Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-04,00:00:00.000,156,11095401,-795,0,1717459199,12790.39375137,91.31647389000136,54393.90949368 2024-06-04,00:00:01.000,156,11095371,-795,0,1717459200,12790.360069819995,91.33057215000008,54393.92346792001 2024-06-04,00:00:02.000,156,11095331,-795,0,1717459201,12790.36680612999,91.31647389000136,54393.99333912001 2024-06-04,00:00:03.000,156,11095378,-795,0,1717459202,12790.360069819995,91.3446704099988,54393.99333912001 2024-06-04,00:00:04.000,156,11095353,-795,0,1717459203,12790.339860889995,91.32352302000072,54393.979364880004 2024-06-04,00:00:05.000,156,11095398,-795,0,1717459204,12790.33312458,91.36581780000415,54393.95840352 2024-06-04,00:00:06.000,156,11095373,-795,0,1717459205,12790.238816239995,91.33057215000008,54393.930455040005 2024-06-04,00:00:07.000,156,11095338,-795,0,1717459206,12790.24555254999,91.39401432000159,54393.930455040005 2024-06-04,00:00:08.000,156,11095330,-795,0,1717459207,12790.26576147999,91.35171953999816,54393.979364880004 2024-06-04,00:00:09.000,156,11095384,-795,0,1717459208,12790.20513468999,91.35171953999816,54393.95840352 2024-06-04,00:00:10.000,156,11095336,-795,0,1717459209,12790.18492575999,91.38696519000223,54393.930455040005 2024-06-04,00:00:11.000,156,11095361,-795,0,1717459210,12790.117562659994,91.41516170999967,54393.79769976 2024-06-04,00:00:12.000,156,11095372,-795,0,1717459211,12790.077144799994,91.38696519000223,54393.77673840001 2024-06-04,00:00:13.000,156,11095365,-795,0,1717459212,12790.090617419999,91.41516170999967,54393.78372552001 2024-06-04,00:00:14.000,156,11095379,-795,0,1717459213,12790.117562659994,91.42221083999902,54393.930455040005 2024-06-04,00:00:15.000,156,11095403,-795,0,1717459214,12790.157980519994,91.42925996999838,54393.930455040005 2024-06-04,00:00:16.000,156,11095361,-795,0,1717459215,12790.070408489999,91.42221083999902,54393.87455808001 2024-06-04,00:00:17.000,156,11095361,-795,0,1717459216,12790.08388110999,91.44335823000438,54393.73481568001 2024-06-04,00:00:18.000,156,11095379,-795,0,1717459217,12790.097353729994,91.43630909999774,54393.83962248 2024-06-04,00:00:19.000,156,11095384,-795,0,1717459218,12790.090617419999,91.44335823000438,54393.78372552001 2024-06-04,00:00:20.000,156,11095365,-795,0,1717459219,12790.08388110999,91.45040736000374,54393.83962248 2024-06-04,00:00:21.000,156,11095346,-795,0,1717459220,12790.050199559999,91.44335823000438,54393.72084144 2024-06-04,00:00:22.000,156,11095364,-795,0,1717459221,12790.029990629999,91.46450562000246,54393.77673840001 2024-06-04,00:00:23.000,156,11095388,-795,0,1717459222,12790.070408489999,91.45040736000374,54393.86058384 2024-06-04,00:00:24.000,156,11095346,-795,0,1717459223,12790.04346324999,91.42925996999838,54393.8466096 2024-06-04,00:00:25.000,156,11095370,-755,0,1717459224,12790.029990629999,91.4574564900031,54393.832635360006 2024-06-04,00:00:26.000,156,11095402,-795,0,1717459225,12789.976100149994,91.41516170999967,54393.762764160005 2024-06-04,00:00:27.000,156,11095400,-795,0,1717459226,12789.915473359993,91.44335823000438,54393.713854320005 2024-06-04,00:00:28.000,156,11095364,-795,0,1717459227,12789.841373949988,91.41516170999967,54393.48327936 2024-06-04,00:00:29.000,156,11095391,-795,0,1717459228,12789.908737049998,91.4574564900031,54393.72084144 2024-06-04,00:00:30.000,156,11095370,-795,0,1717459229,12789.908737049998,91.46450562000246,54393.79769976 2024-06-04,00:00:31.000,156,11095393,-795,0,1717459230,12789.854846569993,91.47155475000181,54393.63699600001 2024-06-04,00:00:32.000,156,11095343,-795,0,1717459231,12789.861582879988,91.45040736000374,54393.73481568001 2024-06-04,00:00:33.000,156,11095377,-795,0,1717459232,12789.868319189998,91.42221083999902,54393.72084144 2024-06-04,00:00:34.000,156,11095311,-795,0,1717459233,12789.834637639993,91.39401432000159,54393.713854320005 2024-06-04,00:00:35.000,156,11095336,-795,0,1717459234,12789.747065609998,91.3446704099988,54393.52520208 2024-06-04,00:00:36.000,156,11095417,-795,0,1717459235,12789.706647749998,91.38696519000223,54393.39943392001 2024-06-04,00:00:37.000,156,11095398,-795,0,1717459236,12789.747065609998,91.36581780000415,54393.53917632001 2024-06-04,00:00:38.000,156,11095372,-795,0,1717459237,12789.693175129993,91.32352302000072,54393.52520208 2024-06-04,00:00:39.000,156,11095399,-795,0,1717459238,12789.740329300002,91.30237563000264,54393.62302176 2024-06-04,00:00:40.000,156,11095370,-795,0,1717459239,12789.733592989993,91.29532650000328,54393.65097024 2024-06-04,00:00:41.000,156,11095348,-795,0,1717459240,12789.686438819997,91.31647389000136,54393.6719316 2024-06-04,00:00:42.000,156,11095393,-795,0,1717459241,12789.639284650002,91.28827737000393,54393.5321892 2024-06-04,00:00:43.000,156,11095344,-795,0,1717459242,12789.585394169997,91.31647389000136,54393.51122784 2024-06-04,00:00:44.000,156,11095307,-795,0,1717459243,12789.571921549992,91.29532650000328,54393.497253600006 2024-06-04,00:00:45.000,156,11095345,-795,0,1717459244,12789.592130479992,91.31647389000136,54393.45533088 2024-06-04,00:00:46.000,156,11095420,-795,0,1717459245,12789.551712619992,91.309424760002,54393.3575112 2024-06-04,00:00:47.000,156,11095369,-795,0,1717459246,12789.646020959997,91.29532650000328,54393.56712480001 2024-06-04,00:00:48.000,156,11095331,-795,0,1717459247,12789.686438819997,91.28827737000393,54393.58109904 2024-06-04,00:00:49.000,156,11095375,-795,0,1717459248,12789.646020959997,91.35876867000479,54393.51122784 2024-06-04,00:00:50.000,156,11095375,-795,0,1717459249,12789.632548339992,91.31647389000136,54393.51821496001 2024-06-04,00:00:51.000,156,11095357,-795,0,1717459250,12789.632548339992,91.33057215000008,54393.45533088 2024-06-04,00:00:52.000,156,11095310,-795,0,1717459251,12789.598866790002,91.31647389000136,54393.39943392001 2024-06-04,00:00:53.000,156,11095372,-795,0,1717459252,12789.625812029997,91.309424760002,54393.53917632001 2024-06-04,00:00:54.000,156,11095325,-795,0,1717459253,12789.646020959997,91.28122824000457,54393.476292240004 2024-06-04,00:00:55.000,156,11095372,-795,0,1717459254,12789.632548339992,91.26712997999857,54393.3924468 2024-06-04,00:00:56.000,156,11095357,-795,0,1717459255,12789.646020959997,91.2107369400037,54393.45533088 2024-06-04,00:00:57.000,156,11095358,-795,0,1717459256,12789.679702510002,91.20368781000434,54393.546163440005 2024-06-04,00:00:58.000,156,11095405,-795,0,1717459257,12789.659493580002,91.15434390000155,54393.546163440005 2024-06-04,00:00:59.000,156,11095320,-795,0,1717459258,12789.646020959997,91.1966386799977,54393.45533088 2024-06-04,00:01:00.000,156,11095347,-795,0,1717459259,12789.693175129993,91.16139303000091,54393.497253600006 2024-06-04,00:01:01.000,156,11095366,-795,0,1717459260,12789.639284650002,91.14024564000283,54393.46930512001 2024-06-04,00:01:02.000,156,11095377,-795,0,1717459261,12789.612339409992,91.11909825000475,54393.53917632001 2024-06-04,00:01:03.000,156,11095346,-795,0,1717459262,12789.639284650002,91.07680347000132,54393.60904752001 2024-06-04,00:01:04.000,156,11095335,-795,0,1717459263,12789.686438819997,91.03450868999789,54393.63000888 2024-06-04,00:01:05.000,156,11095367,-795,0,1717459264,12789.693175129993,91.0627052100026,54393.60904752001 2024-06-04,00:01:06.000,156,11095296,-795,0,1717459265,12789.652757269992,91.02745955999853,54393.476292240004 2024-06-04,00:01:07.000,156,11095342,-795,0,1717459266,12789.632548339992,91.03450868999789,54393.46930512001 2024-06-04,00:01:08.000,156,11095348,-795,0,1717459267,12789.686438819997,91.01336129999981,54393.56013768 2024-06-04,00:01:09.000,156,11095364,-795,0,1717459268,12789.625812029997,90.9992630400011,54393.41340816 2024-06-04,00:01:20.000,156,11095324,-795,0,1717459279,12789.881791809988,90.87237869999808,54393.595073280005 2024-06-04,00:01:21.000,156,11095306,-795,0,1717459280,12789.888528119998,90.91467348000151,54393.57411192 2024-06-04,00:01:22.000,156,11095342,-795,0,1717459281,12789.875055499993,90.87237869999808,54393.462318 2024-06-04,00:01:23.000,156,11095306,-795,0,1717459282,12789.928945979998,90.83008392000193,54393.497253600006 2024-06-04,00:01:24.000,156,11095364,-795,0,1717459283,12789.955891219994,90.84418218000064,54393.56712480001 2024-06-04,00:01:25.000,156,11095388,-795,0,1717459284,12789.955891219994,90.84418218000064,54393.50424072 2024-06-04,00:01:26.000,156,11095352,-795,0,1717459285,12789.942418599989,90.86532956999872,54393.3575112 2024-06-04,00:01:27.000,156,11095384,-795,0,1717459286,12789.942418599989,90.84418218000064,54393.3924468 2024-06-04,00:01:28.000,156,11095383,-795,0,1717459287,12790.04346324999,90.7877891399985,54393.476292240004 2024-06-04,00:01:29.000,156,11095367,-795,0,1717459288,12789.955891219994,90.72434697000426,54393.17584608 2024-06-04,00:01:30.000,156,11095314,-795,0,1717459289,12790.023254319989,90.81598566000321,54393.35052408001 2024-06-04,00:01:31.000,156,11095360,-795,0,1717459290,12790.016518009994,90.84418218000064,54393.427382400005 2024-06-04,00:01:32.000,156,11095336,-795,0,1717459291,12790.023254319989,90.80188740000449,54393.24571728 2024-06-04,00:01:33.000,156,11095343,-795,0,1717459292,12790.10409003999,90.81598566000321,54393.42039528001 2024-06-04,00:01:34.000,156,11095343,-795,0,1717459293,12790.178189449995,90.85123131,54393.46930512001 2024-06-04,00:01:35.000,156,11095359,-795,0,1717459294,12790.259025169995,90.86532956999872,54393.476292240004 2024-06-04,00:01:36.000,156,11095361,-795,0,1717459295,12790.27249779,90.85828043999936,54393.44135664001 2024-06-04,00:01:37.000,156,11095389,-795,0,1717459296,12790.35333351,90.87237869999808,54393.5321892 2024-06-04,00:01:38.000,156,11095369,-795,0,1717459297,12790.440905539996,90.83713305000128,54393.50424072 2024-06-04,00:01:39.000,156,11095356,-795,0,1717459298,12790.43416923,90.87237869999808,54393.49026648001 2024-06-04,00:01:40.000,156,11095354,-795,0,1717459299,12790.380278749995,90.83713305000128,54393.28065288001 2024-06-04,00:01:41.000,156,11095376,-795,0,1717459300,12790.47458709,90.82303479000257,54393.476292240004 2024-06-04,00:01:42.000,156,11095397,-795,0,1717459301,12790.575631740001,90.83008392000193,54393.53917632001 2024-06-04,00:01:43.000,156,11095351,-795,0,1717459302,12790.616049600001,90.81598566000321,54393.63699600001 2024-06-04,00:01:44.000,156,11095362,-795,0,1717459303,12790.669940079992,90.81598566000321,54393.63000888 2024-06-04,00:01:45.000,156,11095347,-795,0,1717459304,12790.683412699997,90.80893653000385,54393.58808616001 2024-06-04,00:01:46.000,156,11095341,-795,0,1717459305,12790.750775799992,90.80188740000449,54393.65795736001 2024-06-04,00:01:47.000,156,11095366,-795,0,1717459306,12790.757512110002,90.77369087999978,54393.73481568001 2024-06-04,00:01:48.000,156,11095356,-795,0,1717459307,12790.757512110002,90.77369087999978,54393.74878992 2024-06-04,00:01:49.000,156,11095378,-795,0,1717459308,12790.737303180002,90.77369087999978,54393.595073280005 2024-06-04,00:01:50.000,156,11095329,-795,0,1717459309,12790.770984729992,90.7877891399985,54393.75577704001 2024-06-04,00:01:51.000,156,11095362,-795,0,1717459310,12790.784457349997,90.75959262000106,54393.73481568001 2024-06-04,00:01:52.000,156,11095355,-795,0,1717459311,12790.851820449992,90.7525434900017,54393.77673840001 2024-06-04,00:01:53.000,156,11095362,-795,0,1717459312,12790.892238309993,90.76664175000042,54393.83962248 2024-06-04,00:01:54.000,156,11095318,-795,0,1717459313,12790.824875209997,90.77369087999978,54393.77673840001 2024-06-04,00:01:55.000,156,11095391,-795,0,1717459314,12790.912447239993,90.78074000999914,54393.79769976 2024-06-04,00:01:56.000,156,11095353,-795,0,1717459315,12790.818138900002,90.84418218000064,54393.72782856 2024-06-04,00:01:57.000,156,11095384,-795,0,1717459316,12790.865293069997,90.83008392000193,54393.76975128 2024-06-04,00:01:58.000,156,11095356,-795,0,1717459317,12790.831611519992,90.86532956999872,54393.811674000004 2024-06-04,00:01:59.000,156,11095371,-795,0,1717459318,12790.892238309993,90.87237869999808,54393.94442928001 2024-06-04,00:02:00.000,156,11095327,-795,0,1717459319,12790.966337719998,90.89352609000343,54393.95141640001 2024-06-04,00:02:01.000,156,11095396,-795,0,1717459320,12791.013491889993,90.92877174000023,54393.90949368 2024-06-04,00:02:02.000,156,11095318,-795,0,1717459321,12790.952865099993,90.90762435000215,54393.82564824001 2024-06-04,00:02:03.000,156,11095378,-795,0,1717459322,12790.973074029993,90.93582086999959,54393.86757096 2024-06-04,00:02:04.000,156,11095354,-795,0,1717459323,12790.952865099993,90.92877174000023,54393.90250656001 2024-06-04,00:02:05.000,156,11095364,-795,0,1717459324,12790.912447239993,90.92877174000023,54393.930455040005 2024-06-04,00:02:06.000,156,11095367,-795,0,1717459325,12790.905710929997,90.97106652000366,54393.86058384 2024-06-04,00:02:07.000,156,11095329,-795,0,1717459326,12790.932656169993,91.01336129999981,54393.9164808 2024-06-04,00:02:08.000,156,11095372,-795,0,1717459327,12790.838347830002,90.97106652000366,54393.78372552001 2024-06-04,00:02:09.000,156,11095371,-795,0,1717459328,12790.939392480002,90.97106652000366,54393.99333912001 2024-06-04,00:02:10.000,156,11095367,-795,0,1717459329,12790.973074029993,90.95696825999767,54394.02128760001 2024-06-04,00:02:11.000,156,11095394,-795,0,1717459330,12790.932656169993,91.02745955999853,54393.90949368 2024-06-04,00:02:12.000,156,11095317,-795,0,1717459331,12790.959601410003,91.03450868999789,54393.94442928001 2024-06-04,00:02:13.000,156,11095376,-795,0,1717459332,12790.986546649998,91.04860695000389,54393.986352 2024-06-04,00:02:14.000,156,11095345,-755,0,1717459333,12790.905710929997,91.0979508599994,54393.881545200005 2024-06-04,00:02:15.000,156,11095346,-795,0,1717459334,12791.020228199988,91.11909825000475,54394.049236080005 2024-06-04,00:02:16.000,156,11095408,-795,0,1717459335,12791.026964509998,91.12614738000411,54394.049236080005 2024-06-04,00:02:17.000,156,11095336,-795,0,1717459336,12791.026964509998,91.14024564000283,54394.02827472 2024-06-04,00:02:18.000,156,11095317,-795,0,1717459337,12791.040437129988,91.16139303000091,54394.02827472 2024-06-04,00:02:19.000,156,11095356,-795,0,1717459338,12791.080854989988,91.18254041999899,54393.979364880004 2024-06-04,00:02:20.000,156,11095394,-795,0,1717459339,12791.128009159998,91.18958954999835,54393.97237776001 2024-06-04,00:02:21.000,156,11095377,-795,0,1717459340,12791.080854989988,91.1966386799977,54393.930455040005 2024-06-04,00:02:22.000,156,11095370,-795,0,1717459341,12791.060646059988,91.2107369400037,54393.95141640001 2024-06-04,00:02:23.000,156,11095356,-795,0,1717459342,12791.128009159998,91.20368781000434,54394.02827472 2024-06-04,00:02:24.000,156,11095379,-795,0,1717459343,12791.107800229998,91.18958954999835,54394.098145920005 2024-06-04,00:02:25.000,156,11095366,-795,0,1717459344,12791.128009159998,91.20368781000434,54394.049236080005 2024-06-04,00:02:26.000,156,11095298,-795,0,1717459345,12790.993282959993,91.2459825900005,54393.93744216 2024-06-04,00:02:27.000,156,11095322,-795,0,1717459346,12791.013491889993,91.27417910999793,54393.90949368 2024-06-04,00:02:28.000,156,11095363,-795,0,1717459347,12790.986546649998,91.25303171999985,54393.979364880004 2024-06-04,00:02:29.000,156,11095376,-795,0,1717459348,12790.959601410003,91.27417910999793,54393.95141640001 2024-06-04,00:02:30.000,156,11095331,-795,0,1717459349,12790.892238309993,91.27417910999793,54393.69988008 2024-06-04,00:02:31.000,156,11095399,-795,0,1717459350,12790.845084139997,91.309424760002,54393.762764160005 2024-06-04,00:02:32.000,156,11095320,-795,0,1717459351,12790.885501999997,91.309424760002,54393.832635360006 2024-06-04,00:02:33.000,156,11095370,-795,0,1717459352,12790.925919859998,91.309424760002,54394.02128760001 2024-06-04,00:02:34.000,156,11095373,-795,0,1717459353,12790.824875209997,91.39401432000159,54393.90250656001 2024-06-04,00:02:35.000,156,11095339,-795,0,1717459354,12790.905710929997,91.42925996999838,54393.90949368 2024-06-04,00:02:36.000,156,11095355,-795,0,1717459355,12790.838347830002,91.45040736000374,54393.79071264 2024-06-04,00:02:37.000,156,11095383,-795,0,1717459356,12790.831611519992,91.47860388000117,54393.83962248 2024-06-04,00:02:38.000,156,11095401,-795,0,1717459357,12790.831611519992,91.4574564900031,54393.88853232 2024-06-04,00:02:39.000,156,11095388,-795,0,1717459358,12790.797929970002,91.49975126999925,54393.97237776001 2024-06-04,00:02:40.000,156,11095372,-795,0,1717459359,12790.730566869992,91.52794779000396,54393.75577704001 2024-06-04,00:02:41.000,156,11095336,-795,0,1717459360,12790.824875209997,91.5913899599982,54393.85359672001 2024-06-04,00:02:42.000,156,11095303,-795,0,1717459361,12790.838347830002,91.61958648000291,54393.92346792001 2024-06-04,00:02:43.000,156,11095346,-795,0,1717459362,12790.824875209997,91.62663561000227,54393.90250656001 2024-06-04,00:02:44.000,156,11095384,-795,0,1717459363,12790.831611519992,91.66188125999906,54393.87455808001 2024-06-04,00:02:45.000,156,11095345,-795,0,1717459364,12790.811402589992,91.69007778000378,54393.811674000004 2024-06-04,00:02:46.000,156,11095377,-795,0,1717459365,12790.824875209997,91.72532343000057,54393.89551944 2024-06-04,00:02:47.000,156,11095401,-795,0,1717459366,12790.818138900002,91.76056908000464,54393.99333912001 2024-06-04,00:02:48.000,156,11095350,-795,0,1717459367,12790.858556760002,91.75351994999801,54393.95141640001 2024-06-04,00:02:49.000,156,11095383,-795,0,1717459368,12790.824875209997,91.767618210004,54393.90250656001 2024-06-04,00:02:50.000,156,11095346,-795,0,1717459369,12790.804666279997,91.767618210004,54393.881545200005 2024-06-04,00:02:51.000,156,11095352,-795,0,1717459370,12790.730566869992,91.77466734000336,54393.75577704001 2024-06-04,00:02:52.000,156,11095332,-795,0,1717459371,12790.690149009992,91.80991299000016,54393.72084144 2024-06-04,00:02:53.000,156,11095367,-795,0,1717459372,12790.669940079992,91.78171647000272,54393.72084144 2024-06-04,00:02:54.000,156,11095392,-795,0,1717459373,12790.663203769996,91.78171647000272,54393.832635360006 2024-06-04,00:02:55.000,156,11095377,-795,0,1717459374,12790.636258530001,91.73942168999929,54393.89551944 2024-06-04,00:02:56.000,156,11095393,-795,0,1717459375,12790.589104359991,91.71122517000185,54393.90250656001 2024-06-04,00:02:57.000,156,11095392,-795,0,1717459376,12790.528477569991,91.64778300000035,54393.79769976 2024-06-04,00:02:58.000,156,11095326,-795,0,1717459377,12790.47458709,91.61958648000291,54393.81866112 2024-06-04,00:02:59.000,156,11095404,-795,0,1717459378,12790.4139603,91.58434082999884,54393.78372552001 2024-06-04,00:03:00.000,156,11095356,-795,0,1717459379,12790.279234099995,91.5913899599982,54393.51821496001 2024-06-04,00:03:01.000,156,11095389,-795,0,1717459380,12790.33312458,91.53499692000332,54393.58808616001 2024-06-04,00:03:02.000,156,11095360,-795,0,1717459381,12790.339860889995,91.51384952999797,54393.69988008 2024-06-04,00:03:03.000,156,11095331,-795,0,1717459382,12790.299443029995,91.42925996999838,54393.72782856 2024-06-04,00:03:04.000,156,11095361,-795,0,1717459383,12790.27249779,91.4081125800003,54393.595073280005 2024-06-04,00:03:05.000,156,11095375,-795,0,1717459384,12790.25228886,91.3446704099988,54393.62302176 2024-06-04,00:03:06.000,156,11095314,-795,0,1717459385,12790.25228886,91.26712997999857,54393.58109904 2024-06-04,00:03:07.000,156,11095361,-795,0,1717459386,12790.279234099995,91.18254041999899,54393.595073280005 2024-06-04,00:03:08.000,156,11095343,-795,0,1717459387,12790.28597040999,91.12614738000411,54393.546163440005 2024-06-04,00:03:09.000,156,11095375,-795,0,1717459388,12790.360069819995,91.01336129999981,54393.36449832 2024-06-04,00:03:10.000,156,11095334,-795,0,1717459389,12790.53521388,91.04155782000453,54393.43436952 2024-06-04,00:03:11.000,156,11095421,-795,0,1717459390,12790.622785909996,91.09090173000004,54393.3575112 2024-06-04,00:03:12.000,156,11095378,-795,0,1717459391,12790.508268639991,91.309424760002,54393.33654984 2024-06-04,00:03:13.000,156,11095395,-795,0,1717459392,12790.36680612999,91.44335823000438,54393.40642104 2024-06-04,00:03:14.000,156,11095327,-795,0,1717459393,12790.117562659994,91.46450562000246,54393.40642104 2024-06-04,00:03:15.000,156,11095350,-795,0,1717459394,12790.050199559999,91.3446704099988,54393.42039528001 2024-06-04,00:03:16.000,156,11095365,-795,0,1717459395,12789.868319189998,91.27417910999793,54393.427382400005 2024-06-04,00:03:17.000,156,11095352,-795,0,1717459396,12789.902000739989,91.13319651000347,54393.45533088 2024-06-04,00:03:18.000,156,11095326,-795,0,1717459397,12789.841373949988,91.08385260000068,54393.27366576001 2024-06-04,00:03:19.000,156,11095376,-795,0,1717459398,12789.976100149994,91.00631217000046,54393.48327936 2024-06-04,00:03:20.000,156,11095360,-795,0,1717459399,12789.962627529989,90.9499191299983,54393.51821496001 2024-06-04,00:03:21.000,156,11095412,-795,0,1717459400,12789.996309079994,90.90762435000215,54393.58109904 2024-06-04,00:03:22.000,156,11095337,-795,0,1717459401,12789.955891219994,90.90762435000215,54393.427382400005 2024-06-04,00:03:23.000,156,11095342,-795,0,1717459402,12789.989572769999,90.80893653000385,54393.427382400005 2024-06-04,00:03:24.000,156,11095386,-795,0,1717459403,12790.003045389989,90.7877891399985,54393.476292240004 2024-06-04,00:03:25.000,156,11095334,-795,0,1717459404,12789.976100149994,90.72434697000426,54393.45533088 2024-06-04,00:03:26.000,156,11095340,-795,0,1717459405,12789.935682289994,90.74549436000234,54393.44135664001 2024-06-04,00:03:27.000,156,11095375,-795,0,1717459406,12790.050199559999,90.68205219000083,54393.42039528001 2024-06-04,00:03:28.000,156,11095397,-795,0,1717459407,12790.009781699999,90.66795393000211,54393.329562720006 2024-06-04,00:03:29.000,156,11095358,-795,0,1717459408,12790.06367217999,90.63975741000468,54393.49026648001 2024-06-04,00:03:30.000,156,11095322,-795,0,1717459409,12790.050199559999,90.66090480000275,54393.44135664001 2024-06-04,00:03:31.000,156,11095364,-795,0,1717459410,12790.04346324999,90.63270827999804,54393.18982032 2024-06-04,00:03:32.000,156,11095369,-795,0,1717459411,12790.023254319989,90.57631524000317,54393.1478976 2024-06-04,00:03:33.000,156,11095392,-795,0,1717459412,12790.14450789999,90.59041350000189,54393.259691520005 2024-06-04,00:03:34.000,156,11095387,-795,0,1717459413,12790.218607309995,90.58336437000253,54393.42039528001 2024-06-04,00:03:35.000,156,11095385,-795,0,1717459414,12790.33312458,90.56221698000445,54393.43436952 2024-06-04,00:03:36.000,156,11095353,-795,0,1717459415,12790.339860889995,90.56926611000381,54393.462318 2024-06-04,00:03:37.000,156,11095382,-795,0,1717459416,12790.4139603,90.54811871999846,54393.43436952 2024-06-04,00:03:38.000,156,11095275,-795,0,1717459417,12790.488059709991,90.58336437000253,54393.43436952 2024-06-04,00:03:39.000,156,11095387,-795,0,1717459418,12790.508268639991,90.55516784999782,54393.43436952 2024-06-04,00:03:40.000,156,11095341,-795,0,1717459419,12790.51500495,90.59041350000189,54393.45533088 2024-06-04,00:03:41.000,156,11095389,-795,0,1717459420,12790.589104359991,90.57631524000317,54393.427382400005 2024-06-04,00:03:42.000,156,11095371,-795,0,1717459421,12790.663203769996,90.59041350000189,54393.46930512001 2024-06-04,00:03:43.000,156,11095368,-795,0,1717459422,12790.791193659992,90.59041350000189,54393.56013768 2024-06-04,00:03:44.000,156,11095355,-795,0,1717459423,12790.851820449992,90.61861001999932,54393.595073280005 2024-06-04,00:03:45.000,156,11095364,-795,0,1717459424,12790.885501999997,90.6045117600006,54393.595073280005 2024-06-04,00:03:46.000,156,11095286,-795,0,1717459425,12790.898974620002,90.63975741000468,54393.48327936 2024-06-04,00:03:47.000,156,11095314,-795,0,1717459426,12791.013491889993,90.6538556700034,54393.57411192 2024-06-04,00:03:48.000,156,11095349,-795,0,1717459427,12791.053909749993,90.6538556700034,54393.57411192 2024-06-04,00:03:49.000,156,11095360,-795,0,1717459428,12791.134745469994,90.63975741000468,54393.60904752001 2024-06-04,00:03:50.000,156,11095386,-795,0,1717459429,12791.195372259994,90.62565914999868,54393.70686720001 2024-06-04,00:03:51.000,156,11095368,-795,0,1717459430,12791.255999049994,90.62565914999868,54393.65097024 2024-06-04,00:03:52.000,156,11095374,-795,0,1717459431,12791.309889529999,90.58336437000253,54393.69289296 2024-06-04,00:03:53.000,156,11095370,-795,0,1717459432,12791.38398893999,90.59746263000125,54393.74878992 2024-06-04,00:03:54.000,156,11095295,-795,0,1717459433,12791.37051632,90.61156088999996,54393.762764160005 2024-06-04,00:03:55.000,156,11095386,-795,0,1717459434,12791.377252629994,90.55516784999782,54393.77673840001 2024-06-04,00:03:56.000,156,11095354,-795,0,1717459435,12791.336834769994,90.51287307000166,54393.72084144 2024-06-04,00:03:57.000,156,11095367,-795,0,1717459436,12791.35030739,90.5410695899991,54393.70686720001 2024-06-04,00:03:58.000,156,11095382,-795,0,1717459437,12791.33009846,90.51287307000166,54393.77673840001 2024-06-04,00:03:59.000,156,11095348,-795,0,1717459438,12791.417670489995,90.47057828999823,54393.9164808 2024-06-04,00:04:00.000,156,11095377,-795,0,1717459439,12791.39072525,90.45648002999951,54393.90250656001 2024-06-04,00:04:01.000,156,11095370,-795,0,1717459440,12791.39072525,90.44943090000015,54393.90250656001 2024-06-04,00:04:02.000,156,11095328,-795,0,1717459441,12791.28294428999,90.41418525000336,54393.78372552001 2024-06-04,00:04:03.000,156,11095317,-795,0,1717459442,12791.357043699994,90.38598872999864,54393.79769976 2024-06-04,00:04:04.000,156,11095373,-795,0,1717459443,12791.357043699994,90.407136120004,54393.89551944 2024-06-04,00:04:05.000,156,11095391,-795,0,1717459444,12791.38398893999,90.38598872999864,54393.92346792001 2024-06-04,00:04:06.000,156,11095372,-795,0,1717459445,12791.296416909994,90.37893959999928,54393.8466096 2024-06-04,00:04:07.000,156,11095320,-795,0,1717459446,12791.38398893999,90.37189046999993,54393.89551944 2024-06-04,00:04:08.000,156,11095344,-795,0,1717459447,12791.417670489995,90.37189046999993,54394.02827472 2024-06-04,00:04:09.000,156,11095380,-795,0,1717459448,12791.417670489995,90.37189046999993,54394.00731336 2024-06-04,00:04:10.000,156,11095373,-795,0,1717459449,12791.357043699994,90.37189046999993,54393.986352 2024-06-04,00:04:11.000,156,11095375,-795,0,1717459450,12791.32336214999,90.37189046999993,54393.762764160005 2024-06-04,00:04:12.000,156,11095332,-795,0,1717459451,12791.316625839994,90.393037859998,54393.90949368 2024-06-04,00:04:13.000,156,11095379,-795,0,1717459452,12791.357043699994,90.40008699000464,54393.86757096 2024-06-04,00:04:14.000,156,11095360,-795,0,1717459453,12791.34357107999,90.47762742000486,54393.90949368 2024-06-04,00:04:15.000,156,11095359,-795,0,1717459454,12791.33009846,90.44943090000015,54393.89551944 2024-06-04,00:04:16.000,156,11095387,-795,0,1717459455,12791.336834769994,90.52697133000038,54393.93744216 2024-06-04,00:04:17.000,156,11095373,-795,0,1717459456,12791.32336214999,90.54811871999846,54393.90949368 2024-06-04,00:04:18.000,156,11095361,-795,0,1717459457,12791.35030739,90.56221698000445,54393.93744216 2024-06-04,00:04:19.000,156,11095368,-795,0,1717459458,12791.39072525,90.61156088999996,54393.86058384 2024-06-04,00:04:20.000,156,11095379,-795,0,1717459459,12791.336834769994,90.63975741000468,54393.95840352 2024-06-04,00:04:21.000,156,11095335,-795,0,1717459460,12791.35030739,90.68205219000083,54393.86058384 2024-06-04,00:04:22.000,156,11095371,-795,0,1717459461,12791.296416909994,90.75959262000106,54393.90949368 2024-06-04,00:04:23.000,156,11095361,-795,0,1717459462,12791.30315321999,90.7877891399985,54393.95840352 2024-06-04,00:04:24.000,156,11095331,-795,0,1717459463,12791.30315321999,90.83713305000128,54393.930455040005 2024-06-04,00:04:25.000,156,11095416,-795,0,1717459464,12791.309889529999,90.89352609000343,54394.02827472 2024-06-04,00:04:26.000,156,11095359,-795,0,1717459465,12791.208844879999,90.9640173900043,54394.049236080005 2024-06-04,00:04:27.000,156,11095376,-795,0,1717459466,12791.195372259994,90.9992630400011,54393.86058384 2024-06-04,00:04:28.000,156,11095334,-795,0,1717459467,12791.148218089998,91.0627052100026,54393.9164808 2024-06-04,00:04:29.000,156,11095338,-795,0,1717459468,12791.168427019998,91.12614738000411,54394.01430048 2024-06-04,00:04:30.000,156,11095383,-795,0,1717459469,12791.141481779989,91.15434390000155,54394.0562232 2024-06-04,00:04:31.000,156,11095369,-795,0,1717459470,12791.141481779989,91.18958954999835,54394.01430048 2024-06-04,00:04:32.000,156,11095365,-795,0,1717459471,12791.053909749993,91.26008084999921,54394.04224896001 2024-06-04,00:04:33.000,156,11095363,-795,0,1717459472,12791.094327609993,91.30237563000264,54394.04224896001 2024-06-04,00:04:34.000,156,11095370,-795,0,1717459473,12791.154954399994,91.309424760002,54394.06321032 2024-06-04,00:04:35.000,156,11095343,-795,0,1717459474,12791.181899639989,91.35876867000479,54394.02827472 2024-06-04,00:04:36.000,156,11095341,-795,0,1717459475,12791.053909749993,91.35876867000479,54393.95141640001 2024-06-04,00:04:37.000,156,11095358,-795,0,1717459476,12791.040437129988,91.40106345000095,54393.90250656001 2024-06-04,00:04:38.000,156,11095396,-795,0,1717459477,12791.040437129988,91.42221083999902,54394.09115880001 2024-06-04,00:04:39.000,156,11095341,-795,0,1717459478,12791.074118679993,91.42925996999838,54394.18199136 2024-06-04,00:04:40.000,156,11095400,-795,0,1717459479,12791.047173439998,91.45040736000374,54394.09115880001 2024-06-04,00:04:41.000,156,11095379,-795,0,1717459480,12791.006755579998,91.47155475000181,54394.01430048 2024-06-04,00:04:42.000,156,11095389,-795,0,1717459481,12790.932656169993,91.46450562000246,54394.098145920005 2024-06-04,00:04:43.000,156,11095398,-795,0,1717459482,12790.939392480002,91.49270213999989,54394.01430048 2024-06-04,00:04:44.000,156,11095376,-795,0,1717459483,12790.824875209997,91.50680039999861,54394.07019744001 2024-06-04,00:04:45.000,156,11095374,-795,0,1717459484,12790.804666279997,91.49270213999989,54393.93744216 2024-06-04,00:04:46.000,156,11095370,-795,0,1717459485,12790.744039489997,91.51384952999797,54394.00731336 2024-06-04,00:04:47.000,156,11095399,-795,0,1717459486,12790.838347830002,91.51384952999797,54394.0562232 2024-06-04,00:04:48.000,156,11095364,-795,0,1717459487,12790.784457349997,91.47155475000181,54394.16103000001 2024-06-04,00:04:49.000,156,11095428,-795,0,1717459488,12790.696885320001,91.47860388000117,54393.93744216 2024-06-04,00:04:50.000,156,11095336,-795,0,1717459489,12790.629522219991,91.51384952999797,54393.97237776001 2024-06-04,00:04:51.000,156,11095383,-795,0,1717459490,12790.602576979996,91.50680039999861,54393.881545200005 2024-06-04,00:04:52.000,156,11095357,-795,0,1717459491,12790.589104359991,91.47155475000181,54393.86757096 2024-06-04,00:04:53.000,156,11095396,-795,0,1717459492,12790.589104359991,91.43630909999774,54393.95141640001 2024-06-04,00:04:54.000,156,11095328,-795,0,1717459493,12790.562159119996,91.49270213999989,54393.986352 2024-06-04,00:04:55.000,156,11095360,-795,0,1717459494,12790.53521388,91.42221083999902,54393.8466096 2024-06-04,00:04:56.000,156,11095391,-795,0,1717459495,12790.51500495,91.40106345000095,54393.811674000004 2024-06-04,00:04:57.000,156,11095354,-795,0,1717459496,12790.508268639991,91.35171953999816,54393.95141640001 2024-06-04,00:04:58.000,156,11095359,-795,0,1717459497,12790.46785077999,91.31647389000136,54393.92346792001 2024-06-04,00:04:59.000,156,11095374,-795,0,1717459498,12790.44764184999,91.29532650000328,54393.881545200005 2024-06-04,00:05:00.000,156,11095382,-795,0,1717459499,12790.35333351,91.23188433000178,54393.83962248 2024-06-04,00:05:01.000,156,11095369,-795,0,1717459500,12790.30617933999,91.21778607000306,54393.6719316 2024-06-04,00:05:02.000,156,11095385,-795,0,1717459501,12790.25228886,91.16844216000027,54393.713854320005 2024-06-04,00:05:03.000,156,11095383,-795,0,1717459502,12790.26576147999,91.11204911999812,54393.79769976 2024-06-04,00:05:04.000,156,11095370,-795,0,1717459503,12790.16471682999,91.09090173000004,54393.78372552001 2024-06-04,00:05:05.000,156,11095353,-795,0,1717459504,12790.157980519994,91.0627052100026,54393.811674000004 2024-06-04,00:05:06.000,156,11095343,-795,0,1717459505,12789.989572769999,91.04860695000389,54393.69988008 2024-06-04,00:05:07.000,156,11095361,-795,0,1717459506,12789.969363839999,91.02745955999853,54393.69988008 2024-06-04,00:05:08.000,156,11095366,-795,0,1717459507,12789.976100149994,90.9992630400011,54393.6719316 2024-06-04,00:05:09.000,156,11095366,-795,0,1717459508,12789.949154909998,90.99221391000174,54393.595073280005 2024-06-04,00:05:10.000,156,11095392,-795,0,1717459509,12789.908737049998,90.95696825999767,54393.63699600001 2024-06-04,00:05:11.000,156,11095350,-795,0,1717459510,12789.888528119998,91.00631217000046,54393.52520208 2024-06-04,00:05:12.000,156,11095351,-795,0,1717459511,12789.895264429993,90.97811565000302,54393.58808616001 2024-06-04,00:05:13.000,156,11095356,-795,0,1717459512,12789.915473359993,90.94286999999895,54393.497253600006 2024-06-04,00:05:14.000,156,11095381,-795,0,1717459513,12789.888528119998,90.9499191299983,54393.52520208 2024-06-04,00:05:15.000,156,11095401,-795,0,1717459514,12789.875055499993,90.94286999999895,54393.51821496001 2024-06-04,00:05:16.000,156,11095331,-795,0,1717459515,12789.834637639993,90.90057522000279,54393.44834376001 2024-06-04,00:05:17.000,156,11095395,-795,0,1717459516,12789.800956089988,90.85828043999936,54393.38545968 2024-06-04,00:05:18.000,156,11095384,-795,0,1717459517,12789.814428709993,90.87942783000472,54393.44135664001 2024-06-04,00:05:19.000,156,11095393,-795,0,1717459518,12789.834637639993,90.81598566000321,54393.595073280005 2024-06-04,00:05:20.000,156,11095361,-795,0,1717459519,12789.841373949988,90.7877891399985,54393.63699600001 2024-06-04,00:05:21.000,156,11095362,-795,0,1717459520,12789.807692399998,90.78074000999914,54393.51821496001 2024-06-04,00:05:22.000,156,11095381,-795,0,1717459521,12789.747065609998,90.75959262000106,54393.48327936 2024-06-04,00:05:23.000,156,11095389,-795,0,1717459522,12789.733592989993,90.77369087999978,54393.42039528001 2024-06-04,00:05:24.000,156,11095370,-795,0,1717459523,12789.740329300002,90.74549436000234,54393.41340816 2024-06-04,00:05:25.000,156,11095365,-795,0,1717459524,12789.713384059993,90.73844523000298,54393.42039528001 2024-06-04,00:05:26.000,156,11095363,-795,0,1717459525,12789.632548339992,90.7525434900017,54393.32257560001 2024-06-04,00:05:27.000,156,11095371,-795,0,1717459526,12789.619075720002,90.73844523000298,54393.3924468 2024-06-04,00:05:28.000,156,11095397,-795,0,1717459527,12789.659493580002,90.68205219000083,54393.39943392001 2024-06-04,00:05:29.000,156,11095351,-795,0,1717459528,12789.666229889997,90.63975741000468,54393.3924468 2024-06-04,00:05:30.000,156,11095369,-795,0,1717459529,12789.672966199993,90.68205219000083,54393.41340816 2024-06-04,00:05:31.000,156,11095354,-795,0,1717459530,12789.699911440002,90.7172978400049,54393.34353696 2024-06-04,00:05:32.000,156,11095408,-795,0,1717459531,12789.713384059993,90.73139610000362,54393.3924468 2024-06-04,00:05:33.000,156,11095363,-795,0,1717459532,12789.760538230003,90.73844523000298,54393.51821496001 2024-06-04,00:05:34.000,156,11095353,-795,0,1717459533,12789.706647749998,90.73844523000298,54393.427382400005 2024-06-04,00:05:35.000,156,11095389,-795,0,1717459534,12789.787483469998,90.72434697000426,54393.52520208 2024-06-04,00:05:36.000,156,11095383,-795,0,1717459535,12789.827901329998,90.68205219000083,54393.55315056 2024-06-04,00:05:37.000,156,11095354,-795,0,1717459536,12789.848110259998,90.67500306000147,54393.58109904 2024-06-04,00:05:38.000,156,11095374,-795,0,1717459537,12789.834637639993,90.6538556700034,54393.51122784 2024-06-04,00:05:39.000,156,11095366,-795,0,1717459538,12789.814428709993,90.63975741000468,54393.497253600006 2024-06-04,00:05:40.000,156,11095351,-795,0,1717459539,12789.794219779993,90.66795393000211,54393.60904752001 2024-06-04,00:05:41.000,156,11095386,-795,0,1717459540,12789.740329300002,90.63975741000468,54393.462318 2024-06-04,00:05:42.000,156,11095361,-795,0,1717459541,12789.740329300002,90.63270827999804,54393.44135664001 2024-06-04,00:05:43.000,156,11095340,-795,0,1717459542,12789.733592989993,90.6045117600006,54393.546163440005 2024-06-04,00:05:44.000,156,11095359,-795,0,1717459543,12789.740329300002,90.56926611000381,54393.546163440005 2024-06-04,00:05:45.000,156,11095367,-795,0,1717459544,12789.713384059993,90.59746263000125,54393.56712480001 2024-06-04,00:05:46.000,156,11095429,-795,0,1717459545,12789.666229889997,90.55516784999782,54393.497253600006 2024-06-04,00:05:47.000,156,11095353,-795,0,1717459546,12789.646020959997,90.5410695899991,54393.476292240004 2024-06-04,00:05:48.000,156,11095388,-795,0,1717459547,12789.646020959997,90.53402045999974,54393.51122784 2024-06-04,00:05:49.000,156,11095356,-795,0,1717459548,12789.672966199993,90.56926611000381,54393.49026648001 2024-06-04,00:05:50.000,156,11095372,-795,0,1717459549,12789.652757269992,90.55516784999782,54393.50424072 2024-06-04,00:05:51.000,156,11095376,-795,0,1717459550,12789.605603099997,90.55516784999782,54393.46930512001 2024-06-04,00:05:52.000,156,11095348,-795,0,1717459551,12789.619075720002,90.52697133000038,54393.48327936 2024-06-04,00:05:53.000,156,11095316,-795,0,1717459552,12789.585394169997,90.56926611000381,54393.56013768 2024-06-04,00:05:54.000,156,11095393,-795,0,1717459553,12789.571921549992,90.53402045999974,54393.50424072 2024-06-04,00:05:55.000,156,11095390,-795,0,1717459554,12789.470876899992,90.58336437000253,54393.46930512001 2024-06-04,00:05:56.000,156,11095391,-795,0,1717459555,12789.396777490001,90.57631524000317,54393.378472560005 2024-06-04,00:05:57.000,156,11095371,-795,0,1717459556,12789.342887009996,90.55516784999782,54393.378472560005 2024-06-04,00:05:58.000,156,11095336,-795,0,1717459557,12789.369832249991,90.56221698000445,54393.51821496001 2024-06-04,00:05:59.000,156,11095397,-795,0,1717459558,12789.383304869996,90.59746263000125,54393.56013768 2024-06-04,00:06:00.000,156,11095393,-795,0,1717459559,12789.329414389991,90.57631524000317,54393.52520208 2024-06-04,00:06:01.000,156,11095374,-795,0,1717459560,12789.25531498,90.58336437000253,54393.58109904 2024-06-04,00:06:02.000,156,11095347,-795,0,1717459561,12789.181215569995,90.57631524000317,54393.43436952 2024-06-04,00:06:03.000,156,11095358,-795,0,1717459562,12789.11385247,90.59746263000125,54393.49026648001 2024-06-04,00:06:04.000,156,11095357,-795,0,1717459563,12789.07343461,90.59041350000189,54393.52520208 2024-06-04,00:06:05.000,156,11095403,-795,0,1717459564,12789.100379849995,90.62565914999868,54393.51122784 2024-06-04,00:06:06.000,156,11095351,-795,0,1717459565,12788.97238996,90.62565914999868,54393.44834376001 2024-06-04,00:06:07.000,156,11095385,-795,0,1717459566,12788.898290549994,90.63270827999804,54393.50424072 2024-06-04,00:06:08.000,156,11095407,-795,0,1717459567,12788.95218103,90.64680654000404,54393.55315056 2024-06-04,00:06:09.000,156,11095343,-795,0,1717459568,12788.851136379999,90.68910132000019,54393.51821496001 2024-06-04,00:06:10.000,156,11095334,-795,0,1717459569,12788.810718519999,90.71024870999827,54393.53917632001 2024-06-04,00:06:11.000,156,11095355,-795,0,1717459570,12788.709673869998,90.7525434900017,54393.42039528001 2024-06-04,00:06:12.000,156,11095361,-795,0,1717459571,12788.689464939998,90.73139610000362,54393.40642104 2024-06-04,00:06:13.000,156,11095352,-795,0,1717459572,12788.662519699988,90.77369087999978,54393.48327936 2024-06-04,00:06:14.000,156,11095350,-795,0,1717459573,12788.608629219998,90.74549436000234,54393.48327936 2024-06-04,00:06:15.000,156,11095367,-795,0,1717459574,12788.548002429998,90.78074000999914,54393.38545968 2024-06-04,00:06:16.000,156,11095385,-795,0,1717459575,12788.507584569998,90.76664175000042,54393.329562720006 2024-06-04,00:06:17.000,156,11095382,-795,0,1717459576,12788.514320879993,90.7877891399985,54393.462318 2024-06-04,00:06:18.000,156,11095364,-795,0,1717459577,12788.467166709997,90.81598566000321,54393.48327936 2024-06-04,00:06:19.000,156,11095389,-795,0,1717459578,12788.413276229992,90.83713305000128,54393.42039528001 2024-06-04,00:06:20.000,156,11095359,-795,0,1717459579,12788.244868479997,90.85828043999936,54393.16885896 2024-06-04,00:06:21.000,156,11095366,-795,0,1717459580,12788.278550030001,90.86532956999872,54393.32257560001 2024-06-04,00:06:22.000,156,11095364,-795,0,1717459581,12788.177505380001,90.86532956999872,54393.308601360004 2024-06-04,00:06:23.000,156,11095359,-795,0,1717459582,12788.157296450001,90.90762435000215,54393.378472560005 2024-06-04,00:06:24.000,156,11095358,-795,0,1717459583,12788.11687859,90.94286999999895,54393.3575112 2024-06-04,00:06:25.000,156,11095384,-795,0,1717459584,12788.01583394,90.9499191299983,54393.32257560001 2024-06-04,00:06:26.000,156,11095313,-795,0,1717459585,12787.97541608,90.9640173900043,54393.28764 2024-06-04,00:06:27.000,156,11095370,-795,0,1717459586,12787.901316669995,90.97811565000302,54393.3575112 2024-06-04,00:06:28.000,156,11095390,-795,0,1717459587,12787.840689879995,91.02745955999853,54393.28065288001 2024-06-04,00:06:29.000,156,11095342,-795,0,1717459588,12787.759854159995,91.0627052100026,54393.08501352001 2024-06-04,00:06:30.000,156,11095350,-795,0,1717459589,12787.780063089995,91.07680347000132,54393.23174304001 2024-06-04,00:06:31.000,156,11095394,-795,0,1717459590,12787.719436299994,91.09090173000004,54393.2177688 2024-06-04,00:06:32.000,156,11095387,-795,0,1717459591,12787.672282129999,91.14729477000219,54393.25270440001 2024-06-04,00:06:33.000,156,11095362,-795,0,1717459592,12787.658809509994,91.12614738000411,54393.35052408001 2024-06-04,00:06:34.000,156,11095376,-795,0,1717459593,12787.62512795999,91.12614738000411,54393.26667864 2024-06-04,00:06:35.000,156,11095361,-795,0,1717459594,12787.524083309989,91.11909825000475,54393.02911656 2024-06-04,00:06:36.000,156,11095368,-795,0,1717459595,12787.476929139993,91.16844216000027,54393.11296200001 2024-06-04,00:06:37.000,156,11095372,-795,0,1717459596,12787.416302349993,91.13319651000347,54393.140910480004 2024-06-04,00:06:38.000,156,11095391,-795,0,1717459597,12787.362411869988,91.20368781000434,54393.140910480004 2024-06-04,00:06:39.000,156,11095386,-795,0,1717459598,12787.315257699993,91.18254041999899,54393.20379456001 2024-06-04,00:06:40.000,156,11095343,-795,0,1717459599,12787.261367220002,91.17549128999963,54393.17584608 2024-06-04,00:06:41.000,156,11095379,-795,0,1717459600,12787.106432089997,91.18958954999835,54393.19680744 2024-06-04,00:06:42.000,156,11095299,-795,0,1717459601,12786.958233270001,91.16139303000091,54393.03610368001 2024-06-04,00:06:43.000,156,11095353,-795,0,1717459602,12786.85718862,91.11909825000475,54393.00116808 2024-06-04,00:06:44.000,156,11095412,-795,0,1717459603,12786.76961658999,91.12614738000411,54393.043090800005 2024-06-04,00:06:45.000,156,11095348,-795,0,1717459604,12786.641626699995,91.12614738000411,54392.95225824 2024-06-04,00:06:46.000,156,11095347,-795,0,1717459605,12786.53384574,91.15434390000155,54392.89636128001 2024-06-04,00:06:47.000,156,11095354,-795,0,1717459606,12786.351965369999,91.14729477000219,54392.71469616 2024-06-04,00:06:48.000,156,11095401,-795,0,1717459607,12786.365437989989,91.11909825000475,54392.86841280001 2024-06-04,00:06:49.000,156,11095343,-795,0,1717459608,12786.223975479988,91.14024564000283,54392.78456736 2024-06-04,00:06:50.000,156,11095377,-795,0,1717459609,12786.197030239993,91.10499998999876,54392.86142568 2024-06-04,00:06:51.000,156,11095351,-795,0,1717459610,12786.089249279998,91.09090173000004,54392.73565752 2024-06-04,00:06:52.000,156,11095333,-795,0,1717459611,12786.021886180002,91.12614738000411,54392.68674768 2024-06-04,00:06:53.000,156,11095390,-795,0,1717459612,12786.021886180002,91.13319651000347,54392.72867040001 2024-06-04,00:06:54.000,156,11095368,-795,0,1717459613,12786.008413559997,91.14729477000219,54392.707709040005 2024-06-04,00:06:55.000,156,11095375,-795,0,1717459614,12785.934314149992,91.18254041999899,54392.63085072001 2024-06-04,00:06:56.000,156,11095374,-795,0,1717459615,12785.860214740002,91.16139303000091,54392.540018160005 2024-06-04,00:06:57.000,156,11095363,-795,0,1717459616,12785.914105219992,91.18254041999899,54392.64482496 2024-06-04,00:06:58.000,156,11095435,-795,0,1717459617,12785.819796880001,91.2107369400037,54392.56796664 2024-06-04,00:06:59.000,156,11095348,-795,0,1717459618,12785.792851639992,91.18958954999835,54392.47713408 2024-06-04,00:07:00.000,156,11095351,-795,0,1717459619,12785.745697469996,91.22483520000242,54392.50508256 2024-06-04,00:07:01.000,156,11095349,-795,0,1717459620,12785.725488539996,91.22483520000242,54392.372327280005 2024-06-04,00:07:02.000,156,11095354,-795,0,1717459621,12785.691806989991,91.23893346000114,54392.41425000001 2024-06-04,00:07:03.000,156,11095377,-795,0,1717459622,12785.738961160001,91.2459825900005,54392.49809544 2024-06-04,00:07:04.000,156,11095358,-795,0,1717459623,12785.664861749996,91.26712997999857,54392.50508256 2024-06-04,00:07:05.000,156,11095400,-795,0,1717459624,12785.664861749996,91.23188433000178,54392.47713408 2024-06-04,00:07:06.000,156,11095384,-795,0,1717459625,12785.55708079,91.26712997999857,54392.28848184 2024-06-04,00:07:07.000,156,11095367,-795,0,1717459626,12785.61097126999,91.28827737000393,54392.372327280005 2024-06-04,00:07:08.000,156,11095398,-795,0,1717459627,12785.55708079,91.26712997999857,54392.323417440006 2024-06-04,00:07:09.000,156,11095347,-795,0,1717459628,12785.543608169995,91.25303171999985,54392.35136592 2024-06-04,00:07:10.000,156,11095387,-795,0,1717459629,12785.503190309995,91.309424760002,54392.41425000001 2024-06-04,00:07:11.000,156,11095352,-795,0,1717459630,12785.402145659995,91.28827737000393,54392.27450760001 2024-06-04,00:07:12.000,156,11095348,-795,0,1717459631,12785.381936729995,91.29532650000328,54392.302456080004 2024-06-04,00:07:13.000,156,11095376,-795,0,1717459632,12785.39540935,91.27417910999793,54392.39328864001 2024-06-04,00:07:14.000,156,11095384,-795,0,1717459633,12785.31457363,91.28827737000393,54392.36534016001 2024-06-04,00:07:15.000,156,11095397,-795,0,1717459634,12785.27415577,91.26712997999857,54392.323417440006 2024-06-04,00:07:16.000,156,11095376,-795,0,1717459635,12785.220265289994,91.25303171999985,54392.26053336 2024-06-04,00:07:17.000,156,11095384,-795,0,1717459636,12785.159638499994,91.25303171999985,54392.24655912001 2024-06-04,00:07:18.000,156,11095398,-795,0,1717459637,12785.139429569994,91.26712997999857,54392.21861064 2024-06-04,00:07:19.000,156,11095404,-795,0,1717459638,12785.200056359994,91.23893346000114,54392.42822424 2024-06-04,00:07:20.000,156,11095425,-795,0,1717459639,12785.173111119999,91.23893346000114,54392.45617272 2024-06-04,00:07:21.000,156,11095408,-795,0,1717459640,12785.099011709994,91.23188433000178,54392.35835304 2024-06-04,00:07:22.000,156,11095331,-795,0,1717459641,12785.132693259999,91.2107369400037,54392.3793144 2024-06-04,00:07:23.000,156,11095403,-795,0,1717459642,12785.119220639994,91.2107369400037,54392.31643032001 2024-06-04,00:07:24.000,156,11095370,-795,0,1717459643,12785.051857539998,91.1966386799977,54392.34437880001 2024-06-04,00:07:25.000,156,11095350,-795,0,1717459644,12784.991230749998,91.16844216000027,54392.204636400005 2024-06-04,00:07:26.000,156,11095381,-795,0,1717459645,12785.004703369988,91.18254041999899,54392.26053336 2024-06-04,00:07:27.000,156,11095398,-795,0,1717459646,12785.024912299989,91.15434390000155,54392.38630152 2024-06-04,00:07:28.000,156,11095382,-795,0,1717459647,12785.038384919993,91.15434390000155,54392.39328864001 2024-06-04,00:07:29.000,156,11095379,-795,0,1717459648,12784.997967059993,91.11909825000475,54392.421237120005 2024-06-04,00:07:30.000,156,11095399,-795,0,1717459649,12784.869977169998,91.12614738000411,54392.28848184 2024-06-04,00:07:31.000,156,11095377,-795,0,1717459650,12784.836295619993,91.11909825000475,54392.18367504 2024-06-04,00:07:32.000,156,11095381,-795,0,1717459651,12784.789141449997,91.10499998999876,54392.14873944001 2024-06-04,00:07:33.000,156,11095392,-755,0,1717459652,12784.782405140002,91.11909825000475,54392.24655912001 2024-06-04,00:07:34.000,156,11095360,-795,0,1717459653,12784.762196210002,91.11909825000475,54392.19764928001 2024-06-04,00:07:35.000,156,11095394,-795,0,1717459654,12784.674624179992,91.15434390000155,54392.085855360005 2024-06-04,00:07:36.000,156,11095395,-795,0,1717459655,12784.640942630002,91.11204911999812,54391.88322888 2024-06-04,00:07:37.000,156,11095399,-795,0,1717459656,12784.688096799997,91.10499998999876,54392.204636400005 2024-06-04,00:07:38.000,156,11095354,-795,0,1717459657,12784.634206319992,91.12614738000411,54392.21861064 2024-06-04,00:07:39.000,156,11095409,-795,0,1717459658,12784.533161669991,91.13319651000347,54392.00200992 2024-06-04,00:07:40.000,156,11095369,-795,0,1717459659,12784.566843219996,91.11909825000475,54392.10681672001 2024-06-04,00:07:41.000,156,11095362,-795,0,1717459660,12784.512952739991,91.13319651000347,54391.988035680006 2024-06-04,00:07:42.000,156,11095371,-795,0,1717459661,12784.47927119,91.14024564000283,54391.967074320004 2024-06-04,00:07:43.000,156,11095362,-795,0,1717459662,12784.465798569996,91.10499998999876,54391.988035680006 2024-06-04,00:07:44.000,156,11095382,-795,0,1717459663,12784.499480120001,91.0979508599994,54392.085855360005 2024-06-04,00:07:45.000,156,11095379,-795,0,1717459664,12784.533161669991,91.0627052100026,54392.12777808001 2024-06-04,00:07:46.000,156,11095389,-795,0,1717459665,12784.465798569996,91.02745955999853,54392.00200992 2024-06-04,00:07:47.000,156,11095387,-795,0,1717459666,12784.492743809991,91.04860695000389,54391.97406144 2024-06-04,00:07:48.000,156,11095375,-795,0,1717459667,12784.486007499996,91.02745955999853,54391.96008720001 2024-06-04,00:07:49.000,156,11095382,-795,0,1717459668,12784.4186444,91.02041042999917,54392.00200992 2024-06-04,00:07:50.000,156,11095384,-795,0,1717459669,12784.4186444,91.01336129999981,54391.95310008 2024-06-04,00:07:51.000,156,11095404,-795,0,1717459670,12784.37149022999,90.99221391000174,54391.90419024 2024-06-04,00:07:52.000,156,11095389,-795,0,1717459671,12784.29739082,91.02041042999917,54391.84829328 2024-06-04,00:07:53.000,156,11095379,-795,0,1717459672,12784.31086343999,90.99221391000174,54391.89720312 2024-06-04,00:07:54.000,156,11095356,-795,0,1717459673,12784.243500339995,91.01336129999981,54391.90419024 2024-06-04,00:07:55.000,156,11095423,-795,0,1717459674,12784.23676403,91.04860695000389,54391.88322888 2024-06-04,00:07:56.000,156,11095364,-795,0,1717459675,12784.263709269995,91.01336129999981,54391.91117736001 2024-06-04,00:07:57.000,156,11095426,-795,0,1717459676,12784.19634617,91.03450868999789,54391.7854092 2024-06-04,00:07:58.000,156,11095389,-795,0,1717459677,12784.16940092999,91.04860695000389,54391.81335768001 2024-06-04,00:07:59.000,156,11095395,-795,0,1717459678,12784.23002771999,91.02745955999853,54391.9251516 2024-06-04,00:08:00.000,156,11095429,-795,0,1717459679,12784.243500339995,91.01336129999981,54391.93213872001 2024-06-04,00:08:01.000,156,11095346,-795,0,1717459680,12784.243500339995,91.01336129999981,54391.8552804 2024-06-04,00:08:02.000,156,11095383,-795,0,1717459681,12784.16940092999,90.98516478000238,54391.799383440004 2024-06-04,00:08:03.000,156,11095348,-795,0,1717459682,12784.16940092999,90.99221391000174,54391.7854092 2024-06-04,00:08:04.000,156,11095384,-795,0,1717459683,12784.14919199999,90.9499191299983,54391.89021600001 2024-06-04,00:08:05.000,156,11095374,-795,0,1717459684,12784.13571938,90.97106652000366,54391.82733192 2024-06-04,00:08:06.000,156,11095365,-795,0,1717459685,12784.061619969994,90.97811565000302,54391.715538 2024-06-04,00:08:07.000,156,11095353,-795,0,1717459686,12784.041411039994,90.95696825999767,54391.701563760005 2024-06-04,00:08:08.000,156,11095393,-795,0,1717459687,12784.11551045,90.90762435000215,54391.86226752001 2024-06-04,00:08:09.000,156,11095357,-795,0,1717459688,12784.02793841999,90.9499191299983,54391.820344800006 2024-06-04,00:08:10.000,156,11095372,-795,0,1717459689,12784.014465799999,90.90057522000279,54391.76444784001 2024-06-04,00:08:11.000,156,11095380,-795,0,1717459690,12783.933630079999,90.9499191299983,54391.66662816 2024-06-04,00:08:12.000,156,11095396,-795,0,1717459691,12783.926893769989,90.93582086999959,54391.6806024 2024-06-04,00:08:13.000,156,11095382,-795,0,1717459692,12783.873003289998,90.98516478000238,54391.74348648001 2024-06-04,00:08:14.000,156,11095372,-795,0,1717459693,12783.913421149999,90.9992630400011,54391.72252512001 2024-06-04,00:08:15.000,156,11095381,-795,0,1717459694,12783.832585429998,91.00631217000046,54391.68758952 2024-06-04,00:08:16.000,156,11095366,-795,0,1717459695,12783.758486019993,91.00631217000046,54391.56880848 2024-06-04,00:08:17.000,156,11095368,-795,0,1717459696,12783.771958639998,91.05565608000325,54391.65964104 2024-06-04,00:08:18.000,156,11095391,-795,0,1717459697,12783.751749709998,91.05565608000325,54391.7854092 2024-06-04,00:08:19.000,156,11095362,-795,0,1717459698,12783.724804469988,91.10499998999876,54391.715538 2024-06-04,00:08:20.000,156,11095367,-795,0,1717459699,12783.718068159993,91.11204911999812,54391.701563760005 2024-06-04,00:08:21.000,156,11095366,-795,0,1717459700,12783.617023509993,91.16844216000027,54391.6107312 2024-06-04,00:08:22.000,156,11095390,-795,0,1717459701,12783.596814579992,91.18958954999835,54391.63867968 2024-06-04,00:08:23.000,156,11095392,-795,0,1717459702,12783.623759820002,91.21778607000306,54391.76444784001 2024-06-04,00:08:24.000,156,11095388,-795,0,1717459703,12783.643968750002,91.21778607000306,54391.74348648001 2024-06-04,00:08:25.000,156,11095375,-795,0,1717459704,12783.596814579992,91.26712997999857,54391.73649936 2024-06-04,00:08:26.000,156,11095337,-795,0,1717459705,12783.509242549997,91.2459825900005,54391.64566680001 2024-06-04,00:08:27.000,156,11095339,-795,0,1717459706,12783.489033619997,91.28122824000457,54391.64566680001 2024-06-04,00:08:28.000,156,11095347,-795,0,1717459707,12783.489033619997,91.26008084999921,54391.70855088 2024-06-04,00:08:29.000,156,11095417,-795,0,1717459708,12783.495769929992,91.25303171999985,54391.715538 2024-06-04,00:08:30.000,156,11095321,-795,0,1717459709,12783.489033619997,91.28122824000457,54391.66662816 2024-06-04,00:08:31.000,156,11095337,-795,0,1717459710,12783.441879450002,91.33762127999944,54391.70855088 2024-06-04,00:08:32.000,156,11095354,-795,0,1717459711,12783.502506240002,91.31647389000136,54391.715538 2024-06-04,00:08:33.000,156,11095362,-795,0,1717459712,12783.475560999992,91.33762127999944,54391.82733192 2024-06-04,00:08:34.000,156,11095387,-795,0,1717459713,12783.421670520001,91.3446704099988,54391.77842208 2024-06-04,00:08:35.000,156,11095419,-795,0,1717459714,12783.394725279992,91.36581780000415,54391.75746072 2024-06-04,00:08:36.000,156,11095381,-795,0,1717459715,12783.340834800001,91.36581780000415,54391.652653920006 2024-06-04,00:08:37.000,156,11095343,-795,0,1717459716,12783.293680629991,91.38696519000223,54391.45002744 2024-06-04,00:08:38.000,156,11095379,-795,0,1717459717,12783.307153249996,91.46450562000246,54391.77842208 2024-06-04,00:08:39.000,156,11095386,-795,0,1717459718,12783.361043730001,91.4574564900031,54391.82733192 2024-06-04,00:08:40.000,156,11095390,-795,0,1717459719,12783.367780039996,91.44335823000438,54391.799383440004 2024-06-04,00:08:41.000,156,11095383,-795,0,1717459720,12783.286944319996,91.47860388000117,54391.750473600005 2024-06-04,00:08:42.000,156,11095329,-795,0,1717459721,12783.253262769991,91.48565301000053,54391.750473600005 2024-06-04,00:08:43.000,156,11095400,-795,0,1717459722,12783.17916336,91.50680039999861,54391.799383440004 2024-06-04,00:08:44.000,156,11095392,-795,0,1717459723,12783.15895443,91.50680039999861,54391.7854092 2024-06-04,00:08:45.000,156,11095395,-795,0,1717459724,12783.105063949995,91.5208986600046,54391.69457664001 2024-06-04,00:08:46.000,156,11095396,-795,0,1717459725,12783.03770085,91.5561443100014,54391.6806024 2024-06-04,00:08:47.000,156,11095380,-795,0,1717459726,12783.125272879995,91.54204605000268,54391.83431904 2024-06-04,00:08:48.000,156,11095352,-795,0,1717459727,12783.09159132999,91.57729169999948,54391.84130616001 2024-06-04,00:08:49.000,156,11095381,-795,0,1717459728,12783.03770085,91.57024257000012,54391.8552804 2024-06-04,00:08:50.000,156,11095304,-795,0,1717459729,12782.9366562,91.61253735000355,54391.77143496001 2024-06-04,00:08:51.000,156,11095357,-795,0,1717459730,12782.882765719994,91.59843909000483,54391.67361528001 2024-06-04,00:08:52.000,156,11095376,-795,0,1717459731,12782.74803951999,91.66893038999842,54391.68758952 2024-06-04,00:08:53.000,156,11095390,-795,0,1717459732,12782.754775829999,91.6548321299997,54391.7854092 2024-06-04,00:08:54.000,156,11095389,-795,0,1717459733,12782.687412729989,91.73942168999929,54391.74348648001 2024-06-04,00:08:55.000,156,11095412,-795,0,1717459734,12782.626785939989,91.76056908000464,54391.72252512001 2024-06-04,00:08:56.000,156,11095404,-795,0,1717459735,12782.512268669998,91.78171647000272,54391.62470544001 2024-06-04,00:08:57.000,156,11095365,-795,0,1717459736,12782.552686529998,91.81696211999952,54391.715538 2024-06-04,00:08:58.000,156,11095317,-795,0,1717459737,12782.444905570002,91.84515864000423,54391.750473600005 2024-06-04,00:08:59.000,156,11095401,-795,0,1717459738,12782.391015089997,91.89450254999974,54391.6806024 2024-06-04,00:09:00.000,156,11095406,-795,0,1717459739,12782.350597229997,91.92974820000381,54391.68758952 2024-06-04,00:09:01.000,156,11095419,-795,0,1717459740,12782.303443060002,91.95794472000125,54391.58976984 2024-06-04,00:09:02.000,156,11095394,-795,0,1717459741,12782.256288889992,92.03548515000148,54391.64566680001 2024-06-04,00:09:03.000,156,11095353,-795,0,1717459742,12782.263025200002,92.06368166999891,54391.70855088 2024-06-04,00:09:04.000,156,11095387,-795,0,1717459743,12782.188925789997,92.09892732000299,54391.72252512001 2024-06-04,00:09:05.000,156,11095388,-795,0,1717459744,12782.121562690001,92.1130255800017,54391.62470544001 2024-06-04,00:09:06.000,156,11095296,-795,0,1717459745,12782.027254349996,92.1482712299985,54391.55483424001 2024-06-04,00:09:07.000,156,11095345,-795,0,1717459746,12782.00030911,92.15532035999786,54391.54784712 2024-06-04,00:09:08.000,156,11095420,-675,0,1717459747,12781.986836489996,92.17646775000321,54391.54784712 2024-06-04,00:09:09.000,156,11095378,-795,0,1717459748,12781.93294600999,92.21171340000001,54391.56880848 2024-06-04,00:09:10.000,156,11095370,-795,0,1717459749,12781.83190135999,92.28220470000088,54391.582782720005 2024-06-04,00:09:11.000,156,11095396,-795,0,1717459750,12781.77127456999,92.27515557000152,54391.52688576001 2024-06-04,00:09:12.000,156,11095444,-795,0,1717459751,12781.683702539995,92.3244994800043,54391.464001680004 2024-06-04,00:09:13.000,156,11095403,-795,0,1717459752,12781.582657889994,92.33154861000367,54391.42906608001 2024-06-04,00:09:14.000,156,11095404,-795,0,1717459753,12781.555712649999,92.31745034999767,54391.51291152 2024-06-04,00:09:15.000,156,11095411,-795,0,1717459754,12781.495085859999,92.3244994800043,54391.464001680004 2024-06-04,00:09:16.000,156,11095369,-795,0,1717459755,12781.326678109988,92.36679426000046,54391.45701456001 2024-06-04,00:09:17.000,156,11095394,-795,0,1717459756,12781.239106079993,92.36679426000046,54391.366182000005 2024-06-04,00:09:18.000,156,11095417,-795,0,1717459757,12781.171742979997,92.38089251999918,54391.30329792 2024-06-04,00:09:19.000,156,11095400,-795,0,1717459758,12781.178479289993,92.3597451300011,54391.464001680004 2024-06-04,00:09:20.000,156,11095392,-795,0,1717459759,12781.124588810002,92.3597451300011,54391.484963040006 2024-06-04,00:09:21.000,156,11095377,-795,0,1717459760,12781.097643569992,92.38794164999854,54391.45701456001 2024-06-04,00:09:22.000,156,11095351,-795,0,1717459761,12780.909026889996,92.38794164999854,54391.28233656 2024-06-04,00:09:23.000,156,11095350,-795,0,1717459762,12780.84166379,92.33154861000367,54391.317272160006 2024-06-04,00:09:24.000,156,11095385,-795,0,1717459763,12780.781037,92.38089251999918,54391.26137520001 2024-06-04,00:09:25.000,156,11095390,-795,0,1717459764,12780.706937589996,92.33154861000367,54391.24041384001 2024-06-04,00:09:26.000,156,11095375,-795,0,1717459765,12780.59242031999,92.3244994800043,54391.18451688 2024-06-04,00:09:27.000,156,11095358,-795,0,1717459766,12780.55873877,92.2963029599996,54391.128619920004 2024-06-04,00:09:28.000,156,11095399,-795,0,1717459767,12780.525057219995,92.3244994800043,54391.198491120005 2024-06-04,00:09:29.000,156,11095402,-795,0,1717459768,12780.39033101999,92.33154861000367,54391.17752976 2024-06-04,00:09:30.000,156,11095358,-795,0,1717459769,12780.316231609999,92.36679426000046,54391.13560704 2024-06-04,00:09:31.000,156,11095386,-795,0,1717459770,12780.181505409993,92.41613817000325,54390.95394192001 2024-06-04,00:09:32.000,156,11095362,-795,0,1717459771,12780.053515519998,92.47253120999812,54390.88407072001 2024-06-04,00:09:33.000,156,11095393,-795,0,1717459772,12780.134351239998,92.52187512000091,54390.863109360005 2024-06-04,00:09:34.000,156,11095411,-795,0,1717459773,12780.134351239998,92.57826816000306,54390.76528968001 2024-06-04,00:09:35.000,156,11095384,-795,0,1717459774,12780.174769099998,92.51482599000155,54390.71637984001 2024-06-04,00:09:36.000,156,11095381,-795,0,1717459775,12780.114142309998,92.43023643000197,54390.7024056 2024-06-04,00:09:37.000,156,11095376,-795,0,1717459776,12780.127614929988,92.37384338999982,54390.863109360005 2024-06-04,00:09:38.000,156,11095362,-795,0,1717459777,12779.831217289997,92.35269600000174,54390.61856016001 2024-06-04,00:09:39.000,156,11095395,-795,0,1717459778,12779.831217289997,92.3949907799979,54390.7722768 2024-06-04,00:09:40.000,156,11095390,-795,0,1717459779,12779.770590499997,92.44433469000069,54390.7722768 2024-06-04,00:09:41.000,156,11095359,-795,0,1717459780,12779.662809540001,92.53597337999963,54390.61157304 2024-06-04,00:09:42.000,156,11095394,-795,0,1717459781,12779.575237509991,92.59941555000114,54390.68144424 2024-06-04,00:09:43.000,156,11095396,-795,0,1717459782,12779.51461071999,92.64171033000457,54390.48580488 2024-06-04,00:09:44.000,156,11095387,-795,0,1717459783,12779.615655369991,92.6064646800005,54390.695418480005 2024-06-04,00:09:45.000,156,11095338,-795,0,1717459784,12779.588710129996,92.59941555000114,54390.68144424 2024-06-04,00:09:46.000,156,11095376,-795,0,1717459785,12779.467456549995,92.61351380999986,54390.66747000001 2024-06-04,00:09:47.000,156,11095387,-795,0,1717459786,12779.366411899995,92.59236642000178,54390.53471472 2024-06-04,00:09:48.000,156,11095373,-795,0,1717459787,12779.40009345,92.6064646800005,54390.54170184 2024-06-04,00:09:49.000,156,11095380,-795,0,1717459788,12779.37314820999,92.63466119999794,54390.61856016001 2024-06-04,00:09:50.000,156,11095384,-795,0,1717459789,12779.2990488,92.62056293999922,54390.61157304 2024-06-04,00:09:51.000,156,11095362,-795,0,1717459790,12779.285576179995,92.67695598000137,54390.59759880001 2024-06-04,00:09:52.000,156,11095405,-795,0,1717459791,12779.224949389994,92.67695598000137,54390.6325344 2024-06-04,00:09:53.000,156,11095314,-795,0,1717459792,12779.21147676999,92.66990685000201,54390.6325344 2024-06-04,00:09:54.000,156,11095339,-795,0,1717459793,12779.157586289999,92.69105424000008,54390.646508640006 2024-06-04,00:09:55.000,156,11095384,-795,0,1717459794,12779.13064104999,92.69105424000008,54390.61157304 2024-06-04,00:09:56.000,156,11095365,-795,0,1717459795,12779.036332709999,92.69105424000008,54390.41593368 2024-06-04,00:09:57.000,156,11095381,-795,0,1717459796,12779.043069019994,92.66990685000201,54390.492792 2024-06-04,00:09:58.000,156,11095356,-795,0,1717459797,12779.016123779998,92.68400511000073,54390.54170184 2024-06-04,00:09:59.000,156,11095328,-795,0,1717459798,12779.002651159994,92.66285772000265,54390.576637440005 2024-06-04,00:10:00.000,156,11095344,-795,0,1717459799,12779.016123779998,92.69810336999944,54390.66048288 2024-06-04,00:10:01.000,156,11095339,-795,0,1717459800,12778.995914849998,92.67695598000137,54390.49977912001 2024-06-04,00:10:02.000,156,11095358,-795,0,1717459801,12778.995914849998,92.67695598000137,54390.53471472 2024-06-04,00:10:03.000,156,11095355,-795,0,1717459802,12778.955496989998,92.69105424000008,54390.47183064001 2024-06-04,00:10:04.000,156,11095356,-795,0,1717459803,12778.921815439993,92.69810336999944,54390.54170184 2024-06-04,00:10:05.000,156,11095346,-795,0,1717459804,12778.881397579993,92.66990685000201,54390.45086928001 2024-06-04,00:10:06.000,156,11095385,-795,0,1717459805,12778.840979719993,92.71220162999816,54390.50676624 2024-06-04,00:10:07.000,156,11095385,-795,0,1717459806,12778.948760679988,92.7192507600048,54390.63952152001 2024-06-04,00:10:08.000,156,11095356,-795,0,1717459807,12778.962233299993,92.66990685000201,54390.60458592 2024-06-04,00:10:09.000,156,11095379,-795,0,1717459808,12778.968969609989,92.66990685000201,54390.576637440005 2024-06-04,00:10:20.000,156,11095334,-795,0,1717459819,12778.584999940002,92.42318730000261,54390.492792 2024-06-04,00:10:21.000,156,11095371,-795,0,1717459820,12778.638890419992,92.35269600000174,54390.408946560005 2024-06-04,00:10:22.000,156,11095350,-795,0,1717459821,12778.632154109997,92.26810644000216,54390.408946560005 2024-06-04,00:10:23.000,156,11095360,-795,0,1717459822,12778.712989829997,92.22581165999873,54390.54868896001 2024-06-04,00:10:24.000,156,11095386,-795,0,1717459823,12778.746671380002,92.12712384000042,54390.60458592 2024-06-04,00:10:25.000,156,11095386,-795,0,1717459824,12778.773616619997,92.09892732000299,54390.54170184 2024-06-04,00:10:26.000,156,11095367,-795,0,1717459825,12778.706253520002,92.06368166999891,54390.39497232 2024-06-04,00:10:27.000,156,11095367,-795,0,1717459826,12778.800561859993,92.06368166999891,54390.40195944001 2024-06-04,00:10:28.000,156,11095377,-795,0,1717459827,12778.766880310002,91.97909210999933,54390.46484352 2024-06-04,00:10:29.000,156,11095400,-795,0,1717459828,12778.800561859993,91.95089559000189,54390.52074048001 2024-06-04,00:10:30.000,156,11095391,-795,0,1717459829,12778.827507100003,91.95089559000189,54390.52074048001 2024-06-04,00:10:31.000,156,11095376,-795,0,1717459830,12778.888133889988,91.92269907000446,54390.54170184 2024-06-04,00:10:32.000,156,11095398,-795,0,1717459831,12778.928551749988,91.85220777000359,54390.49977912001 2024-06-04,00:10:33.000,156,11095338,-795,0,1717459832,12778.982442229993,91.79581473000144,54390.51375336 2024-06-04,00:10:34.000,156,11095303,-795,0,1717459833,12779.056541639999,91.79581473000144,54390.54868896001 2024-06-04,00:10:35.000,156,11095365,-795,0,1717459834,12779.063277949994,91.82401124999888,54390.46484352 2024-06-04,00:10:36.000,156,11095364,-795,0,1717459835,12779.123904739994,91.73942168999929,54390.41593368 2024-06-04,00:10:37.000,156,11095345,-795,0,1717459836,12779.13064104999,91.73237255999993,54390.408946560005 2024-06-04,00:10:38.000,156,11095346,-795,0,1717459837,12779.19800415,91.66188125999906,54390.61856016001 2024-06-04,00:10:39.000,156,11095397,-795,0,1717459838,12779.265367249995,91.62663561000227,54390.46484352 2024-06-04,00:10:50.000,156,11095394,-795,0,1717459849,12780.221923269994,91.61253735000355,54390.89105784 2024-06-04,00:10:51.000,156,11095384,-795,0,1717459850,12780.363385779994,91.63368474000163,54390.99586464 2024-06-04,00:10:52.000,156,11095388,-795,0,1717459851,12780.525057219995,91.66893038999842,54391.07272296001 2024-06-04,00:10:53.000,156,11095394,-755,0,1717459852,12780.686728659995,91.72532343000057,54391.149581280006 2024-06-04,00:10:54.000,156,11095369,-795,0,1717459853,12780.794509619991,91.8028638600008,54391.25438808 2024-06-04,00:10:55.000,156,11095363,-795,0,1717459854,12780.929235819996,91.85220777000359,54391.25438808 2024-06-04,00:10:56.000,156,11095367,-795,0,1717459855,12781.097643569992,91.88040429000102,54391.317272160006 2024-06-04,00:10:57.000,156,11095384,-795,0,1717459856,12781.245842390003,91.96499385000061,54391.49893728 2024-06-04,00:10:58.000,156,11095381,-795,0,1717459857,12781.387304899989,92.05663253999955,54391.56880848 2024-06-04,00:10:59.000,156,11095362,-795,0,1717459858,12781.481613239994,92.1623694900045,54391.56182136 2024-06-04,00:11:00.000,156,11095360,-795,0,1717459859,12781.62981205999,92.18351688000257,54391.6107312 2024-06-04,00:11:01.000,156,11095404,-795,0,1717459860,12781.67022991999,92.28925383000023,54391.60374408001 2024-06-04,00:11:02.000,156,11095378,-795,0,1717459861,12781.784747189995,92.36679426000046,54391.72951224 2024-06-04,00:11:03.000,156,11095414,-795,0,1717459862,12781.89926446,92.45138382000005,54391.93912584001 2024-06-04,00:11:04.000,156,11095378,-795,0,1717459863,12782.04072697,92.53597337999963,54391.93912584001 2024-06-04,00:11:05.000,156,11095367,-795,0,1717459864,12782.094617449991,92.62761206999858,54392.02297128 2024-06-04,00:11:06.000,156,11095324,-795,0,1717459865,12782.121562690001,92.68400511000073,54391.869254640005 2024-06-04,00:11:07.000,156,11095353,-795,0,1717459866,12782.202398410001,92.8179385800031,54391.988035680006 2024-06-04,00:11:08.000,156,11095355,-795,0,1717459867,12782.209134719997,92.9166264000014,54392.00200992 2024-06-04,00:11:09.000,156,11095381,-795,0,1717459868,12782.323651990002,92.99416683000163,54392.14175232 2024-06-04,00:11:10.000,156,11095409,-795,0,1717459869,12782.343860920002,93.0646581300025,54392.19066216 2024-06-04,00:11:11.000,156,11095357,-795,0,1717459870,12782.343860920002,93.12810030000401,54392.253546240005 2024-06-04,00:11:12.000,156,11095374,-795,0,1717459871,12782.417960329993,93.17039508000016,54392.19764928001 2024-06-04,00:11:13.000,156,11095404,-795,0,1717459872,12782.364069850002,93.17744420999952,54392.302456080004 2024-06-04,00:11:14.000,156,11095335,-795,0,1717459873,12782.492059739998,93.25498463999975,54392.39328864001 2024-06-04,00:11:15.000,156,11095390,-795,0,1717459874,12782.451641879998,93.29727942000318,54392.4491856 2024-06-04,00:11:16.000,156,11095378,-795,0,1717459875,12782.458378189993,93.3113776800019,54392.40726288 2024-06-04,00:11:17.000,156,11095382,-795,0,1717459876,12782.391015089997,93.36072159000469,54392.33739168 2024-06-04,00:11:18.000,156,11095364,-795,0,1717459877,12782.337124609992,93.43826202000491,54392.33739168 2024-06-04,00:11:19.000,156,11095369,-795,0,1717459878,12782.377542469992,93.41711462999956,54392.57495376 2024-06-04,00:11:20.000,156,11095383,-795,0,1717459879,12782.384278780002,93.50170418999915,54392.58194088001 2024-06-04,00:11:21.000,156,11095395,-795,0,1717459880,12782.289970439997,93.50170418999915,54392.58194088001 2024-06-04,00:11:22.000,156,11095406,-795,0,1717459881,12782.229343649997,93.54399897000258,54392.49809544 2024-06-04,00:11:23.000,156,11095386,-795,0,1717459882,12782.215871029992,93.57924461999937,54392.53303104001 2024-06-04,00:11:24.000,156,11095397,-795,0,1717459883,12782.148507929996,93.59334287999809,54392.5190568 2024-06-04,00:11:25.000,156,11095372,-795,0,1717459884,12782.087881139996,93.64973592000024,54392.39328864001 2024-06-04,00:11:26.000,156,11095381,-795,0,1717459885,12782.087881139996,93.68498157000431,54392.540018160005 2024-06-04,00:11:27.000,156,11095431,-795,0,1717459886,12782.00030911,93.74137460999918,54392.50508256 2024-06-04,00:11:28.000,156,11095395,-795,0,1717459887,12781.946418629996,93.79071852000197,54392.56796664 2024-06-04,00:11:29.000,156,11095404,-795,0,1717459888,12781.906000769995,93.83301329999813,54392.61687648 2024-06-04,00:11:30.000,156,11095360,-795,0,1717459889,12781.865582909995,93.86120982000284,54392.57495376 2024-06-04,00:11:31.000,156,11095354,-795,0,1717459890,12781.81842874,93.93170112000371,54392.470146960004 2024-06-04,00:11:32.000,156,11095363,-795,0,1717459891,12781.71738409,93.98104502999922,54392.470146960004 2024-06-04,00:11:33.000,156,11095365,-795,0,1717459892,12781.71738409,93.9669467700005,54392.49809544 2024-06-04,00:11:34.000,156,11095400,-795,0,1717459893,12781.602866819994,94.00924155000394,54392.470146960004 2024-06-04,00:11:35.000,156,11095370,-795,0,1717459894,12781.528767409989,94.07268371999817,54392.34437880001 2024-06-04,00:11:36.000,156,11095365,-795,0,1717459895,12781.508558479989,94.09383111000352,54392.33739168 2024-06-04,00:11:37.000,156,11095416,-795,0,1717459896,12781.434459069998,94.15727327999775,54392.45617272 2024-06-04,00:11:38.000,156,11095378,-795,0,1717459897,12781.380568589993,94.1502241499984,54392.4491856 2024-06-04,00:11:39.000,156,11095383,-795,0,1717459898,12781.218897149993,94.19251893000182,54392.41425000001 2024-06-04,00:11:41.000,156,11095368,-795,0,1717459900,12780.868609029996,94.29120675000013,54392.22559776001 2024-06-04,00:11:42.000,156,11095406,-795,0,1717459901,12780.848400099996,94.26301023000269,54392.3094432 2024-06-04,00:11:43.000,156,11095396,-795,0,1717459902,12780.747355449996,94.3123541399982,54392.323417440006 2024-06-04,00:11:44.000,156,11095393,-795,0,1717459903,12780.55200245999,94.37579630999971,54392.24655912001 2024-06-04,00:11:45.000,156,11095379,-795,0,1717459904,12780.39706733,94.40399283000443,54392.09284248 2024-06-04,00:11:46.000,156,11095341,-795,0,1717459905,12780.309495299989,94.41104196000379,54392.155726560006 2024-06-04,00:11:47.000,156,11095363,-795,0,1717459906,12780.168032789989,94.45333673999994,54392.07886824001 2024-06-04,00:11:48.000,156,11095354,-795,0,1717459907,12779.999625039993,94.50972978000209,54391.988035680006 2024-06-04,00:11:49.000,156,11095358,-795,0,1717459908,12779.898580389992,94.55202455999824,54391.93213872001 2024-06-04,00:11:50.000,156,11095373,-795,0,1717459909,12779.784063120002,94.59431934000168,54391.88322888 2024-06-04,00:11:51.000,156,11095405,-795,0,1717459910,12779.750381569997,94.63661411999783,54391.95310008 2024-06-04,00:11:52.000,156,11095359,-795,0,1717459911,12779.649336919996,94.6718597700019,54391.93213872001 2024-06-04,00:11:53.000,156,11095398,-795,0,1717459912,12779.487665479995,94.70005628999934,54391.81335768001 2024-06-04,00:11:54.000,156,11095349,-795,0,1717459913,12779.406829759995,94.74235107000277,54391.7854092 2024-06-04,00:11:55.000,156,11095385,-795,0,1717459914,12779.346202969995,94.74235107000277,54391.72951224 2024-06-04,00:11:56.000,156,11095432,-795,0,1717459915,12779.137377359999,94.7705475900002,54391.652653920006 2024-06-04,00:11:57.000,156,11095383,-795,0,1717459916,12778.968969609989,94.78464584999892,54391.52688576001 2024-06-04,00:11:58.000,156,11095385,-795,0,1717459917,12778.854452339998,94.7705475900002,54391.4709888 2024-06-04,00:11:59.000,156,11095336,-795,0,1717459918,12778.847716030003,94.73530194000341,54391.64566680001 2024-06-04,00:12:00.000,156,11095363,-795,0,1717459919,12778.645626730002,94.71415454999806,54391.56880848 2024-06-04,00:12:01.000,156,11095394,-795,0,1717459920,12778.497427909992,94.66481064000254,54391.54086 2024-06-04,00:12:02.000,156,11095368,-795,0,1717459921,12778.29533860999,94.65776151000318,54391.39413048 2024-06-04,00:12:03.000,156,11095373,-795,0,1717459922,12778.12019455,94.6084176000004,54391.34522064 2024-06-04,00:12:04.000,156,11095353,-795,0,1717459923,12777.958523109999,94.60136847000103,54391.247400960005 2024-06-04,00:12:05.000,156,11095355,-795,0,1717459924,12777.823796909994,94.53792629999953,54391.17054264001 2024-06-04,00:12:06.000,156,11095380,-795,0,1717459925,12777.574553439998,94.4603858699993,54391.12163280001 2024-06-04,00:12:07.000,156,11095355,-795,0,1717459926,12777.412881999997,94.44628761000058,54391.06573584 2024-06-04,00:12:08.000,156,11095368,-795,0,1717459927,12777.338782589992,94.3123541399982,54391.07272296001 2024-06-04,00:12:09.000,156,11095349,-795,0,1717459928,12777.210792699996,94.24186284000461,54391.10067144001 2024-06-04,00:12:10.000,156,11095339,-795,0,1717459929,12777.049121259995,94.17137154000375,54390.95394192001 2024-06-04,00:12:11.000,156,11095370,-795,0,1717459930,12776.907658749995,94.05858545999945,54390.83516088001 2024-06-04,00:12:12.000,156,11095362,-795,0,1717459931,12776.671887899989,93.97399589999986,54390.646508640006 2024-06-04,00:12:13.000,156,11095357,-795,0,1717459932,12776.570843249989,93.85416069000348,54390.5626632 2024-06-04,00:12:14.000,156,11095355,-795,0,1717459933,12776.449589669988,93.79071852000197,54390.65349576 2024-06-04,00:12:15.000,156,11095363,-795,0,1717459934,12776.388962880003,93.69203070000367,54390.646508640006 2024-06-04,00:12:16.000,156,11095372,-795,0,1717459935,12776.200346199992,93.63563766000152,54390.59061168001 2024-06-04,00:12:17.000,156,11095366,-795,0,1717459936,12776.038674759991,93.5228515800045,54390.38099808001 2024-06-04,00:12:18.000,156,11095375,-795,0,1717459937,12775.951102729996,93.5087533199985,54390.45086928001 2024-06-04,00:12:19.000,156,11095361,-795,0,1717459938,12775.76248605,93.36777072000405,54390.26920416 2024-06-04,00:12:20.000,156,11095375,-795,0,1717459939,12775.64123247,93.32547594000062,54390.33208824001 2024-06-04,00:12:21.000,156,11095394,-795,0,1717459940,12775.49303364999,93.23383725000167,54390.25522992001 2024-06-04,00:12:22.000,156,11095401,-795,0,1717459941,12775.317889589998,93.17744420999952,54390.23426856001 2024-06-04,00:12:23.000,156,11095352,-795,0,1717459942,12775.210108630003,93.07875639000122,54390.241255680005 2024-06-04,00:12:24.000,156,11095378,-795,0,1717459943,12775.034964569997,93.05760900000314,54390.122474640004 2024-06-04,00:12:25.000,156,11095369,-795,0,1717459944,12774.960865159992,92.98006857000291,54390.192345840005 2024-06-04,00:12:26.000,156,11095374,-795,0,1717459945,12774.792457409996,92.9659703100042,54390.094526160006 2024-06-04,00:12:27.000,156,11095367,-795,0,1717459946,12774.67794013999,92.9659703100042,54390.05260344 2024-06-04,00:12:28.000,156,11095357,-795,0,1717459947,12774.590368109995,92.9166264000014,54390.01766784001 2024-06-04,00:12:29.000,156,11095365,-795,0,1717459948,12774.44216929,92.89547901000333,54389.88491256 2024-06-04,00:12:30.000,156,11095386,-795,0,1717459949,12774.32091571,92.86023335999926,54389.89189968 2024-06-04,00:12:31.000,156,11095360,-795,0,1717459950,12774.307443089994,92.84613510000054,54389.87792544001 2024-06-04,00:12:32.000,156,11095334,-795,0,1717459951,12774.159244269998,92.79679118999775,54389.84298984 2024-06-04,00:12:33.000,156,11095337,-795,0,1717459952,12774.118826409998,92.76859467000031,54389.76613152 2024-06-04,00:12:34.000,156,11095317,-795,0,1717459953,12774.044726999993,92.73334902000352,54389.84298984 2024-06-04,00:12:35.000,156,11095380,-795,0,1717459954,12774.017781759998,92.74744728000223,54389.78010576001 2024-06-04,00:12:36.000,156,11095357,-795,0,1717459955,12773.957154969998,92.65580859000329,54389.69626032 2024-06-04,00:12:37.000,156,11095415,-795,0,1717459956,12773.903264489993,92.66285772000265,54389.570492160005 2024-06-04,00:12:38.000,156,11095401,-795,0,1717459957,12773.856110319997,92.6064646800005,54389.6543376 2024-06-04,00:12:39.000,156,11095355,-795,0,1717459958,12773.950418660002,92.52892425000027,54389.80106712001 2024-06-04,00:12:40.000,156,11095404,-795,0,1717459959,12773.896528179997,92.48662947000412,54389.759144400006 2024-06-04,00:12:41.000,156,11095332,-795,0,1717459960,12773.815692459997,92.40908904000389,54389.640363360006 2024-06-04,00:12:42.000,156,11095386,-635,0,1717459961,12773.755065669997,92.40908904000389,54389.52856944 2024-06-04,00:12:43.000,156,11095345,-795,0,1717459962,12773.741593049992,92.3244994800043,54389.63337624001 2024-06-04,00:12:44.000,156,11095394,-795,0,1717459963,12773.741593049992,92.25400818000344,54389.66132472001 2024-06-04,00:12:45.000,156,11095358,-795,0,1717459964,12773.701175189992,92.19761514000129,54389.71023456001 2024-06-04,00:12:46.000,156,11095354,-795,0,1717459965,12773.707911500002,92.13417296999978,54389.738183040005 2024-06-04,00:12:47.000,156,11095368,-795,0,1717459966,12773.701175189992,92.1130255800017,54389.6543376 2024-06-04,00:12:48.000,156,11095402,-795,0,1717459967,12773.741593049992,92.09892732000299,54389.68228608001 2024-06-04,00:12:49.000,156,11095381,-795,0,1717459968,12773.788747220002,92.1130255800017,54389.787092880004 2024-06-04,00:12:50.000,156,11095373,-795,0,1717459969,12773.889791870002,92.0495834100002,54389.83600272 2024-06-04,00:12:51.000,156,11095333,-795,0,1717459970,12773.916737109997,92.09187819000363,54389.82901560001 2024-06-04,00:12:52.000,156,11095375,-795,0,1717459971,12773.916737109997,92.06368166999891,54389.80106712001 2024-06-04,00:12:53.000,156,11095339,-795,0,1717459972,12773.970627590003,92.07777993000491,54389.81504136 2024-06-04,00:12:54.000,156,11095360,-795,0,1717459973,12774.051463309988,92.07777993000491,54389.98971936 2024-06-04,00:12:55.000,156,11095371,-795,0,1717459974,12774.118826409998,92.09187819000363,54389.975745120006 2024-06-04,00:12:56.000,156,11095361,-795,0,1717459975,12774.199662129999,92.05663253999955,54390.04561632001 2024-06-04,00:12:57.000,156,11095348,-795,0,1717459976,12774.199662129999,92.05663253999955,54389.96875800001 2024-06-04,00:12:58.000,156,11095354,-795,0,1717459977,12774.3815425,92.06368166999891,54390.1783716 2024-06-04,00:12:59.000,156,11095354,-795,0,1717459978,12774.36133357,92.09892732000299,54390.192345840005 2024-06-04,00:13:00.000,156,11095359,-795,0,1717459979,12774.388278809995,92.05663253999955,54390.290165520004 2024-06-04,00:13:01.000,156,11095420,-795,0,1717459980,12774.41522404999,92.04253428000084,54390.33907536 2024-06-04,00:13:02.000,156,11095344,-795,0,1717459981,12774.388278809995,92.05663253999955,54390.290165520004 2024-06-04,00:13:03.000,156,11095398,-795,0,1717459982,12774.35459725999,92.00023950000468,54390.3879852 2024-06-04,00:13:04.000,156,11095342,-795,0,1717459983,12774.46237822,91.96499385000061,54390.478817760006 2024-06-04,00:13:05.000,156,11095343,-795,0,1717459984,12774.388278809995,91.92269907000446,54390.5626632 2024-06-04,00:13:06.000,156,11095380,-795,0,1717459985,12774.327652019994,91.88040429000102,54390.527727600005 2024-06-04,00:13:07.000,156,11095393,-795,0,1717459986,12774.186189509994,91.88040429000102,54390.38099808001 2024-06-04,00:13:08.000,156,11095398,-795,0,1717459987,12774.145771649994,91.79581473000144,54390.56965032001 2024-06-04,00:13:09.000,156,11095363,-795,0,1717459988,12774.139035339998,91.74647081999865,54390.625547280004 2024-06-04,00:13:10.000,156,11095363,-795,0,1717459989,12774.058199619998,91.72532343000057,54390.71637984001 2024-06-04,00:13:11.000,156,11095373,-795,0,1717459990,12773.997572829998,91.64073387000099,54390.72336696 2024-06-04,00:13:12.000,156,11095375,-795,0,1717459991,12773.876319249997,91.59843909000483,54390.70939272 2024-06-04,00:13:13.000,156,11095373,-795,0,1717459992,12773.815692459997,91.5913899599982,54390.695418480005 2024-06-04,00:13:14.000,156,11095309,-795,0,1717459993,12773.822428769992,91.5208986600046,54390.78625104001 2024-06-04,00:13:15.000,156,11095365,-795,0,1717459994,12773.728120430002,91.51384952999797,54390.744328320005 2024-06-04,00:13:16.000,156,11095408,-795,0,1717459995,12773.721384119992,91.47155475000181,54390.72336696 2024-06-04,00:13:17.000,156,11095380,-795,0,1717459996,12773.593394229996,91.50680039999861,54390.63952152001 2024-06-04,00:13:18.000,156,11095380,-795,0,1717459997,12773.593394229996,91.49270213999989,54390.71637984001 2024-06-04,00:13:19.000,156,11095385,-795,0,1717459998,12773.654021019996,91.49975126999925,54390.90503208001 2024-06-04,00:13:20.000,156,11095371,-795,0,1717459999,12773.694438879997,91.48565301000053,54390.91900632 2024-06-04,00:13:21.000,156,11095390,-795,0,1717460000,12773.654021019996,91.54204605000268,54390.91900632 2024-06-04,00:13:22.000,156,11095362,-795,0,1717460001,12773.714647809997,91.52794779000396,54390.89105784 2024-06-04,00:13:23.000,156,11095372,-795,0,1717460002,12773.667493640001,91.59843909000483,54390.83516088001 2024-06-04,00:13:24.000,156,11095370,-715,0,1717460003,12773.694438879997,91.62663561000227,54390.83516088001 2024-06-04,00:13:25.000,156,11095353,-795,0,1717460004,12773.728120430002,91.66893038999842,54390.93996768 2024-06-04,00:13:26.000,156,11095384,-795,0,1717460005,12773.795483529997,91.75351994999801,54391.00285176001 2024-06-04,00:13:27.000,156,11095383,-795,0,1717460006,12773.862846629992,91.80991299000016,54390.98887752 2024-06-04,00:13:28.000,156,11095397,-795,0,1717460007,12773.889791870002,91.84515864000423,54390.981890400006 2024-06-04,00:13:29.000,156,11095363,-795,0,1717460008,12774.044726999993,91.88040429000102,54391.10765856 2024-06-04,00:13:30.000,156,11095325,-795,0,1717460009,12774.118826409998,91.91564993999782,54391.13560704 2024-06-04,00:13:31.000,156,11095364,-795,0,1717460010,12774.152507959989,92.00023950000468,54391.149581280006 2024-06-04,00:13:32.000,156,11095380,-795,0,1717460011,12774.199662129999,92.0143377600034,54391.17752976 2024-06-04,00:13:33.000,156,11095438,-795,0,1717460012,12774.287234159994,92.07777993000491,54391.18451688 2024-06-04,00:13:34.000,156,11095347,-795,0,1717460013,12774.36133357,92.1130255800017,54391.32425928 2024-06-04,00:13:35.000,156,11095391,-795,0,1717460014,12774.47585083999,92.13417296999978,54391.43605320001 2024-06-04,00:13:36.000,156,11095395,-795,0,1717460015,12774.49605976999,92.1482712299985,54391.39413048 2024-06-04,00:13:37.000,156,11095362,-795,0,1717460016,12774.60384073,92.1623694900045,54391.47797592001 2024-06-04,00:13:38.000,156,11095332,-795,0,1717460017,12774.731830619996,92.1623694900045,54391.582782720005 2024-06-04,00:13:39.000,156,11095379,-795,0,1717460018,12774.785721100001,92.21171340000001,54391.49893728 2024-06-04,00:13:40.000,156,11095370,-795,0,1717460019,12774.853084199996,92.22581165999873,54391.52688576001 2024-06-04,00:13:41.000,156,11095357,-795,0,1717460020,12774.920447299992,92.21171340000001,54391.582782720005 2024-06-04,00:13:42.000,156,11095345,-795,0,1717460021,12774.933919919997,92.30335208999895,54391.60374408001 2024-06-04,00:13:43.000,156,11095388,-795,0,1717460022,12774.940656229992,92.30335208999895,54391.51989864 2024-06-04,00:13:44.000,156,11095367,-795,0,1717460023,12775.075382429997,92.33154861000367,54391.73649936 2024-06-04,00:13:45.000,156,11095378,-795,0,1717460024,12775.149481840002,92.37384338999982,54391.77842208 2024-06-04,00:13:46.000,156,11095341,-795,0,1717460025,12775.176427079998,92.37384338999982,54391.75746072 2024-06-04,00:13:47.000,156,11095432,-795,0,1717460026,12775.129272910002,92.42318730000261,54391.56880848 2024-06-04,00:13:48.000,156,11095339,-795,0,1717460027,12775.169690770002,92.55007163999835,54391.64566680001 2024-06-04,00:13:49.000,156,11095383,-795,0,1717460028,12775.243790179993,92.6064646800005,54391.73649936 2024-06-04,00:13:50.000,156,11095381,-795,0,1717460029,12775.250526489988,92.65580859000329,54391.79239632001 2024-06-04,00:13:51.000,156,11095405,-795,0,1717460030,12775.250526489988,92.74744728000223,54391.83431904 2024-06-04,00:13:52.000,156,11095368,-795,0,1717460031,12775.290944349988,92.81088945000374,54391.8552804 2024-06-04,00:13:53.000,156,11095403,-795,0,1717460032,12775.331362209989,92.93072466000012,54391.820344800006 2024-06-04,00:13:54.000,156,11095300,-795,0,1717460033,12775.304416969993,93.04351074000442,54391.81335768001 2024-06-04,00:13:55.000,156,11095389,-795,0,1717460034,12775.250526489988,93.09285464999994,54391.80637056 2024-06-04,00:13:56.000,156,11095364,-795,0,1717460035,12775.324625899993,93.13514943000337,54391.918164480005 2024-06-04,00:13:57.000,156,11095369,-795,0,1717460036,12775.277471729998,93.19154246999824,54391.8552804 2024-06-04,00:13:58.000,156,11095350,-795,0,1717460037,12775.257262799998,93.31842681000126,54391.88322888 2024-06-04,00:13:59.000,156,11095314,-795,0,1717460038,12775.297680659998,93.38186898000276,54392.02995840001 2024-06-04,00:14:00.000,156,11095354,-795,0,1717460039,12775.317889589998,93.45236028000363,54391.97406144 2024-06-04,00:14:01.000,156,11095355,-795,0,1717460040,12775.263999109993,93.5087533199985,54391.988035680006 2024-06-04,00:14:02.000,156,11095272,-795,0,1717460041,12775.290944349988,93.62858853000216,54391.93912584001 2024-06-04,00:14:03.000,156,11095288,-795,0,1717460042,12775.203372319993,93.66383417999896,54391.83431904 2024-06-04,00:14:04.000,156,11095408,-795,0,1717460043,12775.196636009998,93.7554728699979,54391.83431904 2024-06-04,00:14:05.000,156,11095402,-795,0,1717460044,12775.183163389993,93.76252200000454,54391.88322888 2024-06-04,00:14:06.000,156,11095379,-795,0,1717460045,12775.109063980002,93.81891503999941,54391.72951224 2024-06-04,00:14:07.000,156,11095368,-795,0,1717460046,12775.203372319993,93.87530808000156,54391.9251516 2024-06-04,00:14:08.000,156,11095330,-795,0,1717460047,12775.196636009998,93.9669467700005,54391.91117736001 2024-06-04,00:14:09.000,156,11095411,-795,0,1717460048,12775.230317559988,93.99514328999794,54391.9251516 2024-06-04,00:14:10.000,156,11095332,-795,0,1717460049,12775.149481840002,94.04448720000073,54391.77842208 2024-06-04,00:14:11.000,156,11095368,-795,0,1717460050,12775.203372319993,94.06563458999881,54391.9251516 2024-06-04,00:14:12.000,156,11095385,-795,0,1717460051,12775.183163389993,94.16432241000439,54391.76444784001 2024-06-04,00:14:13.000,156,11095358,-795,0,1717460052,12775.250526489988,94.18546980000247,54391.75746072 2024-06-04,00:14:14.000,156,11095372,-795,0,1717460053,12775.263999109993,94.28415762000077,54391.8552804 2024-06-04,00:14:15.000,156,11095361,-795,0,1717460054,12775.304416969993,94.34759979000228,54391.84829328 2024-06-04,00:14:16.000,156,11095408,-795,0,1717460055,12775.263999109993,94.39694369999779,54391.820344800006 2024-06-04,00:14:17.000,156,11095369,-795,0,1717460056,12775.290944349988,94.46743499999866,54391.72252512001 2024-06-04,00:14:18.000,156,11095389,-795,0,1717460057,12775.371780069989,94.53792629999953,54391.869254640005 2024-06-04,00:14:19.000,156,11095376,-795,0,1717460058,12775.385252689994,94.59431934000168,54391.82733192 2024-06-04,00:14:20.000,156,11095381,-795,0,1717460059,12775.405461619994,94.69300715999998,54391.799383440004 2024-06-04,00:14:21.000,156,11095377,-795,0,1717460060,12775.47282471999,94.71415454999806,54391.72951224 2024-06-04,00:14:22.000,156,11095355,-795,0,1717460061,12775.466088409994,94.78464584999892,54391.67361528001 2024-06-04,00:14:23.000,156,11095344,-795,0,1717460062,12775.506506269994,94.83398976000171,54391.72951224 2024-06-04,00:14:24.000,156,11095333,-795,0,1717460063,12775.55366043999,94.9185793200013,54391.799383440004 2024-06-04,00:14:25.000,156,11095359,-795,0,1717460064,12775.62102354,94.97497236000345,54391.799383440004 2024-06-04,00:14:26.000,156,11095297,-795,0,1717460065,12775.62102354,95.02431626999896,54391.799383440004 2024-06-04,00:14:27.000,156,11095357,-795,0,1717460066,12775.587341989994,95.05956192000303,54391.67361528001 2024-06-04,00:14:28.000,156,11095315,-795,0,1717460067,12775.60081461,95.14415148000262,54391.72951224 2024-06-04,00:14:29.000,156,11095363,-795,0,1717460068,12775.749013429995,95.17234800000006,54391.83431904 2024-06-04,00:14:30.000,156,11095339,-795,0,1717460069,12775.76248605,95.19349538999813,54391.88322888 2024-06-04,00:14:31.000,156,11095366,-795,0,1717460070,12775.81637652999,95.20054452000477,54391.967074320004 2024-06-04,00:14:32.000,156,11095374,-795,0,1717460071,12775.79616759999,95.25693755999964,54391.89021600001 2024-06-04,00:14:33.000,156,11095382,-795,0,1717460072,12775.77595866999,95.27103581999836,54391.87624176 2024-06-04,00:14:34.000,156,11095384,-795,0,1717460073,12775.83658545999,95.29218321000371,54391.967074320004 2024-06-04,00:14:35.000,156,11095366,-795,0,1717460074,12775.83658545999,95.32037973000115,54391.9251516 2024-06-04,00:14:36.000,156,11095397,-795,0,1717460075,12775.829849149995,95.34857624999859,54391.93213872001 2024-06-04,00:14:37.000,156,11095383,-795,0,1717460076,12775.809640219995,95.33447798999987,54391.77143496001 2024-06-04,00:14:38.000,156,11095365,-795,0,1717460077,12775.83658545999,95.31333060000179,54391.83431904 2024-06-04,00:14:39.000,156,11095415,-795,0,1717460078,12775.890475939996,95.31333060000179,54391.9950228 2024-06-04,00:14:40.000,156,11095371,-795,0,1717460079,12775.88373963,95.33447798999987,54391.91117736001 2024-06-04,00:14:41.000,156,11095411,-795,0,1717460080,12775.84332177,95.32742886000051,54391.93213872001 2024-06-04,00:14:42.000,156,11095328,-795,0,1717460081,12775.789431289995,95.36267451000458,54391.79239632001 2024-06-04,00:14:43.000,156,11095300,-795,0,1717460082,12775.789431289995,95.39087103000202,54391.84130616001 2024-06-04,00:14:44.000,156,11095340,-795,0,1717460083,12775.668177709995,95.39087103000202,54391.73649936 2024-06-04,00:14:45.000,156,11095309,-795,0,1717460084,12775.72206819,95.39792016000138,54391.77143496001 2024-06-04,00:14:46.000,156,11095370,-795,0,1717460085,12775.647968779995,95.42611667999881,54391.750473600005 2024-06-04,00:14:47.000,156,11095379,-795,0,1717460086,12775.607550919995,95.4754605900016,54391.77143496001 2024-06-04,00:14:48.000,156,11095365,-795,0,1717460087,12775.567133059994,95.54595189000247,54391.88322888 2024-06-04,00:14:49.000,156,11095369,-795,0,1717460088,12775.53345150999,95.56005015000119,54391.89021600001 2024-06-04,00:14:50.000,156,11095392,-795,0,1717460089,12775.466088409994,95.56005015000119,54391.80637056 2024-06-04,00:14:51.000,156,11095369,-795,0,1717460090,12775.47282471999,95.63054145000206,54391.7854092 2024-06-04,00:14:52.000,156,11095384,-795,0,1717460091,12775.391988999989,95.6869344900042,54391.72252512001 2024-06-04,00:14:53.000,156,11095337,-795,0,1717460092,12775.297680659998,95.74332752999908,54391.701563760005 2024-06-04,00:14:54.000,156,11095374,-795,0,1717460093,12775.237053869998,95.79267144000187,54391.750473600005 2024-06-04,00:14:55.000,156,11095345,-795,0,1717460094,12775.243790179993,95.8208679599993,54391.84829328 2024-06-04,00:14:56.000,156,11095379,-795,0,1717460095,12775.055173499997,95.86316274000274,54391.799383440004 2024-06-04,00:14:57.000,156,11095390,-795,0,1717460096,12774.906974680001,95.82791708999866,54391.64566680001 2024-06-04,00:14:58.000,156,11095304,-795,0,1717460097,12774.805930030001,95.6869344900042,54391.73649936 2024-06-04,00:14:59.000,156,11095384,-795,0,1717460098,12774.772248479996,95.48955885000032,54391.66662816 2024-06-04,00:15:00.000,156,11095402,-795,0,1717460099,12774.900238369992,95.36267451000458,54391.69457664001 2024-06-04,00:15:01.000,156,11095349,-795,0,1717460100,12774.994546709997,95.44726407000417,54391.631692560004 2024-06-04,00:15:02.000,156,11095371,-795,0,1717460101,12774.886765750001,95.5741484099999,54391.631692560004 2024-06-04,00:15:03.000,156,11095389,-795,0,1717460102,12774.68467645,95.58824666999863,54391.6107312 2024-06-04,00:15:04.000,156,11095361,-795,0,1717460103,12774.570159179995,95.5741484099999,54391.68758952 2024-06-04,00:15:05.000,156,11095361,-795,0,1717460104,12774.40175143,95.49660797999968,54391.62470544001 2024-06-04,00:15:06.000,156,11095358,-795,0,1717460105,12774.192925819989,95.43316580999817,54391.56880848 2024-06-04,00:15:07.000,156,11095360,-795,0,1717460106,12773.990836520003,95.39792016000138,54391.43605320001 2024-06-04,00:15:08.000,156,11095307,-795,0,1717460107,12773.788747220002,95.27808494999772,54391.35919488001 2024-06-04,00:15:09.000,156,11095357,-795,0,1717460108,12773.714647809997,95.19349538999813,54391.38714336001 2024-06-04,00:15:10.000,156,11095370,-795,0,1717460109,12773.532767439996,95.14415148000262,54391.27534944 2024-06-04,00:15:11.000,156,11095383,-795,0,1717460110,12773.47887695999,95.05251279000368,54391.39413048 2024-06-04,00:15:12.000,156,11095343,-795,0,1717460111,12773.25657872999,94.96087410000473,54391.31028504001 2024-06-04,00:15:13.000,156,11095350,-795,0,1717460112,12773.088170979994,94.89038280000386,54391.23342672 2024-06-04,00:15:14.000,156,11095357,-795,0,1717460113,12772.892817989989,94.84103889000107,54391.26836232001 2024-06-04,00:15:15.000,156,11095382,-795,0,1717460114,12772.758091789998,94.74940020000213,54391.18451688 2024-06-04,00:15:16.000,156,11095365,-795,0,1717460115,12772.603156659992,94.6718597700019,54391.128619920004 2024-06-04,00:15:17.000,156,11095394,-795,0,1717460116,12772.394331049996,94.62251585999911,54390.912019200005 2024-06-04,00:15:18.000,156,11095356,-795,0,1717460117,12772.28655009,94.54497542999889,54390.91900632 2024-06-04,00:15:19.000,156,11095372,-795,0,1717460118,12772.192241749995,94.50972978000209,54390.98887752 2024-06-04,00:15:20.000,156,11095358,-795,0,1717460119,12772.11814233999,94.44628761000058,54390.96791616 2024-06-04,00:15:21.000,156,11095372,-795,0,1717460120,12772.03730661999,94.43923848000122,54390.91900632 2024-06-04,00:15:22.000,156,11095350,-795,0,1717460121,12771.841953629999,94.38989456999843,54390.88407072001 2024-06-04,00:15:23.000,156,11095364,-795,0,1717460122,12771.747645289994,94.40399283000443,54390.70939272 2024-06-04,00:15:24.000,156,11095347,-795,0,1717460123,12771.579237539998,94.30530500999885,54390.65349576 2024-06-04,00:15:25.000,156,11095351,-795,0,1717460124,12771.518610749998,94.33350153000356,54390.695418480005 2024-06-04,00:15:26.000,156,11095366,-795,0,1717460125,12771.397357169997,94.3123541399982,54390.68843136001 2024-06-04,00:15:27.000,156,11095339,-795,0,1717460126,12771.282839899992,94.33350153000356,54390.56965032001 2024-06-04,00:15:28.000,156,11095357,-795,0,1717460127,12771.262630969992,94.30530500999885,54390.58362456 2024-06-04,00:15:29.000,156,11095367,-795,0,1717460128,12771.208740490001,94.30530500999885,54390.66048288 2024-06-04,00:15:30.000,156,11095377,-795,0,1717460129,12771.10769584,94.29120675000013,54390.576637440005 2024-06-04,00:15:31.000,156,11095375,-795,0,1717460130,12771.08748691,94.31940327000484,54390.52074048001 2024-06-04,00:15:32.000,156,11095366,-795,0,1717460131,12770.96623333,94.29120675000013,54390.43689504 2024-06-04,00:15:33.000,156,11095411,-795,0,1717460132,12770.92581547,94.30530500999885,54390.39497232 2024-06-04,00:15:34.000,156,11095325,-795,0,1717460133,12770.83824343999,94.26301023000269,54390.33907536 2024-06-04,00:15:35.000,156,11095381,-795,0,1717460134,12770.892133919995,94.28415762000077,54390.49977912001 2024-06-04,00:15:36.000,156,11095341,-795,0,1717460135,12770.811298199995,94.24186284000461,54390.48580488 2024-06-04,00:15:37.000,156,11095327,-795,0,1717460136,12770.750671409995,94.24186284000461,54390.48580488 2024-06-04,00:15:38.000,156,11095354,-795,0,1717460137,12770.649626759994,94.18546980000247,54390.360036720005 2024-06-04,00:15:39.000,156,11095374,-755,0,1717460138,12770.63615413999,94.1502241499984,54390.40195944001 2024-06-04,00:15:40.000,156,11095418,-795,0,1717460139,12770.528373179994,94.14317501999903,54390.48580488 2024-06-04,00:15:51.000,156,11095348,-795,0,1717460150,12769.58528978,93.60039201000473,54390.492792 2024-06-04,00:15:52.000,156,11095371,-795,0,1717460151,12769.50445406,93.53694984000322,54390.53471472 2024-06-04,00:15:53.000,156,11095397,-795,0,1717460152,12769.423618339999,93.5087533199985,54390.43689504 2024-06-04,00:15:54.000,156,11095373,-795,0,1717460153,12769.389936789994,93.47350767000171,54390.478817760006 2024-06-04,00:15:55.000,156,11095390,-795,0,1717460154,12769.356255239989,93.43121288999828,54390.43689504 2024-06-04,00:15:56.000,156,11095380,-795,0,1717460155,12769.309101069994,93.36072159000469,54390.48580488 2024-06-04,00:15:57.000,156,11095395,-795,0,1717460156,12769.181111179998,93.39596724000148,54390.38099808001 2024-06-04,00:15:58.000,156,11095416,-795,0,1717460157,12769.147429629993,93.33957419999933,54390.37401096 2024-06-04,00:15:59.000,156,11095432,-795,0,1717460158,12769.221529039998,93.31842681000126,54390.55567608 2024-06-04,00:16:00.000,156,11095389,-795,0,1717460159,12769.201320109998,93.3113776800019,54390.61157304 2024-06-04,00:16:01.000,156,11095443,-795,0,1717460160,12769.181111179998,93.30432855000254,54390.67445712 2024-06-04,00:16:02.000,156,11095393,-795,0,1717460161,12769.127220699993,93.2620337699991,54390.53471472 2024-06-04,00:16:03.000,156,11095429,-795,0,1717460162,12769.147429629993,93.26908289999847,54390.55567608 2024-06-04,00:16:04.000,156,11095403,-795,0,1717460163,12769.120484389998,93.26908289999847,54390.67445712 2024-06-04,00:16:05.000,156,11095385,-795,0,1717460164,12769.093539150002,93.24793551000039,54390.61856016001 2024-06-04,00:16:06.000,156,11095368,-795,0,1717460165,12769.032912360002,93.23383725000167,54390.54170184 2024-06-04,00:16:07.000,156,11095345,-795,0,1717460166,12768.999230809997,93.24088638000103,54390.61856016001 2024-06-04,00:16:08.000,156,11095371,-795,0,1717460167,12769.039648669997,93.20564073000423,54390.63952152001 2024-06-04,00:16:09.000,156,11095372,-795,0,1717460168,12769.019439739997,93.25498463999975,54390.76528968001 2024-06-04,00:16:10.000,156,11095315,-795,0,1717460169,12769.026176049993,93.21973899000295,54390.70939272 2024-06-04,00:16:11.000,156,11095387,-795,0,1717460170,12768.992494500002,93.25498463999975,54390.71637984001 2024-06-04,00:16:12.000,156,11095413,-795,0,1717460171,12768.999230809997,93.21973899000295,54390.68144424 2024-06-04,00:16:13.000,156,11095394,-795,0,1717460172,12768.972285570002,93.2126898600036,54390.71637984001 2024-06-04,00:16:14.000,156,11095388,-795,0,1717460173,12769.039648669997,93.19154246999824,54390.80721240001 2024-06-04,00:16:15.000,156,11095394,-795,0,1717460174,12769.086802839993,93.19859160000487,54390.85612224001 2024-06-04,00:16:16.000,156,11095391,-795,0,1717460175,12769.120484389998,93.14924769000208,54390.842148 2024-06-04,00:16:17.000,156,11095381,-795,0,1717460176,12769.086802839993,93.14924769000208,54390.71637984001 2024-06-04,00:16:18.000,156,11095347,-795,0,1717460177,12769.174374869988,93.14924769000208,54390.88407072001 2024-06-04,00:16:19.000,156,11095394,-795,0,1717460178,12769.174374869988,93.19154246999824,54390.93298056001 2024-06-04,00:16:20.000,156,11095402,-795,0,1717460179,12769.241737969998,93.19859160000487,54390.89804496 2024-06-04,00:16:21.000,156,11095401,-795,0,1717460180,12769.302364759998,93.2126898600036,54390.97490328001 2024-06-04,00:16:22.000,156,11095389,-795,0,1717460181,12769.288892139994,93.29727942000318,54390.91900632 2024-06-04,00:16:23.000,156,11095404,-795,0,1717460182,12769.39667309999,93.30432855000254,54391.030800240005 2024-06-04,00:16:24.000,156,11095409,-795,0,1717460183,12769.4640362,93.35367245999805,54391.14259416001 2024-06-04,00:16:25.000,156,11095378,-795,0,1717460184,12769.511190369994,93.39596724000148,54391.21945248001 2024-06-04,00:16:26.000,156,11095340,-795,0,1717460185,12769.551608229995,93.4100655000002,54391.16355552 2024-06-04,00:16:27.000,156,11095383,-795,0,1717460186,12769.551608229995,93.45940941000299,54391.07272296001 2024-06-04,00:16:28.000,156,11095347,-795,0,1717460187,12769.67959811999,93.47350767000171,54391.14259416001 2024-06-04,00:16:29.000,156,11095437,-795,0,1717460188,12769.70654336,93.55104810000194,54391.16355552 2024-06-04,00:16:30.000,156,11095371,-795,0,1717460189,12769.72001597999,93.58629374999873,54391.13560704 2024-06-04,00:16:31.000,156,11095392,-795,0,1717460190,12769.88842373,93.6215394000028,54391.38714336001 2024-06-04,00:16:32.000,156,11095374,-795,0,1717460191,12769.962523139991,93.66383417999896,54391.33823352001 2024-06-04,00:16:33.000,156,11095380,-795,0,1717460192,12770.002940999992,93.69203070000367,54391.39413048 2024-06-04,00:16:34.000,156,11095377,-795,0,1717460193,12770.083776719992,93.66383417999896,54391.4011176 2024-06-04,00:16:35.000,156,11095403,-795,0,1717460194,12770.144403509992,93.69907983000303,54391.38015624 2024-06-04,00:16:36.000,156,11095444,-795,0,1717460195,12770.178085059997,93.69203070000367,54391.38015624 2024-06-04,00:16:37.000,156,11095423,-795,0,1717460196,12770.110721960002,93.71317809000175,54391.31028504001 2024-06-04,00:16:38.000,156,11095403,-795,0,1717460197,12770.050095170001,93.71317809000175,54391.30329792 2024-06-04,00:16:39.000,156,11095399,-795,0,1717460198,12769.996204689996,93.7695711300039,54391.26137520001 2024-06-04,00:16:40.000,156,11095405,-795,0,1717460199,12770.103985649992,93.85416069000348,54391.49893728 2024-06-04,00:16:41.000,156,11095402,-795,0,1717460200,12770.097249339997,93.92465199000435,54391.54784712 2024-06-04,00:16:42.000,156,11095377,-795,0,1717460201,12770.090513030002,93.9669467700005,54391.56880848 2024-06-04,00:16:43.000,156,11095367,-795,0,1717460202,12770.050095170001,93.99514328999794,54391.44304032 2024-06-04,00:16:44.000,156,11095392,-795,0,1717460203,12770.056831479997,94.04448720000073,54391.45002744 2024-06-04,00:16:45.000,156,11095365,-795,0,1717460204,12770.063567789992,94.09383111000352,54391.45701456001 2024-06-04,00:16:46.000,156,11095428,-795,0,1717460205,12770.077040409997,94.14317501999903,54391.52688576001 2024-06-04,00:16:47.000,156,11095393,-795,0,1717460206,12770.097249339997,94.1784206700031,54391.63867968 2024-06-04,00:16:48.000,156,11095386,-795,0,1717460207,12770.043358859992,94.19251893000182,54391.63867968 2024-06-04,00:16:49.000,156,11095321,-795,0,1717460208,12770.144403509992,94.23481370999798,54391.76444784001 2024-06-04,00:16:50.000,156,11095336,-795,0,1717460209,12770.083776719992,94.27710849000141,54391.67361528001 2024-06-04,00:16:51.000,156,11095379,-795,0,1717460210,12770.043358859992,94.3264524000042,54391.652653920006 2024-06-04,00:16:52.000,156,11095351,-795,0,1717460211,12770.029886240001,94.38989456999843,54391.54784712 2024-06-04,00:16:53.000,156,11095378,-795,0,1717460212,12770.023149929992,94.43218935000186,54391.56880848 2024-06-04,00:16:54.000,156,11095397,-795,0,1717460213,12770.043358859992,94.45333673999994,54391.65964104 2024-06-04,00:16:55.000,156,11095386,-795,0,1717460214,12770.083776719992,94.48153326000465,54391.76444784001 2024-06-04,00:16:56.000,156,11095349,-795,0,1717460215,12770.083776719992,94.54497542999889,54391.72252512001 2024-06-04,00:16:57.000,156,11095405,-795,0,1717460216,12770.036622549997,94.55907369000488,54391.631692560004 2024-06-04,00:16:58.000,156,11095318,-795,0,1717460217,12770.056831479997,94.62251585999911,54391.69457664001 2024-06-04,00:16:59.000,156,11095369,-795,0,1717460218,12770.090513030002,94.65071238000382,54391.6806024 2024-06-04,00:17:00.000,156,11095352,-795,0,1717460219,12770.110721960002,94.73530194000341,54391.73649936 2024-06-04,00:17:01.000,156,11095373,-795,0,1717460220,12770.124194579992,94.73530194000341,54391.74348648001 2024-06-04,00:17:02.000,156,11095401,-795,0,1717460221,12770.110721960002,94.819891500003,54391.69457664001 2024-06-04,00:17:03.000,156,11095338,-795,0,1717460222,12770.130930890002,94.79874410999764,54391.701563760005 2024-06-04,00:17:04.000,156,11095338,-795,0,1717460223,12770.231975540002,94.86218627999915,54391.73649936 2024-06-04,00:17:05.000,156,11095415,-795,0,1717460224,12770.252184470002,94.89743193000322,54391.80637056 2024-06-04,00:17:06.000,156,11095353,-795,0,1717460225,12770.272393400002,94.92562845000066,54391.74348648001 2024-06-04,00:17:07.000,156,11095355,-795,0,1717460226,12770.198293989997,94.98202149000281,54391.65964104 2024-06-04,00:17:08.000,156,11095372,-795,0,1717460227,12770.245448159993,95.02431626999896,54391.6806024 2024-06-04,00:17:09.000,156,11095374,-795,0,1717460228,12770.319547569998,95.05956192000303,54391.80637056 2024-06-04,00:17:10.000,156,11095392,-795,0,1717460229,12770.333020190003,95.11595495999791,54391.820344800006 2024-06-04,00:17:11.000,156,11095376,-795,0,1717460230,12770.373438049988,95.10890582999855,54391.89720312 2024-06-04,00:17:12.000,156,11095411,-795,0,1717460231,12770.306074949993,95.1652988700007,54391.820344800006 2024-06-04,00:17:13.000,156,11095385,-795,0,1717460232,12770.285866019993,95.21464278000349,54391.80637056 2024-06-04,00:17:14.000,156,11095319,-795,0,1717460233,12770.366701739993,95.29218321000371,54391.8552804 2024-06-04,00:17:15.000,156,11095345,-795,0,1717460234,12770.373438049988,95.34152711999923,54391.81335768001 2024-06-04,00:17:16.000,156,11095376,-795,0,1717460235,12770.353229120003,95.36267451000458,54391.799383440004 2024-06-04,00:17:17.000,156,11095354,-795,0,1717460236,12770.407119599993,95.42611667999881,54391.80637056 2024-06-04,00:17:18.000,156,11095382,-795,0,1717460237,12770.380174359998,95.4754605900016,54391.750473600005 2024-06-04,00:17:19.000,156,11095420,-795,0,1717460238,12770.420592219998,95.53185363000375,54391.799383440004 2024-06-04,00:17:20.000,156,11095386,-795,0,1717460239,12770.528373179994,95.58824666999863,54391.89021600001 2024-06-04,00:17:21.000,156,11095406,-795,0,1717460240,12770.528373179994,95.67283622999821,54391.80637056 2024-06-04,00:17:22.000,156,11095317,-795,0,1717460241,12770.555318419989,95.71513101000164,54391.80637056 2024-06-04,00:17:23.000,156,11095345,-795,0,1717460242,12770.494691629989,95.77152405000379,54391.61771832 2024-06-04,00:17:24.000,156,11095420,-795,0,1717460243,12770.555318419989,95.8208679599993,54391.70855088 2024-06-04,00:17:25.000,156,11095356,-795,0,1717460244,12770.602472589999,95.89135926000017,54391.77842208 2024-06-04,00:17:26.000,156,11095392,-795,0,1717460245,12770.629417829994,95.99004707999848,54391.77143496001 2024-06-04,00:17:27.000,156,11095347,-795,0,1717460246,12770.602472589999,96.01119447000383,54391.66662816 2024-06-04,00:17:28.000,156,11095355,-795,0,1717460247,12770.575527349989,96.09578403000341,54391.582782720005 2024-06-04,00:17:29.000,156,11095356,-795,0,1717460248,12770.70351724,96.12398055000085,54391.701563760005 2024-06-04,00:17:30.000,156,11095391,-795,0,1717460249,12770.61594520999,96.22266836999916,54391.68758952 2024-06-04,00:17:31.000,156,11095348,-795,0,1717460250,12770.649626759994,96.24381576000451,54391.65964104 2024-06-04,00:17:32.000,156,11095339,-795,0,1717460251,12770.521636869998,96.30725792999874,54391.42906608001 2024-06-04,00:17:33.000,156,11095393,-795,0,1717460252,12770.521636869998,96.3143070599981,54391.42906608001 2024-06-04,00:17:34.000,156,11095352,-795,0,1717460253,12770.487955319993,96.36365097000089,54391.296310800004 2024-06-04,00:17:35.000,156,11095333,-795,0,1717460254,12770.467746389993,96.39889661999769,54391.415091840005 2024-06-04,00:17:36.000,156,11095353,-795,0,1717460255,12770.568791039994,96.39889661999769,54391.72252512001 2024-06-04,00:17:37.000,156,11095383,-795,0,1717460256,12770.528373179994,96.39184748999833,54391.6806024 2024-06-04,00:17:38.000,156,11095355,-795,0,1717460257,12770.487955319993,96.41299488000368,54391.69457664001 2024-06-04,00:17:39.000,156,11095368,-795,0,1717460258,12770.420592219998,96.42004401000304,54391.59675696001 2024-06-04,00:17:40.000,156,11095405,-795,0,1717460259,12770.319547569998,96.39889661999769,54391.484963040006 2024-06-04,00:17:41.000,156,11095371,-795,0,1717460260,12770.319547569998,96.44824053000048,54391.56182136 2024-06-04,00:17:42.000,156,11095382,-795,0,1717460261,12770.285866019993,96.42004401000304,54391.59675696001 2024-06-04,00:17:43.000,156,11095375,-795,0,1717460262,12770.231975540002,96.42004401000304,54391.51989864 2024-06-04,00:17:44.000,156,11095375,-795,0,1717460263,12770.164612439992,96.43414227000176,54391.52688576001 2024-06-04,00:17:45.000,156,11095372,-795,0,1717460264,12770.164612439992,96.40594575000432,54391.54086 2024-06-04,00:17:46.000,156,11095426,-795,0,1717460265,12770.050095170001,96.39889661999769,54391.59675696001 2024-06-04,00:17:47.000,156,11095358,-795,0,1717460266,12769.942314209991,96.43414227000176,54391.34522064 2024-06-04,00:17:48.000,156,11095369,-795,0,1717460267,12770.002940999992,96.37774922999961,54391.45701456001 2024-06-04,00:17:49.000,156,11095389,-795,0,1717460268,12769.935577899996,96.42004401000304,54391.38714336001 2024-06-04,00:17:50.000,156,11095375,-795,0,1717460269,12769.915368969996,96.39184748999833,54391.39413048 2024-06-04,00:17:51.000,156,11095383,-795,0,1717460270,12769.962523139991,96.40594575000432,54391.4709888 2024-06-04,00:17:52.000,156,11095371,-795,0,1717460271,12769.84126955999,96.38479835999897,54391.39413048 2024-06-04,00:17:53.000,156,11095334,-795,0,1717460272,12769.8682148,96.37774922999961,54391.35220776 2024-06-04,00:17:54.000,156,11095339,-795,0,1717460273,12769.915368969996,96.37070010000025,54391.42207896 2024-06-04,00:17:55.000,156,11095375,-795,0,1717460274,12769.901896349991,96.37774922999961,54391.34522064 2024-06-04,00:17:56.000,156,11095384,-795,0,1717460275,12769.874951109996,96.37774922999961,54391.38714336001 2024-06-04,00:17:57.000,156,11095401,-795,0,1717460276,12769.8682148,96.37774922999961,54391.26836232001 2024-06-04,00:17:58.000,156,11095351,-795,0,1717460277,12769.82779694,96.39889661999769,54391.27534944 2024-06-04,00:17:59.000,156,11095344,-795,0,1717460278,12769.895160039996,96.4270931400024,54391.37316912 2024-06-04,00:18:00.000,156,11095402,-795,0,1717460279,12769.895160039996,96.45528965999983,54391.37316912 2024-06-04,00:18:01.000,156,11095379,-795,0,1717460280,12769.915368969996,96.4270931400024,54391.366182000005 2024-06-04,00:18:02.000,156,11095352,-795,0,1717460281,12769.861478489991,96.45528965999983,54391.30329792 2024-06-04,00:18:03.000,156,11095392,-795,0,1717460282,12769.814324319996,96.48348618000455,54391.09368432001 2024-06-04,00:18:04.000,156,11095417,-795,0,1717460283,12769.80758801,96.43414227000176,54391.128619920004 2024-06-04,00:18:05.000,156,11095370,-795,0,1717460284,12769.82779694,96.4623387899992,54391.13560704 2024-06-04,00:18:06.000,156,11095390,-795,0,1717460285,12769.814324319996,96.46938791999855,54391.296310800004 2024-06-04,00:18:07.000,156,11095369,-795,0,1717460286,12769.753697529995,96.48348618000455,54391.17752976 2024-06-04,00:18:08.000,156,11095406,-795,0,1717460287,12769.72675229,96.44824053000048,54391.18451688 2024-06-04,00:18:09.000,156,11095348,-795,0,1717460288,12769.76043383999,96.45528965999983,54391.28233656 2024-06-04,00:18:10.000,156,11095320,-795,0,1717460289,12769.794115389996,96.44824053000048,54391.27534944 2024-06-04,00:18:11.000,156,11095332,-795,0,1717460290,12769.794115389996,96.40594575000432,54391.2264396 2024-06-04,00:18:12.000,156,11095382,-795,0,1717460291,12769.55834453999,96.42004401000304,54390.863109360005 2024-06-04,00:18:13.000,156,11095349,-795,0,1717460292,12769.672861809995,96.37774922999961,54391.05874872 2024-06-04,00:18:14.000,156,11095387,-795,0,1717460293,12769.63918025999,96.39889661999769,54391.247400960005 2024-06-04,00:18:15.000,156,11095397,-795,0,1717460294,12769.65938918999,96.39889661999769,54391.28233656 2024-06-04,00:18:16.000,156,11095392,-795,0,1717460295,12769.62570764,96.36365097000089,54391.28233656 2024-06-04,00:18:17.000,156,11095360,-795,0,1717460296,12769.592026089995,96.34955271000217,54391.21945248001 2024-06-04,00:18:18.000,156,11095318,-795,0,1717460297,12769.54487192,96.34955271000217,54391.20547824 2024-06-04,00:18:19.000,156,11095355,-795,0,1717460298,12769.511190369994,96.30725792999874,54391.20547824 2024-06-04,00:18:20.000,156,11095380,-795,0,1717460299,12769.490981439994,96.30725792999874,54391.198491120005 2024-06-04,00:18:21.000,156,11095361,-795,0,1717460300,12769.443827269999,96.3143070599981,54391.2264396 2024-06-04,00:18:22.000,156,11095395,-795,0,1717460301,12769.389936789994,96.30725792999874,54391.247400960005 2024-06-04,00:18:23.000,156,11095359,-795,0,1717460302,12769.39667309999,96.27201228000195,54391.30329792 2024-06-04,00:18:24.000,156,11095380,-795,0,1717460303,12769.389936789994,96.29315967000002,54391.37316912 2024-06-04,00:18:25.000,156,11095376,-795,0,1717460304,12769.322573689999,96.30020879999938,54391.366182000005 2024-06-04,00:18:26.000,156,11095375,-795,0,1717460305,12769.329309999994,96.2790614100013,54391.31028504001 2024-06-04,00:18:27.000,156,11095391,-795,0,1717460306,12769.208056419993,96.28611054000066,54391.21246536 2024-06-04,00:18:28.000,156,11095378,-795,0,1717460307,12769.154165939988,96.25791402000323,54391.10067144001 2024-06-04,00:18:29.000,156,11095415,-795,0,1717460308,12769.127220699993,96.23676662999787,54391.19150400001 2024-06-04,00:18:30.000,156,11095395,-795,0,1717460309,12769.100275459998,96.25086489000387,54391.26836232001 2024-06-04,00:18:31.000,156,11095393,-795,0,1717460310,12769.059857599997,96.18742272000236,54391.3312464 2024-06-04,00:18:32.000,156,11095357,-795,0,1717460311,12769.039648669997,96.22266836999916,54391.26137520001 2024-06-04,00:18:33.000,156,11095404,-795,0,1717460312,12768.952076640002,96.16627533000428,54391.18451688 2024-06-04,00:18:34.000,156,11095374,-795,0,1717460313,12768.877977229997,96.15922619999765,54391.20547824 2024-06-04,00:18:35.000,156,11095401,-795,0,1717460314,12768.830823060001,96.10283316000277,54391.17752976 2024-06-04,00:18:36.000,156,11095383,-795,0,1717460315,12768.736514719996,96.05348924999998,54391.24041384001 2024-06-04,00:18:37.000,156,11095373,-795,0,1717460316,12768.642206379991,96.02529273000255,54391.12163280001 2024-06-04,00:18:38.000,156,11095377,-795,0,1717460317,12768.56810697,95.99709620999784,54391.10765856 2024-06-04,00:18:39.000,156,11095425,-795,0,1717460318,12768.56137065999,95.97594881999976,54391.2264396 2024-06-04,00:18:40.000,156,11095396,-795,0,1717460319,12768.50748018,95.9336540400036,54391.296310800004 2024-06-04,00:18:41.000,156,11095400,-795,0,1717460320,12768.433380769995,95.92660491000424,54391.21246536 2024-06-04,00:18:42.000,156,11095373,-795,0,1717460321,12768.34580874,95.88431013000081,54391.17752976 2024-06-04,00:18:43.000,156,11095411,-795,0,1717460322,12768.204346229999,95.84201535000466,54391.06573584 2024-06-04,00:18:44.000,156,11095278,-755,0,1717460323,12768.116774199989,95.81381882999995,54391.03778736 2024-06-04,00:18:45.000,156,11095370,-795,0,1717460324,12768.130246819994,95.77857318000315,54391.128619920004 2024-06-04,00:18:46.000,156,11095422,-795,0,1717460325,12768.069620029994,95.77152405000379,54391.1565684 2024-06-04,00:18:47.000,156,11095366,-795,0,1717460326,12767.934893829988,95.75037665999844,54391.05874872 2024-06-04,00:18:48.000,156,11095382,-795,0,1717460327,12767.854058110002,95.69398362000356,54391.00285176001 2024-06-04,00:18:49.000,156,11095342,-795,0,1717460328,12767.840585489997,95.722180140001,54391.07272296001 2024-06-04,00:18:50.000,156,11095326,-795,0,1717460329,12767.833849180002,95.722180140001,54391.1565684 2024-06-04,00:18:51.000,156,11095377,-795,0,1717460330,12767.759749769997,95.73627839999972,54391.14259416001 2024-06-04,00:18:52.000,156,11095407,-795,0,1717460331,12767.638496189997,95.722180140001,54391.03778736 2024-06-04,00:18:53.000,156,11095376,-795,0,1717460332,12767.584605709992,95.75037665999844,54391.10067144001 2024-06-04,00:18:54.000,156,11095395,-795,0,1717460333,12767.571133090001,95.74332752999908,54391.20547824 2024-06-04,00:18:55.000,156,11095373,-795,0,1717460334,12767.550924160001,95.77857318000315,54391.198491120005 2024-06-04,00:18:56.000,156,11095401,-795,0,1717460335,12767.490297370001,95.77152405000379,54391.128619920004 2024-06-04,00:18:57.000,156,11095401,-795,0,1717460336,12767.443143199991,95.76447492000443,54391.10765856 2024-06-04,00:18:58.000,156,11095339,-795,0,1717460337,12767.443143199991,95.81381882999995,54391.17752976 2024-06-04,00:18:59.000,156,11095398,-795,0,1717460338,12767.40946165,95.79972057000123,54391.12163280001 2024-06-04,00:19:00.000,156,11095356,-795,0,1717460339,12767.355571169996,95.8208679599993,54391.19150400001 2024-06-04,00:19:01.000,156,11095401,-795,0,1717460340,12767.32862593,95.85611361000338,54391.28233656 2024-06-04,00:19:02.000,156,11095359,-795,0,1717460341,12767.294944379995,95.89840838999953,54391.13560704 2024-06-04,00:19:03.000,156,11095387,-795,0,1717460342,12767.28820807,95.89840838999953,54391.23342672 2024-06-04,00:19:04.000,156,11095421,-795,0,1717460343,12767.335362239995,95.8702118700021,54391.34522064 2024-06-04,00:19:05.000,156,11095401,-795,0,1717460344,12767.214108659995,95.94070317000296,54391.19150400001 2024-06-04,00:19:06.000,156,11095368,-795,0,1717460345,12767.26126282999,95.96185056000104,54391.296310800004 2024-06-04,00:19:07.000,156,11095387,-795,0,1717460346,12767.16695449,95.99004707999848,54391.28932368001 2024-06-04,00:19:08.000,156,11095427,-795,0,1717460347,12767.11980031999,96.01119447000383,54391.20547824 2024-06-04,00:19:09.000,156,11095365,-795,0,1717460348,12767.012019359994,96.01824360000319,54391.14259416001 2024-06-04,00:19:10.000,156,11095393,-795,0,1717460349,12766.958128879989,96.03939099000127,54391.05176160001 2024-06-04,00:19:11.000,156,11095362,-795,0,1717460350,12766.951392569994,96.02529273000255,54391.12163280001 2024-06-04,00:19:12.000,156,11095386,-795,0,1717460351,12766.971601499994,96.07463663999806,54391.21945248001 2024-06-04,00:19:13.000,156,11095368,-795,0,1717460352,12766.910974709994,96.07463663999806,54391.30329792 2024-06-04,00:19:14.000,156,11095370,-795,0,1717460353,12766.830138989993,96.10283316000277,54391.317272160006 2024-06-04,00:19:15.000,156,11095377,-795,0,1717460354,12766.756039579988,96.10988229000213,54391.27534944 2024-06-04,00:19:16.000,156,11095400,-795,0,1717460355,12766.634786000002,96.15922619999765,54391.2264396 2024-06-04,00:19:17.000,156,11095353,-795,0,1717460356,12766.628049689993,96.12398055000085,54391.198491120005 2024-06-04,00:19:18.000,156,11095409,-795,0,1717460357,12766.540477659997,96.13807880999957,54391.25438808 2024-06-04,00:19:19.000,156,11095431,-795,0,1717460358,12766.513532420002,96.13102968000021,54391.31028504001 2024-06-04,00:19:20.000,156,11095388,-795,0,1717460359,12766.358597289996,96.13807880999957,54391.21945248001 2024-06-04,00:19:21.000,156,11095395,-795,0,1717460360,12766.365333599992,96.10988229000213,54391.28233656 2024-06-04,00:19:22.000,156,11095316,-795,0,1717460361,12766.277761569996,96.13807880999957,54391.28233656 2024-06-04,00:19:23.000,156,11095441,-795,0,1717460362,12766.10935382,96.0816857700047,54391.128619920004 2024-06-04,00:19:24.000,156,11095354,-795,0,1717460363,12765.994836549995,96.07463663999806,54390.981890400006 2024-06-04,00:19:25.000,156,11095377,-795,0,1717460364,12766.06219964999,95.99709620999784,54391.21246536 2024-06-04,00:19:26.000,156,11095406,-795,0,1717460365,12765.96115499999,95.99004707999848,54391.1565684 2024-06-04,00:19:27.000,156,11095366,-795,0,1717460366,12765.94768238,95.94070317000296,54391.14259416001 2024-06-04,00:19:28.000,156,11095403,-795,0,1717460367,12765.86011034999,95.92660491000424,54391.079710080005 2024-06-04,00:19:29.000,156,11095387,-795,0,1717460368,12765.914000829995,95.83496621999802,54391.21246536 2024-06-04,00:19:30.000,156,11095333,-795,0,1717460369,12765.8264288,95.83496621999802,54391.12163280001 2024-06-04,00:19:31.000,156,11095368,-795,0,1717460370,12765.81969248999,95.77152405000379,54391.0866972 2024-06-04,00:19:32.000,156,11095398,-795,0,1717460371,12765.732120459994,95.73627839999972,54391.016826 2024-06-04,00:19:33.000,156,11095400,-795,0,1717460372,12765.718647839989,95.6869344900042,54390.93996768 2024-06-04,00:19:34.000,156,11095371,-795,0,1717460373,12765.705175219999,95.69398362000356,54391.00983888 2024-06-04,00:19:35.000,156,11095419,-795,0,1717460374,12765.75906569999,95.60939406000398,54391.18451688 2024-06-04,00:19:36.000,156,11095397,-795,0,1717460375,12765.752329389994,95.58824666999863,54391.17752976 2024-06-04,00:19:37.000,156,11095412,-795,0,1717460376,12765.765802009999,95.49660797999968,54391.079710080005 2024-06-04,00:19:38.000,156,11095356,-755,0,1717460377,12765.671493669994,95.5248045000044,54391.00285176001 2024-06-04,00:19:39.000,156,11095323,-795,0,1717460378,12765.738856769989,95.48955885000032,54391.05176160001 2024-06-04,00:19:40.000,156,11095379,-795,0,1717460379,12765.718647839989,95.5248045000044,54391.0866972 2024-06-04,00:19:51.000,156,11095382,-795,0,1717460390,12765.90052820999,95.48955885000032,54391.25438808 2024-06-04,00:19:52.000,156,11095362,-795,0,1717460391,12765.914000829995,95.53185363000375,54391.24041384001 2024-06-04,00:19:53.000,156,11095417,-795,0,1717460392,12765.90726452,95.51775536999776,54391.28932368001 2024-06-04,00:19:54.000,156,11095337,-795,0,1717460393,12765.98136392999,95.56709928000055,54391.25438808 2024-06-04,00:19:55.000,156,11095387,-795,0,1717460394,12766.12956275,95.5741484099999,54391.296310800004 2024-06-04,00:19:56.000,156,11095411,-795,0,1717460395,12766.14977168,95.64463971000077,54391.34522064 2024-06-04,00:19:57.000,156,11095396,-795,0,1717460396,12766.244080019991,95.65168884000013,54391.317272160006 2024-06-04,00:19:58.000,156,11095365,-795,0,1717460397,12766.297970499996,95.67988536000485,54391.296310800004 2024-06-04,00:19:59.000,156,11095357,-795,0,1717460398,12766.412487770001,95.67283622999821,54391.415091840005 2024-06-04,00:20:00.000,156,11095384,-795,0,1717460399,12766.473114560002,95.722180140001,54391.38714336001 2024-06-04,00:20:01.000,156,11095385,-795,0,1717460400,12766.641522309998,95.71513101000164,54391.57579560001 2024-06-04,00:20:02.000,156,11095374,-795,0,1717460401,12766.681940169998,95.7574257899978,54391.51291152 2024-06-04,00:20:03.000,156,11095416,-795,0,1717460402,12766.688676479993,95.72922927000036,54391.40810472001 2024-06-04,00:20:04.000,156,11095300,-795,0,1717460403,12766.756039579988,95.79267144000187,54391.47797592001 2024-06-04,00:20:05.000,156,11095378,-795,0,1717460404,12766.890765779994,95.76447492000443,54391.59675696001 2024-06-04,00:20:06.000,156,11095381,-795,0,1717460405,12766.924447329999,95.79267144000187,54391.64566680001 2024-06-04,00:20:07.000,156,11095391,-795,0,1717460406,12767.005283049999,95.79267144000187,54391.66662816 2024-06-04,00:20:08.000,156,11095386,-795,0,1717460407,12767.09959138999,95.80676970000059,54391.67361528001 2024-06-04,00:20:09.000,156,11095367,-795,0,1717460408,12767.22084496999,95.84906448000402,54391.76444784001 2024-06-04,00:20:10.000,156,11095375,-795,0,1717460409,12767.28147175999,95.82791708999866,54391.75746072 2024-06-04,00:20:11.000,156,11095369,-795,0,1717460410,12767.34883486,95.84906448000402,54391.72252512001 2024-06-04,00:20:12.000,156,11095337,-795,0,1717460411,12767.36230747999,95.84906448000402,54391.715538 2024-06-04,00:20:13.000,156,11095399,-795,0,1717460412,12767.463352129991,95.85611361000338,54391.6806024 2024-06-04,00:20:14.000,156,11095375,-795,0,1717460413,12767.544187849991,95.88431013000081,54391.73649936 2024-06-04,00:20:15.000,156,11095383,-795,0,1717460414,12767.598078329996,95.90545751999889,54391.72951224 2024-06-04,00:20:16.000,156,11095352,-795,0,1717460415,12767.732804530002,95.95480143000168,54391.83431904 2024-06-04,00:20:17.000,156,11095392,-795,0,1717460416,12767.759749769997,95.94775230000232,54391.77143496001 2024-06-04,00:20:18.000,156,11095353,-795,0,1717460417,12767.860794419998,95.9688996900004,54391.869254640005 2024-06-04,00:20:19.000,156,11095396,-795,0,1717460418,12767.982047999998,96.01824360000319,54391.89720312 2024-06-04,00:20:20.000,156,11095405,-795,0,1717460419,12768.042674789998,96.00414534000447,54391.91117736001 2024-06-04,00:20:21.000,156,11095358,-795,0,1717460420,12768.184137299999,96.04644012000063,54391.9251516 2024-06-04,00:20:22.000,156,11095411,-795,0,1717460421,12768.231291469994,96.0675875099987,54391.89720312 2024-06-04,00:20:23.000,156,11095392,-795,0,1717460422,12768.291918259994,96.09578403000341,54391.93213872001 2024-06-04,00:20:24.000,156,11095413,-795,0,1717460423,12768.46706232,96.08873490000406,54392.14175232 2024-06-04,00:20:25.000,156,11095402,-795,0,1717460424,12768.54789804,96.10988229000213,54392.02995840001 2024-06-04,00:20:26.000,156,11095377,-795,0,1717460425,12768.662415309991,96.14512793999893,54392.1697008 2024-06-04,00:20:27.000,156,11095337,-795,0,1717460426,12768.655678999996,96.2156192399998,54391.98104856001 2024-06-04,00:20:28.000,156,11095330,-795,0,1717460427,12768.797141509996,96.22266836999916,54392.134765200004 2024-06-04,00:20:29.000,156,11095392,-795,0,1717460428,12768.965549259992,96.23676662999787,54392.23258488 2024-06-04,00:20:30.000,156,11095333,-795,0,1717460429,12769.005967119992,96.3284053200041,54392.09284248 2024-06-04,00:20:31.000,156,11095370,-795,0,1717460430,12769.268683209993,96.30725792999874,54392.40027576 2024-06-04,00:20:32.000,156,11095359,-795,0,1717460431,12769.322573689999,96.33545445000345,54392.35136592 2024-06-04,00:20:33.000,156,11095362,-795,0,1717460432,12769.45729988999,96.33545445000345,54392.323417440006 2024-06-04,00:20:34.000,156,11095369,-795,0,1717460433,12769.52466299,96.35660184000153,54392.43521136001 2024-06-04,00:20:35.000,156,11095368,-795,0,1717460434,12769.63918025999,96.41299488000368,54392.40726288 2024-06-04,00:20:36.000,156,11095406,-795,0,1717460435,12769.753697529995,96.42004401000304,54392.491108320006 2024-06-04,00:20:37.000,156,11095388,-795,0,1717460436,12769.84126955999,96.45528965999983,54392.4491856 2024-06-04,00:20:38.000,156,11095416,-795,0,1717460437,12769.895160039996,96.5257809600007,54392.51206968001 2024-06-04,00:20:39.000,156,11095368,-795,0,1717460438,12770.070304100002,96.5257809600007,54392.66578632 2024-06-04,00:20:40.000,156,11095364,-795,0,1717460439,12770.124194579992,96.49758444000327,54392.707709040005 2024-06-04,00:20:41.000,156,11095417,-795,0,1717460440,12770.218502919997,96.54692834999878,54392.74264464 2024-06-04,00:20:42.000,156,11095346,-795,0,1717460441,12770.258920779997,96.54692834999878,54392.78456736 2024-06-04,00:20:43.000,156,11095386,-795,0,1717460442,12770.252184470002,96.58922313000221,54392.65181208001 2024-06-04,00:20:44.000,156,11095371,-795,0,1717460443,12770.272393400002,96.58217400000285,54392.763606 2024-06-04,00:20:45.000,156,11095419,-795,0,1717460444,12770.366701739993,96.61037052000029,54392.84046432 2024-06-04,00:20:46.000,156,11095363,-795,0,1717460445,12770.400383289998,96.58922313000221,54392.93129688 2024-06-04,00:20:47.000,156,11095346,-795,0,1717460446,12770.393646979988,96.6738126900018,54392.85443856 2024-06-04,00:20:48.000,156,11095378,-795,0,1717460447,12770.393646979988,96.64561617000436,54392.84046432 2024-06-04,00:20:49.000,156,11095399,-795,0,1717460448,12770.353229120003,96.68791095000051,54392.70072192001 2024-06-04,00:20:50.000,156,11095349,-795,0,1717460449,12770.380174359998,96.72315660000459,54392.66578632 2024-06-04,00:20:51.000,156,11095333,-795,0,1717460450,12770.285866019993,96.75840225000138,54392.66578632 2024-06-04,00:20:52.000,156,11095438,-795,0,1717460451,12770.319547569998,96.7725005100001,54392.74264464 2024-06-04,00:20:53.000,156,11095357,-795,0,1717460452,12770.319547569998,96.80069703000481,54392.756618880005 2024-06-04,00:20:54.000,156,11095405,-795,0,1717460453,12770.319547569998,96.85004094000033,54392.91033552 2024-06-04,00:20:55.000,156,11095353,-795,0,1717460454,12770.339756499998,96.90643398000248,54392.78456736 2024-06-04,00:20:56.000,156,11095398,-795,0,1717460455,12770.380174359998,96.95577788999799,54392.95924536 2024-06-04,00:20:57.000,156,11095365,-795,0,1717460456,12770.366701739993,97.07561310000165,54392.924309760005 2024-06-04,00:20:58.000,156,11095340,-795,0,1717460457,12770.292602330002,97.10380961999908,54392.78456736 2024-06-04,00:20:59.000,156,11095333,-715,0,1717460458,12770.359965429998,97.16725179000059,54392.84745144001 2024-06-04,00:21:00.000,156,11095381,-795,0,1717460459,12770.420592219998,97.21659570000338,54392.9033484 2024-06-04,00:21:01.000,156,11095378,-795,0,1717460460,12770.366701739993,97.28708700000425,54392.89636128001 2024-06-04,00:21:02.000,156,11095383,-795,0,1717460461,12770.413855909988,97.36462743000448,54392.86142568 2024-06-04,00:21:03.000,156,11095365,-795,0,1717460462,12770.420592219998,97.47036438000214,54392.81950296001 2024-06-04,00:21:04.000,156,11095389,-795,0,1717460463,12770.427328529993,97.49151177000022,54392.91033552 2024-06-04,00:21:05.000,156,11095384,-795,0,1717460464,12770.481219009998,97.59724871999788,54392.91033552 2024-06-04,00:21:06.000,156,11095376,-795,0,1717460465,12770.440801149998,97.61134698000387,54392.94527112001 2024-06-04,00:21:07.000,156,11095364,-795,0,1717460466,12770.386910669993,97.66774001999875,54392.707709040005 2024-06-04,00:21:08.000,156,11095334,-795,0,1717460467,12770.481219009998,97.73823131999961,54392.81950296001 2024-06-04,00:21:09.000,156,11095402,-795,0,1717460468,12770.440801149998,97.77347697000368,54392.826490080006 2024-06-04,00:21:10.000,156,11095400,-795,0,1717460469,12770.514900559989,97.8228208799992,54393.043090800005 2024-06-04,00:21:11.000,156,11095380,-795,0,1717460470,12770.487955319993,97.91445956999814,54392.89636128001 2024-06-04,00:21:12.000,156,11095363,-795,0,1717460471,12770.521636869998,97.90036130999943,54393.02212944 2024-06-04,00:21:13.000,156,11095387,-795,0,1717460472,12770.582263659999,97.88626305000071,54393.07103928 2024-06-04,00:21:14.000,156,11095368,-795,0,1717460473,12770.487955319993,97.97085261000029,54393.01514232001 2024-06-04,00:21:15.000,156,11095369,-795,0,1717460474,12770.454273769989,97.96380348000093,54392.84745144001 2024-06-04,00:21:16.000,156,11095391,-795,0,1717460475,12770.481219009998,97.91445956999814,54392.8334772 2024-06-04,00:21:17.000,156,11095352,-795,0,1717460476,12770.400383289998,97.85101740000391,54392.73565752 2024-06-04,00:21:18.000,156,11095399,-795,0,1717460477,12770.454273769989,97.87921392000135,54392.826490080006 2024-06-04,00:21:19.000,156,11095382,-795,0,1717460478,12770.568791039994,97.84396827000455,54392.88238704 2024-06-04,00:21:20.000,156,11095382,-795,0,1717460479,12770.588999969994,97.82987000999856,54392.88937416 2024-06-04,00:21:21.000,156,11095404,-795,0,1717460480,12770.72372617,97.84396827000455,54392.826490080006 2024-06-04,00:21:22.000,156,11095384,-795,0,1717460481,12770.83824343999,97.77347697000368,54392.805528720004 2024-06-04,00:21:23.000,156,11095406,-795,0,1717460482,12770.80456189,97.61134698000387,54392.78456736 2024-06-04,00:21:24.000,156,11095347,-795,0,1717460483,12770.61594520999,97.5126591599983,54392.77758024001 2024-06-04,00:21:25.000,156,11095359,-795,0,1717460484,12770.562054729999,97.42806959999871,54392.924309760005 2024-06-04,00:21:26.000,156,11095362,-795,0,1717460485,12770.373438049988,97.45626612000342,54393.00116808 2024-06-04,00:21:27.000,156,11095369,-795,0,1717460486,12770.319547569998,97.47036438000214,54392.91732264001 2024-06-04,00:21:28.000,156,11095385,-795,0,1717460487,12770.252184470002,97.43511872999807,54393.00116808 2024-06-04,00:21:29.000,156,11095387,-795,0,1717460488,12770.279129709998,97.40692221000063,54393.0780264 2024-06-04,00:21:30.000,156,11095317,-795,0,1717460489,12770.191557680002,97.39987308000127,54393.07103928 2024-06-04,00:21:31.000,156,11095389,-795,0,1717460490,12770.097249339997,97.3293817800004,54393.07103928 2024-06-04,00:21:32.000,156,11095395,-795,0,1717460491,12770.023149929992,97.3293817800004,54392.91033552 2024-06-04,00:21:33.000,156,11095390,-795,0,1717460492,12769.969259450001,97.29413613000361,54392.93129688 2024-06-04,00:21:34.000,156,11095389,-795,0,1717460493,12769.982732069991,97.3293817800004,54393.02212944 2024-06-04,00:21:35.000,156,11095404,-795,0,1717460494,12769.975995759996,97.28708700000425,54393.01514232001 2024-06-04,00:21:36.000,156,11095409,-795,0,1717460495,12769.935577899996,97.30823439000233,54393.01514232001 2024-06-04,00:21:37.000,156,11095387,-795,0,1717460496,12769.8682148,97.30118526000297,54392.88238704 2024-06-04,00:21:38.000,156,11095374,-795,0,1717460497,12769.82779694,97.30118526000297,54392.94527112001 2024-06-04,00:21:39.000,156,11095392,-795,0,1717460498,12769.8682148,97.31528352000169,54393.02911656 2024-06-04,00:21:40.000,156,11095426,-795,0,1717460499,12769.834533249996,97.35757829999784,54393.03610368001 2024-06-04,00:21:41.000,156,11095358,-795,0,1717460500,12769.834533249996,97.37167656000383,54392.973219600004 2024-06-04,00:21:42.000,156,11095413,-795,0,1717460501,12769.733488599995,97.43511872999807,54392.9033484 2024-06-04,00:21:43.000,156,11095379,-795,0,1717460502,12769.80085169999,97.42806959999871,54393.00116808 2024-06-04,00:21:44.000,156,11095348,-795,0,1717460503,12769.834533249996,97.49856089999957,54393.10597488001 2024-06-04,00:21:45.000,156,11095400,-795,0,1717460504,12769.8682148,97.52675742000429,54393.11296200001 2024-06-04,00:21:46.000,156,11095316,-795,0,1717460505,12769.84800587,97.56200307000108,54393.02911656 2024-06-04,00:21:47.000,156,11095409,-795,0,1717460506,12769.84126955999,97.61134698000387,54392.9033484 2024-06-04,00:21:48.000,156,11095326,-795,0,1717460507,12769.8682148,97.6747891499981,54393.02911656 2024-06-04,00:21:49.000,156,11095394,-795,0,1717460508,12769.88842373,97.6888874100041,54393.11994912 2024-06-04,00:21:50.000,156,11095360,-795,0,1717460509,12769.969259450001,97.79462436000176,54393.19680744 2024-06-04,00:21:51.000,156,11095395,-795,0,1717460510,12770.063567789992,97.75937870999769,54393.140910480004 2024-06-04,00:21:52.000,156,11095341,-795,0,1717460511,12769.996204689996,97.83691913999792,54393.092000640005 2024-06-04,00:21:53.000,156,11095375,-795,0,1717460512,12770.097249339997,97.87921392000135,54393.25270440001 2024-06-04,00:21:54.000,156,11095332,-795,0,1717460513,12770.151139820002,97.94265609000286,54393.30161424001 2024-06-04,00:21:55.000,156,11095375,-795,0,1717460514,12770.265657089993,97.99904912999773,54393.23873016 2024-06-04,00:21:56.000,156,11095359,-795,0,1717460515,12770.231975540002,98.05544216999988,54393.23873016 2024-06-04,00:21:57.000,156,11095356,-795,0,1717460516,12770.380174359998,98.02724565000244,54393.31558848 2024-06-04,00:21:58.000,156,11095378,-795,0,1717460517,12770.339756499998,98.07658955999796,54393.308601360004 2024-06-04,00:21:59.000,156,11095394,-795,0,1717460518,12770.434064839988,98.09773695000331,54393.38545968 2024-06-04,00:22:00.000,156,11095365,-795,0,1717460519,12770.508164249994,98.11183521000203,54393.462318 2024-06-04,00:22:01.000,156,11095417,-795,0,1717460520,12770.582263659999,98.11183521000203,54393.45533088 2024-06-04,00:22:02.000,156,11095379,-795,0,1717460521,12770.548582109994,98.11183521000203,54393.46930512001 2024-06-04,00:22:03.000,156,11095391,-795,0,1717460522,12770.548582109994,98.09068782000395,54393.39943392001 2024-06-04,00:22:04.000,156,11095334,-795,0,1717460523,12770.521636869998,98.12593347000075,54393.39943392001 2024-06-04,00:22:05.000,156,11095366,-795,0,1717460524,12770.595736279989,98.09068782000395,54393.49026648001 2024-06-04,00:22:06.000,156,11095342,-795,0,1717460525,12770.535109489989,98.09068782000395,54393.546163440005 2024-06-04,00:22:07.000,156,11095399,-795,0,1717460526,12770.575527349989,98.04134391000116,54393.56013768 2024-06-04,00:22:08.000,156,11095373,-795,0,1717460527,12770.528373179994,98.02724565000244,54393.546163440005 2024-06-04,00:22:09.000,156,11095367,-795,0,1717460528,12770.474482699989,97.98495086999901,54393.50424072 2024-06-04,00:22:10.000,156,11095335,-795,0,1717460529,12770.393646979988,97.96380348000093,54393.53917632001 2024-06-04,00:22:11.000,156,11095370,-795,0,1717460530,12770.346492809993,97.94970522000222,54393.5321892 2024-06-04,00:22:12.000,156,11095354,-795,0,1717460531,12770.211766610002,97.91445956999814,54393.56712480001 2024-06-04,00:22:13.000,156,11095401,-795,0,1717460532,12770.130930890002,97.88626305000071,54393.462318 2024-06-04,00:22:14.000,156,11095367,-795,0,1717460533,12769.996204689996,97.83691913999792,54393.3924468 2024-06-04,00:22:15.000,156,11095398,-795,0,1717460534,12769.922105279991,97.86511566000263,54393.51821496001 2024-06-04,00:22:16.000,156,11095408,-795,0,1717460535,12769.84800587,97.85101740000391,54393.6719316 2024-06-04,00:22:17.000,156,11095428,-795,0,1717460536,12769.76717015,97.82987000999856,54393.65097024 2024-06-04,00:22:18.000,156,11095377,-795,0,1717460537,12769.59876239999,97.81577174999984,54393.63000888 2024-06-04,00:22:19.000,156,11095399,-795,0,1717460538,12769.450563579994,97.7875752300024,54393.46930512001 2024-06-04,00:22:20.000,156,11095381,-795,0,1717460539,12769.309101069994,97.78052610000304,54393.43436952 2024-06-04,00:22:21.000,156,11095427,-795,0,1717460540,12769.221529039998,97.80167349000112,54393.476292240004 2024-06-04,00:22:22.000,156,11095405,-795,0,1717460541,12769.032912360002,97.76642784000433,54393.462318 2024-06-04,00:22:23.000,156,11095356,-795,0,1717460542,12768.958812949997,97.76642784000433,54393.45533088 2024-06-04,00:22:24.000,156,11095386,-795,0,1717460543,12768.857768299997,97.73118219000025,54393.50424072 2024-06-04,00:22:25.000,156,11095413,-795,0,1717460544,12768.716305789996,97.73823131999961,54393.44834376001 2024-06-04,00:22:26.000,156,11095381,-795,0,1717460545,12768.54789804,97.71003480000218,54393.34353696 2024-06-04,00:22:27.000,156,11095387,-795,0,1717460546,12768.39969921999,97.65364176000003,54393.140910480004 2024-06-04,00:22:28.000,156,11095406,-795,0,1717460547,12768.271709329994,97.6747891499981,54393.11994912 2024-06-04,00:22:29.000,156,11095369,-795,0,1717460548,12768.110037889994,97.63954350000131,54393.210781680005 2024-06-04,00:22:30.000,156,11095384,-795,0,1717460549,12768.022465859998,97.65364176000003,54393.18283320001 2024-06-04,00:22:31.000,156,11095382,-795,0,1717460550,12767.820376559997,97.66069088999939,54393.17584608 2024-06-04,00:22:32.000,156,11095377,-795,0,1717460551,12767.638496189997,97.71708393000154,54393.07103928 2024-06-04,00:22:33.000,156,11095371,-795,0,1717460552,12767.490297370001,97.76642784000433,54393.05007792 2024-06-04,00:22:34.000,156,11095383,-795,0,1717460553,12767.40272533999,97.84396827000455,54393.092000640005 2024-06-04,00:22:35.000,156,11095375,-795,0,1717460554,12767.355571169996,97.85101740000391,54393.08501352001 2024-06-04,00:22:36.000,156,11095390,-795,0,1717460555,12767.274735449995,97.83691913999792,54393.15488472001 2024-06-04,00:22:37.000,156,11095364,-795,0,1717460556,12767.214108659995,97.82987000999856,54393.09898776 2024-06-04,00:22:38.000,156,11095401,-795,0,1717460557,12767.07938245999,97.8228208799992,54393.02212944 2024-06-04,00:22:39.000,156,11095398,-795,0,1717460558,12767.153481869995,97.81577174999984,54393.23174304001 2024-06-04,00:22:40.000,156,11095405,-795,0,1717460559,12767.05917352999,97.82987000999856,54393.29462712 2024-06-04,00:22:41.000,156,11095412,-795,0,1717460560,12767.09959138999,97.85806653000327,54393.308601360004 2024-06-04,00:22:42.000,156,11095397,-795,0,1717460561,12767.012019359994,97.90036130999943,54393.31558848 2024-06-04,00:22:43.000,156,11095409,-795,0,1717460562,12766.958128879989,97.91445956999814,54393.13392336001 2024-06-04,00:22:44.000,156,11095397,-795,0,1717460563,12766.830138989993,97.90036130999943,54393.13392336001 2024-06-04,00:22:45.000,156,11095397,-795,0,1717460564,12766.917711019989,97.94970522000222,54393.23174304001 2024-06-04,00:22:46.000,156,11095349,-795,0,1717460565,12766.924447329999,97.97085261000029,54393.25270440001 2024-06-04,00:22:47.000,156,11095389,-795,0,1717460566,12766.850347919994,98.0342947800018,54393.13392336001 2024-06-04,00:22:48.000,156,11095384,-795,0,1717460567,12766.830138989993,98.02724565000244,54393.15488472001 2024-06-04,00:22:49.000,156,11095372,-795,0,1717460568,12766.857084229989,98.06249129999924,54393.32257560001 2024-06-04,00:22:50.000,156,11095382,-795,0,1717460569,12766.789721129993,98.09068782000395,54393.29462712 2024-06-04,00:22:51.000,156,11095396,-795,0,1717460570,12766.675203860003,98.14708085999882,54393.161871840006 2024-06-04,00:22:52.000,156,11095422,-795,0,1717460571,12766.560686589997,98.16822825000418,54393.140910480004 2024-06-04,00:22:53.000,156,11095389,-795,0,1717460572,12766.331652050001,98.16822825000418,54393.02911656 2024-06-04,00:22:54.000,156,11095406,-795,0,1717460573,12766.25081633,98.10478608000267,54392.98020672 2024-06-04,00:22:55.000,156,11095441,-795,0,1717460574,12766.331652050001,98.02019652000308,54393.24571728 2024-06-04,00:22:56.000,156,11095411,-795,0,1717460575,12766.304706809991,97.94970522000222,54393.12693624 2024-06-04,00:22:57.000,156,11095382,-795,0,1717460576,12766.324915739991,98.04134391000116,54393.20379456001 2024-06-04,00:22:58.000,156,11095367,-795,0,1717460577,12766.14977168,98.0342947800018,54392.98719384001 2024-06-04,00:22:59.000,156,11095369,-795,0,1717460578,12765.994836549995,98.04134391000116,54393.02212944 2024-06-04,00:23:00.000,156,11095406,-795,0,1717460579,12765.86684666,98.04134391000116,54392.994180960006 2024-06-04,00:23:01.000,156,11095377,-795,0,1717460580,12765.738856769989,98.02724565000244,54392.98020672 2024-06-04,00:23:02.000,156,11095426,-795,0,1717460581,12765.530031159993,98.04839304000052,54392.89636128001 2024-06-04,00:23:03.000,156,11095368,-795,0,1717460582,12765.422250199998,98.02724565000244,54392.973219600004 2024-06-04,00:23:04.000,156,11095407,-795,0,1717460583,12765.220160899997,97.98495086999901,54392.85443856 2024-06-04,00:23:05.000,156,11095369,-795,0,1717460584,12765.125852559991,97.97790173999965,54392.94527112001 2024-06-04,00:23:06.000,156,11095387,-795,0,1717460585,12764.93049957,97.94265609000286,54392.81251584 2024-06-04,00:23:07.000,156,11095375,-795,0,1717460586,12764.68799241,97.92855783000414,54392.61687648 2024-06-04,00:23:08.000,156,11095382,-795,0,1717460587,12764.533057279994,97.94265609000286,54392.540018160005 2024-06-04,00:23:09.000,156,11095389,-795,0,1717460588,12764.384858459998,97.90741043999878,54392.49809544 2024-06-04,00:23:10.000,156,11095412,-795,0,1717460589,12764.277077500003,97.87921392000135,54392.59591512 2024-06-04,00:23:11.000,156,11095381,-755,0,1717460590,12764.041306649997,97.87921392000135,54392.33739168 2024-06-04,00:23:12.000,156,11095400,-795,0,1717460591,12764.027834029992,97.82987000999856,54392.48412120001 2024-06-04,00:23:13.000,156,11095394,-795,0,1717460592,12763.926789379992,97.85101740000391,54392.43521136001 2024-06-04,00:23:14.000,156,11095351,-795,0,1717460593,12763.778590559996,97.83691913999792,54392.40027576 2024-06-04,00:23:15.000,156,11095367,-795,0,1717460594,12763.6708096,97.85101740000391,54392.28149472 2024-06-04,00:23:16.000,156,11095389,-795,0,1717460595,12763.495665539995,97.82987000999856,54392.14175232 2024-06-04,00:23:17.000,156,11095412,-795,0,1717460596,12763.40809351,97.85101740000391,54392.07886824001 2024-06-04,00:23:18.000,156,11095418,-795,0,1717460597,12763.36093933999,97.85101740000391,54392.16271368 2024-06-04,00:23:19.000,156,11095383,-795,0,1717460598,12763.280103619989,97.87921392000135,54392.19066216 2024-06-04,00:23:20.000,156,11095365,-795,0,1717460599,12763.172322659993,97.84396827000455,54392.10681672001 2024-06-04,00:23:21.000,156,11095381,-795,0,1717460600,12763.138641109988,97.90036130999943,54392.1697008 2024-06-04,00:23:22.000,156,11095366,-795,0,1717460601,12763.064541699998,97.87921392000135,54392.02297128 2024-06-04,00:23:23.000,156,11095394,-795,0,1717460602,12762.929815499992,97.89331218000007,54391.87624176 2024-06-04,00:23:24.000,156,11095383,-795,0,1717460603,12762.788352989992,97.90036130999943,54391.799383440004 2024-06-04,00:23:25.000,156,11095375,-795,0,1717460604,12762.747935129992,97.91445956999814,54391.73649936 2024-06-04,00:23:26.000,156,11095408,-795,0,1717460605,12762.720989889996,97.92150870000478,54391.87624176 2024-06-04,00:23:27.000,156,11095393,-795,0,1717460606,12762.646890479991,97.97085261000029,54391.83431904 2024-06-04,00:23:28.000,156,11095397,-795,0,1717460607,12762.640154169996,97.95675435000157,54391.88322888 2024-06-04,00:23:29.000,156,11095397,-795,0,1717460608,12762.566054759991,98.01314739000372,54391.82733192 2024-06-04,00:23:30.000,156,11095370,-795,0,1717460609,12762.46501010999,98.00609826000436,54391.68758952 2024-06-04,00:23:31.000,156,11095354,-795,0,1717460610,12762.417855939995,98.00609826000436,54391.70855088 2024-06-04,00:23:32.000,156,11095374,-795,0,1717460611,12762.357229149995,97.98495086999901,54391.59675696001 2024-06-04,00:23:33.000,156,11095358,-795,0,1717460612,12762.24271187999,97.92855783000414,54391.51989864 2024-06-04,00:23:34.000,156,11095408,-795,0,1717460613,12762.14166722999,97.90036130999943,54391.582782720005 2024-06-04,00:23:35.000,156,11095360,-795,0,1717460614,12762.040622579989,97.90036130999943,54391.57579560001 2024-06-04,00:23:36.000,156,11095436,-795,0,1717460615,12761.932841619993,97.85806653000327,54391.52688576001 2024-06-04,00:23:37.000,156,11095330,-795,0,1717460616,12761.804851729998,97.79462436000176,54391.33823352001 2024-06-04,00:23:38.000,156,11095338,-795,0,1717460617,12761.724016009997,97.78052610000304,54391.42207896 2024-06-04,00:23:39.000,156,11095393,-795,0,1717460618,12761.616235050002,97.75937870999769,54391.33823352001 2024-06-04,00:23:40.000,156,11095400,-795,0,1717460619,12761.474772540001,97.68183828000474,54391.317272160006 2024-06-04,00:23:41.000,156,11095383,-795,0,1717460620,12761.299628479996,97.71708393000154,54391.20547824 2024-06-04,00:23:42.000,156,11095379,-795,0,1717460621,12761.12448441999,97.6747891499981,54391.07272296001 2024-06-04,00:23:43.000,156,11095363,-795,0,1717460622,12761.09080287,97.68183828000474,54391.20547824 2024-06-04,00:23:44.000,156,11095362,-795,0,1717460623,12761.03017608,97.6747891499981,54391.28233656 2024-06-04,00:23:45.000,156,11095412,-795,0,1717460624,12760.98302190999,97.66774001999875,54391.21246536 2024-06-04,00:23:46.000,156,11095397,-795,0,1717460625,12760.92239511999,97.65364176000003,54391.128619920004 2024-06-04,00:23:47.000,156,11095416,-795,0,1717460626,12760.895449879994,97.66774001999875,54391.030800240005 2024-06-04,00:23:48.000,156,11095307,-795,0,1717460627,12760.794405229994,97.60429785000451,54390.960929040004 2024-06-04,00:23:49.000,156,11095394,-795,0,1717460628,12760.780932609989,97.64659263000067,54390.88407072001 2024-06-04,00:23:50.000,156,11095392,-795,0,1717460629,12760.774196299993,97.59019958999852,54390.92599344001 2024-06-04,00:24:01.000,156,11095379,-795,0,1717460640,12760.935867739994,97.2659396099989,54390.82817376 2024-06-04,00:24:02.000,156,11095375,-795,0,1717460641,12760.90218618999,97.20249744000466,54390.63952152001 2024-06-04,00:24:03.000,156,11095375,-795,0,1717460642,12760.996494529994,97.19544830999803,54390.67445712 2024-06-04,00:24:04.000,156,11095411,-795,0,1717460643,12761.036912389995,97.11085874999844,54390.71637984001 2024-06-04,00:24:05.000,156,11095392,-795,0,1717460644,12761.07059394,97.1179078799978,54390.72336696 2024-06-04,00:24:06.000,156,11095385,-795,0,1717460645,12761.036912389995,97.082662230001,54390.67445712 2024-06-04,00:24:07.000,156,11095426,-795,0,1717460646,12761.13122073,97.08971136000036,54390.70939272 2024-06-04,00:24:08.000,156,11095390,-795,0,1717460647,12761.218792759995,97.03331831999822,54390.82817376 2024-06-04,00:24:09.000,156,11095403,-795,0,1717460648,12761.259210619995,97.01217093000014,54390.82817376 2024-06-04,00:24:10.000,156,11095344,-795,0,1717460649,12761.32657371999,96.96987615000398,54390.82118664 2024-06-04,00:24:11.000,156,11095385,-795,0,1717460650,12761.340046339996,96.96987615000398,54390.793238160004 2024-06-04,00:24:12.000,156,11095377,-795,0,1717460651,12761.35351896,96.92758137000055,54390.70939272 2024-06-04,00:24:13.000,156,11095380,-795,0,1717460652,12761.461299919996,96.89938485000312,54390.7024056 2024-06-04,00:24:14.000,156,11095431,-795,0,1717460653,12761.548871949992,96.87823745999776,54390.80022528 2024-06-04,00:24:15.000,156,11095397,-795,0,1717460654,12761.649916599992,96.83594268000161,54390.92599344001 2024-06-04,00:24:16.000,156,11095427,-795,0,1717460655,12761.690334459992,96.79364789999818,54390.842148 2024-06-04,00:24:17.000,156,11095415,-795,0,1717460656,12761.750961249993,96.82184442000289,54390.82118664 2024-06-04,00:24:18.000,156,11095332,-795,0,1717460657,12761.878951139988,96.7725005100001,54390.8770836 2024-06-04,00:24:19.000,156,11095412,-795,0,1717460658,12761.953050549993,96.77954963999946,54390.91900632 2024-06-04,00:24:20.000,156,11095407,-795,0,1717460659,12762.060831509989,96.79364789999818,54391.00983888 2024-06-04,00:24:31.000,156,11095413,-795,0,1717460670,12763.805535799991,96.7725005100001,54391.74348648001 2024-06-04,00:24:32.000,156,11095346,-795,0,1717460671,12763.926789379992,96.82184442000289,54391.69457664001 2024-06-04,00:24:33.000,156,11095330,-795,0,1717460672,12764.108669749992,96.82889355000225,54391.72951224 2024-06-04,00:24:34.000,156,11095314,-795,0,1717460673,12764.351176909993,96.8711883299984,54391.83431904 2024-06-04,00:24:35.000,156,11095412,-795,0,1717460674,12764.56000251999,96.82184442000289,54391.86226752001 2024-06-04,00:24:36.000,156,11095398,-795,0,1717460675,12764.735146579995,96.82889355000225,54391.97406144 2024-06-04,00:24:37.000,156,11095414,-795,0,1717460676,12764.896818019995,96.85004094000033,54391.89720312 2024-06-04,00:24:38.000,156,11095400,-795,0,1717460677,12765.105643629991,96.8852865900044,54392.05091976 2024-06-04,00:24:39.000,156,11095407,-795,0,1717460678,12765.381832339997,96.86413919999904,54392.27450760001 2024-06-04,00:24:40.000,156,11095391,-795,0,1717460679,12765.597394259989,96.93463049999991,54392.28848184 2024-06-04,00:24:41.000,156,11095364,-795,0,1717460680,12765.833165109994,96.94167962999927,54392.40027576 2024-06-04,00:24:42.000,156,11095316,-795,0,1717460681,12766.02178178999,96.97692528000334,54392.421237120005 2024-06-04,00:24:43.000,156,11095395,-795,0,1717460682,12766.19018954,96.9839744100027,54392.40726288 2024-06-04,00:24:44.000,156,11095340,-795,0,1717460683,12766.399015149997,97.06151484000293,54392.52604392 2024-06-04,00:24:45.000,156,11095361,-795,0,1717460684,12766.702149099998,97.06151484000293,54392.67277344 2024-06-04,00:24:46.000,156,11095371,-795,0,1717460685,12766.897502089989,97.16020266000123,54392.71469616 2024-06-04,00:24:47.000,156,11095388,-795,0,1717460686,12767.09959138999,97.20249744000466,54392.73565752 2024-06-04,00:24:48.000,156,11095401,-795,0,1717460687,12767.32862593,97.25889047999954,54392.81950296001 2024-06-04,00:24:49.000,156,11095358,-795,0,1717460688,12767.598078329996,97.29413613000361,54393.043090800005 2024-06-04,00:24:50.000,156,11095322,-795,0,1717460689,12767.833849180002,97.42806959999871,54393.11994912 2024-06-04,00:25:01.000,156,11095401,-795,0,1717460700,12770.413855909988,98.57002866000403,54394.16103000001 2024-06-04,00:25:02.000,156,11095471,-795,0,1717460701,12770.609208899994,98.71101125999849,54394.20993984001 2024-06-04,00:25:03.000,156,11095406,-795,0,1717460702,12770.82477082,98.79560081999807,54394.29378528 2024-06-04,00:25:04.000,156,11095387,-795,0,1717460703,12771.033596429996,98.91543603000173,54394.51737312 2024-06-04,00:25:05.000,156,11095409,-795,0,1717460704,12771.222213109992,99.0493695000041,54394.60820568 2024-06-04,00:25:06.000,156,11095371,-795,0,1717460705,12771.296312519997,99.16920471000049,54394.650128400004 2024-06-04,00:25:07.000,156,11095412,-795,0,1717460706,12771.424302409992,99.232646880002,54394.66410264001 2024-06-04,00:25:08.000,156,11095380,-795,0,1717460707,12771.545555989993,99.38772774000245,54394.719999600005 2024-06-04,00:25:09.000,156,11095402,-795,0,1717460708,12771.720700049998,99.49346469000011,54394.91563896 2024-06-04,00:25:10.000,156,11095374,-795,0,1717460709,12771.808272079994,99.66264380999928,54395.04140712 2024-06-04,00:25:11.000,156,11095423,-795,0,1717460710,12771.93626196999,99.76838076000422,54395.07634272001 2024-06-04,00:25:12.000,156,11095427,-795,0,1717460711,12772.01709768999,99.90231422999932,54395.18114952 2024-06-04,00:25:13.000,156,11095388,-795,0,1717460712,12772.12487865,99.99395291999826,54395.23005936 2024-06-04,00:25:14.000,156,11095348,-795,0,1717460713,12772.14508758,100.16313204000471,54395.209098 2024-06-04,00:25:15.000,156,11095378,-795,0,1717460714,12772.252868539996,100.27591812000173,54395.25102072 2024-06-04,00:25:16.000,156,11095319,-795,0,1717460715,12772.232659609996,100.41690072000347,54395.33486616001 2024-06-04,00:25:17.000,156,11095382,-795,0,1717460716,12772.353913189996,100.54378505999921,54395.46063432001 2024-06-04,00:25:18.000,156,11095374,-795,0,1717460717,12772.367385810001,100.67771853000158,54395.4187116 2024-06-04,00:25:19.000,156,11095377,-795,0,1717460718,12772.508848320002,100.7905046099986,54395.5933896 2024-06-04,00:25:20.000,156,11095376,-795,0,1717460719,12772.562738799992,100.92443808000098,54395.63531232 2024-06-04,00:25:21.000,156,11095369,-795,0,1717460720,12772.623365589992,101.051322420004,54395.67024792001 2024-06-04,00:25:22.000,156,11095357,-795,0,1717460721,12772.657047139997,101.14296111000294,54395.64229944 2024-06-04,00:25:23.000,156,11095379,-795,0,1717460722,12772.643574519992,101.33328762000019,54395.5933896 2024-06-04,00:25:24.000,156,11095370,-795,0,1717460723,12772.630101900002,101.47427022000193,54395.64928656001 2024-06-04,00:25:25.000,156,11095389,-795,0,1717460724,12772.724410239993,101.56590891000087,54395.71915776001 2024-06-04,00:25:26.000,156,11095414,-795,0,1717460725,12772.697464999997,101.65754759999982,54395.775054720005 2024-06-04,00:25:27.000,156,11095387,-795,0,1717460726,12772.724410239993,101.79853020000155,54395.75409336 2024-06-04,00:25:28.000,156,11095427,-795,0,1717460727,12772.778300719998,101.91131627999857,54395.8030032 2024-06-04,00:25:29.000,156,11095377,-795,0,1717460728,12772.886081679993,102.03115149000223,54395.92178424 2024-06-04,00:25:30.000,156,11095343,-795,0,1717460729,12772.838927509998,102.1368884399999,54395.90781 2024-06-04,00:25:31.000,156,11095379,-795,0,1717460730,12772.852400129988,102.25672365000355,54395.90082288 2024-06-04,00:25:32.000,156,11095404,-795,0,1717460731,12772.818718579998,102.31311668999842,54395.893835760005 2024-06-04,00:25:33.000,156,11095364,-795,0,1717460732,12772.825454889993,102.4470501600008,54395.85191304 2024-06-04,00:25:34.000,156,11095387,-795,0,1717460733,12772.832191199988,102.56688537000446,54396.012616800006 2024-06-04,00:25:35.000,156,11095365,-795,0,1717460734,12772.886081679993,102.67262232000212,54395.99864256 2024-06-04,00:25:36.000,156,11095391,-795,0,1717460735,12772.832191199988,102.77835926999978,54395.93575848001 2024-06-04,00:25:37.000,156,11095373,-795,0,1717460736,12772.832191199988,102.87704708999809,54395.91479712001 2024-06-04,00:25:38.000,156,11095373,-795,0,1717460737,12772.832191199988,102.9404892599996,54395.99864256 2024-06-04,00:25:39.000,156,11095345,-795,0,1717460738,12772.805245959993,103.04622621000453,54395.942745600005 2024-06-04,00:25:40.000,156,11095402,-795,0,1717460739,12772.758091789998,103.1519631600022,54395.95671984 2024-06-04,00:25:41.000,156,11095383,-795,0,1717460740,12772.798509649998,103.24360185000114,54395.98466832001 2024-06-04,00:25:42.000,156,11095386,-795,0,1717460741,12772.717673929998,103.30704402000265,54395.92178424 2024-06-04,00:25:43.000,156,11095402,-795,0,1717460742,12772.717673929998,103.34228966999945,54395.95671984 2024-06-04,00:25:44.000,156,11095371,-795,0,1717460743,12772.697464999997,103.39163358000224,54396.05453952001 2024-06-04,00:25:45.000,156,11095402,-795,0,1717460744,12772.690728690002,103.47622314000182,54396.012616800006 2024-06-04,00:25:46.000,156,11095361,-795,0,1717460745,12772.562738799992,103.49032140000054,54396.012616800006 2024-06-04,00:25:47.000,156,11095353,-795,0,1717460746,12772.475166769997,103.51146878999862,54395.71217064 2024-06-04,00:25:48.000,156,11095340,-795,0,1717460747,12772.441485219992,103.54671444000269,54395.8030032 2024-06-04,00:25:49.000,156,11095382,-795,0,1717460748,12772.434748909996,103.60310748000484,54395.90082288 2024-06-04,00:25:50.000,156,11095338,-795,0,1717460749,12772.333704259996,103.61720574000356,54395.87986152 2024-06-04,00:26:01.000,156,11095430,-795,0,1717460760,12771.356939309997,103.5960583499982,54395.64229944 2024-06-04,00:26:02.000,156,11095413,-795,0,1717460761,12771.282839899992,103.55376357000205,54395.621338079996 2024-06-04,00:26:03.000,156,11095377,-795,0,1717460762,12771.094223219996,103.58196008999948,54395.390763120005 2024-06-04,00:26:04.000,156,11095344,-795,0,1717460763,12771.00665119,103.53261618000397,54395.39775024 2024-06-04,00:26:05.000,156,11095346,-795,0,1717460764,12770.89887022999,103.51851791999798,54395.31390480001 2024-06-04,00:26:06.000,156,11095411,-795,0,1717460765,12770.82477082,103.51851791999798,54395.42569872 2024-06-04,00:26:07.000,156,11095355,-795,0,1717460766,12770.75740771999,103.53261618000397,54395.43268584001 2024-06-04,00:26:08.000,156,11095372,-795,0,1717460767,12770.63615413999,103.4621248800031,54395.43268584001 2024-06-04,00:26:09.000,156,11095411,-795,0,1717460768,12770.575527349989,103.48327227000118,54395.36980176 2024-06-04,00:26:10.000,156,11095387,-795,0,1717460769,12770.380174359998,103.44097748999775,54395.21608512001 2024-06-04,00:26:11.000,156,11095370,-795,0,1717460770,12770.306074949993,103.43392835999839,54395.33486616001 2024-06-04,00:26:12.000,156,11095434,-795,0,1717460771,12770.191557680002,103.3986827100016,54395.209098 2024-06-04,00:26:13.000,156,11095397,-795,0,1717460772,12770.090513030002,103.38458445000288,54395.153201040004 2024-06-04,00:26:14.000,156,11095384,-795,0,1717460773,12769.989468380001,103.3986827100016,54395.23704648 2024-06-04,00:26:15.000,156,11095361,-795,0,1717460774,12769.922105279991,103.3493387999988,54395.29993056 2024-06-04,00:26:16.000,156,11095354,-795,0,1717460775,12769.84126955999,103.28589663000457,54395.25102072 2024-06-04,00:26:17.000,156,11095372,-795,0,1717460776,12769.70654336,103.29294576000393,54395.18813664 2024-06-04,00:26:18.000,156,11095369,-795,0,1717460777,12769.56508085,103.20130706999771,54395.02743288001 2024-06-04,00:26:19.000,156,11095371,-795,0,1717460778,12769.470772509994,103.20130706999771,54395.12525256001 2024-06-04,00:26:20.000,156,11095343,-795,0,1717460779,12769.376464169989,103.1519631600022,54395.02044576 2024-06-04,00:26:21.000,156,11095400,-795,0,1717460780,12769.255210589989,103.12376664000476,54395.01345864 2024-06-04,00:26:22.000,156,11095352,-795,0,1717460781,12769.113748080003,103.05327534000389,54394.92961320001 2024-06-04,00:26:23.000,156,11095383,-795,0,1717460782,12768.979021879997,103.0039314300011,54394.94358744 2024-06-04,00:26:24.000,156,11095360,-795,0,1717460783,12768.952076640002,102.91229274000216,54395.02743288001 2024-06-04,00:26:25.000,156,11095395,-795,0,1717460784,12768.790405200001,102.84885057000065,54394.90166472 2024-06-04,00:26:26.000,156,11095346,-795,0,1717460785,12768.776932579996,102.72901536000427,54394.92262608 2024-06-04,00:26:27.000,156,11095400,-795,0,1717460786,12768.595052209996,102.70081883999956,54394.782883679996 2024-06-04,00:26:28.000,156,11095398,-795,0,1717460787,12768.46032600999,102.58803276000253,54394.76192232001 2024-06-04,00:26:29.000,156,11095323,-795,0,1717460788,12768.372753979995,102.50344320000295,54394.838780640006 2024-06-04,00:26:30.000,156,11095360,-795,0,1717460789,12768.25823670999,102.42590277000272,54394.84576776 2024-06-04,00:26:31.000,156,11095372,-795,0,1717460790,12768.136983129989,102.31311668999842,54394.838780640006 2024-06-04,00:26:32.000,156,11095420,-795,0,1717460791,12768.029202169993,102.2355762599982,54394.78987080001 2024-06-04,00:26:33.000,156,11095401,-795,0,1717460792,12767.860794419998,102.09459366000374,54394.70602536 2024-06-04,00:26:34.000,156,11095339,-795,0,1717460793,12767.766486079992,101.9888567099988,54394.719999600005 2024-06-04,00:26:35.000,156,11095374,-795,0,1717460794,12767.604814639992,101.87607063000178,54394.69903824 2024-06-04,00:26:36.000,156,11095382,-795,0,1717460795,12767.483561059991,101.77738281000347,54394.69205112001 2024-06-04,00:26:37.000,156,11095372,-795,0,1717460796,12767.32188961999,101.61525282000366,54394.49641176001 2024-06-04,00:26:38.000,156,11095369,-795,0,1717460797,12767.20737235,101.55885978000151,54394.57327008001 2024-06-04,00:26:39.000,156,11095421,-795,0,1717460798,12767.153481869995,101.42492630999914,54394.59423144001 2024-06-04,00:26:40.000,156,11095417,-795,0,1717460799,12767.03896459999,101.35443500999827,54394.650128400004 2024-06-04,00:26:41.000,156,11095373,-795,0,1717460800,12766.931183639994,101.22755067000253,54394.65711552 2024-06-04,00:26:42.000,156,11095351,-795,0,1717460801,12766.762775889998,101.19935414999782,54394.46147616 2024-06-04,00:26:43.000,156,11095328,-795,0,1717460802,12766.634786000002,101.051322420004,54394.54532160001 2024-06-04,00:26:44.000,156,11095355,-795,0,1717460803,12766.506796109992,101.02312589999929,54394.47545040001 2024-06-04,00:26:45.000,156,11095383,-795,0,1717460804,12766.378806219996,100.9032906900029,54394.51737312 2024-06-04,00:26:46.000,156,11095360,-795,0,1717460805,12766.18345322999,100.87509416999819,54394.37763072001 2024-06-04,00:26:47.000,156,11095409,-795,0,1717460806,12766.10935382,100.76935722000053,54394.39160496 2024-06-04,00:26:48.000,156,11095352,-795,0,1717460807,12766.00830917,100.73411157000373,54394.45448904001 2024-06-04,00:26:49.000,156,11095389,-795,0,1717460808,12765.94768238,100.63542374999815,54394.53134736 2024-06-04,00:26:50.000,156,11095316,-795,0,1717460809,12765.81969248999,100.55788331999793,54394.41256632 2024-06-04,00:26:51.000,156,11095369,-795,0,1717460810,12765.631075809993,100.46624462999898,54394.2309012 2024-06-04,00:26:52.000,156,11095416,-795,0,1717460811,12765.536767469988,100.3464094200026,54394.168017120006 2024-06-04,00:26:53.000,156,11095413,-795,0,1717460812,12765.428986509993,100.17723030000343,54394.14006864001 2024-06-04,00:26:54.000,156,11095391,-795,0,1717460813,12765.253842450002,100.12083726000128,54394.22391408 2024-06-04,00:26:55.000,156,11095363,-795,0,1717460814,12765.018071599996,100.05739508999977,54394.2309012 2024-06-04,00:26:56.000,156,11095403,-795,0,1717460815,12764.795773369995,100.17723030000343,54394.11910728001 2024-06-04,00:26:57.000,156,11095366,-795,0,1717460816,12764.66778348,100.20542682000087,54394.02128760001 2024-06-04,00:26:58.000,156,11095335,-795,0,1717460817,12764.72841027,100.11378813000192,54394.1959656 2024-06-04,00:26:59.000,156,11095382,-795,0,1717460818,12764.68799241,100.05739508999977,54394.34968224 2024-06-04,00:27:00.000,156,11095391,-795,0,1717460819,12764.60715669,100.01510031000362,54394.32872088001 2024-06-04,00:27:01.000,156,11095370,-795,0,1717460820,12764.533057279994,99.93755988000339,54394.37763072001 2024-06-04,00:27:02.000,156,11095404,-795,0,1717460821,12764.405067389998,99.90936335999868,54394.314746640004 2024-06-04,00:27:03.000,156,11095386,-795,0,1717460822,12764.344440599998,99.84592119000445,54394.41256632 2024-06-04,00:27:04.000,156,11095359,-795,0,1717460823,12764.324231669998,99.84592119000445,54394.45448904001 2024-06-04,00:27:05.000,156,11095395,-795,0,1717460824,12764.270341189993,99.78247902000294,54394.39859208 2024-06-04,00:27:06.000,156,11095365,-795,0,1717460825,12764.155823920002,99.78247902000294,54394.39160496 2024-06-04,00:27:07.000,156,11095402,-795,0,1717460826,12764.054779270002,99.77542989000358,54394.22391408 2024-06-04,00:27:08.000,156,11095401,-795,0,1717460827,12763.872898900001,99.81067554000037,54394.18897848001 2024-06-04,00:27:09.000,156,11095421,-795,0,1717460828,12763.738172699996,99.74723336999887,54394.17500424 2024-06-04,00:27:10.000,156,11095391,-795,0,1717460829,12763.63039174,99.66264380999928,54394.16103000001 2024-06-04,00:27:11.000,156,11095406,-795,0,1717460830,12763.6708096,99.4441207800046,54394.18199136 2024-06-04,00:27:12.000,156,11095418,-795,0,1717460831,12763.71122746,99.37362948000373,54394.168017120006 2024-06-04,00:27:13.000,156,11095395,-795,0,1717460832,12763.83248104,99.37362948000373,54394.335708000006 2024-06-04,00:27:14.000,156,11095308,-795,0,1717460833,12763.778590559996,99.43707164999796,54394.25186256 2024-06-04,00:27:15.000,156,11095355,-795,0,1717460834,12763.76511793999,99.45116991000396,54394.34968224 2024-06-04,00:27:16.000,156,11095388,-795,0,1717460835,12763.697754839995,99.46526817000267,54394.36365648 2024-06-04,00:27:17.000,156,11095370,-795,0,1717460836,12763.697754839995,99.47231730000203,54394.42654056001 2024-06-04,00:27:18.000,156,11095385,-795,0,1717460837,12763.6708096,99.47231730000203,54394.46846328 2024-06-04,00:27:19.000,156,11095392,-795,0,1717460838,12763.556292329995,99.47936643000139,54394.46846328 2024-06-04,00:27:20.000,156,11095410,-795,0,1717460839,12763.46198398999,99.40182600000117,54394.41955344 2024-06-04,00:27:21.000,156,11095385,-795,0,1717460840,12763.4687203,99.37362948000373,54394.55929584 2024-06-04,00:27:22.000,156,11095351,-795,0,1717460841,12763.387884579999,99.38067861000309,54394.5802572 2024-06-04,00:27:23.000,156,11095330,-795,0,1717460842,12763.307048859999,99.31018731000222,54394.39859208 2024-06-04,00:27:24.000,156,11095355,-795,0,1717460843,12763.232949449994,99.3313347000003,54394.482437520004 2024-06-04,00:27:25.000,156,11095380,-795,0,1717460844,12763.246422069999,99.24674514000071,54394.53833448 2024-06-04,00:27:26.000,156,11095386,-795,0,1717460845,12763.152113729993,99.23969601000135,54394.58724432 2024-06-04,00:27:27.000,156,11095404,-795,0,1717460846,12763.158850039988,99.22559775000263,54394.59423144001 2024-06-04,00:27:28.000,156,11095397,-795,0,1717460847,12763.037596460003,99.232646880002,54394.510386 2024-06-04,00:27:29.000,156,11095393,-795,0,1717460848,12763.030860149993,99.24674514000071,54394.46846328 2024-06-04,00:27:30.000,156,11095392,-795,0,1717460849,12763.051069079993,99.26084339999943,54394.552308720005 2024-06-04,00:27:31.000,156,11095386,-795,0,1717460850,12763.071278009993,99.20445036000456,54394.48942464 2024-06-04,00:27:32.000,156,11095381,-795,0,1717460851,12762.970233359993,99.24674514000071,54394.39859208 2024-06-04,00:27:33.000,156,11095393,-795,0,1717460852,12763.003914909998,99.27494165999815,54394.41955344 2024-06-04,00:27:34.000,156,11095370,-795,0,1717460853,12763.010651219993,99.30313818000286,54394.51737312 2024-06-04,00:27:35.000,156,11095398,-795,0,1717460854,12763.030860149993,99.31723644000158,54394.510386 2024-06-04,00:27:36.000,156,11095392,-795,0,1717460855,12763.003914909998,99.36658035000437,54394.46147616 2024-06-04,00:27:37.000,156,11095367,-795,0,1717460856,12762.976969670002,99.3947768700018,54394.41955344 2024-06-04,00:27:38.000,156,11095339,-795,0,1717460857,12763.003914909998,99.45821904000331,54394.503398880006 2024-06-04,00:27:39.000,156,11095367,-795,0,1717460858,12763.003914909998,99.45116991000396,54394.46147616 2024-06-04,00:27:40.000,156,11095377,-795,0,1717460859,12762.950024429992,99.47936643000139,54394.49641176001 2024-06-04,00:27:41.000,156,11095406,-795,0,1717460860,12762.997178600002,99.4300225199986,54394.45448904001 2024-06-04,00:27:42.000,156,11095396,-795,0,1717460861,12763.010651219993,99.38772774000245,54394.3706436 2024-06-04,00:27:43.000,156,11095386,-795,0,1717460862,12763.179058969989,99.36658035000437,54394.384617840005 2024-06-04,00:27:44.000,156,11095379,-795,0,1717460863,12763.266630999999,99.4441207800046,54394.39160496 2024-06-04,00:27:45.000,156,11095376,-795,0,1717460864,12763.354203029994,99.5780542499997,54394.56628296 2024-06-04,00:27:46.000,156,11095388,-795,0,1717460865,12763.273367309994,99.74018423999951,54394.59423144001 2024-06-04,00:27:47.000,156,11095398,-795,0,1717460866,12763.259894689989,99.80362641000102,54394.615192799996 2024-06-04,00:27:48.000,156,11095388,-795,0,1717460867,12763.098223249988,99.83887205999781,54394.447501919996 2024-06-04,00:27:49.000,156,11095345,-795,0,1717460868,12763.071278009993,99.90231422999932,54394.49641176001 2024-06-04,00:27:50.000,156,11095374,-795,0,1717460869,12763.098223249988,99.90231422999932,54394.671089760006 2024-06-04,00:27:51.000,156,11095384,-795,0,1717460870,12763.138641109988,99.95870727000147,54394.69903824 2024-06-04,00:27:52.000,156,11095383,-795,0,1717460871,12763.084750629998,100.00805118000426,54394.70602536 2024-06-04,00:27:53.000,156,11095406,-795,0,1717460872,12763.104959559998,100.02214944000298,54394.671089760006 2024-06-04,00:27:54.000,156,11095368,-795,0,1717460873,12763.098223249988,100.08559161000449,54394.67807688 2024-06-04,00:27:55.000,156,11095403,-795,0,1717460874,12763.098223249988,100.14903377999872,54394.62217992001 2024-06-04,00:27:56.000,156,11095361,-795,0,1717460875,12763.091486939993,100.15608290999808,54394.60820568 2024-06-04,00:27:57.000,156,11095413,-795,0,1717460876,12763.078014319988,100.2336233399983,54394.52436024001 2024-06-04,00:27:58.000,156,11095345,-795,0,1717460877,12763.030860149993,100.26181986000302,54394.18897848001 2024-06-04,00:27:59.000,156,11095388,-795,0,1717460878,12763.165586349998,100.36755681000068,54394.615192799996 2024-06-04,00:28:00.000,156,11095388,-795,0,1717460879,12763.212740519994,100.39575332999812,54394.62217992001 2024-06-04,00:28:01.000,156,11095410,-795,0,1717460880,12763.313785169994,100.41690072000347,54394.56628296 2024-06-04,00:28:02.000,156,11095333,-795,0,1717460881,12763.327257789999,100.41690072000347,54394.46147616 2024-06-04,00:28:03.000,156,11095370,-795,0,1717460882,12763.367675649999,100.40985159000411,54394.51737312 2024-06-04,00:28:04.000,156,11095386,-795,0,1717460883,12763.327257789999,100.41690072000347,54394.5802572 2024-06-04,00:28:05.000,156,11095381,-795,0,1717460884,12763.286839929999,100.45919549999962,54394.552308720005 2024-06-04,00:28:06.000,156,11095388,-795,0,1717460885,12763.192531589993,100.52968680000049,54394.46147616 2024-06-04,00:28:07.000,156,11095399,-795,0,1717460886,12763.185795279998,100.62132548999944,54394.51737312 2024-06-04,00:28:08.000,156,11095371,-795,0,1717460887,12763.286839929999,100.6918167900003,54394.5802572 2024-06-04,00:28:09.000,156,11095353,-795,0,1717460888,12763.313785169994,100.79755373999797,54394.59423144001 2024-06-04,00:28:10.000,156,11095395,-795,0,1717460889,12763.246422069999,100.85394678000011,54394.45448904001 2024-06-04,00:28:11.000,156,11095391,-795,0,1717460890,12763.273367309994,100.91033982000226,54394.49641176001 2024-06-04,00:28:12.000,156,11095393,-795,0,1717460891,12763.226213139998,100.96673286000441,54394.41955344 2024-06-04,00:28:13.000,156,11095390,-795,0,1717460892,12763.226213139998,101.01607676999993,54394.37763072001 2024-06-04,00:28:14.000,156,11095369,-795,0,1717460893,12763.259894689989,101.10771545999887,54394.52436024001 2024-06-04,00:28:15.000,156,11095375,-795,0,1717460894,12763.246422069999,101.17115763000038,54394.53833448 2024-06-04,00:28:16.000,156,11095389,-795,0,1717460895,12763.206004209998,101.20640328000445,54394.45448904001 2024-06-04,00:28:17.000,156,11095351,-795,0,1717460896,12763.199267899989,101.22755067000253,54394.40557920001 2024-06-04,00:28:18.000,156,11095413,-795,0,1717460897,12763.239685759989,101.2980419700034,54394.42654056001 2024-06-04,00:28:19.000,156,11095387,-795,0,1717460898,12763.239685759989,101.38968066000234,54394.41955344 2024-06-04,00:28:20.000,156,11095437,-795,0,1717460899,12763.300312549989,101.46722109000257,54394.384617840005 2024-06-04,00:28:21.000,156,11095411,-795,0,1717460900,12763.239685759989,101.53771239000343,54394.34269512 2024-06-04,00:28:22.000,156,11095391,-795,0,1717460901,12763.232949449994,101.58705629999895,54394.29378528 2024-06-04,00:28:23.000,156,11095385,-795,0,1717460902,12763.226213139998,101.61525282000366,54394.25884968001 2024-06-04,00:28:24.000,156,11095388,-795,0,1717460903,12763.273367309994,101.68574412000453,54394.34968224 2024-06-04,00:28:25.000,156,11095372,-795,0,1717460904,12763.259894689989,101.75623541999812,54394.23788832001 2024-06-04,00:28:26.000,156,11095395,-795,0,1717460905,12763.253158379994,101.81262846000027,54394.2309012 2024-06-04,00:28:27.000,156,11095401,-795,0,1717460906,12763.226213139998,101.88311976000114,54394.13308152 2024-06-04,00:28:28.000,156,11095412,-795,0,1717460907,12763.206004209998,101.953611060002,54394.02827472 2024-06-04,00:28:29.000,156,11095334,-795,0,1717460908,12763.199267899989,101.99590583999816,54394.00731336 2024-06-04,00:28:30.000,156,11095406,-795,0,1717460909,12763.206004209998,102.06639713999903,54394.098145920005 2024-06-04,00:28:41.000,156,11095369,-795,0,1717460920,12763.030860149993,102.47524667999824,54393.94442928001 2024-06-04,00:28:42.000,156,11095358,-795,0,1717460921,12762.990442289993,102.45409929000016,54393.8466096 2024-06-04,00:28:43.000,156,11095397,-795,0,1717460922,12762.970233359993,102.51049233000231,54393.69289296 2024-06-04,00:28:44.000,156,11095325,-795,0,1717460923,12762.896133950002,102.50344320000295,54393.63000888 2024-06-04,00:28:45.000,156,11095323,-795,0,1717460924,12762.936551810002,102.49639407000359,54393.69289296 2024-06-04,00:28:46.000,156,11095369,-795,0,1717460925,12762.896133950002,102.52459059000103,54393.70686720001 2024-06-04,00:28:47.000,156,11095370,-795,0,1717460926,12762.842243469997,102.51754146000167,54393.55315056 2024-06-04,00:28:48.000,156,11095418,-795,0,1717460927,12762.855716090002,102.51049233000231,54393.56013768 2024-06-04,00:28:49.000,156,11095350,-795,0,1717460928,12762.795089300002,102.53163972000038,54393.55315056 2024-06-04,00:28:50.000,156,11095360,-795,0,1717460929,12762.687308339991,102.51049233000231,54393.41340816 2024-06-04,00:28:51.000,156,11095366,-795,0,1717460930,12762.694044650001,102.51049233000231,54393.41340816 2024-06-04,00:28:52.000,156,11095358,-795,0,1717460931,12762.619945239996,102.48934494000423,54393.32257560001 2024-06-04,00:28:53.000,156,11095363,-795,0,1717460932,12762.61320893,102.48229581000487,54393.23873016 2024-06-04,00:28:54.000,156,11095354,-795,0,1717460933,12762.566054759991,102.49639407000359,54393.32257560001 2024-06-04,00:28:55.000,156,11095393,-795,0,1717460934,12762.579527379996,102.48934494000423,54393.34353696 2024-06-04,00:28:56.000,156,11095375,-795,0,1717460935,12762.478482729995,102.45409929000016,54393.29462712 2024-06-04,00:28:57.000,156,11095371,-795,0,1717460936,12762.47174642,102.48934494000423,54393.2177688 2024-06-04,00:28:58.000,156,11095340,-795,0,1717460937,12762.41111963,102.46114841999952,54393.161871840006 2024-06-04,00:28:59.000,156,11095353,-795,0,1717460938,12762.235975569994,102.51049233000231,54393.1478976 2024-06-04,00:29:00.000,156,11095362,-795,0,1717460939,12762.32354759999,102.50344320000295,54393.09898776 2024-06-04,00:29:01.000,156,11095361,-795,0,1717460940,12762.32354759999,102.53868884999974,54393.15488472001 2024-06-04,00:29:02.000,156,11095380,-795,0,1717460941,12762.28986605,102.56688537000446,54393.043090800005 2024-06-04,00:29:03.000,156,11095379,-795,0,1717460942,12762.276393429995,102.58803276000253,54393.03610368001 2024-06-04,00:29:04.000,156,11095433,-795,0,1717460943,12762.276393429995,102.61622927999997,54393.13392336001 2024-06-04,00:29:05.000,156,11095392,-795,0,1717460944,12762.24944819,102.64442580000468,54393.0780264 2024-06-04,00:29:06.000,156,11095342,-795,0,1717460945,12762.215766639994,102.63737666999805,54393.02911656 2024-06-04,00:29:07.000,156,11095373,-795,0,1717460946,12762.040622579989,102.64442580000468,54392.79155448 2024-06-04,00:29:08.000,156,11095371,-795,0,1717460947,12762.107985679999,102.6937697100002,54392.77758024001 2024-06-04,00:29:09.000,156,11095385,-795,0,1717460948,12762.107985679999,102.67262232000212,54392.78456736 2024-06-04,00:29:10.000,156,11095359,-795,0,1717460949,12762.081040439989,102.70786796999892,54392.85443856 2024-06-04,00:29:11.000,156,11095372,-795,0,1717460950,12762.114721989994,102.71491709999827,54392.88937416 2024-06-04,00:29:12.000,156,11095391,-795,0,1717460951,12762.060831509989,102.75016275000235,54392.79155448 2024-06-04,00:29:13.000,156,11095381,-795,0,1717460952,12762.027149959998,102.76426101000106,54392.68674768 2024-06-04,00:29:14.000,156,11095351,-795,0,1717460953,12761.993468409994,102.76426101000106,54392.77059312001 2024-06-04,00:29:15.000,156,11095375,-795,0,1717460954,12761.946314239998,102.7924575299985,54392.70072192001 2024-06-04,00:29:16.000,156,11095363,-795,0,1717460955,12761.912632689993,102.77131014000042,54392.64482496 2024-06-04,00:29:17.000,156,11095392,-795,0,1717460956,12761.804851729998,102.76426101000106,54392.5539924 2024-06-04,00:29:18.000,156,11095363,-795,0,1717460957,12761.804851729998,102.76426101000106,54392.491108320006 2024-06-04,00:29:19.000,156,11095359,-795,0,1717460958,12761.804851729998,102.76426101000106,54392.6238636 2024-06-04,00:29:20.000,156,11095397,-795,0,1717460959,12761.737488630002,102.75016275000235,54392.61687648 2024-06-04,00:29:21.000,156,11095345,-795,0,1717460960,12761.710543389992,102.72901536000427,54392.59591512 2024-06-04,00:29:22.000,156,11095344,-795,0,1717460961,12761.589289809992,102.73606449000363,54392.54700528 2024-06-04,00:29:23.000,156,11095380,-795,0,1717460962,12761.488245159991,102.74311362000299,54392.41425000001 2024-06-04,00:29:24.000,156,11095370,-795,0,1717460963,12761.360255269996,102.68672058000084,54392.41425000001 2024-06-04,00:29:25.000,156,11095356,-795,0,1717460964,12761.380464199996,102.74311362000299,54392.47713408 2024-06-04,00:29:26.000,156,11095386,-795,0,1717460965,12761.28615585999,102.72901536000427,54392.48412120001 2024-06-04,00:29:27.000,156,11095369,-795,0,1717460966,12761.218792759995,102.72901536000427,54392.50508256 2024-06-04,00:29:28.000,156,11095344,-795,0,1717460967,12761.15142966,102.75016275000235,54392.48412120001 2024-06-04,00:29:29.000,156,11095408,-795,0,1717460968,12761.06385762999,102.71491709999827,54392.588928000005 2024-06-04,00:29:30.000,156,11095335,-795,0,1717460969,12760.94260404999,102.72901536000427,54392.49809544 2024-06-04,00:29:31.000,156,11095372,-795,0,1717460970,12760.888713569999,102.68672058000084,54392.43521136001 2024-06-04,00:29:32.000,156,11095374,-795,0,1717460971,12760.706833199998,102.72196623000491,54392.36534016001 2024-06-04,00:29:33.000,156,11095368,-795,0,1717460972,12760.619261170003,102.72196623000491,54392.27450760001 2024-06-04,00:29:34.000,156,11095394,-795,0,1717460973,12760.625997479998,102.73606449000363,54392.47713408 2024-06-04,00:29:35.000,156,11095392,-795,0,1717460974,12760.551898069993,102.70081883999956,54392.49809544 2024-06-04,00:29:36.000,156,11095419,-795,0,1717460975,12760.471062349992,102.71491709999827,54392.45617272 2024-06-04,00:29:37.000,156,11095364,-795,0,1717460976,12760.383490319997,102.72196623000491,54392.33040456 2024-06-04,00:29:38.000,156,11095341,-795,0,1717460977,12760.215082570001,102.70081883999956,54392.204636400005 2024-06-04,00:29:39.000,156,11095351,-795,0,1717460978,12760.181401019996,102.68672058000084,54392.21861064 2024-06-04,00:29:40.000,156,11095394,-795,0,1717460979,12760.10730160999,102.6937697100002,54392.239572 2024-06-04,00:29:41.000,156,11095394,-795,0,1717460980,12759.99278434,102.67967145000148,54392.16271368 2024-06-04,00:29:42.000,156,11095387,-795,0,1717460981,12759.85132183,102.72196623000491,54392.14873944001 2024-06-04,00:29:43.000,156,11095352,-795,0,1717460982,12759.817640279995,102.67967145000148,54392.19764928001 2024-06-04,00:29:44.000,156,11095355,-795,0,1717460983,12759.716595629994,102.67967145000148,54392.02297128 2024-06-04,00:29:45.000,156,11095393,-795,0,1717460984,12759.716595629994,102.70786796999892,54392.26053336 2024-06-04,00:29:46.000,156,11095318,-795,0,1717460985,12759.554924189993,102.72196623000491,54392.155726560006 2024-06-04,00:29:47.000,156,11095374,-795,0,1717460986,12759.501033709988,102.68672058000084,54392.10681672001 2024-06-04,00:29:48.000,156,11095381,-795,0,1717460987,12759.366307509998,102.6937697100002,54392.04393264 2024-06-04,00:29:49.000,156,11095376,-795,0,1717460988,12759.285471789997,102.71491709999827,54392.05091976 2024-06-04,00:29:50.000,156,11095381,-795,0,1717460989,12759.224844999997,102.74311362000299,54392.09284248 2024-06-04,00:29:51.000,156,11095390,-795,0,1717460990,12759.211372379992,102.75016275000235,54392.16271368 2024-06-04,00:29:52.000,156,11095426,-795,0,1717460991,12759.069909869992,102.76426101000106,54392.11380384 2024-06-04,00:29:53.000,156,11095385,-795,0,1717460992,12759.042964629996,102.77131014000042,54392.085855360005 2024-06-04,00:29:54.000,156,11095367,-795,0,1717460993,12758.941919979996,102.8065557900045,54392.085855360005 2024-06-04,00:29:55.000,156,11095414,-795,0,1717460994,12758.861084259996,102.81360492000385,54392.07886824001 2024-06-04,00:29:56.000,156,11095376,-795,0,1717460995,12758.79372116,102.81360492000385,54392.09284248 2024-06-04,00:29:57.000,156,11095370,-795,0,1717460996,12758.72635805999,102.82065405000321,54391.91117736001 2024-06-04,00:29:58.000,156,11095372,-795,0,1717460997,12758.679203889995,102.85589970000001,54391.91117736001 2024-06-04,00:29:59.000,156,11095354,-795,0,1717460998,12758.73309437,102.82065405000321,54392.09982960001 2024-06-04,00:30:00.000,156,11095407,-795,0,1717460999,12758.61184079,102.89819448000344,54392.12079096 2024-06-04,00:30:01.000,156,11095371,-795,0,1717461000,12758.52426875999,102.89819448000344,54392.00200992 2024-06-04,00:30:02.000,156,11095329,-795,0,1717461001,12758.456905659994,102.94753838999895,54391.94611296 2024-06-04,00:30:03.000,156,11095359,-795,0,1717461002,12758.409751489999,102.94753838999895,54391.98104856001 2024-06-04,00:30:04.000,156,11095364,-795,0,1717461003,12758.403015179989,103.01098056000046,54392.00200992 2024-06-04,00:30:05.000,156,11095382,-795,0,1717461004,12758.349124699998,103.01098056000046,54392.01598416 2024-06-04,00:30:06.000,156,11095393,-795,0,1717461005,12758.227871119998,103.03212794999854,54391.93912584001 2024-06-04,00:30:07.000,156,11095409,-795,0,1717461006,12758.187453259998,103.06737360000261,54391.98104856001 2024-06-04,00:30:08.000,156,11095402,-795,0,1717461007,12758.194189569993,103.09557012000005,54392.10681672001 2024-06-04,00:30:09.000,156,11095398,-795,0,1717461008,12758.207662189998,103.10966837999877,54392.085855360005 2024-06-04,00:30:10.000,156,11095381,-795,0,1717461009,12758.113353849993,103.13786490000348,54392.09284248 2024-06-04,00:30:11.000,156,11095405,-795,0,1717461010,12758.093144919992,103.14491403000284,54392.12079096 2024-06-04,00:30:12.000,156,11095393,-795,0,1717461011,12758.012309199992,103.20130706999771,54392.05091976 2024-06-04,00:30:13.000,156,11095382,-795,0,1717461012,12758.032518129992,103.20130706999771,54392.09284248 2024-06-04,00:30:14.000,156,11095372,-795,0,1717461013,12757.998836580002,103.24360185000114,54392.02297128 2024-06-04,00:30:15.000,156,11095386,-795,0,1717461014,12758.032518129992,103.24360185000114,54392.204636400005 2024-06-04,00:30:16.000,156,11095402,-795,0,1717461015,12758.012309199992,103.29294576000393,54392.1697008 2024-06-04,00:30:17.000,156,11095359,-795,0,1717461016,12757.951682409992,103.27884749999794,54392.085855360005 2024-06-04,00:30:18.000,156,11095395,-795,0,1717461017,12757.870846689992,103.29999489000329,54392.02297128 2024-06-04,00:30:19.000,156,11095379,-795,0,1717461018,12757.884319309996,103.29999489000329,54392.12777808001 2024-06-04,00:30:20.000,156,11095377,-795,0,1717461019,12757.830428829991,103.33524054000009,54392.09982960001 2024-06-04,00:30:21.000,156,11095402,-795,0,1717461020,12757.837165140001,103.34228966999945,54392.064894 2024-06-04,00:30:22.000,156,11095387,-795,0,1717461021,12757.783274659996,103.33524054000009,54391.988035680006 2024-06-04,00:30:23.000,156,11095441,-795,0,1717461022,12757.75632942,103.37753532000352,54392.02297128 2024-06-04,00:30:24.000,156,11095389,-795,0,1717461023,12757.783274659996,103.33524054000009,54392.12079096 2024-06-04,00:30:25.000,156,11095434,-795,0,1717461024,12757.68896631999,103.38458445000288,54392.12079096 2024-06-04,00:30:26.000,156,11095405,-795,0,1717461025,12757.61486691,103.42687922999903,54392.16271368 2024-06-04,00:30:27.000,156,11095422,-795,0,1717461026,12757.62833952999,103.40573184000095,54392.064894 2024-06-04,00:30:28.000,156,11095340,-795,0,1717461027,12757.53403119,103.37753532000352,54392.04393264 2024-06-04,00:30:29.000,156,11095379,-795,0,1717461028,12757.540767499995,103.44097748999775,54392.01598416 2024-06-04,00:30:30.000,156,11095357,-795,0,1717461029,12757.53403119,103.40573184000095,54392.155726560006 2024-06-04,00:30:31.000,156,11095383,-795,0,1717461030,12757.55424012,103.43392835999839,54392.1697008 2024-06-04,00:30:32.000,156,11095378,-795,0,1717461031,12757.49361333,103.44097748999775,54392.1697008 2024-06-04,00:30:33.000,156,11095385,-795,0,1717461032,12757.480140709995,103.42687922999903,54392.12079096 2024-06-04,00:30:34.000,156,11095319,-795,0,1717461033,12757.43298654,103.41983009999967,54392.09982960001 2024-06-04,00:30:35.000,156,11095352,-795,0,1717461034,12757.40604129999,103.41278097000031,54392.07886824001 2024-06-04,00:30:36.000,156,11095378,-795,0,1717461035,12757.36562343999,103.44097748999775,54392.09982960001 2024-06-04,00:30:37.000,156,11095401,-795,0,1717461036,12757.39256868,103.44802662000438,54392.10681672001 2024-06-04,00:30:38.000,156,11095399,-795,0,1717461037,12757.298260339994,103.40573184000095,54392.07188112 2024-06-04,00:30:39.000,156,11095380,-795,0,1717461038,12757.33194189,103.37048619000416,54392.09982960001 2024-06-04,00:30:40.000,156,11095417,-795,0,1717461039,12757.30499664999,103.35638792999816,54392.19066216 2024-06-04,00:30:41.000,156,11095385,-795,0,1717461040,12757.33194189,103.31409315000201,54392.12777808001 2024-06-04,00:30:42.000,156,11095378,-795,0,1717461041,12757.271315099999,103.33524054000009,54392.12777808001 2024-06-04,00:30:43.000,156,11095365,-795,0,1717461042,12757.257842479994,103.30704402000265,54392.00200992 2024-06-04,00:30:44.000,156,11095381,-795,0,1717461043,12757.170270449998,103.27884749999794,54392.01598416 2024-06-04,00:30:45.000,156,11095382,-795,0,1717461044,12757.190479379999,103.28589663000457,54392.01598416 2024-06-04,00:30:46.000,156,11095373,-795,0,1717461045,12757.123116279989,103.23655272000178,54392.04393264 2024-06-04,00:30:47.000,156,11095380,-795,0,1717461046,12757.089434729998,103.2506509800005,54392.00899704001 2024-06-04,00:30:48.000,156,11095396,-795,0,1717461047,12757.055753179993,103.20130706999771,54392.00200992 2024-06-04,00:30:49.000,156,11095405,-795,0,1717461048,12757.069225799998,103.18720880999899,54391.9950228 2024-06-04,00:30:50.000,156,11095391,-795,0,1717461049,12757.001862699988,103.16606142000091,54392.00200992 2024-06-04,00:30:51.000,156,11095378,-795,0,1717461050,12756.954708529993,103.16606142000091,54391.9251516 2024-06-04,00:30:52.000,156,11095368,-795,0,1717461051,12756.873872809992,103.13786490000348,54391.918164480005 2024-06-04,00:30:53.000,156,11095355,-795,0,1717461052,12756.860400190002,103.13081577000412,54391.91117736001 2024-06-04,00:30:54.000,156,11095364,-795,0,1717461053,12756.846927569997,103.16606142000091,54391.95310008 2024-06-04,00:30:55.000,156,11095393,-795,0,1717461054,12756.914290669993,103.1519631600022,54392.05790688001 2024-06-04,00:30:56.000,156,11095407,-795,0,1717461055,12756.853663879992,103.17311055000027,54391.9251516 2024-06-04,00:30:57.000,156,11095392,-795,0,1717461056,12756.873872809992,103.16606142000091,54391.869254640005 2024-06-04,00:30:58.000,156,11095317,-795,0,1717461057,12756.873872809992,103.16606142000091,54391.96008720001 2024-06-04,00:30:59.000,156,11095331,-795,0,1717461058,12756.873872809992,103.18015967999963,54391.88322888 2024-06-04,00:31:00.000,156,11095419,-795,0,1717461059,12756.894081739993,103.16606142000091,54391.918164480005 2024-06-04,00:31:01.000,156,11095361,-795,0,1717461060,12756.867136499997,103.20130706999771,54391.820344800006 2024-06-04,00:31:02.000,156,11095326,-795,0,1717461061,12756.927763289998,103.14491403000284,54391.73649936 2024-06-04,00:31:03.000,156,11095408,-795,0,1717461062,12756.988390079998,103.18720880999899,54391.918164480005 2024-06-04,00:31:04.000,156,11095440,-795,0,1717461063,12757.022071629988,103.16606142000091,54391.988035680006 2024-06-04,00:31:05.000,156,11095398,-795,0,1717461064,12757.123116279989,103.18015967999963,54391.967074320004 2024-06-04,00:31:06.000,156,11095433,-795,0,1717461065,12757.156797829994,103.18015967999963,54391.94611296 2024-06-04,00:31:07.000,156,11095376,-795,0,1717461066,12757.109643659998,103.18015967999963,54391.69457664001 2024-06-04,00:31:08.000,156,11095364,-795,0,1717461067,12757.177006759994,103.20130706999771,54391.715538 2024-06-04,00:31:09.000,156,11095368,-795,0,1717461068,12757.271315099999,103.19425793999835,54391.6806024 2024-06-04,00:31:10.000,156,11095393,-795,0,1717461069,12757.40604129999,103.18015967999963,54391.820344800006 2024-06-04,00:31:11.000,156,11095349,-795,0,1717461070,12757.439722849995,103.20130706999771,54391.84130616001 2024-06-04,00:31:12.000,156,11095364,-795,0,1717461071,12757.53403119,103.18015967999963,54391.76444784001 2024-06-04,00:31:13.000,156,11095343,-795,0,1717461072,12757.57444905,103.23655272000178,54391.701563760005 2024-06-04,00:31:14.000,156,11095338,-795,0,1717461073,12757.64854845999,103.22245446000306,54391.75746072 2024-06-04,00:31:15.000,156,11095358,-795,0,1717461074,12757.682230009996,103.20835620000435,54391.72252512001 2024-06-04,00:31:16.000,156,11095363,-795,0,1717461075,12757.776538350001,103.19425793999835,54391.70855088 2024-06-04,00:31:17.000,156,11095385,-795,0,1717461076,12757.769802039991,103.15901229000156,54391.65964104 2024-06-04,00:31:18.000,156,11095374,-795,0,1717461077,12757.769802039991,103.2154053300037,54391.57579560001 2024-06-04,00:31:19.000,156,11095381,-795,0,1717461078,12757.891055619992,103.1519631600022,54391.83431904 2024-06-04,00:31:20.000,156,11095354,-795,0,1717461079,12757.958418720002,103.13786490000348,54391.820344800006 2024-06-04,00:31:21.000,156,11095369,-795,0,1717461080,12757.911264549992,103.17311055000027,54391.6107312 2024-06-04,00:31:22.000,156,11095354,-795,0,1717461081,12758.025781819997,103.14491403000284,54391.72951224 2024-06-04,00:31:23.000,156,11095394,-795,0,1717461082,12758.072935989992,103.13081577000412,54391.74348648001 2024-06-04,00:31:24.000,156,11095410,-795,0,1717461083,12758.133562779993,103.10966837999877,54391.799383440004 2024-06-04,00:31:25.000,156,11095401,-795,0,1717461084,12758.180716950003,103.13081577000412,54391.76444784001 2024-06-04,00:31:26.000,156,11095348,-795,0,1717461085,12758.173980639993,103.05327534000389,54391.750473600005 2024-06-04,00:31:27.000,156,11095371,-795,0,1717461086,12758.315443149993,103.06737360000261,54391.84130616001 2024-06-04,00:31:28.000,156,11095375,-795,0,1717461087,12758.376069939994,103.03212794999854,54391.84829328 2024-06-04,00:31:29.000,156,11095397,-795,0,1717461088,12758.403015179989,103.05327534000389,54391.86226752001 2024-06-04,00:31:30.000,156,11095356,-795,0,1717461089,12758.490587209999,102.98983317000238,54391.90419024 2024-06-04,00:31:31.000,156,11095399,-795,0,1717461090,12758.497323519994,103.06737360000261,54391.72951224 2024-06-04,00:31:32.000,156,11095412,-795,0,1717461091,12758.60510447999,103.01802968999982,54391.750473600005 2024-06-04,00:31:33.000,156,11095355,-795,0,1717461092,12758.699412819995,103.01098056000046,54391.7854092 2024-06-04,00:31:34.000,156,11095368,-795,0,1717461093,12758.78698484999,103.0391770799979,54391.88322888 2024-06-04,00:31:35.000,156,11095377,-795,0,1717461094,12758.881293189996,103.01098056000046,54391.90419024 2024-06-04,00:31:36.000,156,11095375,-795,0,1717461095,12758.89476581,103.02507881999918,54391.869254640005 2024-06-04,00:31:37.000,156,11095369,-795,0,1717461096,12758.989074149991,103.05327534000389,54391.72252512001 2024-06-04,00:31:38.000,156,11095329,-795,0,1717461097,12759.103591419997,103.04622621000453,54391.83431904 2024-06-04,00:31:39.000,156,11095370,-795,0,1717461098,12759.211372379992,103.08147186000133,54391.820344800006 2024-06-04,00:31:40.000,156,11095389,-795,0,1717461099,12759.245053929997,103.08147186000133,54391.69457664001 2024-06-04,00:31:41.000,156,11095380,-795,0,1717461100,12759.366307509998,103.09557012000005,54391.80637056 2024-06-04,00:31:42.000,156,11095388,-795,0,1717461101,12759.433670609993,103.15901229000156,54391.715538 2024-06-04,00:31:43.000,156,11095379,-795,0,1717461102,12759.561660499989,103.18720880999899,54391.76444784001 2024-06-04,00:31:44.000,156,11095358,-795,0,1717461103,12759.696386699994,103.19425793999835,54391.80637056 2024-06-04,00:31:45.000,156,11095405,-795,0,1717461104,12759.797431349994,103.22950359000242,54391.87624176 2024-06-04,00:31:46.000,156,11095363,-795,0,1717461105,12759.89173969,103.28589663000457,54391.820344800006 2024-06-04,00:31:47.000,156,11095368,-795,0,1717461106,12760.07362006,103.29999489000329,54391.820344800006 2024-06-04,00:31:48.000,156,11095324,-795,0,1717461107,12760.09382899,103.35638792999816,54391.799383440004 2024-06-04,00:31:49.000,156,11095412,-795,0,1717461108,12760.19487364,103.35638792999816,54391.76444784001 2024-06-04,00:31:50.000,156,11095418,-795,0,1717461109,12760.370017699992,103.3634370600048,54391.91117736001 2024-06-04,00:31:51.000,156,11095400,-795,0,1717461110,12760.551898069993,103.39163358000224,54392.00200992 2024-06-04,00:31:52.000,156,11095353,-795,0,1717461111,12760.639470100003,103.3986827100016,54391.97406144 2024-06-04,00:31:53.000,156,11095391,-795,0,1717461112,12760.753987369993,103.41278097000031,54391.918164480005 2024-06-04,00:31:54.000,156,11095355,-795,0,1717461113,12760.821350469989,103.44802662000438,54391.89720312 2024-06-04,00:31:55.000,156,11095324,-795,0,1717461114,12760.94260404999,103.4621248800031,54391.77842208 2024-06-04,00:31:56.000,156,11095376,-795,0,1717461115,12761.036912389995,103.46917401000246,54391.89720312 2024-06-04,00:31:57.000,156,11095380,-795,0,1717461116,12761.20532013999,103.48327227000118,54391.94611296 2024-06-04,00:31:58.000,156,11095359,-795,0,1717461117,12761.28615585999,103.51146878999862,54391.967074320004 2024-06-04,00:31:59.000,156,11095349,-795,0,1717461118,12761.39393682,103.50441965999926,54391.96008720001 2024-06-04,00:32:00.000,156,11095377,-795,0,1717461119,12761.481508849996,103.53261618000397,54391.918164480005 2024-06-04,00:32:01.000,156,11095351,-795,0,1717461120,12761.622971359997,103.56786183000077,54392.036945520005 2024-06-04,00:32:02.000,156,11095279,-795,0,1717461121,12761.649916599992,103.57491096000012,54391.9251516 2024-06-04,00:32:03.000,156,11095400,-795,0,1717461122,12761.649916599992,103.58196008999948,54391.72951224 2024-06-04,00:32:04.000,156,11095318,-795,0,1717461123,12761.784642799998,103.63835313000163,54391.80637056 2024-06-04,00:32:05.000,156,11095385,-795,0,1717461124,12761.919368999988,103.65245139000035,54391.95310008 2024-06-04,00:32:06.000,156,11095389,-795,0,1717461125,12761.993468409994,103.70179530000314,54392.07188112 2024-06-04,00:32:07.000,156,11095372,-795,0,1717461126,12762.087776749999,103.69474617000378,54392.00899704001 2024-06-04,00:32:08.000,156,11095387,-795,0,1717461127,12762.215766639994,103.77228660000401,54392.14873944001 2024-06-04,00:32:09.000,156,11095404,-795,0,1717461128,12762.28312973999,103.79343399000209,54392.14873944001 2024-06-04,00:32:10.000,156,11095369,-795,0,1717461129,12762.296602359995,103.86392529000295,54392.02297128 2024-06-04,00:32:11.000,156,11095355,-795,0,1717461130,12762.417855939995,103.87802355000167,54392.14873944001 2024-06-04,00:32:12.000,156,11095357,-795,0,1717461131,12762.37070177,103.91326919999847,54392.11380384 2024-06-04,00:32:13.000,156,11095364,-795,0,1717461132,12762.47174642,103.98376049999933,54392.14873944001 2024-06-04,00:32:14.000,156,11095352,-795,0,1717461133,12762.633417860001,104.02605528000277,54392.24655912001 2024-06-04,00:32:15.000,156,11095379,-795,0,1717461134,12762.754671440001,104.04720267000084,54392.31643032001 2024-06-04,00:32:16.000,156,11095383,-795,0,1717461135,12762.741198819996,104.09654658000363,54392.16271368 2024-06-04,00:32:17.000,156,11095400,-795,0,1717461136,12762.808561919992,104.15998874999786,54392.204636400005 2024-06-04,00:32:18.000,156,11095323,-795,0,1717461137,12762.848979779992,104.18818527000258,54392.14175232 2024-06-04,00:32:19.000,156,11095390,-795,0,1717461138,12762.869188709992,104.19523440000194,54392.26053336 2024-06-04,00:32:20.000,156,11095384,-795,0,1717461139,12762.976969670002,104.23752917999809,54392.28149472 2024-06-04,00:32:21.000,156,11095390,-795,0,1717461140,12763.071278009993,104.27982396000152,54392.28848184 2024-06-04,00:32:22.000,156,11095359,-795,0,1717461141,12763.037596460003,104.32211873999768,54392.21861064 2024-06-04,00:32:23.000,156,11095359,-795,0,1717461142,12763.152113729993,104.32916787000431,54392.21162352 2024-06-04,00:32:24.000,156,11095402,-795,0,1717461143,12763.165586349998,104.30802047999896,54392.26053336 2024-06-04,00:32:25.000,156,11095356,-795,0,1717461144,12763.206004209998,104.36441352000111,54392.26053336 2024-06-04,00:32:26.000,156,11095368,-795,0,1717461145,12763.273367309994,104.40670830000454,54392.23258488 2024-06-04,00:32:27.000,156,11095345,-795,0,1717461146,12763.313785169994,104.4137574300039,54392.10681672001 2024-06-04,00:32:28.000,156,11095398,-795,0,1717461147,12763.300312549989,104.48424873000477,54392.155726560006 2024-06-04,00:32:29.000,156,11095425,-795,0,1717461148,12763.394620889994,104.46310133999941,54392.204636400005 2024-06-04,00:32:30.000,156,11095355,-795,0,1717461149,12763.50240184999,104.55474002999836,54392.26053336 2024-06-04,00:32:31.000,156,11095373,-795,0,1717461150,12763.61018281,104.57588742000371,54392.323417440006 2024-06-04,00:32:32.000,156,11095368,-795,0,1717461151,12763.56976495,104.59703481000179,54392.26053336 2024-06-04,00:32:33.000,156,11095373,-795,0,1717461152,12763.637128049995,104.61818219999986,54392.28149472 2024-06-04,00:32:34.000,156,11095316,-795,0,1717461153,12763.72470007999,104.69572263000009,54392.21162352 2024-06-04,00:32:35.000,156,11095372,-795,0,1717461154,12763.778590559996,104.73801741000352,54392.29546896001 2024-06-04,00:32:36.000,156,11095386,-795,0,1717461155,12763.825744729991,104.78031218999968,54392.33040456 2024-06-04,00:32:37.000,156,11095366,-635,0,1717461156,12763.953734620001,104.82965610000247,54392.302456080004 2024-06-04,00:32:38.000,156,11095361,-795,0,1717461157,12764.027834029992,104.90014740000333,54392.28149472 2024-06-04,00:32:39.000,156,11095346,-795,0,1717461158,12764.155823920002,104.95654043999821,54392.421237120005 2024-06-04,00:32:40.000,156,11095380,-795,0,1717461159,12764.310759049993,104.98473696000292,54392.48412120001 2024-06-04,00:32:41.000,156,11095379,-795,0,1717461160,12764.438748939989,105.0693265200025,54392.48412120001 2024-06-04,00:32:42.000,156,11095378,-795,0,1717461161,12764.512848349994,105.11162129999866,54392.5190568 2024-06-04,00:32:43.000,156,11095376,-795,0,1717461162,12764.553266209994,105.18211259999953,54392.323417440006 2024-06-04,00:32:44.000,156,11095397,-795,0,1717461163,12764.674519789995,105.22440738000296,54392.372327280005 2024-06-04,00:32:45.000,156,11095389,-795,0,1717461164,12764.856400159995,105.25965302999975,54392.51206968001 2024-06-04,00:32:46.000,156,11095384,-795,0,1717461165,12764.88334539999,105.28784955000447,54392.53303104001 2024-06-04,00:32:47.000,156,11095410,-795,0,1717461166,12765.018071599996,105.3512917199987,54392.51206968001 2024-06-04,00:32:48.000,156,11095391,-795,0,1717461167,12765.065225769991,105.38653737000277,54392.41425000001 2024-06-04,00:32:49.000,156,11095421,-795,0,1717461168,12765.247106139992,105.44293040999764,54392.49809544 2024-06-04,00:32:50.000,156,11095391,-795,0,1717461169,12765.327941859992,105.464077800003,54392.56097952001 2024-06-04,00:32:51.000,156,11095411,-795,0,1717461170,12765.388568649993,105.53456910000386,54392.53303104001 2024-06-04,00:32:52.000,156,11095402,-795,0,1717461171,12765.422250199998,105.5627656200013,54392.59591512 2024-06-04,00:32:53.000,156,11095389,-795,0,1717461172,12765.469404369993,105.62620779000281,54392.47713408 2024-06-04,00:32:54.000,156,11095372,-795,0,1717461173,12765.482876989998,105.68260082999768,54392.35136592 2024-06-04,00:32:55.000,156,11095380,-795,0,1717461174,12765.583921639998,105.71784648000175,54392.56796664 2024-06-04,00:32:56.000,156,11095340,-795,0,1717461175,12765.678229979989,105.74604299999919,54392.6937348 2024-06-04,00:32:57.000,156,11095354,-795,0,1717461176,12765.745593079999,105.79538691000198,54392.74264464 2024-06-04,00:32:58.000,156,11095410,-795,0,1717461177,12765.833165109994,105.84473082000477,54392.67976056001 2024-06-04,00:32:59.000,156,11095370,-795,0,1717461178,12765.90052820999,105.8729273400022,54392.72168328 2024-06-04,00:33:00.000,156,11095361,-795,0,1717461179,12765.90052820999,105.87997647000157,54392.6238636 2024-06-04,00:33:01.000,156,11095405,-795,0,1717461180,12765.994836549995,105.93636951000371,54392.72867040001 2024-06-04,00:33:02.000,156,11095390,-795,0,1717461181,12765.94094606999,106.00686081000458,54392.71469616 2024-06-04,00:33:03.000,156,11095350,-795,0,1717461182,12766.12956275,106.04210646000138,54392.72867040001 2024-06-04,00:33:04.000,156,11095390,-795,0,1717461183,12766.116090129995,106.07735210999817,54392.78456736 2024-06-04,00:33:05.000,156,11095357,-795,0,1717461184,12766.264288949991,106.12669602000096,54392.81950296001 2024-06-04,00:33:06.000,156,11095400,-795,0,1717461185,12766.291234190001,106.13374515000032,54392.826490080006 2024-06-04,00:33:07.000,156,11095416,-795,0,1717461186,12766.331652050001,106.19013819000247,54392.65181208001 2024-06-04,00:33:08.000,156,11095351,-795,0,1717461187,12766.399015149997,106.18308906000311,54392.74963176001 2024-06-04,00:33:09.000,156,11095359,-795,0,1717461188,12766.560686589997,106.24653123000462,54392.89636128001 2024-06-04,00:33:10.000,156,11095371,-795,0,1717461189,12766.601104449997,106.27472775000206,54392.95225824 2024-06-04,00:33:21.000,156,11095374,-795,0,1717461200,12767.598078329996,106.32407166000485,54393.30161424001 2024-06-04,00:33:22.000,156,11095428,-795,0,1717461201,12767.584605709992,106.31702252999821,54393.140910480004 2024-06-04,00:33:23.000,156,11095389,-795,0,1717461202,12767.759749769997,106.35226818000228,54393.17584608 2024-06-04,00:33:24.000,156,11095365,-795,0,1717461203,12767.827112869993,106.34521905000292,54393.29462712 2024-06-04,00:33:25.000,156,11095388,-795,0,1717461204,12767.921421209998,106.33816992000357,54393.39943392001 2024-06-04,00:33:26.000,156,11095389,-795,0,1717461205,12767.982047999998,106.366366440001,54393.32257560001 2024-06-04,00:33:27.000,156,11095407,-795,0,1717461206,12768.062883719998,106.34521905000292,54393.33654984 2024-06-04,00:33:28.000,156,11095381,-795,0,1717461207,12768.17740098999,106.32407166000485,54393.53917632001 2024-06-04,00:33:29.000,156,11095396,-795,0,1717461208,12768.34580874,106.38751382999908,54393.6020604 2024-06-04,00:33:30.000,156,11095397,-795,0,1717461209,12768.41990814999,106.35226818000228,54393.62302176 2024-06-04,00:33:31.000,156,11095356,-795,0,1717461210,12768.494007559995,106.38046469999972,54393.62302176 2024-06-04,00:33:32.000,156,11095353,-795,0,1717461211,12768.56810697,106.41571035000379,54393.55315056 2024-06-04,00:33:33.000,156,11095373,-795,0,1717461212,12768.682624239991,106.41571035000379,54393.60904752001 2024-06-04,00:33:34.000,156,11095402,-795,0,1717461213,12768.824086749992,106.43685774000187,54393.72782856 2024-06-04,00:33:35.000,156,11095354,-795,0,1717461214,12768.965549259992,106.45800512999995,54393.82564824001 2024-06-04,00:33:36.000,156,11095382,-795,0,1717461215,12769.059857599997,106.50029991000338,54393.8466096 2024-06-04,00:33:37.000,156,11095408,-795,0,1717461216,12769.133957010003,106.49325078000402,54393.75577704001 2024-06-04,00:33:38.000,156,11095360,-795,0,1717461217,12769.268683209993,106.54259468999953,54393.930455040005 2024-06-04,00:33:39.000,156,11095360,-795,0,1717461218,12769.45729988999,106.57079121000424,54393.88853232 2024-06-04,00:33:40.000,156,11095379,-795,0,1717461219,12769.53813560999,106.59898773000168,54393.88853232 2024-06-04,00:33:41.000,156,11095394,-795,0,1717461220,12769.65938918999,106.64833164000447,54393.94442928001 2024-06-04,00:33:42.000,156,11095361,-795,0,1717461221,12769.693070739995,106.63423337999848,54393.8466096 2024-06-04,00:33:43.000,156,11095405,-795,0,1717461222,12769.8682148,106.7117738099987,54394.03526184 2024-06-04,00:33:44.000,156,11095407,-795,0,1717461223,12770.097249339997,106.7117738099987,54394.216926960005 2024-06-04,00:33:45.000,156,11095379,-795,0,1717461224,12770.178085059997,106.7611177200015,54394.265836800005 2024-06-04,00:33:46.000,156,11095352,-795,0,1717461225,12770.319547569998,106.78226510999957,54394.18199136 2024-06-04,00:33:47.000,156,11095396,-795,0,1717461226,12770.386910669993,106.83160902000236,54394.216926960005 2024-06-04,00:33:48.000,156,11095366,-795,0,1717461227,12770.575527349989,106.78226510999957,54394.29378528 2024-06-04,00:33:49.000,156,11095373,-795,0,1717461228,12770.710253549994,106.83865815000172,54394.34269512 2024-06-04,00:33:50.000,156,11095387,-795,0,1717461229,12770.83824343999,106.8598055399998,54394.46846328 2024-06-04,00:33:51.000,156,11095381,-795,0,1717461230,12770.952760709995,106.88800206000451,54394.56628296 2024-06-04,00:33:52.000,156,11095402,-795,0,1717461231,12771.053805359996,106.88095292999787,54394.601218560005 2024-06-04,00:33:53.000,156,11095397,-795,0,1717461232,12771.141377389991,106.93734597000002,54394.5802572 2024-06-04,00:33:54.000,156,11095332,-795,0,1717461233,12771.242422039992,106.96554249000474,54394.63615416 2024-06-04,00:33:55.000,156,11095395,-795,0,1717461234,12771.343466689992,106.94439509999938,54394.650128400004 2024-06-04,00:33:56.000,156,11095360,-795,0,1717461235,12771.417566099997,106.95144422999874,54394.72698672 2024-06-04,00:33:57.000,156,11095367,-795,0,1717461236,12771.491665510002,106.97964075000345,54394.69903824 2024-06-04,00:33:58.000,156,11095388,-795,0,1717461237,12771.606182779993,106.99373901000217,54394.817819280004 2024-06-04,00:33:59.000,156,11095386,-795,0,1717461238,12771.740908979998,107.03603378999833,54394.99948440001 2024-06-04,00:34:00.000,156,11095402,-795,0,1717461239,12771.828481009994,107.03603378999833,54395.055381360005 2024-06-04,00:34:01.000,156,11095394,-795,0,1717461240,12771.85542624999,107.09242683000048,54395.11127832 2024-06-04,00:34:02.000,156,11095330,-795,0,1717461241,12771.97667982999,107.12062334999791,54395.0693556 2024-06-04,00:34:03.000,156,11095365,-795,0,1717461242,12772.07772447999,107.16291813000134,54395.13223968 2024-06-04,00:34:04.000,156,11095376,-795,0,1717461243,12772.172032819995,107.16291813000134,54395.20211088 2024-06-04,00:34:05.000,156,11095338,-795,0,1717461244,12772.192241749995,107.1699672600007,54395.03442 2024-06-04,00:34:06.000,156,11095349,-795,0,1717461245,12772.293286399996,107.2193111700035,54395.24403360001 2024-06-04,00:34:07.000,156,11095408,-795,0,1717461246,12772.421276289992,107.24750769000093,54395.30691768 2024-06-04,00:34:08.000,156,11095413,-795,0,1717461247,12772.502112009992,107.24750769000093,54395.4187116 2024-06-04,00:34:09.000,156,11095402,-795,0,1717461248,12772.569475110002,107.26865507999901,54395.47460856 2024-06-04,00:34:10.000,156,11095337,-795,0,1717461249,12772.650310830002,107.28275333999773,54395.46762144 2024-06-04,00:34:11.000,156,11095391,-795,0,1717461250,12772.704201309993,107.32504812000116,54395.49556992 2024-06-04,00:34:12.000,156,11095383,-795,0,1717461251,12772.791773339988,107.34619550999923,54395.47460856 2024-06-04,00:34:13.000,156,11095365,-795,0,1717461252,12772.859136439998,107.3179989900018,54395.56544112 2024-06-04,00:34:14.000,156,11095341,-795,0,1717461253,12772.913026919989,107.36029376999795,54395.656273680004 2024-06-04,00:34:15.000,156,11095383,-795,0,1717461254,12773.047753119994,107.42373593999946,54395.76806760001 2024-06-04,00:34:16.000,156,11095420,-795,0,1717461255,12773.081434669999,107.39553942000202,54395.70518352 2024-06-04,00:34:17.000,156,11095381,-795,0,1717461256,12773.11511621999,107.42373593999946,54395.80999032 2024-06-04,00:34:18.000,156,11095365,-795,0,1717461257,12773.13532514999,107.40963768000074,54395.70518352 2024-06-04,00:34:19.000,156,11095390,-795,0,1717461258,12773.24310611,107.42373593999946,54395.78204184 2024-06-04,00:34:20.000,156,11095395,-795,0,1717461259,12773.32394183,107.43078506999882,54395.87986152 2024-06-04,00:34:21.000,156,11095398,-795,0,1717461260,12773.411513859995,107.43783419999818,54395.88684864001 2024-06-04,00:34:22.000,156,11095375,-795,0,1717461261,12773.391304929995,107.45898159000353,54395.78204184 2024-06-04,00:34:23.000,156,11095407,-795,0,1717461262,12773.47887695999,107.49422724000033,54395.942745600005 2024-06-04,00:34:24.000,156,11095401,-795,0,1717461263,12773.613603159996,107.50127636999969,54396.02659104 2024-06-04,00:34:25.000,156,11095420,-795,0,1717461264,12773.640548399992,107.50832549999905,54396.110436480005 2024-06-04,00:34:26.000,156,11095340,-795,0,1717461265,12773.748329360002,107.48717811000097,54396.10344936001 2024-06-04,00:34:27.000,156,11095385,-795,0,1717461266,12773.714647809997,107.5294728900044,54396.01960392 2024-06-04,00:34:28.000,156,11095356,-795,0,1717461267,12773.802219839992,107.55766941000184,54396.08947512 2024-06-04,00:34:29.000,156,11095364,-795,0,1717461268,12773.903264489993,107.55766941000184,54396.208256160004 2024-06-04,00:34:30.000,156,11095399,-795,0,1717461269,12773.977363899998,107.57176767000055,54396.34101144001 2024-06-04,00:34:31.000,156,11095392,-795,0,1717461270,12774.044726999993,107.54357115000312,54396.347998560006 2024-06-04,00:34:32.000,156,11095374,-795,0,1717461271,12774.105353789993,107.59996418999799,54396.375947040004 2024-06-04,00:34:33.000,156,11095386,-795,0,1717461272,12774.118826409998,107.58586592999927,54396.33402432 2024-06-04,00:34:34.000,156,11095384,-795,0,1717461273,12774.044726999993,107.62111158000334,54396.347998560006 2024-06-04,00:34:35.000,156,11095316,-795,0,1717461274,12774.226607369994,107.64930810000078,54396.375947040004 2024-06-04,00:34:36.000,156,11095399,-795,0,1717461275,12774.300706779999,107.6281607100027,54396.494728080004 2024-06-04,00:34:37.000,156,11095403,-795,0,1717461276,12774.408487739995,107.64930810000078,54396.5017152 2024-06-04,00:34:38.000,156,11095383,-795,0,1717461277,12774.40175143,107.68455375000485,54396.431844 2024-06-04,00:34:39.000,156,11095377,-795,0,1717461278,12774.42196036,107.69865201000357,54396.46677960001 2024-06-04,00:34:40.000,156,11095371,-795,0,1717461279,12774.54321394,107.70570114000293,54396.564599280005 2024-06-04,00:34:41.000,156,11095347,-795,0,1717461280,12774.60384073,107.73389766000037,54396.5715864 2024-06-04,00:34:42.000,156,11095295,-795,0,1717461281,12774.57689548999,107.76914331000444,54396.55761216001 2024-06-04,00:34:43.000,156,11095388,-795,0,1717461282,12774.590368109995,107.73389766000037,54396.34101144001 2024-06-04,00:34:44.000,156,11095384,-795,0,1717461283,12774.610577039995,107.78324157000316,54396.45979248 2024-06-04,00:34:45.000,156,11095368,-795,0,1717461284,12774.72509431,107.7620941799978,54396.52966368 2024-06-04,00:34:46.000,156,11095354,-795,0,1717461285,12774.772248479996,107.81848721999995,54396.6414576 2024-06-04,00:34:47.000,156,11095363,-795,0,1717461286,12774.805930030001,107.80438896000123,54396.55062504 2024-06-04,00:34:48.000,156,11095347,-795,0,1717461287,12774.832875269996,107.84668374000466,54396.57857352 2024-06-04,00:34:49.000,156,11095395,-795,0,1717461288,12774.920447299992,107.85373287000402,54396.65543184001 2024-06-04,00:34:50.000,156,11095327,-795,0,1717461289,12774.933919919997,107.88192939000146,54396.58556064001 2024-06-04,00:34:51.000,156,11095369,-795,0,1717461290,12774.967601470002,107.86078200000338,54396.6414576 2024-06-04,00:34:52.000,156,11095364,-795,0,1717461291,12774.913710989997,107.9101259099989,54396.5017152 2024-06-04,00:34:53.000,156,11095389,-795,0,1717461292,12774.906974680001,107.89602765000018,54396.5017152 2024-06-04,00:34:54.000,156,11095341,-795,0,1717461293,12774.920447299992,107.94537156000297,54396.59254776 2024-06-04,00:34:55.000,156,11095349,-795,0,1717461294,12775.021491949992,107.93127330000425,54396.57857352 2024-06-04,00:34:56.000,156,11095414,-795,0,1717461295,12775.082118739992,107.93832243000361,54396.69036744 2024-06-04,00:34:57.000,156,11095382,-795,0,1717461296,12775.122536599993,107.93832243000361,54396.65543184001 2024-06-04,00:34:58.000,156,11095328,-795,0,1717461297,12775.008019330002,107.99471546999848,54396.52966368 2024-06-04,00:34:59.000,156,11095324,-795,0,1717461298,12775.088855050002,107.9735680800004,54396.63447048001 2024-06-04,00:35:00.000,156,11095369,-795,0,1717461299,12775.055173499997,107.96651895000105,54396.662418960004 2024-06-04,00:35:01.000,156,11095348,-795,0,1717461300,12775.115800289997,107.96651895000105,54396.73927728 2024-06-04,00:35:02.000,156,11095397,-795,0,1717461301,12775.061909809992,108.00881373000448,54396.662418960004 2024-06-04,00:35:03.000,156,11095354,-795,0,1717461302,12775.075382429997,107.98766633999912,54396.7462644 2024-06-04,00:35:04.000,156,11095394,-795,0,1717461303,12775.115800289997,107.99471546999848,54396.80914848 2024-06-04,00:35:05.000,156,11095370,-795,0,1717461304,12775.122536599993,107.98766633999912,54396.8161356 2024-06-04,00:35:06.000,156,11095414,-795,0,1717461305,12775.021491949992,107.93127330000425,54396.55062504 2024-06-04,00:35:07.000,156,11095404,-795,0,1717461306,12775.048437190002,107.93832243000361,54396.662418960004 2024-06-04,00:35:08.000,156,11095329,-795,0,1717461307,12775.061909809992,107.99471546999848,54396.662418960004 2024-06-04,00:35:09.000,156,11095392,-795,0,1717461308,12775.109063980002,107.98766633999912,54396.62049624 2024-06-04,00:35:10.000,156,11095395,-795,0,1717461309,12775.122536599993,107.96651895000105,54396.78818712 2024-06-04,00:35:11.000,156,11095400,-795,0,1717461310,12775.149481840002,107.94537156000297,54396.73927728 2024-06-04,00:35:12.000,156,11095401,-795,0,1717461311,12775.102327669993,107.96651895000105,54396.72530304001 2024-06-04,00:35:13.000,156,11095382,-795,0,1717461312,12775.082118739992,107.94537156000297,54396.64844472 2024-06-04,00:35:14.000,156,11095295,-795,0,1717461313,12775.109063980002,107.95242069000233,54396.72530304001 2024-06-04,00:35:15.000,156,11095399,-795,0,1717461314,12775.169690770002,107.9101259099989,54396.63447048001 2024-06-04,00:35:16.000,156,11095379,-795,0,1717461315,12775.082118739992,107.90307677999954,54396.50870232001 2024-06-04,00:35:17.000,156,11095354,-795,0,1717461316,12775.122536599993,107.91717503999826,54396.53665080001 2024-06-04,00:35:18.000,156,11095403,-795,0,1717461317,12775.088855050002,107.9101259099989,54396.5017152 2024-06-04,00:35:19.000,156,11095368,-795,0,1717461318,12775.102327669993,107.90307677999954,54396.69036744 2024-06-04,00:35:20.000,156,11095381,-795,0,1717461319,12775.055173499997,107.85373287000402,54396.62049624 2024-06-04,00:35:21.000,156,11095394,-795,0,1717461320,12775.095591359997,107.82553634999931,54396.55761216001 2024-06-04,00:35:22.000,156,11095348,-795,0,1717461321,12775.041700879992,107.81143809000059,54396.50870232001 2024-06-04,00:35:23.000,156,11095373,-795,0,1717461322,12774.994546709997,107.83963460999803,54396.45280536 2024-06-04,00:35:24.000,156,11095370,-795,0,1717461323,12774.974337779997,107.81848721999995,54396.42485688 2024-06-04,00:35:25.000,156,11095403,-795,0,1717461324,12774.987810400002,107.7620941799978,54396.48774096001 2024-06-04,00:35:26.000,156,11095351,-795,0,1717461325,12774.927183610002,107.79029070000252,54396.52267656 2024-06-04,00:35:27.000,156,11095401,-795,0,1717461326,12774.906974680001,107.74094678999973,54396.40389552 2024-06-04,00:35:28.000,156,11095314,-795,0,1717461327,12774.853084199996,107.73389766000037,54396.41786976001 2024-06-04,00:35:29.000,156,11095364,-795,0,1717461328,12774.846347890001,107.67750461999822,54396.48774096001 2024-06-04,00:35:30.000,156,11095398,-795,0,1717461329,12774.819402649991,107.67750461999822,54396.48075384 2024-06-04,00:35:31.000,156,11095385,-795,0,1717461330,12774.758775859991,107.67045548999886,54396.41786976001 2024-06-04,00:35:32.000,156,11095382,-795,0,1717461331,12774.68467645,107.6281607100027,54396.32005008001 2024-06-04,00:35:33.000,156,11095363,-795,0,1717461332,12774.61731334999,107.61406245000398,54396.31306296 2024-06-04,00:35:34.000,156,11095370,-795,0,1717461333,12774.60384073,107.64930810000078,54396.40389552 2024-06-04,00:35:35.000,156,11095394,-795,0,1717461334,12774.63752227999,107.61406245000398,54396.38293416 2024-06-04,00:35:36.000,156,11095349,-795,0,1717461335,12774.509532389995,107.59291505999863,54396.327037200004 2024-06-04,00:35:37.000,156,11095373,-795,0,1717461336,12774.44216929,107.57176767000055,54396.229217520005 2024-06-04,00:35:38.000,156,11095365,-795,0,1717461337,12774.428696669995,107.5647185400012,54396.2921016 2024-06-04,00:35:39.000,156,11095395,-795,0,1717461338,12774.39501511999,107.53652202000376,54396.25017888001 2024-06-04,00:35:40.000,156,11095369,-795,0,1717461339,12774.32091571,107.53652202000376,54396.23620464 2024-06-04,00:35:41.000,156,11095346,-795,0,1717461340,12774.307443089994,107.5153746299984,54396.21524328 2024-06-04,00:35:42.000,156,11095350,-795,0,1717461341,12774.186189509994,107.52242375999776,54396.05453952001 2024-06-04,00:35:43.000,156,11095384,-795,0,1717461342,12774.165980579994,107.49422724000033,54395.99864256 2024-06-04,00:35:44.000,156,11095375,-795,0,1717461343,12774.145771649994,107.52242375999776,54396.16633344 2024-06-04,00:35:45.000,156,11095401,-795,0,1717461344,12774.125562719993,107.48012898000161,54396.08947512 2024-06-04,00:35:46.000,156,11095358,-795,0,1717461345,12774.031254379988,107.5153746299984,54396.08947512 2024-06-04,00:35:47.000,156,11095431,-795,0,1717461346,12773.990836520003,107.48012898000161,54395.893835760005 2024-06-04,00:35:48.000,156,11095338,-795,0,1717461347,12773.957154969998,107.49422724000033,54395.90082288 2024-06-04,00:35:49.000,156,11095354,-795,0,1717461348,12773.970627590003,107.47307985000225,54395.991655440004 2024-06-04,00:35:50.000,156,11095356,-795,0,1717461349,12773.930209730002,107.4166868100001,54395.9776812 2024-06-04,00:35:51.000,156,11095363,-795,0,1717461350,12773.883055559992,107.43783419999818,54395.9776812 2024-06-04,00:35:52.000,156,11095421,-795,0,1717461351,12773.842637699992,107.42373593999946,54395.88684864001 2024-06-04,00:35:53.000,156,11095399,-795,0,1717461352,12773.862846629992,107.40258855000138,54395.893835760005 2024-06-04,00:35:54.000,156,11095388,-795,0,1717461353,12773.829165080002,107.33914637999987,54395.893835760005 2024-06-04,00:35:55.000,156,11095376,-795,0,1717461354,12773.782010909992,107.28275333999773,54395.81697744001 2024-06-04,00:35:56.000,156,11095368,-795,0,1717461355,12773.741593049992,107.21226204000413,54395.83793880001 2024-06-04,00:35:57.000,156,11095372,-795,0,1717461356,12773.593394229996,107.18406551999942,54395.69819640001 2024-06-04,00:35:58.000,156,11095376,-795,0,1717461357,12773.566448990001,107.09947595999984,54395.71217064 2024-06-04,00:35:59.000,156,11095352,-795,0,1717461358,12773.620339469991,107.02898465999897,54395.83793880001 2024-06-04,00:36:00.000,156,11095382,-795,0,1717461359,12773.573185299996,106.95144422999874,54395.872874400004 2024-06-04,00:36:01.000,156,11095374,-795,0,1717461360,12773.586657920001,106.88095292999787,54395.76108048 2024-06-04,00:36:02.000,156,11095420,-795,0,1717461361,12773.512558509996,106.81046163000428,54395.775054720005 2024-06-04,00:36:03.000,156,11095362,-795,0,1717461362,12773.31720551999,106.77521598000021,54395.509544160006 2024-06-04,00:36:04.000,156,11095354,-795,0,1717461363,12773.31720551999,106.63423337999848,54395.58640248 2024-06-04,00:36:05.000,156,11095438,-795,0,1717461364,12773.33741444999,106.54259468999953,54395.63531232 2024-06-04,00:36:06.000,156,11095396,-795,0,1717461365,12773.270051349995,106.44390687000123,54395.64928656001 2024-06-04,00:36:07.000,156,11095392,-795,0,1717461366,12773.128588839994,106.41571035000379,54395.50255704001 2024-06-04,00:36:08.000,156,11095396,-795,0,1717461367,12773.21616086999,106.28882601000078,54395.558454000005 2024-06-04,00:36:09.000,156,11095384,-795,0,1717461368,12773.229633489995,106.21833470999991,54395.55146688001 2024-06-04,00:36:10.000,156,11095416,-795,0,1717461369,12773.18247932,106.12669602000096,54395.558454000005 2024-06-04,00:36:11.000,156,11095373,-795,0,1717461370,12773.101643599999,106.10554863000289,54395.31390480001 2024-06-04,00:36:12.000,156,11095417,-795,0,1717461371,12773.07469835999,105.99981167999795,54395.38377600001 2024-06-04,00:36:13.000,156,11095402,-795,0,1717461372,12773.081434669999,105.93636951000371,54395.341853280006 2024-06-04,00:36:14.000,156,11095366,-795,0,1717461373,12773.081434669999,105.97161516000051,54395.35582752 2024-06-04,00:36:15.000,156,11095371,-755,0,1717461374,12773.12185253,105.85177995000413,54395.453647199996 2024-06-04,00:36:16.000,156,11095364,-795,0,1717461375,12773.041016809999,105.82358342999942,54395.43268584001 2024-06-04,00:36:17.000,156,11095359,-795,0,1717461376,12773.03428049999,105.78128865000326,54395.285956319996 2024-06-04,00:36:18.000,156,11095417,-795,0,1717461377,12773.014071569989,105.78128865000326,54395.174162400006 2024-06-04,00:36:19.000,156,11095407,-795,0,1717461378,12773.061225739999,105.7742395200039,54395.23704648 2024-06-04,00:36:20.000,156,11095317,-795,0,1717461379,12773.108379909994,105.75309212999855,54395.2789692 2024-06-04,00:36:21.000,156,11095346,-795,0,1717461380,12773.05448942999,105.78128865000326,54395.223072240005 2024-06-04,00:36:22.000,156,11095350,-795,0,1717461381,12773.047753119994,105.7742395200039,54395.18813664 2024-06-04,00:36:23.000,156,11095323,-795,0,1717461382,12773.067962049994,105.76014125999791,54395.223072240005 2024-06-04,00:36:24.000,156,11095380,-795,0,1717461383,12773.101643599999,105.76719039000454,54395.16018816 2024-06-04,00:36:25.000,156,11095395,-795,0,1717461384,12773.169006699994,105.79538691000198,54395.29294344001 2024-06-04,00:36:26.000,156,11095368,-795,0,1717461385,12773.23636979999,105.80243604000134,54395.271982080005 2024-06-04,00:36:27.000,156,11095376,-795,0,1717461386,12773.20268825,105.8729273400022,54395.30691768 2024-06-04,00:36:28.000,156,11095392,-795,0,1717461387,12773.18247932,105.8729273400022,54395.153201040004 2024-06-04,00:36:29.000,156,11095379,-795,0,1717461388,12773.24310611,105.87997647000157,54395.153201040004 2024-06-04,00:36:30.000,156,11095367,-795,0,1717461389,12773.32394183,105.86587821000285,54395.29294344001 2024-06-04,00:36:31.000,156,11095359,-795,0,1717461390,12773.40477755,105.89407473000028,54395.35582752 2024-06-04,00:36:32.000,156,11095382,-795,0,1717461391,12773.411513859995,105.88702560000092,54395.29993056 2024-06-04,00:36:33.000,156,11095359,-795,0,1717461392,12773.37783230999,105.90112385999964,54395.285956319996 2024-06-04,00:36:34.000,156,11095306,-795,0,1717461393,12773.411513859995,105.87997647000157,54395.38377600001 2024-06-04,00:36:35.000,156,11095355,-795,0,1717461394,12773.492349579996,105.84473082000477,54395.29993056 2024-06-04,00:36:36.000,156,11095410,-795,0,1717461395,12773.532767439996,105.78128865000326,54395.271982080005 2024-06-04,00:36:37.000,156,11095390,-795,0,1717461396,12773.499085889991,105.76014125999791,54395.21608512001 2024-06-04,00:36:38.000,156,11095366,-795,0,1717461397,12773.499085889991,105.7742395200039,54395.18114952 2024-06-04,00:36:39.000,156,11095349,-795,0,1717461398,12773.586657920001,105.75309212999855,54395.32787904 2024-06-04,00:36:40.000,156,11095392,-795,0,1717461399,12773.633812089996,105.73194474000047,54395.2789692 2024-06-04,00:36:41.000,156,11095360,-795,0,1717461400,12773.559712679991,105.75309212999855,54395.20211088 2024-06-04,00:36:42.000,156,11095328,-795,0,1717461401,12773.620339469991,105.69669909000368,54395.209098 2024-06-04,00:36:43.000,156,11095370,-795,0,1717461402,12773.694438879997,105.73899386999983,54395.25800784 2024-06-04,00:36:44.000,156,11095354,-795,0,1717461403,12773.600130539991,105.70374822000304,54395.18114952 2024-06-04,00:36:45.000,156,11095357,-795,0,1717461404,12773.647284710001,105.70374822000304,54395.25102072 2024-06-04,00:36:46.000,156,11095417,-795,0,1717461405,12773.613603159996,105.69669909000368,54395.25800784 2024-06-04,00:36:47.000,156,11095372,-795,0,1717461406,12773.606866850001,105.69669909000368,54395.153201040004 2024-06-04,00:36:48.000,156,11095370,-795,0,1717461407,12773.613603159996,105.69669909000368,54395.223072240005 2024-06-04,00:36:49.000,156,11095380,-795,0,1717461408,12773.654021019996,105.70374822000304,54395.24403360001 2024-06-04,00:36:50.000,156,11095358,-795,0,1717461409,12773.674229949997,105.70374822000304,54395.19512376001 2024-06-04,00:36:51.000,156,11095383,-795,0,1717461410,12773.566448990001,105.74604299999919,54395.21608512001 2024-06-04,00:36:52.000,156,11095380,-795,0,1717461411,12773.519294819991,105.7742395200039,54395.055381360005 2024-06-04,00:36:53.000,156,11095363,-795,0,1717461412,12773.559712679991,105.7742395200039,54395.1392268 2024-06-04,00:36:54.000,156,11095397,-795,0,1717461413,12773.593394229996,105.79538691000198,54395.18114952 2024-06-04,00:36:55.000,156,11095375,-795,0,1717461414,12773.667493640001,105.82358342999942,54395.23704648 2024-06-04,00:36:56.000,156,11095379,-795,0,1717461415,12773.667493640001,105.86587821000285,54395.19512376001 2024-06-04,00:36:57.000,156,11095350,-795,0,1717461416,12773.606866850001,105.8729273400022,54395.174162400006 2024-06-04,00:36:58.000,156,11095351,-795,0,1717461417,12773.647284710001,105.85177995000413,54395.26499496001 2024-06-04,00:36:59.000,156,11095405,-795,0,1717461418,12773.654021019996,105.90112385999964,54395.08332984 2024-06-04,00:37:00.000,156,11095358,-795,0,1717461419,12773.694438879997,105.91522211999836,54395.25800784 2024-06-04,00:37:01.000,156,11095373,-795,0,1717461420,12773.680966259992,105.90112385999964,54395.23005936 2024-06-04,00:37:02.000,156,11095368,-795,0,1717461421,12773.600130539991,105.90112385999964,54395.16018816 2024-06-04,00:37:03.000,156,11095368,-795,0,1717461422,12773.627075780001,105.908172989999,54395.21608512001 2024-06-04,00:37:04.000,156,11095358,-795,0,1717461423,12773.660757329992,105.88702560000092,54395.21608512001 2024-06-04,00:37:05.000,156,11095369,-795,0,1717461424,12773.680966259992,105.88702560000092,54395.209098 2024-06-04,00:37:06.000,156,11095312,-795,0,1717461425,12773.640548399992,105.87997647000157,54395.23704648 2024-06-04,00:37:07.000,156,11095361,-795,0,1717461426,12773.647284710001,105.79538691000198,54395.0693556 2024-06-04,00:37:08.000,156,11095418,-795,0,1717461427,12773.512558509996,105.81653430000006,54394.936600320005 2024-06-04,00:37:09.000,156,11095366,-795,0,1717461428,12773.620339469991,105.7742395200039,54395.09031696 2024-06-04,00:37:10.000,156,11095360,-795,0,1717461429,12773.593394229996,105.75309212999855,54395.12525256001 2024-06-04,00:37:11.000,156,11095396,-795,0,1717461430,12773.573185299996,105.68260082999768,54395.07634272001 2024-06-04,00:37:12.000,156,11095374,-795,0,1717461431,12773.54624006,105.65440431000025,54395.02743288001 2024-06-04,00:37:13.000,156,11095374,-795,0,1717461432,12773.579921609991,105.61210953000409,54394.950574559996 2024-06-04,00:37:14.000,156,11095316,-795,0,1717461433,12773.593394229996,105.5627656200013,54395.08332984 2024-06-04,00:37:15.000,156,11095420,-795,0,1717461434,12773.586657920001,105.53456910000386,54395.09730408001 2024-06-04,00:37:16.000,156,11095377,-795,0,1717461435,12773.600130539991,105.5275199700045,54395.055381360005 2024-06-04,00:37:17.000,156,11095369,-795,0,1717461436,12773.552976369996,105.44997954000428,54394.90166472 2024-06-04,00:37:18.000,156,11095381,-795,0,1717461437,12773.613603159996,105.464077800003,54394.90865184001 2024-06-04,00:37:19.000,156,11095343,-795,0,1717461438,12773.728120430002,105.42178301999957,54395.055381360005 2024-06-04,00:37:20.000,156,11095362,-795,0,1717461439,12773.741593049992,105.42883214999893,54395.12525256001 2024-06-04,00:37:21.000,156,11095381,-795,0,1717461440,12773.768538290002,105.39358650000213,54395.09730408001 2024-06-04,00:37:22.000,156,11095309,-795,0,1717461441,12773.761801979992,105.42178301999957,54395.055381360005 2024-06-04,00:37:23.000,156,11095335,-795,0,1717461442,12773.761801979992,105.42178301999957,54394.950574559996 2024-06-04,00:37:24.000,156,11095336,-795,0,1717461443,12773.802219839992,105.44293040999764,54394.94358744 2024-06-04,00:37:25.000,156,11095360,-795,0,1717461444,12773.849374010002,105.40768476000085,54394.97852304001 2024-06-04,00:37:26.000,156,11095321,-795,0,1717461445,12773.910000800002,105.45702867000364,54394.99249728 2024-06-04,00:37:27.000,156,11095389,-795,0,1717461446,12774.037990689998,105.50637257999915,54395.01345864 2024-06-04,00:37:28.000,156,11095310,-795,0,1717461447,12774.004309139993,105.53456910000386,54394.985510160004 2024-06-04,00:37:29.000,156,11095349,-795,0,1717461448,12774.085144859993,105.52047083999787,54395.01345864 2024-06-04,00:37:30.000,156,11095353,-795,0,1717461449,12774.152507959989,105.56981475000066,54395.04140712 2024-06-04,00:37:31.000,156,11095370,-795,0,1717461450,12774.246816299994,105.61915866000345,54394.97153592 2024-06-04,00:37:32.000,156,11095411,-795,0,1717461451,12774.260288919999,105.64030605000153,54394.87371624 2024-06-04,00:37:33.000,156,11095378,-795,0,1717461452,12774.3815425,105.67555169999832,54394.887690480005 2024-06-04,00:37:34.000,156,11095350,-795,0,1717461453,12774.44216929,105.75309212999855,54395.04839424001 2024-06-04,00:37:35.000,156,11095376,-795,0,1717461454,12774.590368109995,105.7742395200039,54395.104291200005 2024-06-04,00:37:36.000,156,11095368,-795,0,1717461455,12774.62404966,105.84473082000477,54395.04839424001 2024-06-04,00:37:37.000,156,11095368,-795,0,1717461456,12774.74530324,105.86587821000285,54395.006471520006 2024-06-04,00:37:38.000,156,11095391,-795,0,1717461457,12774.812666339996,105.91522211999836,54395.06236848 2024-06-04,00:37:39.000,156,11095367,-795,0,1717461458,12774.920447299992,105.97866428999987,54395.07634272001 2024-06-04,00:37:40.000,156,11095376,-795,0,1717461459,12774.974337779997,106.02800820000266,54395.0693556 2024-06-04,00:37:41.000,156,11095343,-795,0,1717461460,12775.048437190002,106.02800820000266,54395.04839424001 2024-06-04,00:37:42.000,156,11095362,-795,0,1717461461,12775.156218149998,106.09849950000353,54395.03442 2024-06-04,00:37:43.000,156,11095316,-795,0,1717461462,12775.250526489988,106.1196468900016,54395.07634272001 2024-06-04,00:37:44.000,156,11095332,-795,0,1717461463,12775.324625899993,106.17603993000375,54395.13223968 2024-06-04,00:37:45.000,156,11095358,-795,0,1717461464,12775.47282471999,106.17603993000375,54395.21608512001 2024-06-04,00:37:46.000,156,11095325,-795,0,1717461465,12775.506506269994,106.19013819000247,54395.26499496001 2024-06-04,00:37:47.000,156,11095374,-795,0,1717461466,12775.65470508999,106.22538383999927,54395.19512376001 2024-06-04,00:37:48.000,156,11095336,-795,0,1717461467,12775.688386639995,106.24653123000462,54395.16717528001 2024-06-04,00:37:49.000,156,11095404,-795,0,1717461468,12775.769222359995,106.23948209999799,54395.1392268 2024-06-04,00:37:50.000,156,11095353,-795,0,1717461469,12775.870267009996,106.27472775000206,54395.26499496001 2024-06-04,00:37:51.000,156,11095385,-795,0,1717461470,12775.917421179991,106.19718732000183,54395.31390480001 2024-06-04,00:37:52.000,156,11095351,-795,0,1717461471,12775.85679438999,106.14079427999968,54395.209098 2024-06-04,00:37:53.000,156,11095433,-795,0,1717461472,12775.728804499995,106.1689908000044,54395.13223968 2024-06-04,00:37:54.000,156,11095323,-795,0,1717461473,12775.63449615999,106.31702252999821,54395.271982080005 2024-06-04,00:37:55.000,156,11095372,-795,0,1717461474,12775.68165033,106.52849643000081,54395.174162400006 2024-06-04,00:37:56.000,156,11095375,-795,0,1717461475,12775.79616759999,106.68357729000127,54395.271982080005 2024-06-04,00:37:57.000,156,11095348,-795,0,1717461476,12775.88373963,106.71882293999806,54395.23704648 2024-06-04,00:37:58.000,156,11095388,-795,0,1717461477,12775.971311659996,106.73997033000342,54395.30691768 2024-06-04,00:37:59.000,156,11095382,-795,0,1717461478,12776.153192029997,106.71882293999806,54395.4187116 2024-06-04,00:38:00.000,156,11095400,-795,0,1717461479,12776.234027749997,106.66947903000255,54395.44666008 2024-06-04,00:38:01.000,156,11095383,-795,0,1717461480,12776.186873580002,106.70472467999934,54395.209098 2024-06-04,00:38:02.000,156,11095392,-795,0,1717461481,12776.254236679997,106.69767554999999,54395.29993056 2024-06-04,00:38:03.000,156,11095363,-795,0,1717461482,12776.335072399997,106.75406859000213,54395.32787904 2024-06-04,00:38:04.000,156,11095369,-795,0,1717461483,12776.348545020002,106.76816685000085,54395.19512376001 2024-06-04,00:38:05.000,156,11095357,-795,0,1717461484,12776.483271219993,106.80341249999765,54395.19512376001 2024-06-04,00:38:06.000,156,11095337,-795,0,1717461485,12776.429380739988,106.81046163000428,54395.02743288001 2024-06-04,00:38:07.000,156,11095353,-795,0,1717461486,12776.456325979998,106.824559890003,54395.01345864 2024-06-04,00:38:08.000,156,11095369,-795,0,1717461487,12776.597788489998,106.78226510999957,54395.21608512001 2024-06-04,00:38:09.000,156,11095326,-795,0,1717461488,12776.516952769998,106.79636336999829,54395.11127832 2024-06-04,00:38:10.000,156,11095374,-795,0,1717461489,12776.577579559998,106.80341249999765,54395.26499496001 2024-06-04,00:38:11.000,156,11095366,-795,0,1717461490,12776.624733729994,106.8598055399998,54395.271982080005 2024-06-04,00:38:12.000,156,11095353,-795,0,1717461491,12776.611261109989,106.85275641000044,54395.320891920004 2024-06-04,00:38:13.000,156,11095366,-795,0,1717461492,12776.658415279999,106.93029684000066,54395.30691768 2024-06-04,00:38:14.000,156,11095349,-795,0,1717461493,12776.69209682999,106.93029684000066,54395.41172448001 2024-06-04,00:38:15.000,156,11095357,-795,0,1717461494,12776.77293254999,106.9232477100013,54395.50255704001 2024-06-04,00:38:16.000,156,11095382,-795,0,1717461495,12776.75945993,106.88800206000451,54395.35582752 2024-06-04,00:38:17.000,156,11095347,-795,0,1717461496,12776.77293254999,106.8598055399998,54395.43268584001 2024-06-04,00:38:18.000,156,11095342,-795,0,1717461497,12776.79987779,106.87390379999852,54395.46762144 2024-06-04,00:38:19.000,156,11095405,-795,0,1717461498,12776.84029565,106.86685466999916,54395.48159568001 2024-06-04,00:38:20.000,156,11095378,-795,0,1717461499,12776.847031959995,106.85275641000044,54395.43268584001 2024-06-04,00:38:21.000,156,11095381,-795,0,1717461500,12776.867240889995,106.83865815000172,54395.40473736 2024-06-04,00:38:22.000,156,11095356,-795,0,1717461501,12776.88071351,106.81046163000428,54395.38377600001 2024-06-04,00:38:23.000,156,11095337,-795,0,1717461502,12776.92113137,106.83160902000236,54395.43268584001 2024-06-04,00:38:24.000,156,11095360,-795,0,1717461503,12776.99523077999,106.78931423999893,54395.509544160006 2024-06-04,00:38:25.000,156,11095392,-795,0,1717461504,12777.03564863999,106.80341249999765,54395.47460856 2024-06-04,00:38:26.000,156,11095371,-795,0,1717461505,12777.02217602,106.78226510999957,54395.509544160006 2024-06-04,00:38:27.000,156,11095355,-795,0,1717461506,12777.028912329995,106.78226510999957,54395.36980176 2024-06-04,00:38:28.000,156,11095336,-795,0,1717461507,12777.069330189996,106.75406859000213,54395.390763120005 2024-06-04,00:38:29.000,156,11095364,-795,0,1717461508,12777.170374839996,106.73292120000406,54395.47460856 2024-06-04,00:38:30.000,156,11095367,-795,0,1717461509,12777.150165909996,106.7117738099987,54395.42569872 2024-06-04,00:38:31.000,156,11095386,-795,0,1717461510,12777.251210559996,106.69767554999999,54395.488582800004 2024-06-04,00:38:32.000,156,11095345,-795,0,1717461511,12777.224265320001,106.67652816000191,54395.49556992 2024-06-04,00:38:33.000,156,11095383,-795,0,1717461512,12777.264683180001,106.69062642000063,54395.390763120005 2024-06-04,00:38:34.000,156,11095361,-795,0,1717461513,12777.338782589992,106.73292120000406,54395.50255704001 2024-06-04,00:38:35.000,156,11095342,-795,0,1717461514,12777.406145690002,106.73997033000342,54395.46762144 2024-06-04,00:38:36.000,156,11095395,-795,0,1717461515,12777.426354620002,106.7117738099987,54395.453647199996 2024-06-04,00:38:37.000,156,11095346,-795,0,1717461516,12777.392673069997,106.74701946000278,54395.320891920004 2024-06-04,00:38:38.000,156,11095396,-795,0,1717461517,12777.473508789997,106.7258720700047,54395.43268584001 2024-06-04,00:38:39.000,156,11095393,-795,0,1717461518,12777.567817130002,106.73292120000406,54395.53749264 2024-06-04,00:38:40.000,156,11095388,-795,0,1717461519,12777.601498679993,106.73997033000342,54395.453647199996 2024-06-04,00:38:41.000,156,11095391,-795,0,1717461520,12777.749697499989,106.74701946000278,54395.55146688001 2024-06-04,00:38:42.000,156,11095316,-795,0,1717461521,12777.742961189993,106.73292120000406,54395.50255704001 2024-06-04,00:38:43.000,156,11095367,-795,0,1717461522,12777.776642739998,106.78931423999893,54395.38377600001 2024-06-04,00:38:44.000,156,11095360,-795,0,1717461523,12777.837269529999,106.77521598000021,54395.43268584001 2024-06-04,00:38:45.000,156,11095346,-795,0,1717461524,12777.924841559994,106.81751076000364,54395.509544160006 2024-06-04,00:38:46.000,156,11095414,-795,0,1717461525,12777.97873204,106.81751076000364,54395.50255704001 2024-06-04,00:38:47.000,156,11095391,-795,0,1717461526,12778.05283144999,106.84570728000108,54395.53050552001 2024-06-04,00:38:48.000,156,11095410,-795,0,1717461527,12778.09324930999,106.80341249999765,54395.48159568001 2024-06-04,00:38:49.000,156,11095414,-795,0,1717461528,12778.25492074999,106.83865815000172,54395.62832520001 2024-06-04,00:38:50.000,156,11095397,-795,0,1717461529,12778.31554753999,106.83160902000236,54395.60037672001 2024-06-04,00:38:51.000,156,11095359,-795,0,1717461530,12778.38291064,106.86685466999916,54395.558454000005 2024-06-04,00:38:52.000,156,11095393,-795,0,1717461531,12778.40311957,106.84570728000108,54395.47460856 2024-06-04,00:38:53.000,156,11095368,-795,0,1717461532,12778.430064809996,106.90210032000323,54395.47460856 2024-06-04,00:38:54.000,156,11095379,-795,0,1717461533,12778.558054699992,106.88095292999787,54395.54447976 2024-06-04,00:38:55.000,156,11095351,-795,0,1717461534,12778.679308279992,106.90210032000323,54395.656273680004 2024-06-04,00:38:56.000,156,11095396,-795,0,1717461535,12778.672571969997,106.91619858000195,54395.64928656001 2024-06-04,00:38:57.000,156,11095375,-795,0,1717461536,12778.753407689997,106.88800206000451,54395.64928656001 2024-06-04,00:38:58.000,156,11095327,-795,0,1717461537,12778.854452339998,106.90914945000259,54395.76108048 2024-06-04,00:38:59.000,156,11095389,-795,0,1717461538,12778.867924959988,106.90210032000323,54395.68422216 2024-06-04,00:39:00.000,156,11095358,-795,0,1717461539,12778.935288059998,106.93734597000002,54395.733132 2024-06-04,00:39:01.000,156,11095342,-795,0,1717461540,12778.995914849998,106.95144422999874,54395.726144880005 2024-06-04,00:39:02.000,156,11095391,-795,0,1717461541,12778.975705919998,106.99373901000217,54395.71915776001 2024-06-04,00:39:03.000,156,11095353,-795,0,1717461542,12779.043069019994,106.98668988000281,54395.8030032 2024-06-04,00:39:04.000,156,11095368,-795,0,1717461543,12779.043069019994,106.99373901000217,54395.69120928 2024-06-04,00:39:05.000,156,11095321,-795,0,1717461544,12779.184531529994,107.03603378999833,54395.893835760005 2024-06-04,00:39:06.000,156,11095342,-795,0,1717461545,12779.15084997999,107.02898465999897,54395.76108048 2024-06-04,00:39:07.000,156,11095368,-795,0,1717461546,12779.23168569999,107.06423031000304,54395.844925920006 2024-06-04,00:39:08.000,156,11095387,-795,0,1717461547,12779.27883987,107.0712794400024,54395.91479712001 2024-06-04,00:39:09.000,156,11095365,-795,0,1717461548,12779.31252141999,107.09242683000048,54395.83793880001 2024-06-04,00:39:10.000,156,11095408,-795,0,1717461549,12779.29231248999,107.12062334999791,54395.57941536001 2024-06-04,00:39:11.000,156,11095362,-795,0,1717461550,12779.40009345,107.14177074000327,54395.90781 2024-06-04,00:39:12.000,156,11095397,-795,0,1717461551,12779.427038689995,107.12767248000455,54395.93575848001 2024-06-04,00:39:13.000,156,11095373,-795,0,1717461552,12779.47419285999,107.11357421999855,54395.91479712001 2024-06-04,00:39:14.000,156,11095367,-795,0,1717461553,12779.487665479995,107.1065250899992,54395.942745600005 2024-06-04,00:39:15.000,156,11095394,-795,0,1717461554,12779.56176489,107.12062334999791,54395.91479712001 2024-06-04,00:39:16.000,156,11095348,-795,0,1717461555,12779.635864299991,107.08537770000112,54395.94973272 2024-06-04,00:39:17.000,156,11095371,-795,0,1717461556,12779.642600610001,107.09242683000048,54395.872874400004 2024-06-04,00:39:18.000,156,11095372,-795,0,1717461557,12779.676282159991,107.06423031000304,54395.872874400004 2024-06-04,00:39:19.000,156,11095341,-795,0,1717461558,12779.736908949992,107.05718118000368,54396.02659104 2024-06-04,00:39:20.000,156,11095363,-795,0,1717461559,12779.763854190001,106.97964075000345,54396.012616800006 2024-06-04,00:39:21.000,156,11095356,-795,0,1717461560,12779.757117879992,106.98668988000281,54396.03357816001 2024-06-04,00:39:22.000,156,11095336,-795,0,1717461561,12779.797535739992,106.93029684000066,54395.93575848001 2024-06-04,00:39:23.000,156,11095396,-795,0,1717461562,12779.797535739992,106.89505119000387,54395.83793880001 2024-06-04,00:39:24.000,156,11095388,-795,0,1717461563,12779.891844079997,106.85275641000044,54395.893835760005 2024-06-04,00:39:25.000,156,11095398,-795,0,1717461564,12779.898580389992,106.79636336999829,54396.00562968001 2024-06-04,00:39:26.000,156,11095407,-795,0,1717461565,12779.952470869997,106.71882293999806,54395.98466832001 2024-06-04,00:39:27.000,156,11095390,-795,0,1717461566,12779.905316700002,106.69767554999999,54395.91479712001 2024-06-04,00:39:28.000,156,11095372,-795,0,1717461567,12780.013097659998,106.62013511999976,54395.98466832001 2024-06-04,00:39:29.000,156,11095341,-795,0,1717461568,12780.066988140003,106.55669294999825,54396.05453952001 2024-06-04,00:39:30.000,156,11095337,-795,0,1717461569,12780.120878619993,106.49325078000402,54396.01960392 2024-06-04,00:39:31.000,156,11095424,-795,0,1717461570,12780.127614929988,106.43685774000187,54396.02659104 2024-06-04,00:39:32.000,156,11095352,-795,0,1717461571,12780.181505409993,106.38046469999972,54395.92178424 2024-06-04,00:39:33.000,156,11095351,-795,0,1717461572,12780.188241719989,106.3029242699995,54395.90781 2024-06-04,00:39:34.000,156,11095373,-795,0,1717461573,12780.269077439989,106.26062949000334,54395.99864256 2024-06-04,00:39:35.000,156,11095346,-795,0,1717461574,12780.37012208999,106.21128558000055,54396.05453952001 2024-06-04,00:39:36.000,156,11095370,-795,0,1717461575,12780.336440539999,106.1689908000044,54395.9776812 2024-06-04,00:39:37.000,156,11095359,-795,0,1717461576,12780.39033101999,106.09849950000353,54395.97069408 2024-06-04,00:39:38.000,156,11095396,-795,0,1717461577,12780.464430429995,106.04210646000138,54396.00562968001 2024-06-04,00:39:39.000,156,11095373,-795,0,1717461578,12780.51832091,106.0209590700033,54395.991655440004 2024-06-04,00:39:40.000,156,11095387,-795,0,1717461579,12780.55873877,105.97866428999987,54396.01960392 2024-06-04,00:39:41.000,156,11095377,-795,0,1717461580,12780.61262924999,105.96456603000115,54395.991655440004 2024-06-04,00:39:42.000,156,11095384,-795,0,1717461581,12780.686728659995,105.97866428999987,54396.01960392 2024-06-04,00:39:43.000,156,11095378,-795,0,1717461582,12780.75409175999,105.95046777000243,54396.08248800001 2024-06-04,00:39:44.000,156,11095387,-795,0,1717461583,12780.909026889996,105.95046777000243,54396.17332056001 2024-06-04,00:39:45.000,156,11095370,-795,0,1717461584,12780.942708440001,105.98571341999923,54396.20126904001 2024-06-04,00:39:46.000,156,11095337,-795,0,1717461585,12780.989862609997,106.03505733000202,54396.208256160004 2024-06-04,00:39:47.000,156,11095391,-795,0,1717461586,12781.070698329997,106.02800820000266,54396.08248800001 2024-06-04,00:39:48.000,156,11095333,-795,0,1717461587,12781.104379880002,106.09849950000353,54396.16633344 2024-06-04,00:39:49.000,156,11095411,-715,0,1717461588,12781.232369769998,106.10554863000289,54396.26415312 2024-06-04,00:39:50.000,156,11095357,-795,0,1717461589,12781.279523939993,106.1196468900016,54396.31306296 2024-06-04,00:39:51.000,156,11095361,-795,0,1717461590,12781.420986449994,106.1196468900016,54396.41786976001 2024-06-04,00:39:52.000,156,11095363,-795,0,1717461591,12781.515294789999,106.19013819000247,54396.431844 2024-06-04,00:39:53.000,156,11095375,-795,0,1717461592,12781.602866819994,106.16194166999776,54396.40389552 2024-06-04,00:39:54.000,156,11095376,-795,0,1717461593,12781.683702539995,106.21833470999991,54396.445818240005 2024-06-04,00:39:55.000,156,11095378,-795,0,1717461594,12781.764538259995,106.19718732000183,54396.445818240005 2024-06-04,00:39:56.000,156,11095424,-795,0,1717461595,12781.79821981,106.3029242699995,54396.45280536 2024-06-04,00:39:57.000,156,11095344,-795,0,1717461596,12781.91947339,106.29587514000013,54396.431844 2024-06-04,00:39:58.000,156,11095375,-795,0,1717461597,12781.946418629996,106.28882601000078,54396.48075384 2024-06-04,00:39:59.000,156,11095350,-795,0,1717461598,12782.101353760001,106.2676786200027,54396.65543184001 2024-06-04,00:40:00.000,156,11095326,-795,0,1717461599,12782.148507929996,106.27472775000206,54396.66940608 2024-06-04,00:40:01.000,156,11095382,-795,0,1717461600,12782.195662099992,106.23948209999799,54396.60652200001 2024-06-04,00:40:02.000,156,11095323,-795,0,1717461601,12782.229343649997,106.23948209999799,54396.711328800004 2024-06-04,00:40:03.000,156,11095364,-795,0,1717461602,12782.296706749992,106.19013819000247,54396.662418960004 2024-06-04,00:40:04.000,156,11095328,-795,0,1717461603,12782.357333539992,106.19718732000183,54396.6414576 2024-06-04,00:40:05.000,156,11095295,-795,0,1717461604,12782.444905570002,106.16194166999776,54396.64844472 2024-06-04,00:40:06.000,156,11095387,-795,0,1717461605,12782.532477599998,106.17603993000375,54396.78818712 2024-06-04,00:40:07.000,156,11095390,-795,0,1717461606,12782.633522249998,106.09849950000353,54396.83709696 2024-06-04,00:40:08.000,156,11095405,-795,0,1717461607,12782.687412729989,106.10554863000289,54396.84408408001 2024-06-04,00:40:09.000,156,11095350,-795,0,1717461608,12782.714357969999,106.07735210999817,54396.73927728 2024-06-04,00:40:10.000,156,11095289,-795,0,1717461609,12782.734566899999,106.07030297999881,54396.82312272001 2024-06-04,00:40:11.000,156,11095325,-795,0,1717461610,12782.680676419994,106.0209590700033,54396.67639320001 2024-06-04,00:40:12.000,156,11095332,-795,0,1717461611,12782.761512139994,106.00686081000458,54396.62049624 2024-06-04,00:40:13.000,156,11095354,-795,0,1717461612,12782.902974649995,105.93636951000371,54396.70434168001 2024-06-04,00:40:14.000,156,11095358,-795,0,1717461613,12782.95686513,105.92932038000436,54396.82312272001 2024-06-04,00:40:15.000,156,11095372,-795,0,1717461614,12783.01075560999,105.83768168999813,54396.781200000005 2024-06-04,00:40:16.000,156,11095386,-795,0,1717461615,12783.024228229995,105.83063255999878,54396.76722576 2024-06-04,00:40:17.000,156,11095350,-675,0,1717461616,12783.07138239999,105.80243604000134,54396.71831592 2024-06-04,00:40:18.000,156,11095412,-795,0,1717461617,12783.07138239999,105.82358342999942,54396.85805832 2024-06-04,00:40:19.000,156,11095342,-795,0,1717461618,12783.07811871,105.76014125999791,54396.80914848 2024-06-04,00:40:20.000,156,11095380,-795,0,1717461619,12783.15221811999,105.76014125999791,54396.82312272001 2024-06-04,00:40:21.000,156,11095374,-795,0,1717461620,12783.17916336,105.82358342999942,54396.82312272001 2024-06-04,00:40:22.000,156,11095390,-795,0,1717461621,12783.253262769991,105.91522211999836,54396.72530304001 2024-06-04,00:40:23.000,156,11095358,-795,0,1717461622,12783.489033619997,105.87997647000157,54396.83709696 2024-06-04,00:40:24.000,156,11095410,-795,0,1717461623,12783.691122919998,105.82358342999942,54396.87203256001 2024-06-04,00:40:25.000,156,11095338,-795,0,1717461624,12783.751749709998,105.70374822000304,54396.997800720004 2024-06-04,00:40:26.000,156,11095360,-795,0,1717461625,12783.859530669994,105.66850256999896,54396.96286512 2024-06-04,00:40:27.000,156,11095366,-795,0,1717461626,12783.859530669994,105.65440431000025,54396.86504544 2024-06-04,00:40:28.000,156,11095373,-795,0,1717461627,12783.926893769989,105.62620779000281,54396.91395528 2024-06-04,00:40:29.000,156,11095363,-795,0,1717461628,12784.014465799999,105.61210953000409,54397.06068480001 2024-06-04,00:40:30.000,156,11095367,-795,0,1717461629,12784.09530152,105.61915866000345,54397.03972344001 2024-06-04,00:40:31.000,156,11095362,-795,0,1717461630,12784.20981878999,105.55571649000194,54397.10260752 2024-06-04,00:40:32.000,156,11095400,-795,0,1717461631,12784.25023664999,105.56981475000066,54397.186452960006 2024-06-04,00:40:33.000,156,11095380,-795,0,1717461632,12784.344544989995,105.59096213999874,54397.116581760005 2024-06-04,00:40:34.000,156,11095333,-795,0,1717461633,12784.35801761,105.61915866000345,54397.2004272 2024-06-04,00:40:35.000,156,11095390,-795,0,1717461634,12784.4186444,105.61210953000409,54397.13754312001 2024-06-04,00:40:36.000,156,11095376,-795,0,1717461635,12784.506216429996,105.63325692000217,54397.19344008 2024-06-04,00:40:37.000,156,11095346,-795,0,1717461636,12784.533161669991,105.68260082999768,54397.0956204 2024-06-04,00:40:38.000,156,11095356,-795,0,1717461637,12784.546634289996,105.7107973500024,54397.116581760005 2024-06-04,00:40:39.000,156,11095399,-795,0,1717461638,12784.661151560002,105.7107973500024,54397.29125976 2024-06-04,00:40:40.000,156,11095404,-795,0,1717461639,12784.735250969992,105.71784648000175,54397.333182480004 2024-06-04,00:40:41.000,156,11095407,-795,0,1717461640,12784.829559309997,105.73194474000047,54397.31920824 2024-06-04,00:40:42.000,156,11095383,-795,0,1717461641,12784.789141449997,105.7742395200039,54397.3401696 2024-06-04,00:40:43.000,156,11095389,-795,0,1717461642,12784.883449790002,105.76014125999791,54397.2004272 2024-06-04,00:40:44.000,156,11095320,-795,0,1717461643,12784.930603959998,105.82358342999942,54397.17247872 2024-06-04,00:40:45.000,156,11095366,-795,0,1717461644,12785.045121229989,105.79538691000198,54397.31222112 2024-06-04,00:40:46.000,156,11095341,-795,0,1717461645,12785.051857539998,105.84473082000477,54397.382092320004 2024-06-04,00:40:47.000,156,11095369,-795,0,1717461646,12785.051857539998,105.83063255999878,54397.214401440004 2024-06-04,00:40:48.000,156,11095379,-795,0,1717461647,12785.173111119999,105.83063255999878,54397.284272640005 2024-06-04,00:40:49.000,156,11095397,-795,0,1717461648,12785.27415577,105.83063255999878,54397.451963520005 2024-06-04,00:40:50.000,156,11095344,-795,0,1717461649,12785.32804624999,105.86587821000285,54397.43798928 2024-06-04,00:40:51.000,156,11095401,-795,0,1717461650,12785.40888196999,105.86587821000285,54397.333182480004 2024-06-04,00:40:52.000,156,11095383,-795,0,1717461651,12785.482981379995,105.89407473000028,54397.4100408 2024-06-04,00:40:53.000,156,11095352,-795,0,1717461652,12785.563817099996,105.908172989999,54397.333182480004 2024-06-04,00:40:54.000,156,11095340,-795,0,1717461653,12785.644652819996,105.92932038000436,54397.333182480004 2024-06-04,00:40:55.000,156,11095366,-795,0,1717461654,12785.792851639992,105.93636951000371,54397.46593776 2024-06-04,00:40:56.000,156,11095356,-795,0,1717461655,12785.853478429992,105.95046777000243,54397.479912 2024-06-04,00:40:57.000,156,11095386,-795,0,1717461656,12785.981468320002,105.97161516000051,54397.41702792 2024-06-04,00:40:58.000,156,11095328,-795,0,1717461657,12786.008413559997,105.99276254999859,54397.403053680006 2024-06-04,00:40:59.000,156,11095374,-795,0,1717461658,12786.156612379993,106.01390994000394,54397.38907944 2024-06-04,00:41:00.000,156,11095377,-795,0,1717461659,12786.156612379993,106.04210646000138,54397.32619536001 2024-06-04,00:41:01.000,156,11095378,-795,0,1717461660,12786.237448099993,106.02800820000266,54397.31920824 2024-06-04,00:41:02.000,156,11095321,-795,0,1717461661,12786.291338579998,106.02800820000266,54397.165491600004 2024-06-04,00:41:03.000,156,11095375,-795,0,1717461662,12786.439537399994,106.01390994000394,54397.17247872 2024-06-04,00:41:04.000,156,11095357,-795,0,1717461663,12786.62815407999,105.98571341999923,54397.24234992 2024-06-04,00:41:05.000,156,11095375,-795,0,1717461664,12786.79656183,106.04210646000138,54397.31920824 2024-06-04,00:41:06.000,156,11095364,-795,0,1717461665,12786.850452309991,106.10554863000289,54397.37510520001 2024-06-04,00:41:07.000,156,11095382,-795,0,1717461666,12786.87739755,106.14784340999904,54397.30523400001 2024-06-04,00:41:08.000,156,11095339,-795,0,1717461667,12786.944760649996,106.17603993000375,54397.37510520001 2024-06-04,00:41:09.000,156,11095353,-795,0,1717461668,12787.039068990001,106.21128558000055,54397.45895064 2024-06-04,00:41:10.000,156,11095361,-795,0,1717461669,12787.106432089997,106.23948209999799,54397.500873360004 2024-06-04,00:41:11.000,156,11095380,-795,0,1717461670,12787.187267809997,106.29587514000013,54397.5847188 2024-06-04,00:41:12.000,156,11095366,-795,0,1717461671,12787.180531500002,106.2676786200027,54397.284272640005 2024-06-04,00:41:13.000,156,11095368,-795,0,1717461672,12787.214213049992,106.34521905000292,54397.4100408 2024-06-04,00:41:14.000,156,11095340,-795,0,1717461673,12787.362411869988,106.35226818000228,54397.59869304 2024-06-04,00:41:15.000,156,11095363,-795,0,1717461674,12787.423038659988,106.34521905000292,54397.50786048 2024-06-04,00:41:16.000,156,11095353,-795,0,1717461675,12787.409566039998,106.33816992000357,54397.42401504001 2024-06-04,00:41:17.000,156,11095405,-795,0,1717461676,12787.443247589988,106.33816992000357,54397.49388624001 2024-06-04,00:41:18.000,156,11095371,-795,0,1717461677,12787.470192829998,106.32407166000485,54397.500873360004 2024-06-04,00:41:19.000,156,11095400,-795,0,1717461678,12787.577973789994,106.29587514000013,54397.549783200004 2024-06-04,00:41:20.000,156,11095361,-795,0,1717461679,12787.618391649994,106.27472775000206,54397.689525600006 2024-06-04,00:41:21.000,156,11095347,-795,0,1717461680,12787.679018439994,106.28882601000078,54397.668564240004 2024-06-04,00:41:22.000,156,11095363,-795,0,1717461681,12787.69249106,106.22538383999927,54397.67555136 2024-06-04,00:41:23.000,156,11095372,-795,0,1717461682,12787.69249106,106.21833470999991,54397.54279608001 2024-06-04,00:41:24.000,156,11095346,-795,0,1717461683,12787.652073199999,106.1689908000044,54397.62664152 2024-06-04,00:41:25.000,156,11095353,-795,0,1717461684,12787.77332678,106.18308906000311,54397.66157712001 2024-06-04,00:41:26.000,156,11095365,-795,0,1717461685,12787.80700832999,106.1196468900016,54397.65459 2024-06-04,00:41:27.000,156,11095356,-795,0,1717461686,12787.82721725999,106.1196468900016,54397.63362864 2024-06-04,00:41:28.000,156,11095343,-795,0,1717461687,12787.921525599995,106.09849950000353,54397.84324224 2024-06-04,00:41:29.000,156,11095417,-795,0,1717461688,12787.94847083999,106.07030297999881,54397.787345280005 2024-06-04,00:41:30.000,156,11095369,-795,0,1717461689,12787.941734529995,106.04210646000138,54397.7943324 2024-06-04,00:41:31.000,156,11095405,-795,0,1717461690,12787.97541608,106.0209590700033,54397.75240968 2024-06-04,00:41:32.000,156,11095387,-795,0,1717461691,12788.002361319996,105.99276254999859,54397.7244612 2024-06-04,00:41:33.000,156,11095431,-795,0,1717461692,12788.069724419991,105.97866428999987,54397.68253848001 2024-06-04,00:41:34.000,156,11095419,-795,0,1717461693,12788.11687859,105.94341864000307,54397.787345280005 2024-06-04,00:41:35.000,156,11095408,-795,0,1717461694,12788.170769069991,105.92932038000436,54397.87119072 2024-06-04,00:41:36.000,156,11095385,-795,0,1717461695,12788.177505380001,105.89407473000028,54397.71048696001 2024-06-04,00:41:37.000,156,11095374,-795,0,1717461696,12788.197714310001,105.91522211999836,54397.738435440006 2024-06-04,00:41:38.000,156,11095370,-795,0,1717461697,12788.258341100001,105.90112385999964,54397.80830664001 2024-06-04,00:41:39.000,156,11095407,-795,0,1717461698,12788.359385750002,105.90112385999964,54397.80830664001 2024-06-04,00:41:40.000,156,11095395,-795,0,1717461699,12788.379594680002,105.84473082000477,54397.717474080004 2024-06-04,00:41:41.000,156,11095370,-795,0,1717461700,12788.473903019993,105.88702560000092,54397.75939680001 2024-06-04,00:41:42.000,156,11095435,-795,0,1717461701,12788.473903019993,105.85177995000413,54397.68253848001 2024-06-04,00:41:43.000,156,11095371,-795,0,1717461702,12788.595156599993,105.85882908000349,54397.75240968 2024-06-04,00:41:44.000,156,11095360,-795,0,1717461703,12788.487375639997,105.90112385999964,54397.403053680006 2024-06-04,00:41:45.000,156,11095366,-795,0,1717461704,12788.608629219998,105.90112385999964,54397.54279608001 2024-06-04,00:41:46.000,156,11095357,-795,0,1717461705,12788.790509589999,105.83768168999813,54397.7943324 2024-06-04,00:41:47.000,156,11095371,-795,0,1717461706,12788.783773279989,105.88702560000092,54397.75240968 2024-06-04,00:41:48.000,156,11095375,-795,0,1717461707,12788.86460899999,105.85177995000413,54397.81529376 2024-06-04,00:41:49.000,156,11095392,-795,0,1717461708,12788.878081619994,105.87997647000157,54397.75939680001 2024-06-04,00:41:50.000,156,11095383,-795,0,1717461709,12788.94544471999,105.8729273400022,54397.689525600006 2024-06-04,00:41:51.000,156,11095389,-795,0,1717461710,12789.059961989995,105.88702560000092,54397.857216480006 2024-06-04,00:41:52.000,156,11095365,-795,0,1717461711,12789.08690722999,105.87997647000157,54397.74542256 2024-06-04,00:41:53.000,156,11095344,-795,0,1717461712,12789.12732508999,105.88702560000092,54397.717474080004 2024-06-04,00:41:54.000,156,11095356,-795,0,1717461713,12789.221633429996,105.85882908000349,54397.76638392 2024-06-04,00:41:55.000,156,11095359,-795,0,1717461714,12789.262051289996,105.87997647000157,54397.717474080004 2024-06-04,00:41:56.000,156,11095391,-795,0,1717461715,12789.342887009996,105.87997647000157,54397.787345280005 2024-06-04,00:41:57.000,156,11095410,-795,0,1717461716,12789.31594177,105.87997647000157,54397.73144832001 2024-06-04,00:41:58.000,156,11095374,-795,0,1717461717,12789.369832249991,105.87997647000157,54397.62664152 2024-06-04,00:41:59.000,156,11095415,-795,0,1717461718,12789.551712619992,105.89407473000028,54397.89215208 2024-06-04,00:42:00.000,156,11095378,-795,0,1717461719,12789.625812029997,105.86587821000285,54397.8642036 2024-06-04,00:42:01.000,156,11095371,-795,0,1717461720,12789.693175129993,105.89407473000028,54397.89215208 2024-06-04,00:42:02.000,156,11095347,-795,0,1717461721,12789.720120370002,105.87997647000157,54397.857216480006 2024-06-04,00:42:03.000,156,11095397,-795,0,1717461722,12789.747065609998,105.86587821000285,54397.71048696001 2024-06-04,00:42:04.000,156,11095399,-795,0,1717461723,12789.807692399998,105.85177995000413,54397.77337104 2024-06-04,00:42:05.000,156,11095358,-795,0,1717461724,12789.834637639993,105.86587821000285,54397.82228088 2024-06-04,00:42:06.000,156,11095373,-795,0,1717461725,12789.922209669989,105.82358342999942,54397.84324224 2024-06-04,00:42:07.000,156,11095403,-795,0,1717461726,12789.841373949988,105.8094851700007,54397.7244612 2024-06-04,00:42:08.000,156,11095355,-795,0,1717461727,12789.949154909998,105.7742395200039,54397.89215208 2024-06-04,00:42:09.000,156,11095389,-795,0,1717461728,12790.023254319989,105.74604299999919,54397.955036160005 2024-06-04,00:42:10.000,156,11095427,-795,0,1717461729,12790.056935869994,105.72489561000111,54397.906126320006 2024-06-04,00:42:11.000,156,11095393,-795,0,1717461730,12790.029990629999,105.68964996000432,54397.92708768001 2024-06-04,00:42:12.000,156,11095377,-795,0,1717461731,12790.04346324999,105.61210953000409,54397.7943324 2024-06-04,00:42:13.000,156,11095375,-795,0,1717461732,12789.962627529989,105.58391300999938,54397.857216480006 2024-06-04,00:42:14.000,156,11095361,-795,0,1717461733,12789.982836459989,105.53456910000386,54397.836255120004 2024-06-04,00:42:15.000,156,11095392,-795,0,1717461734,12790.06367217999,105.50637257999915,54397.92708768001 2024-06-04,00:42:16.000,156,11095359,-795,0,1717461735,12790.056935869994,105.44293040999764,54397.9340748 2024-06-04,00:42:17.000,156,11095392,-795,0,1717461736,12790.070408489999,105.37948824000341,54397.836255120004 2024-06-04,00:42:18.000,156,11095338,-795,0,1717461737,12790.08388110999,105.3160460700019,54397.89913920001 2024-06-04,00:42:19.000,156,11095405,-795,0,1717461738,12790.009781699999,105.27375128999847,54397.81529376 2024-06-04,00:42:20.000,156,11095393,-795,0,1717461739,12790.029990629999,105.2173582500036,54397.87119072 2024-06-04,00:42:21.000,156,11095354,-795,0,1717461740,12790.036726939994,105.16801434000081,54397.75939680001 2024-06-04,00:42:22.000,156,11095372,-795,0,1717461741,12790.029990629999,105.12571956000465,54397.77337104 2024-06-04,00:42:23.000,156,11095412,-795,0,1717461742,12789.969363839999,105.09752303999994,54397.75939680001 2024-06-04,00:42:24.000,156,11095379,-795,0,1717461743,12789.989572769999,105.04112999999779,54397.84324224 2024-06-04,00:42:25.000,156,11095394,-795,0,1717461744,12789.962627529989,105.03408086999843,54397.82228088 2024-06-04,00:42:26.000,156,11095385,-795,0,1717461745,12789.935682289994,104.98473696000292,54397.787345280005 2024-06-04,00:42:27.000,156,11095385,-795,0,1717461746,12789.881791809988,105.02703173999907,54397.62664152 2024-06-04,00:42:28.000,156,11095342,-795,0,1717461747,12789.854846569993,104.99883522000164,54397.64760288 2024-06-04,00:42:29.000,156,11095403,-795,0,1717461748,12789.908737049998,104.99178609000228,54397.67555136 2024-06-04,00:42:30.000,156,11095362,-795,0,1717461749,12789.976100149994,104.97768783000356,54397.668564240004 2024-06-04,00:42:31.000,156,11095396,-795,0,1717461750,12789.976100149994,104.99883522000164,54397.75240968 2024-06-04,00:42:32.000,156,11095361,-795,0,1717461751,12789.949154909998,105.005884350001,54397.69651272 2024-06-04,00:42:33.000,156,11095372,-795,0,1717461752,12789.969363839999,105.005884350001,54397.66157712001 2024-06-04,00:42:34.000,156,11095343,-795,0,1717461753,12790.003045389989,105.01293348000036,54397.61266728001 2024-06-04,00:42:35.000,156,11095356,-795,0,1717461754,12790.070408489999,104.99883522000164,54397.61266728001 2024-06-04,00:42:36.000,156,11095397,-795,0,1717461755,12790.12429896999,104.97768783000356,54397.68253848001 2024-06-04,00:42:37.000,156,11095376,-795,0,1717461756,12790.157980519994,104.99883522000164,54397.73144832001 2024-06-04,00:42:38.000,156,11095424,-795,0,1717461757,12790.16471682999,105.005884350001,54397.570744560006 2024-06-04,00:42:39.000,156,11095371,-795,0,1717461758,12790.198398379995,104.99883522000164,54397.64760288 2024-06-04,00:42:40.000,156,11095387,-795,0,1717461759,12790.299443029995,104.93539305000013,54397.61266728001 2024-06-04,00:42:41.000,156,11095390,-755,0,1717461760,12790.44764184999,104.92129479000141,54397.81529376 2024-06-04,00:42:42.000,156,11095425,-795,0,1717461761,12790.488059709991,104.86490174999926,54397.77337104 2024-06-04,00:42:43.000,156,11095395,-795,0,1717461762,12790.51500495,104.87195087999862,54397.61266728001 2024-06-04,00:42:44.000,156,11095356,-795,0,1717461763,12790.548686499991,104.82260697000311,54397.69651272 2024-06-04,00:42:45.000,156,11095351,-795,0,1717461764,12790.669940079992,104.78031218999968,54397.84324224 2024-06-04,00:42:46.000,156,11095394,-795,0,1717461765,12790.757512110002,104.7239191500048,54397.7943324 2024-06-04,00:42:47.000,156,11095409,-795,0,1717461766,12790.757512110002,104.74506654000288,54397.74542256 2024-06-04,00:42:48.000,156,11095420,-795,0,1717461767,12790.818138900002,104.62523132999922,54397.76638392 2024-06-04,00:42:49.000,156,11095399,-795,0,1717461768,12790.905710929997,104.63228045999858,54397.84324224 2024-06-04,00:42:50.000,156,11095351,-795,0,1717461769,12790.966337719998,104.53359264000028,54397.81529376 2024-06-04,00:42:51.000,156,11095371,-795,0,1717461770,12790.973074029993,104.50539612000284,54397.74542256 2024-06-04,00:42:52.000,156,11095384,-795,0,1717461771,12790.966337719998,104.42080656000326,54397.64760288 2024-06-04,00:42:53.000,156,11095350,-795,0,1717461772,12790.959601410003,104.39261003999854,54397.64760288 2024-06-04,00:42:54.000,156,11095361,-795,0,1717461773,12791.026964509998,104.39261003999854,54397.84324224 2024-06-04,00:42:55.000,156,11095380,-795,0,1717461774,12791.094327609993,104.36441352000111,54397.82228088 2024-06-04,00:42:56.000,156,11095337,-795,0,1717461775,12791.107800229998,104.31506960999832,54397.76638392 2024-06-04,00:42:57.000,156,11095386,-795,0,1717461776,12791.168427019998,104.33621700000367,54397.738435440006 2024-06-04,00:42:58.000,156,11095337,-795,0,1717461777,12791.168427019998,104.29392222000024,54397.80131952 2024-06-04,00:42:59.000,156,11095422,-795,0,1717461778,12791.168427019998,104.27982396000152,54397.74542256 2024-06-04,00:43:00.000,156,11095380,-795,0,1717461779,12791.195372259994,104.2657257000028,54397.77337104 2024-06-04,00:43:01.000,156,11095391,-795,0,1717461780,12791.208844879999,104.27982396000152,54397.7244612 2024-06-04,00:43:02.000,156,11095374,-795,0,1717461781,12791.235790119994,104.27982396000152,54397.61266728001 2024-06-04,00:43:03.000,156,11095363,-795,0,1717461782,12791.276207979994,104.3009713499996,54397.64760288 2024-06-04,00:43:04.000,156,11095337,-795,0,1717461783,12791.437879419995,104.3009713499996,54397.77337104 2024-06-04,00:43:05.000,156,11095375,-795,0,1717461784,12791.45135204,104.32916787000431,54397.80830664001 2024-06-04,00:43:06.000,156,11095337,-795,0,1717461785,12791.518715139995,104.33621700000367,54397.787345280005 2024-06-04,00:43:07.000,156,11095340,-795,0,1717461786,12791.51197883,104.37146265000047,54397.82228088 2024-06-04,00:43:08.000,156,11095339,-795,0,1717461787,12791.53218776,104.3996591699979,54397.74542256 2024-06-04,00:43:09.000,156,11095354,-795,0,1717461788,12791.59281455,104.39261003999854,54397.75939680001 2024-06-04,00:43:10.000,156,11095388,-795,0,1717461789,12791.680386579996,104.38556090999919,54397.80131952 2024-06-04,00:43:11.000,156,11095331,-795,0,1717461790,12791.727540749991,104.42080656000326,54397.8642036 2024-06-04,00:43:12.000,156,11095348,-795,0,1717461791,12791.75448599,104.42080656000326,54397.885164960004 2024-06-04,00:43:13.000,156,11095342,-795,0,1717461792,12791.815112780001,104.46310133999941,54397.87817784001 2024-06-04,00:43:14.000,156,11095389,-795,0,1717461793,12791.869003259992,104.40670830000454,54397.885164960004 2024-06-04,00:43:15.000,156,11095343,-795,0,1717461794,12791.794903850001,104.39261003999854,54397.70349984 2024-06-04,00:43:16.000,156,11095395,-795,0,1717461795,12791.949838979992,104.44195395000133,54397.955036160005 2024-06-04,00:43:17.000,156,11095361,-795,0,1717461796,12791.963311599997,104.42785569000262,54397.8642036 2024-06-04,00:43:18.000,156,11095418,-795,0,1717461797,12791.943102669997,104.43490482000198,54397.98997176 2024-06-04,00:43:19.000,156,11095397,-795,0,1717461798,12792.017202080002,104.43490482000198,54398.15067552 2024-06-04,00:43:20.000,156,11095350,-795,0,1717461799,12792.037411010002,104.4137574300039,54398.1087528 2024-06-04,00:43:21.000,156,11095418,-795,0,1717461800,12792.057619940002,104.42785569000262,54398.12971416 2024-06-04,00:43:22.000,156,11095330,-795,0,1717461801,12792.057619940002,104.4137574300039,54398.08779144 2024-06-04,00:43:23.000,156,11095365,-795,0,1717461802,12791.970047909992,104.42080656000326,54398.003946000004 2024-06-04,00:43:24.000,156,11095353,-795,0,1717461803,12791.922893739997,104.4137574300039,54397.9690104 2024-06-04,00:43:25.000,156,11095370,-795,0,1717461804,12792.023938389997,104.42785569000262,54398.09477856001 2024-06-04,00:43:26.000,156,11095393,-795,0,1717461805,12792.003729459997,104.44195395000133,54398.14368840001 2024-06-04,00:43:27.000,156,11095355,-795,0,1717461806,12791.956575290002,104.42080656000326,54398.073817200006 2024-06-04,00:43:28.000,156,11095355,-795,0,1717461807,12791.956575290002,104.44195395000133,54398.052855840004 2024-06-04,00:43:29.000,156,11095383,-795,0,1717461808,12791.976784220002,104.44195395000133,54398.122727040005 2024-06-04,00:43:30.000,156,11095345,-795,0,1717461809,12791.929630049992,104.43490482000198,54398.01792024001 2024-06-04,00:43:31.000,156,11095369,-795,0,1717461810,12791.902684809997,104.4490030800007,54398.01792024001 2024-06-04,00:43:32.000,156,11095371,-795,0,1717461811,12791.842058019996,104.45605221000005,54397.87817784001 2024-06-04,00:43:33.000,156,11095389,-795,0,1717461812,12791.794903850001,104.47015046999877,54397.98298464 2024-06-04,00:43:34.000,156,11095376,-795,0,1717461813,12791.815112780001,104.47015046999877,54398.01792024001 2024-06-04,00:43:35.000,156,11095395,-795,0,1717461814,12791.835321710001,104.47719959999813,54398.12971416 2024-06-04,00:43:36.000,156,11095350,-795,0,1717461815,12791.761222299996,104.45605221000005,54397.98997176 2024-06-04,00:43:37.000,156,11095380,-795,0,1717461816,12791.747749679991,104.45605221000005,54397.9340748 2024-06-04,00:43:38.000,156,11095350,-795,0,1717461817,12791.781431229996,104.42785569000262,54397.96202328 2024-06-04,00:43:39.000,156,11095405,-795,0,1717461818,12791.727540749991,104.4490030800007,54398.0388816 2024-06-04,00:43:40.000,156,11095392,-795,0,1717461819,12791.720804439996,104.42785569000262,54397.92708768001 2024-06-04,00:43:41.000,156,11095384,-795,0,1717461820,12791.6938592,104.42080656000326,54397.87817784001 2024-06-04,00:43:42.000,156,11095422,-795,0,1717461821,12791.639968719996,104.3996591699979,54397.82926800001 2024-06-04,00:43:43.000,156,11095417,-795,0,1717461822,12791.619759789995,104.4137574300039,54397.857216480006 2024-06-04,00:43:44.000,156,11095403,-795,0,1717461823,12791.707331819991,104.38556090999919,54397.85022936001 2024-06-04,00:43:45.000,156,11095383,-795,0,1717461824,12791.68712288999,104.37146265000047,54397.885164960004 2024-06-04,00:43:46.000,156,11095345,-795,0,1717461825,12791.64670502999,104.35736439000175,54397.80131952 2024-06-04,00:43:47.000,156,11095382,-795,0,1717461826,12791.619759789995,104.31506960999832,54397.74542256 2024-06-04,00:43:48.000,156,11095394,-795,0,1717461827,12791.58607823999,104.32211873999768,54397.64760288 2024-06-04,00:43:49.000,156,11095337,-795,0,1717461828,12791.599550859995,104.2657257000028,54397.62664152 2024-06-04,00:43:50.000,156,11095394,-795,0,1717461829,12791.639968719996,104.28687309000088,54397.7244612 2024-06-04,00:43:51.000,156,11095347,-795,0,1717461830,12791.599550859995,104.22343091999937,54397.74542256 2024-06-04,00:43:52.000,156,11095333,-795,0,1717461831,12791.538924069995,104.20933266000065,54397.52882184 2024-06-04,00:43:53.000,156,11095369,-795,0,1717461832,12791.55239669,104.19523440000194,54397.62664152 2024-06-04,00:43:54.000,156,11095384,-795,0,1717461833,12791.56586930999,104.15998874999786,54397.54279608001 2024-06-04,00:43:55.000,156,11095356,-795,0,1717461834,12791.58607823999,104.11769397000171,54397.570744560006 2024-06-04,00:43:56.000,156,11095293,-795,0,1717461835,12791.51197883,104.11769397000171,54397.403053680006 2024-06-04,00:43:57.000,156,11095344,-795,0,1717461836,12791.52545144999,104.09654658000363,54397.549783200004 2024-06-04,00:43:58.000,156,11095379,-795,0,1717461837,12791.417670489995,104.07539918999828,54397.31920824 2024-06-04,00:43:59.000,156,11095372,-795,0,1717461838,12791.48503358999,104.08949745000427,54397.39606656001 2024-06-04,00:44:00.000,156,11095337,-795,0,1717461839,12791.44461572999,104.04720267000084,54397.479912 2024-06-04,00:44:01.000,156,11095405,-795,0,1717461840,12791.44461572999,104.04720267000084,54397.50786048 2024-06-04,00:44:02.000,156,11095307,-795,0,1717461841,12791.4917699,104.03310441000212,54397.403053680006 2024-06-04,00:44:03.000,156,11095389,-795,0,1717461842,12791.40419786999,104.03310441000212,54397.26331128 2024-06-04,00:44:04.000,156,11095353,-795,0,1717461843,12791.437879419995,104.00490789000469,54397.29824688 2024-06-04,00:44:05.000,156,11095368,-795,0,1717461844,12791.44461572999,104.01195702000405,54397.39606656001 2024-06-04,00:44:06.000,156,11095379,-795,0,1717461845,12791.397461559995,104.02605528000277,54397.24234992 2024-06-04,00:44:07.000,156,11095398,-795,0,1717461846,12791.36378000999,103.96966224000062,54397.20741432001 2024-06-04,00:44:08.000,156,11095368,-795,0,1717461847,12791.41093418,103.99785875999805,54397.22138856 2024-06-04,00:44:09.000,156,11095359,-795,0,1717461848,12791.45135204,103.97671136999998,54397.31222112 2024-06-04,00:44:10.000,156,11095300,-795,0,1717461849,12791.437879419995,103.9908096299987,54397.29125976 2024-06-04,00:44:11.000,156,11095384,-755,0,1717461850,12791.40419786999,103.92031832999783,54397.214401440004 2024-06-04,00:44:12.000,156,11095395,-795,0,1717461851,12791.34357107999,103.94851485000254,54397.08164616 2024-06-04,00:44:13.000,156,11095378,-795,0,1717461852,12791.309889529999,103.88507268000103,54397.0956204 2024-06-04,00:44:14.000,156,11095366,-795,0,1717461853,12791.357043699994,103.84982703000423,54397.235362800006 2024-06-04,00:44:15.000,156,11095367,-795,0,1717461854,12791.35030739,103.82867963999888,54397.19344008 2024-06-04,00:44:16.000,156,11095342,-795,0,1717461855,12791.195372259994,103.78638486000273,54397.0257492 2024-06-04,00:44:17.000,156,11095354,-795,0,1717461856,12791.34357107999,103.72999182000058,54397.10959464001 2024-06-04,00:44:18.000,156,11095321,-795,0,1717461857,12791.34357107999,103.68769704000442,54397.06068480001 2024-06-04,00:44:19.000,156,11095388,-795,0,1717461858,12791.41093418,103.6101566100042,54397.14453024 2024-06-04,00:44:20.000,156,11095370,-795,0,1717461859,12791.417670489995,103.57491096000012,54397.10959464001 2024-06-04,00:44:21.000,156,11095367,-795,0,1717461860,12791.458088349995,103.57491096000012,54397.14453024 2024-06-04,00:44:22.000,156,11095414,-795,0,1717461861,12791.40419786999,103.5960583499982,54397.046710560004 2024-06-04,00:44:23.000,156,11095360,-795,0,1717461862,12791.437879419995,103.56786183000077,54397.07465904 2024-06-04,00:44:24.000,156,11095349,-795,0,1717461863,12791.518715139995,103.57491096000012,54397.14453024 2024-06-04,00:44:25.000,156,11095366,-795,0,1717461864,12791.50524251999,103.58900921999884,54397.186452960006 2024-06-04,00:44:26.000,156,11095369,-795,0,1717461865,12791.50524251999,103.5608127000014,54397.12356888 2024-06-04,00:44:27.000,156,11095374,-795,0,1717461866,12791.478297279995,103.56786183000077,54396.96286512 2024-06-04,00:44:28.000,156,11095336,-795,0,1717461867,12791.478297279995,103.56786183000077,54396.997800720004 2024-06-04,00:44:29.000,156,11095342,-795,0,1717461868,12791.45135204,103.58196008999948,54396.997800720004 2024-06-04,00:44:30.000,156,11095402,-795,0,1717461869,12791.48503358999,103.5960583499982,54397.06068480001 2024-06-04,00:44:31.000,156,11095404,-795,0,1717461870,12791.50524251999,103.54671444000269,54397.12356888 2024-06-04,00:44:32.000,156,11095378,-795,0,1717461871,12791.44461572999,103.5608127000014,54397.10959464001 2024-06-04,00:44:33.000,156,11095387,-795,0,1717461872,12791.50524251999,103.54671444000269,54397.046710560004 2024-06-04,00:44:34.000,156,11095302,-795,0,1717461873,12791.50524251999,103.53966531000333,54397.10260752 2024-06-04,00:44:35.000,156,11095379,-795,0,1717461874,12791.51197883,103.52556705000461,54397.00478784 2024-06-04,00:44:36.000,156,11095370,-795,0,1717461875,12791.518715139995,103.51146878999862,54397.05369768 2024-06-04,00:44:37.000,156,11095379,-795,0,1717461876,12791.48503358999,103.4973705299999,54396.92792952 2024-06-04,00:44:38.000,156,11095390,-795,0,1717461877,12791.498506209995,103.55376357000205,54396.948890880005 2024-06-04,00:44:39.000,156,11095357,-795,0,1717461878,12791.54566037999,103.54671444000269,54397.00478784 2024-06-04,00:44:40.000,156,11095338,-795,0,1717461879,12791.579341929995,103.53261618000397,54397.10260752 2024-06-04,00:44:41.000,156,11095401,-795,0,1717461880,12791.58607823999,103.50441965999926,54397.10260752 2024-06-04,00:44:42.000,156,11095312,-795,0,1717461881,12791.54566037999,103.56786183000077,54396.899981040006 2024-06-04,00:44:43.000,156,11095334,-795,0,1717461882,12791.60628716999,103.53261618000397,54396.997800720004 2024-06-04,00:44:44.000,156,11095373,-795,0,1717461883,12791.58607823999,103.54671444000269,54397.018762080006 2024-06-04,00:44:45.000,156,11095370,-795,0,1717461884,12791.64670502999,103.49032140000054,54397.018762080006 2024-06-04,00:44:46.000,156,11095347,-795,0,1717461885,12791.56586930999,103.57491096000012,54396.83709696 2024-06-04,00:44:47.000,156,11095349,-795,0,1717461886,12791.720804439996,103.53261618000397,54397.00478784 2024-06-04,00:44:48.000,156,11095344,-795,0,1717461887,12791.774694920001,103.53261618000397,54397.08164616 2024-06-04,00:44:49.000,156,11095395,-795,0,1717461888,12791.774694920001,103.53261618000397,54397.116581760005 2024-06-04,00:44:50.000,156,11095303,-795,0,1717461889,12791.828585399991,103.51146878999862,54397.10260752 2024-06-04,00:44:51.000,156,11095371,-795,0,1717461890,12791.842058019996,103.4973705299999,54397.00478784 2024-06-04,00:44:52.000,156,11095377,-795,0,1717461891,12791.862266949996,103.51146878999862,54396.92792952 2024-06-04,00:44:53.000,156,11095379,-795,0,1717461892,12791.869003259992,103.50441965999926,54396.98382648 2024-06-04,00:44:54.000,156,11095381,-795,0,1717461893,12791.936366360002,103.53261618000397,54397.130556 2024-06-04,00:44:55.000,156,11095355,-795,0,1717461894,12792.050883629992,103.46917401000246,54397.13754312001 2024-06-04,00:44:56.000,156,11095404,-795,0,1717461895,12792.050883629992,103.51851791999798,54397.10260752 2024-06-04,00:44:57.000,156,11095391,-795,0,1717461896,12792.037411010002,103.4973705299999,54397.07465904 2024-06-04,00:44:58.000,156,11095313,-795,0,1717461897,12792.111510419993,103.48327227000118,54397.165491600004 2024-06-04,00:44:59.000,156,11095354,-795,0,1717461898,12792.077828870002,103.45507575000374,54397.130556 2024-06-04,00:45:00.000,156,11095384,-795,0,1717461899,12792.118246730002,103.46917401000246,54397.17946584001 2024-06-04,00:45:01.000,156,11095391,-795,0,1717461900,12792.178873520003,103.41278097000031,54397.14453024 2024-06-04,00:45:02.000,156,11095361,-795,0,1717461901,12792.165400899998,103.41983009999967,54397.07465904 2024-06-04,00:45:03.000,156,11095405,-795,0,1717461902,12792.199082450003,103.39163358000224,54397.15151736 2024-06-04,00:45:04.000,156,11095397,-795,0,1717461903,12792.266445549998,103.38458445000288,54397.214401440004 2024-06-04,00:45:05.000,156,11095383,-795,0,1717461904,12792.333808649993,103.37048619000416,54397.27728552001 2024-06-04,00:45:06.000,156,11095328,-795,0,1717461905,12792.313599719993,103.37753532000352,54397.235362800006 2024-06-04,00:45:07.000,156,11095379,-795,0,1717461906,12792.246236619998,103.35638792999816,54397.12356888 2024-06-04,00:45:08.000,156,11095401,-795,0,1717461907,12792.300127099988,103.3493387999988,54397.15151736 2024-06-04,00:45:09.000,156,11095369,-795,0,1717461908,12792.401171749989,103.32114228000137,54397.24234992 2024-06-04,00:45:10.000,156,11095392,-795,0,1717461909,12792.327072339998,103.3986827100016,54396.92792952 2024-06-04,00:45:11.000,156,11095392,-795,0,1717461910,12792.468534849999,103.33524054000009,54397.22138856 2024-06-04,00:45:12.000,156,11095389,-795,0,1717461911,12792.46179853999,103.35638792999816,54397.20741432001 2024-06-04,00:45:13.000,156,11095375,-795,0,1717461912,12792.529161639999,103.33524054000009,54397.2004272 2024-06-04,00:45:14.000,156,11095350,-795,0,1717461913,12792.515689019994,103.33524054000009,54397.06068480001 2024-06-04,00:45:15.000,156,11095370,-795,0,1717461914,12792.54937057,103.29294576000393,54397.17946584001 2024-06-04,00:45:16.000,156,11095383,-795,0,1717461915,12792.60326104999,103.30704402000265,54397.17946584001 2024-06-04,00:45:17.000,156,11095364,-795,0,1717461916,12792.58978843,103.28589663000457,54397.08164616 2024-06-04,00:45:18.000,156,11095415,-795,0,1717461917,12792.657151529995,103.27884749999794,54397.06068480001 2024-06-04,00:45:19.000,156,11095363,-795,0,1717461918,12792.71104201,103.26474923999922,54397.19344008 2024-06-04,00:45:20.000,156,11095348,-795,0,1717461919,12792.85250452,103.28589663000457,54397.31920824 2024-06-04,00:45:21.000,156,11095359,-795,0,1717461920,12792.89292238,103.27179836999858,54397.32619536001 2024-06-04,00:45:22.000,156,11095330,-795,0,1717461921,12792.87271345,103.28589663000457,54397.235362800006 2024-06-04,00:45:23.000,156,11095377,-795,0,1717461922,12792.86597713999,103.27179836999858,54397.10959464001 2024-06-04,00:45:24.000,156,11095319,-795,0,1717461923,12792.926603929991,103.28589663000457,54397.13754312001 2024-06-04,00:45:25.000,156,11095381,-795,0,1717461924,12792.993967030001,103.2506509800005,54397.2702984 2024-06-04,00:45:26.000,156,11095395,-795,0,1717461925,12793.041121199996,103.31409315000201,54397.27728552001 2024-06-04,00:45:27.000,156,11095401,-795,0,1717461926,12793.068066439992,103.25770010999986,54397.29824688 2024-06-04,00:45:28.000,156,11095418,-795,0,1717461927,12793.155638470002,103.29999489000329,54397.27728552001 2024-06-04,00:45:29.000,156,11095325,-795,0,1717461928,12793.223001569997,103.30704402000265,54397.451963520005 2024-06-04,00:45:30.000,156,11095314,-795,0,1717461929,12793.189320019992,103.31409315000201,54397.36811808 2024-06-04,00:45:31.000,156,11095374,-795,0,1717461930,12793.216265260002,103.27884749999794,54397.3401696 2024-06-04,00:45:32.000,156,11095349,-795,0,1717461931,12793.216265260002,103.34228966999945,54397.333182480004 2024-06-04,00:45:33.000,156,11095375,-795,0,1717461932,12793.283628359997,103.29294576000393,54397.31222112 2024-06-04,00:45:34.000,156,11095372,-795,0,1717461933,12793.425090869998,103.33524054000009,54397.50786048 2024-06-04,00:45:35.000,156,11095412,-795,0,1717461934,12793.499190279988,103.29999489000329,54397.50786048 2024-06-04,00:45:36.000,156,11095395,-795,0,1717461935,12793.492453969993,103.34228966999945,54397.51484760001 2024-06-04,00:45:37.000,156,11095378,-795,0,1717461936,12793.633916479994,103.30704402000265,54397.59869304 2024-06-04,00:45:38.000,156,11095309,-795,0,1717461937,12793.573289689994,103.32114228000137,54397.56375744001 2024-06-04,00:45:39.000,156,11095325,-795,0,1717461938,12793.70127957999,103.27884749999794,54397.479912 2024-06-04,00:45:40.000,156,11095369,-795,0,1717461939,12793.714752199994,103.27884749999794,54397.59869304 2024-06-04,00:45:41.000,156,11095366,-795,0,1717461940,12793.76864268,103.22950359000242,54397.56375744001 2024-06-04,00:45:42.000,156,11095407,-795,0,1717461941,12793.80906054,103.17311055000027,54397.46593776 2024-06-04,00:45:43.000,156,11095393,-795,0,1717461942,12793.836005779995,103.14491403000284,54397.47292488001 2024-06-04,00:45:44.000,156,11095360,-795,0,1717461943,12793.88989626,103.17311055000027,54397.67555136 2024-06-04,00:45:45.000,156,11095388,-795,0,1717461944,12793.957259359995,103.11671750999813,54397.67555136 2024-06-04,00:45:46.000,156,11095374,-795,0,1717461945,12793.99094091,103.08147186000133,54397.64760288 2024-06-04,00:45:47.000,156,11095388,-795,0,1717461946,12794.00441352999,103.0391770799979,54397.5847188 2024-06-04,00:45:48.000,156,11095352,-795,0,1717461947,12793.99094091,103.01098056000046,54397.43798928 2024-06-04,00:45:49.000,156,11095344,-795,0,1717461948,12794.058304009995,102.97573491000367,54397.53580896 2024-06-04,00:45:50.000,156,11095357,-795,0,1717461949,12794.13240342,103.0039314300011,54397.65459 2024-06-04,00:46:01.000,156,11095376,-795,0,1717461960,12795.196740399995,102.9404892599996,54397.96202328 2024-06-04,00:46:02.000,156,11095359,-795,0,1717461961,12795.28431242999,102.92639100000088,54397.97599752001 2024-06-04,00:46:03.000,156,11095368,-795,0,1717461962,12795.385357079991,102.94753838999895,54397.9340748 2024-06-04,00:46:04.000,156,11095331,-795,0,1717461963,12795.479665419996,102.96868578000431,54397.94804904001 2024-06-04,00:46:05.000,156,11095379,-795,0,1717461964,12795.641336859997,102.99688230000174,54398.052855840004 2024-06-04,00:46:06.000,156,11095430,-795,0,1717461965,12795.722172579997,103.05327534000389,54398.20657248 2024-06-04,00:46:07.000,156,11095382,-795,0,1717461966,12795.789535679993,103.06032447000325,54398.12971416 2024-06-04,00:46:08.000,156,11095392,-795,0,1717461967,12795.930998189993,103.07442273000197,54398.29740504 2024-06-04,00:46:09.000,156,11095363,-795,0,1717461968,12796.072460699994,103.05327534000389,54398.34631488 2024-06-04,00:46:10.000,156,11095347,-795,0,1717461969,12796.173505349994,103.10966837999877,54398.43714744 2024-06-04,00:46:11.000,156,11095355,-795,0,1717461970,12796.254341069995,103.09557012000005,54398.37426336 2024-06-04,00:46:12.000,156,11095372,-795,0,1717461971,12796.36212202999,103.15901229000156,54398.388237600004 2024-06-04,00:46:13.000,156,11095339,-795,0,1717461972,12796.46316667999,103.16606142000091,54398.409198960006 2024-06-04,00:46:14.000,156,11095368,-795,0,1717461973,12796.6113655,103.23655272000178,54398.59785120001 2024-06-04,00:46:15.000,156,11095420,-795,0,1717461974,12796.786509559992,103.27884749999794,54398.674709520004 2024-06-04,00:46:16.000,156,11095405,-795,0,1717461975,12796.880817899997,103.29294576000393,54398.70964512 2024-06-04,00:46:17.000,156,11095373,-795,0,1717461976,12796.975126240002,103.27179836999858,54398.723619360004 2024-06-04,00:46:18.000,156,11095362,-795,0,1717461977,12797.082907199998,103.27884749999794,54398.71663224001 2024-06-04,00:46:19.000,156,11095371,-795,0,1717461978,12797.258051259989,103.32819141000073,54398.82143904 2024-06-04,00:46:20.000,156,11095385,-795,0,1717461979,12797.352359599994,103.31409315000201,54398.87034888 2024-06-04,00:46:21.000,156,11095365,-795,0,1717461980,12797.493822109995,103.3493387999988,54398.89829736 2024-06-04,00:46:22.000,156,11095392,-795,0,1717461981,12797.52076734999,103.37753532000352,54398.961181440005 2024-06-04,00:46:23.000,156,11095375,-795,0,1717461982,12797.58139413999,103.37048619000416,54398.93323296001 2024-06-04,00:46:24.000,156,11095412,-795,0,1717461983,12797.70938403,103.35638792999816,54399.12188520001 2024-06-04,00:46:25.000,156,11095323,-795,0,1717461984,12797.803692369991,103.37048619000416,54399.10092384001 2024-06-04,00:46:26.000,156,11095349,-795,0,1717461985,12797.81042868,103.32819141000073,54399.1568208 2024-06-04,00:46:27.000,156,11095348,-795,0,1717461986,12797.783483439991,103.37048619000416,54399.07297536001 2024-06-04,00:46:28.000,156,11095351,-795,0,1717461987,12797.796956059996,103.37048619000416,54399.11489808 2024-06-04,00:46:29.000,156,11095398,-795,0,1717461988,12797.891264400001,103.34228966999945,54399.226692000004 2024-06-04,00:46:30.000,156,11095390,-795,0,1717461989,12797.844110229991,103.32819141000073,54399.345473040004 2024-06-04,00:46:31.000,156,11095375,-795,0,1717461990,12797.924945949992,103.37048619000416,54399.40835712001 2024-06-04,00:46:32.000,156,11095384,-795,0,1717461991,12797.898000709996,103.38458445000288,54399.35944728001 2024-06-04,00:46:33.000,156,11095385,-795,0,1717461992,12797.891264400001,103.37048619000416,54399.31752456001 2024-06-04,00:46:34.000,156,11095337,-795,0,1717461993,12797.938418569996,103.3493387999988,54399.40137 2024-06-04,00:46:35.000,156,11095385,-795,0,1717461994,12797.985572739992,103.41278097000031,54399.366434400006 2024-06-04,00:46:36.000,156,11095361,-795,0,1717461995,12798.005781669992,103.39163358000224,54399.43630560001 2024-06-04,00:46:37.000,156,11095367,-795,0,1717461996,12798.012517980002,103.43392835999839,54399.3314988 2024-06-04,00:46:38.000,156,11095386,-795,0,1717461997,12798.073144770002,103.41278097000031,54399.3314988 2024-06-04,00:46:39.000,156,11095385,-795,0,1717461998,12798.174189420002,103.41983009999967,54399.534125280006 2024-06-04,00:46:40.000,156,11095380,-795,0,1717461999,12798.214607280002,103.3986827100016,54399.48521544001 2024-06-04,00:46:41.000,156,11095382,-795,0,1717462000,12798.234816210002,103.41983009999967,54399.49220256 2024-06-04,00:46:42.000,156,11095391,-795,0,1717462001,12798.248288829993,103.41278097000031,54399.45027984 2024-06-04,00:46:43.000,156,11095344,-795,0,1717462002,12798.255025140003,103.41278097000031,54399.33848592001 2024-06-04,00:46:44.000,156,11095348,-795,0,1717462003,12798.308915619993,103.37753532000352,54399.513163920004 2024-06-04,00:46:45.000,156,11095403,-795,0,1717462004,12798.369542409993,103.37753532000352,54399.513163920004 2024-06-04,00:46:46.000,156,11095366,-795,0,1717462005,12798.423432889998,103.39163358000224,54399.61797072 2024-06-04,00:46:47.000,156,11095423,-795,0,1717462006,12798.443641819998,103.32819141000073,54399.59002224 2024-06-04,00:46:48.000,156,11095367,-795,0,1717462007,12798.470587059994,103.31409315000201,54399.631944960005 2024-06-04,00:46:49.000,156,11095384,-795,0,1717462008,12798.497532299989,103.32819141000073,54399.70880328 2024-06-04,00:46:50.000,156,11095403,-795,0,1717462009,12798.497532299989,103.31409315000201,54399.6459192 2024-06-04,00:46:51.000,156,11095379,-795,0,1717462010,12798.511004919994,103.30704402000265,54399.61797072 2024-06-04,00:46:52.000,156,11095357,-795,0,1717462011,12798.484059679999,103.26474923999922,54399.54809952 2024-06-04,00:46:53.000,156,11095347,-795,0,1717462012,12798.490795989994,103.25770010999986,54399.57604800001 2024-06-04,00:46:54.000,156,11095353,-795,0,1717462013,12798.517741229989,103.24360185000114,54399.7157904 2024-06-04,00:46:55.000,156,11095404,-795,0,1717462014,12798.591840639994,103.26474923999922,54399.73675176 2024-06-04,00:46:56.000,156,11095377,-795,0,1717462015,12798.60531326,103.2154053300037,54399.729764640004 2024-06-04,00:46:57.000,156,11095309,-795,0,1717462016,12798.59857694999,103.23655272000178,54399.701816160006 2024-06-04,00:46:58.000,156,11095318,-795,0,1717462017,12798.672676359995,103.20130706999771,54399.75771312 2024-06-04,00:46:59.000,156,11095358,-795,0,1717462018,12798.64573112,103.2154053300037,54399.69482904001 2024-06-04,00:47:00.000,156,11095376,-795,0,1717462019,12798.70635791,103.14491403000284,54399.73675176 2024-06-04,00:47:11.000,156,11095369,-755,0,1717462030,12798.92865614,103.0039314300011,54399.98828808001 2024-06-04,00:47:12.000,156,11095372,-795,0,1717462031,12798.92191982999,102.96868578000431,54399.89046840001 2024-06-04,00:47:13.000,156,11095377,-795,0,1717462032,12798.94886507,102.96163664999767,54399.87649416 2024-06-04,00:47:14.000,156,11095340,-795,0,1717462033,12798.98928293,102.89819448000344,54400.016236560004 2024-06-04,00:47:15.000,156,11095337,-795,0,1717462034,12798.94886507,102.9052436100028,54399.82059720001 2024-06-04,00:47:16.000,156,11095375,-795,0,1717462035,12799.070118650001,102.9052436100028,54399.97431384 2024-06-04,00:47:17.000,156,11095402,-795,0,1717462036,12799.130745440001,102.89114535000408,54400.02322368 2024-06-04,00:47:18.000,156,11095401,-795,0,1717462037,12799.137481749996,102.88409622000472,54399.918416880006 2024-06-04,00:47:19.000,156,11095355,-795,0,1717462038,12799.117272819996,102.89819448000344,54399.93239112 2024-06-04,00:47:20.000,156,11095374,-795,0,1717462039,12799.285680569992,102.85589970000001,54400.09309488 2024-06-04,00:47:21.000,156,11095399,-795,0,1717462040,12799.440615699998,102.84180144000129,54400.11405624 2024-06-04,00:47:22.000,156,11095355,-795,0,1717462041,12799.501242489998,102.82065405000321,54400.17694032001 2024-06-04,00:47:23.000,156,11095397,-795,0,1717462042,12799.561869279998,102.85589970000001,54400.09309488 2024-06-04,00:47:24.000,156,11095382,-795,0,1717462043,12799.528187729993,102.86999795999873,54400.00226232 2024-06-04,00:47:25.000,156,11095383,-795,0,1717462044,12799.710068099994,102.86294882999937,54400.12803048001 2024-06-04,00:47:26.000,156,11095380,-795,0,1717462045,12799.83805798999,102.85589970000001,54400.24681152001 2024-06-04,00:47:27.000,156,11095350,-795,0,1717462046,12799.92563002,102.86294882999937,54400.351618320004 2024-06-04,00:47:28.000,156,11095358,-795,0,1717462047,12799.972784189995,102.84885057000065,54400.32366984001 2024-06-04,00:47:29.000,156,11095352,-795,0,1717462048,12800.094037769995,102.88409622000472,54400.33764408 2024-06-04,00:47:30.000,156,11095323,-795,0,1717462049,12800.18834611,102.85589970000001,54400.43546376 2024-06-04,00:47:31.000,156,11095356,-795,0,1717462050,12800.242236589991,102.83475231000193,54400.45642512 2024-06-04,00:47:32.000,156,11095385,-795,0,1717462051,12800.255709209996,102.85589970000001,54400.33065696 2024-06-04,00:47:33.000,156,11095376,-795,0,1717462052,12800.336544929996,102.84180144000129,54400.42847664 2024-06-04,00:47:34.000,156,11095383,-795,0,1717462053,12800.464534819992,102.84885057000065,54400.589180400006 2024-06-04,00:47:35.000,156,11095356,-795,0,1717462054,12800.552106850002,102.84885057000065,54400.67302584 2024-06-04,00:47:36.000,156,11095388,-795,0,1717462055,12800.626206259993,102.84180144000129,54400.707961440006 2024-06-04,00:47:37.000,156,11095340,-795,0,1717462056,12800.680096739998,102.81360492000385,54400.65206448 2024-06-04,00:47:38.000,156,11095322,-795,0,1717462057,12800.774405079988,102.79950665999786,54400.78481976 2024-06-04,00:47:39.000,156,11095381,-795,0,1717462058,12800.801350319998,102.7924575299985,54400.707961440006 2024-06-04,00:47:40.000,156,11095391,-795,0,1717462059,12800.895658659989,102.77835926999978,54400.79180688 2024-06-04,00:47:41.000,156,11095385,-795,0,1717462060,12800.956285449989,102.77131014000042,54400.79180688 2024-06-04,00:47:42.000,156,11095402,-795,0,1717462061,12801.003439619999,102.77835926999978,54400.78481976 2024-06-04,00:47:43.000,156,11095367,-795,0,1717462062,12801.06406641,102.76426101000106,54400.854690960005 2024-06-04,00:47:44.000,156,11095357,-795,0,1717462063,12801.16511106,102.77835926999978,54401.0084076 2024-06-04,00:47:45.000,156,11095379,-795,0,1717462064,12801.171847369995,102.7572118800017,54400.95251064 2024-06-04,00:47:46.000,156,11095368,-795,0,1717462065,12801.21900153999,102.73606449000363,54400.95251064 2024-06-04,00:47:47.000,156,11095371,-795,0,1717462066,12801.25941939999,102.74311362000299,54401.00142048 2024-06-04,00:47:48.000,156,11095374,-795,0,1717462067,12801.25941939999,102.78540839999914,54400.9385364 2024-06-04,00:47:49.000,156,11095365,-795,0,1717462068,12801.23921046999,102.7924575299985,54400.903600800004 2024-06-04,00:47:50.000,156,11095400,-795,0,1717462069,12801.373936669996,102.78540839999914,54401.01539472001 2024-06-04,00:47:51.000,156,11095371,-795,0,1717462070,12801.40761822,102.82065405000321,54401.08526592001 2024-06-04,00:47:52.000,156,11095374,-795,0,1717462071,12801.40761822,102.8065557900045,54401.05731744 2024-06-04,00:47:53.000,156,11095395,-795,0,1717462072,12801.434563459996,102.83475231000193,54401.071291680004 2024-06-04,00:47:54.000,156,11095263,-795,0,1717462073,12801.508662870001,102.81360492000385,54401.15513712 2024-06-04,00:47:55.000,156,11095350,-795,0,1717462074,12801.528871800001,102.84180144000129,54401.09924016 2024-06-04,00:47:56.000,156,11095360,-795,0,1717462075,12801.549080730001,102.84885057000065,54401.09924016 2024-06-04,00:47:57.000,156,11095382,-795,0,1717462076,12801.495190249996,102.82770318000257,54400.9385364 2024-06-04,00:47:58.000,156,11095392,-795,0,1717462077,12801.589498590001,102.86999795999873,54401.03635608001 2024-06-04,00:47:59.000,156,11095380,-795,0,1717462078,12801.744433719992,102.84885057000065,54401.24596968 2024-06-04,00:48:00.000,156,11095371,-795,0,1717462079,12801.798324199997,102.84885057000065,54401.2878924 2024-06-04,00:48:01.000,156,11095372,-795,0,1717462080,12801.885896229993,102.89114535000408,54401.34378936 2024-06-04,00:48:02.000,156,11095263,-795,0,1717462081,12801.906105159993,102.89819448000344,54401.30186664001 2024-06-04,00:48:03.000,156,11095346,-795,0,1717462082,12801.966731949993,102.89819448000344,54401.141162880005 2024-06-04,00:48:04.000,156,11095300,-795,0,1717462083,12802.013886119988,102.94753838999895,54401.190072720005 2024-06-04,00:48:05.000,156,11095394,-795,0,1717462084,12802.182293869999,102.91229274000216,54401.26693104 2024-06-04,00:48:06.000,156,11095390,-795,0,1717462085,12802.209239109994,102.98983317000238,54401.29487952 2024-06-04,00:48:07.000,156,11095416,-795,0,1717462086,12802.26312959,103.0039314300011,54401.23199544001 2024-06-04,00:48:08.000,156,11095398,-795,0,1717462087,12802.37764685999,102.97573491000367,54401.28090528001 2024-06-04,00:48:09.000,156,11095391,-795,0,1717462088,12802.47869150999,102.99688230000174,54401.406673440004 2024-06-04,00:48:10.000,156,11095360,-795,0,1717462089,12802.49890043999,102.96163664999767,54401.43462192 2024-06-04,00:48:11.000,156,11095357,-795,0,1717462090,12802.52584568,103.0039314300011,54401.37872496001 2024-06-04,00:48:12.000,156,11095397,-795,0,1717462091,12802.51910936999,102.97573491000367,54401.238982560004 2024-06-04,00:48:13.000,156,11095394,-795,0,1717462092,12802.59994508999,103.0039314300011,54401.32981512001 2024-06-04,00:48:14.000,156,11095387,-795,0,1717462093,12802.660571879991,103.02507881999918,54401.51846736001 2024-06-04,00:48:15.000,156,11095418,-795,0,1717462094,12802.788561770001,102.97573491000367,54401.55340296 2024-06-04,00:48:16.000,156,11095357,-795,0,1717462095,12802.781825459992,102.96868578000431,54401.44859616001 2024-06-04,00:48:17.000,156,11095411,-795,0,1717462096,12802.849188560001,102.96868578000431,54401.44160904 2024-06-04,00:48:18.000,156,11095314,-795,0,1717462097,12802.916551659997,102.96868578000431,54401.525454480005 2024-06-04,00:48:19.000,156,11095385,-795,0,1717462098,12802.970442140002,102.92639100000088,54401.53942872001 2024-06-04,00:48:20.000,156,11095357,-795,0,1717462099,12802.990651070002,102.89114535000408,54401.27391816 2024-06-04,00:48:21.000,156,11095377,-795,0,1717462100,12803.084959409993,102.88409622000472,54401.45558328 2024-06-04,00:48:22.000,156,11095366,-795,0,1717462101,12803.165795129993,102.89819448000344,54401.56039008 2024-06-04,00:48:23.000,156,11095423,-795,0,1717462102,12803.152322509988,102.86294882999937,54401.525454480005 2024-06-04,00:48:24.000,156,11095356,-795,0,1717462103,12803.313993949989,102.85589970000001,54401.78397792001 2024-06-04,00:48:25.000,156,11095389,-795,0,1717462104,12803.347675499994,102.82770318000257,54401.77000368 2024-06-04,00:48:26.000,156,11095381,-795,0,1717462105,12803.347675499994,102.78540839999914,54401.72808096 2024-06-04,00:48:27.000,156,11095388,-795,0,1717462106,12803.421774909999,102.75016275000235,54401.65122264 2024-06-04,00:48:28.000,156,11095367,-795,0,1717462107,12803.43524752999,102.76426101000106,54401.672184 2024-06-04,00:48:29.000,156,11095398,-795,0,1717462108,12803.49587431999,102.75016275000235,54401.72109384 2024-06-04,00:48:30.000,156,11095345,-795,0,1717462109,12803.51608324999,102.72196623000491,54401.7769908 2024-06-04,00:48:31.000,156,11095363,-795,0,1717462110,12803.58344635,102.72196623000491,54401.83288776001 2024-06-04,00:48:32.000,156,11095387,-795,0,1717462111,12803.61712789999,102.70081883999956,54401.83288776001 2024-06-04,00:48:33.000,156,11095363,-795,0,1717462112,12803.62386421,102.70786796999892,54401.85384912001 2024-06-04,00:48:34.000,156,11095282,-795,0,1717462113,12803.67775468999,102.71491709999827,54401.96564304 2024-06-04,00:48:35.000,156,11095396,-795,0,1717462114,12803.65754575999,102.6937697100002,54401.87481048001 2024-06-04,00:48:36.000,156,11095386,-795,0,1717462115,12803.691227309995,102.66557319000276,54401.93769456 2024-06-04,00:48:37.000,156,11095353,-795,0,1717462116,12803.684491,102.66557319000276,54401.79096504 2024-06-04,00:48:38.000,156,11095339,-795,0,1717462117,12803.684491,102.67967145000148,54401.83288776001 2024-06-04,00:48:39.000,156,11095365,-795,0,1717462118,12803.76532672,102.67967145000148,54401.92372032001 2024-06-04,00:48:40.000,156,11095339,-795,0,1717462119,12803.83942612999,102.67262232000212,54402.028527120005 2024-06-04,00:48:41.000,156,11095399,-795,0,1717462120,12803.859635059991,102.70081883999956,54401.99359152 2024-06-04,00:48:42.000,156,11095351,-795,0,1717462121,12803.893316609996,102.6585240600034,54402.04250136001 2024-06-04,00:48:43.000,156,11095358,-795,0,1717462122,12803.920261849991,102.67262232000212,54401.81891352 2024-06-04,00:48:44.000,156,11095371,-795,0,1717462123,12804.061724359992,102.6585240600034,54401.94468168 2024-06-04,00:48:45.000,156,11095370,-795,0,1717462124,12804.196450559997,102.67967145000148,54402.00756576 2024-06-04,00:48:46.000,156,11095408,-795,0,1717462125,12804.277286279997,102.66557319000276,54402.07044984001 2024-06-04,00:48:47.000,156,11095358,-795,0,1717462126,12804.358121999998,102.67262232000212,54402.02154000001 2024-06-04,00:48:48.000,156,11095363,-795,0,1717462127,12804.445694029993,102.67262232000212,54401.9866044 2024-06-04,00:48:49.000,156,11095375,-795,0,1717462128,12804.65451963999,102.6585240600034,54402.18224376 2024-06-04,00:48:50.000,156,11095400,-795,0,1717462129,12804.74209167,102.65147493000404,54402.23814072001 2024-06-04,00:48:51.000,156,11095383,-795,0,1717462130,12804.81619107999,102.62327840999933,54402.1612824 2024-06-04,00:48:52.000,156,11095367,-795,0,1717462131,12804.95765358999,102.58803276000253,54402.04948848001 2024-06-04,00:48:53.000,156,11095385,-795,0,1717462132,12805.092379789996,102.58803276000253,54401.97263016001 2024-06-04,00:48:54.000,156,11095387,-795,0,1717462133,12805.287732780002,102.55983623999782,54402.17525664 2024-06-04,00:48:55.000,156,11095359,-795,0,1717462134,12805.462876839993,102.4470501600008,54402.196218000005 2024-06-04,00:48:56.000,156,11095392,-795,0,1717462135,12805.590866729988,102.27082191000227,54402.196218000005 2024-06-04,00:48:57.000,156,11095366,-795,0,1717462136,12805.590866729988,102.18623235000268,54402.10538544 2024-06-04,00:48:58.000,156,11095366,-795,0,1717462137,12805.638020899998,102.08049539999774,54402.30801192001 2024-06-04,00:48:59.000,156,11095415,-795,0,1717462138,12805.611075659988,102.04524975000095,54402.39185736 2024-06-04,00:49:00.000,156,11095356,-795,0,1717462139,12805.624548279993,102.05229888000031,54402.46172856 2024-06-04,00:49:01.000,156,11095390,-795,0,1717462140,12805.678438759998,102.07344626999839,54402.55256112001 2024-06-04,00:49:02.000,156,11095368,-795,0,1717462141,12805.685175069993,102.09459366000374,54402.44775432 2024-06-04,00:49:03.000,156,11095368,-795,0,1717462142,12805.752538169989,102.15803582999797,54402.601470960006 2024-06-04,00:49:04.000,156,11095388,-795,0,1717462143,12805.860319129999,102.1016427900031,54402.748200480004 2024-06-04,00:49:05.000,156,11095369,-795,0,1717462144,12805.95462746999,102.15098669999861,54402.7551876 2024-06-04,00:49:06.000,156,11095392,-795,0,1717462145,12806.069144739995,102.1650849600046,54402.80409744 2024-06-04,00:49:07.000,156,11095377,-795,0,1717462146,12806.05567211999,102.17918322000332,54402.55954824 2024-06-04,00:49:08.000,156,11095377,-795,0,1717462147,12806.14324415,102.17918322000332,54402.6853164 2024-06-04,00:49:09.000,156,11095358,-795,0,1717462148,12806.251025109996,102.17213409000396,54402.8250588 2024-06-04,00:49:10.000,156,11095388,-795,0,1717462149,12806.365542380001,102.20737974000076,54402.936852720006 2024-06-04,00:49:11.000,156,11095370,-795,0,1717462150,12806.459850719992,102.25672365000355,54402.9997368 2024-06-04,00:49:12.000,156,11095372,-795,0,1717462151,12806.533950129997,102.28492017000099,54402.97877544001 2024-06-04,00:49:13.000,156,11095383,-795,0,1717462152,12806.614785849997,102.26377278000291,54402.95082696 2024-06-04,00:49:14.000,156,11095375,-795,0,1717462153,12806.682148949993,102.28492017000099,54402.85999440001 2024-06-04,00:49:15.000,156,11095417,-795,0,1717462154,12806.769720980003,102.31311668999842,54402.985762560005 2024-06-04,00:49:16.000,156,11095359,-795,0,1717462155,12806.850556699988,102.31311668999842,54403.06262088 2024-06-04,00:49:17.000,156,11095366,-795,0,1717462156,12806.904447179993,102.32721495000442,54403.12550496001 2024-06-04,00:49:18.000,156,11095424,-795,0,1717462157,12806.985282899994,102.31311668999842,54403.104543600006 2024-06-04,00:49:19.000,156,11095368,-795,0,1717462158,12807.079591239999,102.3483623400025,54403.09056936 2024-06-04,00:49:20.000,156,11095404,-795,0,1717462159,12807.14021803,102.31311668999842,54403.18838904 2024-06-04,00:49:21.000,156,11095403,-795,0,1717462160,12807.126745409994,102.34131321000314,54403.12550496001 2024-06-04,00:49:22.000,156,11095358,-795,0,1717462161,12807.17389957999,102.3483623400025,54403.16044056 2024-06-04,00:49:23.000,156,11095401,-795,0,1717462162,12807.22105375,102.33426408000378,54403.23031176 2024-06-04,00:49:24.000,156,11095374,-795,0,1717462163,12807.187372199995,102.36246060000121,54403.21633752001 2024-06-04,00:49:25.000,156,11095394,-795,0,1717462164,12807.20084482,102.33426408000378,54403.39800264 2024-06-04,00:49:26.000,156,11095379,-795,0,1717462165,12807.19410850999,102.40475538000464,54403.3490928 2024-06-04,00:49:27.000,156,11095364,-795,0,1717462166,12807.227790059995,102.48934494000423,54403.36306704001 2024-06-04,00:49:28.000,156,11095355,-795,0,1717462167,12807.22105375,102.46819754999888,54403.38402840001 2024-06-04,00:49:29.000,156,11095392,-795,0,1717462168,12807.247998989995,102.48229581000487,54403.4538996 2024-06-04,00:49:30.000,156,11095372,-795,0,1717462169,12807.328834709995,102.50344320000295,54403.39101552001 2024-06-04,00:49:31.000,156,11095375,-795,0,1717462170,12807.26147161,102.55983623999782,54403.35607992 2024-06-04,00:49:32.000,156,11095361,-795,0,1717462171,12807.288416849995,102.55278710999846,54403.321144320005 2024-06-04,00:49:33.000,156,11095403,-795,0,1717462172,12807.328834709995,102.58098363000317,54403.3490928 2024-06-04,00:49:34.000,156,11095364,-795,0,1717462173,12807.41640673999,102.6585240600034,54403.43293824001 2024-06-04,00:49:35.000,156,11095377,-795,0,1717462174,12807.45682459999,102.64442580000468,54403.47486096 2024-06-04,00:49:36.000,156,11095384,-795,0,1717462175,12807.46356091,102.67262232000212,54403.537745040005 2024-06-04,00:49:37.000,156,11095397,-795,0,1717462176,12807.48376984,102.70081883999956,54403.44691248 2024-06-04,00:49:38.000,156,11095366,-795,0,1717462177,12807.557869249991,102.70786796999892,54403.49582232 2024-06-04,00:49:39.000,156,11095403,-795,0,1717462178,12807.564605560001,102.77835926999978,54403.50979656001 2024-06-04,00:49:40.000,156,11095367,-795,0,1717462179,12807.611759729996,102.7924575299985,54403.50979656001 2024-06-04,00:49:41.000,156,11095354,-795,0,1717462180,12807.652177589996,102.82770318000257,54403.50979656001 2024-06-04,00:49:42.000,156,11095407,-795,0,1717462181,12807.551132939996,102.84180144000129,54403.321144320005 2024-06-04,00:49:43.000,156,11095399,-795,0,1717462182,12807.733013309997,102.85589970000001,54403.50979656001 2024-06-04,00:49:44.000,156,11095418,-795,0,1717462183,12807.834057959997,102.89114535000408,54403.55171928001 2024-06-04,00:49:45.000,156,11095387,-795,0,1717462184,12807.834057959997,102.89819448000344,54403.593642 2024-06-04,00:49:46.000,156,11095359,-795,0,1717462185,12807.887948440002,102.91934187000152,54403.48184808001 2024-06-04,00:49:47.000,156,11095336,-795,0,1717462186,12807.901421059993,102.96868578000431,54403.3490928 2024-06-04,00:49:48.000,156,11095338,-795,0,1717462187,12807.861003199992,103.0039314300011,54403.2093504 2024-06-04,00:49:49.000,156,11095387,-795,0,1717462188,12807.955311539998,102.99688230000174,54403.418964000004 2024-06-04,00:49:50.000,156,11095362,-795,0,1717462189,12808.002465709993,103.0039314300011,54403.43293824001 2024-06-04,00:49:51.000,156,11095357,-795,0,1717462190,12808.076565119998,103.02507881999918,54403.49582232 2024-06-04,00:49:52.000,156,11095378,-795,0,1717462191,12808.049619879988,103.05327534000389,54403.439925360006 2024-06-04,00:49:53.000,156,11095385,-795,0,1717462192,12808.022674639993,103.01098056000046,54403.40498976 2024-06-04,00:49:54.000,156,11095345,-795,0,1717462193,12808.002465709993,103.02507881999918,54403.42595112 2024-06-04,00:49:55.000,156,11095386,-795,0,1717462194,12808.002465709993,102.99688230000174,54403.41197688001 2024-06-04,00:49:56.000,156,11095385,-795,0,1717462195,12807.941838919993,102.96163664999767,54403.3490928 2024-06-04,00:49:57.000,156,11095348,-795,0,1717462196,12807.914893679997,102.9052436100028,54403.23031176 2024-06-04,00:49:58.000,156,11095397,-795,0,1717462197,12807.854266889997,102.95458751999831,54403.272234480006 2024-06-04,00:49:59.000,156,11095342,-795,0,1717462198,12807.962047849993,102.89819448000344,54403.39800264 2024-06-04,00:50:00.000,156,11095402,-795,0,1717462199,12807.941838919993,102.86999795999873,54403.47486096 2024-06-04,00:50:01.000,156,11095358,-795,0,1717462200,12807.962047849993,102.88409622000472,54403.38402840001 2024-06-04,00:50:02.000,156,11095335,-795,0,1717462201,12807.881212129992,102.9404892599996,54403.28620872 2024-06-04,00:50:03.000,156,11095299,-795,0,1717462202,12807.935102609998,102.86294882999937,54403.36306704001 2024-06-04,00:50:04.000,156,11095392,-795,0,1717462203,12807.887948440002,102.89114535000408,54403.34210568001 2024-06-04,00:50:05.000,156,11095382,-795,0,1717462204,12808.002465709993,102.86294882999937,54403.418964000004 2024-06-04,00:50:06.000,156,11095340,-795,0,1717462205,12807.995729399998,102.91934187000152,54403.418964000004 2024-06-04,00:50:07.000,156,11095360,-795,0,1717462206,12808.029410949988,102.9052436100028,54403.42595112 2024-06-04,00:50:08.000,156,11095365,-795,0,1717462207,12808.009202019988,102.89819448000344,54403.39101552001 2024-06-04,00:50:09.000,156,11095385,-795,0,1717462208,12808.036147259998,102.95458751999831,54403.439925360006 2024-06-04,00:50:10.000,156,11095326,-795,0,1717462209,12808.130455599989,102.91934187000152,54403.488835200005 2024-06-04,00:50:11.000,156,11095392,-795,0,1717462210,12808.184346079994,102.94753838999895,54403.46088672001 2024-06-04,00:50:12.000,156,11095367,-795,0,1717462211,12808.25170917999,102.99688230000174,54403.488835200005 2024-06-04,00:50:13.000,156,11095374,-795,0,1717462212,12808.224763939994,102.98278404000303,54403.33511856 2024-06-04,00:50:14.000,156,11095325,-795,0,1717462213,12808.278654419999,103.02507881999918,54403.488835200005 2024-06-04,00:50:15.000,156,11095358,-795,0,1717462214,12808.43358954999,102.99688230000174,54403.64953896001 2024-06-04,00:50:16.000,156,11095355,-795,0,1717462215,12808.467271099995,103.03212794999854,54403.7333844 2024-06-04,00:50:17.000,156,11095326,-795,0,1717462216,12808.54137051,103.01802968999982,54403.7333844 2024-06-04,00:50:18.000,156,11095356,-795,0,1717462217,12808.57505205999,103.05327534000389,54403.71242304 2024-06-04,00:50:19.000,156,11095357,-795,0,1717462218,12808.568315749995,103.03212794999854,54403.537745040005 2024-06-04,00:50:20.000,156,11095353,-795,0,1717462219,12808.64241516,103.06032447000325,54403.69146168 2024-06-04,00:50:31.000,156,11095395,-795,0,1717462230,12809.457508669999,103.34228966999945,54404.09671464 2024-06-04,00:50:32.000,156,11095369,-795,0,1717462231,12809.423827119994,103.37753532000352,54404.10370176001 2024-06-04,00:50:33.000,156,11095410,-795,0,1717462232,12809.524871769994,103.43392835999839,54404.07575328 2024-06-04,00:50:34.000,156,11095351,-795,0,1717462233,12809.57876225,103.48327227000118,54404.16658584 2024-06-04,00:50:35.000,156,11095428,-795,0,1717462234,12809.646125349995,103.51146878999862,54404.117676 2024-06-04,00:50:36.000,156,11095394,-795,0,1717462235,12809.686543209995,103.54671444000269,54404.16658584 2024-06-04,00:50:37.000,156,11095390,-795,0,1717462236,12809.726961069995,103.5960583499982,54404.05479192001 2024-06-04,00:50:38.000,156,11095373,-795,0,1717462237,12809.807796789995,103.65245139000035,54404.12466312 2024-06-04,00:50:39.000,156,11095357,-795,0,1717462238,12809.86168727,103.65245139000035,54404.1875472 2024-06-04,00:50:40.000,156,11095346,-795,0,1717462239,12810.023358710001,103.68769704000442,54404.34825096001 2024-06-04,00:50:41.000,156,11095353,-795,0,1717462240,12810.131139669997,103.7088444300025,54404.39716080001 2024-06-04,00:50:42.000,156,11095394,-795,0,1717462241,12810.144612290002,103.72999182000058,54404.41812216001 2024-06-04,00:50:43.000,156,11095389,-795,0,1717462242,12810.151348599997,103.72999182000058,54404.25043128001 2024-06-04,00:50:44.000,156,11095295,-795,0,1717462243,12810.198502769992,103.72999182000058,54404.26440552 2024-06-04,00:50:45.000,156,11095401,-795,0,1717462244,12810.353437899998,103.73704094999994,54404.41113504 2024-06-04,00:50:46.000,156,11095380,-795,0,1717462245,12810.393855759998,103.7440900799993,54404.48100624 2024-06-04,00:50:47.000,156,11095390,-795,0,1717462246,12810.427537310003,103.73704094999994,54404.38318656 2024-06-04,00:50:48.000,156,11095401,-795,0,1717462247,12810.461218859993,103.7440900799993,54404.48100624 2024-06-04,00:50:49.000,156,11095367,-795,0,1717462248,12810.602681369994,103.75818833999801,54404.613761520006 2024-06-04,00:50:50.000,156,11095394,-795,0,1717462249,12810.602681369994,103.7440900799993,54404.65568424001 2024-06-04,00:50:51.000,156,11095367,-795,0,1717462250,12810.696989709999,103.72999182000058,54404.613761520006 2024-06-04,00:50:52.000,156,11095381,-795,0,1717462251,12810.676780779999,103.7440900799993,54404.55087744 2024-06-04,00:50:53.000,156,11095383,-795,0,1717462252,12810.75088018999,103.73704094999994,54404.60677440001 2024-06-04,00:50:54.000,156,11095359,-795,0,1717462253,12810.79129804999,103.78638486000273,54404.66965848 2024-06-04,00:50:55.000,156,11095399,-795,0,1717462254,12810.91928794,103.81458138000016,54404.71856832 2024-06-04,00:50:56.000,156,11095378,-795,0,1717462255,12810.93949687,103.8075322500008,54404.73254256001 2024-06-04,00:50:57.000,156,11095380,-795,0,1717462256,12810.9597058,103.80048312000145,54404.73254256001 2024-06-04,00:50:58.000,156,11095363,-795,0,1717462257,12811.03380520999,103.81458138000016,54404.80241376001 2024-06-04,00:50:59.000,156,11095396,-795,0,1717462258,12811.12137724,103.83572876999824,54404.79542664 2024-06-04,00:51:00.000,156,11095401,-795,0,1717462259,12811.134849859991,103.84277790000488,54404.830362240005 2024-06-04,00:51:01.000,156,11095383,-795,0,1717462260,12811.262839750001,103.86392529000295,54404.879272080005 2024-06-04,00:51:02.000,156,11095364,-795,0,1717462261,12811.283048680001,103.90622006999911,54404.830362240005 2024-06-04,00:51:03.000,156,11095362,-795,0,1717462262,12811.417774879992,103.92031832999783,54404.90023344001 2024-06-04,00:51:04.000,156,11095371,-795,0,1717462263,12811.532292149997,103.90622006999911,54405.00504024 2024-06-04,00:51:05.000,156,11095337,-795,0,1717462264,12811.599655249993,103.94146572000318,54404.949143280006 2024-06-04,00:51:06.000,156,11095370,-795,0,1717462265,12811.619864179993,103.97671136999998,54405.01901448001 2024-06-04,00:51:07.000,156,11095360,-795,0,1717462266,12811.714172519998,104.01195702000405,54405.00504024 2024-06-04,00:51:08.000,156,11095342,-795,0,1717462267,12811.781535619994,104.03310441000212,54405.03298872 2024-06-04,00:51:09.000,156,11095369,-795,0,1717462268,12811.842162409994,104.07539918999828,54404.9561304 2024-06-04,00:51:10.000,156,11095385,-795,0,1717462269,12811.90952550999,104.09654658000363,54404.97010464001 2024-06-04,00:51:21.000,156,11095392,-795,0,1717462280,12812.556211269992,104.35031526000239,54405.37535760001 2024-06-04,00:51:22.000,156,11095372,-795,0,1717462281,12812.556211269992,104.37851177999983,54405.29151216 2024-06-04,00:51:23.000,156,11095355,-795,0,1717462282,12812.542738650001,104.38556090999919,54405.284525040006 2024-06-04,00:51:24.000,156,11095385,-795,0,1717462283,12812.610101749997,104.42080656000326,54405.228628079996 2024-06-04,00:51:25.000,156,11095382,-795,0,1717462284,12812.697673779992,104.44195395000133,54405.452215920006 2024-06-04,00:51:26.000,156,11095353,-795,0,1717462285,12812.704410090002,104.42785569000262,54405.36837048 2024-06-04,00:51:27.000,156,11095414,-795,0,1717462286,12812.731355329997,104.47015046999877,54405.41728032 2024-06-04,00:51:28.000,156,11095377,-795,0,1717462287,12812.791982119998,104.49834699000348,54405.44522880001 2024-06-04,00:51:29.000,156,11095364,-795,0,1717462288,12812.893026769998,104.54064176999964,54405.55702272 2024-06-04,00:51:30.000,156,11095378,-795,0,1717462289,12812.953653559998,104.52654351000092,54405.5849712 2024-06-04,00:51:31.000,156,11095413,-795,0,1717462290,12812.825663670003,104.63228045999858,54405.41728032 2024-06-04,00:51:32.000,156,11095348,-795,0,1717462291,12812.980598799993,104.60408394000115,54405.501125760005 2024-06-04,00:51:33.000,156,11095394,-795,0,1717462292,12813.027752969989,104.61818219999986,54405.53606136 2024-06-04,00:51:34.000,156,11095351,-795,0,1717462293,12813.095116069999,104.59703481000179,54405.67580376 2024-06-04,00:51:35.000,156,11095363,-795,0,1717462294,12813.202897029994,104.6111330700005,54405.77362344 2024-06-04,00:51:36.000,156,11095400,-795,0,1717462295,12813.202897029994,104.6111330700005,54405.78061056001 2024-06-04,00:51:37.000,156,11095403,-795,0,1717462296,12813.23657858,104.63228045999858,54405.69676512 2024-06-04,00:51:38.000,156,11095398,-795,0,1717462297,12813.283732749995,104.61818219999986,54405.78061056001 2024-06-04,00:51:39.000,156,11095392,-795,0,1717462298,12813.33088691999,104.6111330700005,54405.80855904001 2024-06-04,00:51:40.000,156,11095408,-795,0,1717462299,12813.37804109,104.56178915999772,54405.85746888001 2024-06-04,00:51:41.000,156,11095348,-795,0,1717462300,12813.384777399995,104.58998568000243,54405.90637872001 2024-06-04,00:51:42.000,156,11095348,-795,0,1717462301,12813.324150609995,104.58998568000243,54405.87843024001 2024-06-04,00:51:43.000,156,11095368,-795,0,1717462302,12813.29720537,104.6111330700005,54405.87144312 2024-06-04,00:51:44.000,156,11095350,-795,0,1717462303,12813.404986329995,104.58998568000243,54405.87144312 2024-06-04,00:51:45.000,156,11095313,-795,0,1717462304,12813.49255835999,104.60408394000115,54405.99022416 2024-06-04,00:51:46.000,156,11095390,-795,0,1717462305,12813.47908574,104.6111330700005,54406.01817264 2024-06-04,00:51:47.000,156,11095306,-795,0,1717462306,12813.465613119995,104.62523132999922,54405.91336584 2024-06-04,00:51:48.000,156,11095383,-795,0,1717462307,12813.445404189995,104.62523132999922,54405.92734008001 2024-06-04,00:51:49.000,156,11095299,-795,0,1717462308,12813.41172263999,104.6604769800033,54405.82952040001 2024-06-04,00:51:50.000,156,11095353,-795,0,1717462309,12813.49929467,104.68867350000073,54405.98323704 2024-06-04,00:51:51.000,156,11095398,-795,0,1717462310,12813.506030979996,104.73096828000416,54405.92035296 2024-06-04,00:51:52.000,156,11095361,-795,0,1717462311,12813.5195036,104.73096828000416,54406.004198400005 2024-06-04,00:51:53.000,156,11095370,-795,0,1717462312,12813.506030979996,104.75211567000224,54405.99022416 2024-06-04,00:51:54.000,156,11095402,-795,0,1717462313,12813.53971253,104.73096828000416,54405.90637872001 2024-06-04,00:51:55.000,156,11095341,-795,0,1717462314,12813.607075629996,104.78031218999968,54405.96227568 2024-06-04,00:51:56.000,156,11095389,-795,0,1717462315,12813.586866699996,104.81555784000375,54406.067082479996 2024-06-04,00:51:57.000,156,11095394,-795,0,1717462316,12813.647493489996,104.84375436000118,54406.067082479996 2024-06-04,00:51:58.000,156,11095395,-795,0,1717462317,12813.55992146,104.87195087999862,54405.94830144001 2024-06-04,00:51:59.000,156,11095398,-795,0,1717462318,12813.627284559996,104.8578526199999,54406.03214688 2024-06-04,00:52:00.000,156,11095405,-795,0,1717462319,12813.708120279996,104.87900000999798,54406.16490216001 2024-06-04,00:52:01.000,156,11095382,-795,0,1717462320,12813.607075629996,104.9071965300027,54406.01118552 2024-06-04,00:52:02.000,156,11095313,-795,0,1717462321,12813.660966110001,104.85080349000054,54406.122979440006 2024-06-04,00:52:03.000,156,11095370,-795,0,1717462322,12813.701383970001,104.87195087999862,54406.220799120005 2024-06-04,00:52:04.000,156,11095386,-795,0,1717462323,12813.674438729991,104.92834392000077,54406.220799120005 2024-06-04,00:52:05.000,156,11095365,-795,0,1717462324,12813.701383970001,104.92129479000141,54406.2487476 2024-06-04,00:52:06.000,156,11095344,-795,0,1717462325,12813.748538139997,104.94244217999949,54406.27669608 2024-06-04,00:52:07.000,156,11095410,-795,0,1717462326,12813.674438729991,104.95654043999821,54406.24176048001 2024-06-04,00:52:08.000,156,11095378,-795,0,1717462327,12813.708120279996,104.94949130999885,54406.234773359996 2024-06-04,00:52:09.000,156,11095336,-795,0,1717462328,12813.748538139997,104.92834392000077,54406.39547712 2024-06-04,00:52:10.000,156,11095384,-795,0,1717462329,12813.681175040001,104.92129479000141,54406.28368320001 2024-06-04,00:52:11.000,156,11095385,-795,0,1717462330,12813.674438729991,104.93539305000013,54406.28368320001 2024-06-04,00:52:12.000,156,11095367,-795,0,1717462331,12813.687911349996,104.92129479000141,54406.22778624 2024-06-04,00:52:13.000,156,11095402,-795,0,1717462332,12813.728329209996,104.91424566000205,54406.28368320001 2024-06-04,00:52:14.000,156,11095382,-795,0,1717462333,12813.788955999997,104.93539305000013,54406.41643848 2024-06-04,00:52:15.000,156,11095382,-795,0,1717462334,12813.815901239992,104.95654043999821,54406.4932968 2024-06-04,00:52:16.000,156,11095382,-795,0,1717462335,12813.842846480002,104.93539305000013,54406.44438696 2024-06-04,00:52:17.000,156,11095359,-795,0,1717462336,12813.849582789997,104.94949130999885,54406.46534832 2024-06-04,00:52:18.000,156,11095352,-795,0,1717462337,12813.910209579997,104.9706387000042,54406.563168 2024-06-04,00:52:19.000,156,11095363,-795,0,1717462338,12813.910209579997,104.99178609000228,54406.47932256001 2024-06-04,00:52:20.000,156,11095371,-795,0,1717462339,12813.903473270002,104.98473696000292,54406.53521952 2024-06-04,00:52:31.000,156,11095372,-795,0,1717462350,12814.092089949998,105.005884350001,54406.723871760005 2024-06-04,00:52:32.000,156,11095374,-795,0,1717462351,12814.078617329993,105.05522826000379,54406.68194904 2024-06-04,00:52:33.000,156,11095398,-795,0,1717462352,12814.024726850002,105.13276869000401,54406.68194904 2024-06-04,00:52:34.000,156,11095331,-795,0,1717462353,12814.105562569988,105.16801434000081,54406.737845999996 2024-06-04,00:52:35.000,156,11095329,-795,0,1717462354,12814.044935780003,105.15391608000209,54406.68194904 2024-06-04,00:52:36.000,156,11095332,-795,0,1717462355,12814.011254229998,105.23850564000168,54406.66098768 2024-06-04,00:52:37.000,156,11095377,-795,0,1717462356,12814.058408399993,105.21030912000424,54406.737845999996 2024-06-04,00:52:38.000,156,11095378,-795,0,1717462357,12814.017990539993,105.23145651000232,54406.674961920005 2024-06-04,00:52:39.000,156,11095348,-795,0,1717462358,12814.011254229998,105.23145651000232,54406.77976872 2024-06-04,00:52:40.000,156,11095375,-795,0,1717462359,12813.977572679993,105.23850564000168,54406.74483312001 2024-06-04,00:52:41.000,156,11095385,-795,0,1717462360,12813.984308990002,105.2173582500036,54406.88457552001 2024-06-04,00:52:42.000,156,11095369,-715,0,1717462361,12813.930418509997,105.23145651000232,54406.8775884 2024-06-04,00:52:43.000,156,11095403,-795,0,1717462362,12813.822637550002,105.23850564000168,54406.74483312001 2024-06-04,00:52:44.000,156,11095422,-795,0,1717462363,12813.788955999997,105.23145651000232,54406.77976872 2024-06-04,00:52:45.000,156,11095333,-795,0,1717462364,12813.802428620002,105.23850564000168,54406.8775884 2024-06-04,00:52:46.000,156,11095385,-795,0,1717462365,12813.667702419996,105.25965302999975,54406.91951112 2024-06-04,00:52:47.000,156,11095367,-795,0,1717462366,12813.627284559996,105.2173582500036,54406.86361416001 2024-06-04,00:52:48.000,156,11095381,-795,0,1717462367,12813.53297621999,105.19621085999825,54406.75182024 2024-06-04,00:52:49.000,156,11095377,-795,0,1717462368,12813.49929467,105.2173582500036,54406.905536879996 2024-06-04,00:52:50.000,156,11095347,-795,0,1717462369,12813.39825002,105.20325999000488,54406.891562640005 2024-06-04,00:52:51.000,156,11095380,-795,0,1717462370,12813.37804109,105.14686695000273,54406.8077172 2024-06-04,00:52:52.000,156,11095349,-795,0,1717462371,12813.29720537,105.18211259999953,54406.68893616 2024-06-04,00:52:53.000,156,11095322,-795,0,1717462372,12813.202897029994,105.15391608000209,54406.68893616 2024-06-04,00:52:54.000,156,11095380,-795,0,1717462373,12813.175951789999,105.18211259999953,54406.81470432001 2024-06-04,00:52:55.000,156,11095339,-795,0,1717462374,12813.19616072,105.13981782000337,54406.76579448001 2024-06-04,00:52:56.000,156,11095374,-795,0,1717462375,12813.061434519994,105.18211259999953,54406.68893616 2024-06-04,00:52:57.000,156,11095383,-795,0,1717462376,12813.088379759989,105.12571956000465,54406.71688464001 2024-06-04,00:52:58.000,156,11095292,-795,0,1717462377,12813.007544039989,105.16096521000145,54406.74483312001 2024-06-04,00:52:59.000,156,11095335,-795,0,1717462378,12812.973862489998,105.13981782000337,54406.64701344001 2024-06-04,00:53:00.000,156,11095353,-795,0,1717462379,12812.893026769998,105.14686695000273,54406.69592328001 2024-06-04,00:53:01.000,156,11095381,-795,0,1717462380,12812.919972009993,105.11867042999802,54406.64701344001 2024-06-04,00:53:02.000,156,11095380,-795,0,1717462381,12812.845872600003,105.13981782000337,54406.556180880005 2024-06-04,00:53:03.000,156,11095356,-795,0,1717462382,12812.812191049998,105.09752303999994,54406.61906496001 2024-06-04,00:53:04.000,156,11095373,-795,0,1717462383,12812.791982119998,105.16801434000081,54406.68893616 2024-06-04,00:53:05.000,156,11095359,-795,0,1717462384,12812.724619020002,105.09047391000058,54406.69592328001 2024-06-04,00:53:06.000,156,11095331,-795,0,1717462385,12812.643783300002,105.09752303999994,54406.65400056 2024-06-04,00:53:07.000,156,11095333,-795,0,1717462386,12812.556211269992,105.07637565000186,54406.52124528 2024-06-04,00:53:08.000,156,11095355,-795,0,1717462387,12812.468639239996,105.07637565000186,54406.51425816 2024-06-04,00:53:09.000,156,11095402,-795,0,1717462388,12812.488848169996,105.09047391000058,54406.563168 2024-06-04,00:53:10.000,156,11095366,-795,0,1717462389,12812.441694000001,105.08342478000122,54406.626052080006 2024-06-04,00:53:11.000,156,11095354,-795,0,1717462390,12812.414748759991,105.05522826000379,54406.68893616 2024-06-04,00:53:12.000,156,11095409,-795,0,1717462391,12812.327176729996,105.04817913000443,54406.59810360001 2024-06-04,00:53:13.000,156,11095339,-795,0,1717462392,12812.23286838999,105.04817913000443,54406.563168 2024-06-04,00:53:14.000,156,11095286,-795,0,1717462393,12812.21939577,105.05522826000379,54406.58412936 2024-06-04,00:53:15.000,156,11095424,-795,0,1717462394,12812.23286838999,105.04112999999779,54406.50028392001 2024-06-04,00:53:16.000,156,11095366,-795,0,1717462395,12812.13182373999,105.06227739000315,54406.54919376001 2024-06-04,00:53:17.000,156,11095383,-795,0,1717462396,12812.11161480999,105.0693265200025,54406.388490000005 2024-06-04,00:53:18.000,156,11095411,-795,0,1717462397,12812.07119694999,105.0693265200025,54406.437399840004 2024-06-04,00:53:19.000,156,11095376,-795,0,1717462398,12812.13182373999,105.01293348000036,54406.52124528 2024-06-04,00:53:20.000,156,11095386,-795,0,1717462399,12812.145296359995,104.94244217999949,54406.52823240001 2024-06-04,00:53:21.000,156,11095373,-795,0,1717462400,12812.064460639995,104.87900000999798,54406.45137408001 2024-06-04,00:53:22.000,156,11095337,-795,0,1717462401,12811.92973443999,104.82965610000247,54406.388490000005 2024-06-04,00:53:23.000,156,11095393,-795,0,1717462402,12811.855635029999,104.83670523000183,54406.38150288001 2024-06-04,00:53:24.000,156,11095356,-795,0,1717462403,12811.747854069989,104.9071965300027,54406.44438696 2024-06-04,00:53:25.000,156,11095379,-795,0,1717462404,12811.700699899993,104.95654043999821,54406.507271040005 2024-06-04,00:53:26.000,156,11095377,-795,0,1717462405,12811.525555840002,104.9706387000042,54406.27669608 2024-06-04,00:53:27.000,156,11095383,-795,0,1717462406,12811.633336799998,105.03408086999843,54406.47932256001 2024-06-04,00:53:28.000,156,11095373,-795,0,1717462407,12811.660282039993,105.07637565000186,54406.58412936 2024-06-04,00:53:29.000,156,11095389,-795,0,1717462408,12811.559237389993,105.11867042999802,54406.59810360001 2024-06-04,00:53:30.000,156,11095385,-795,0,1717462409,12811.539028459993,105.11867042999802,54406.52823240001 2024-06-04,00:53:31.000,156,11095370,-795,0,1717462410,12811.498610599992,105.12571956000465,54406.44438696 2024-06-04,00:53:32.000,156,11095350,-795,0,1717462411,12811.350411779997,105.17506347000017,54406.30464456 2024-06-04,00:53:33.000,156,11095383,-795,0,1717462412,12811.283048680001,105.20325999000488,54406.25573472 2024-06-04,00:53:34.000,156,11095392,-795,0,1717462413,12811.256103439991,105.20325999000488,54406.458361200006 2024-06-04,00:53:35.000,156,11095330,-795,0,1717462414,12811.222421890001,105.18211259999953,54406.4234256 2024-06-04,00:53:36.000,156,11095394,-795,0,1717462415,12811.155058789991,105.15391608000209,54406.437399840004 2024-06-04,00:53:37.000,156,11095376,-795,0,1717462416,12811.10116831,105.11162129999866,54406.40945136001 2024-06-04,00:53:38.000,156,11095327,-795,0,1717462417,12811.04054152,105.08342478000122,54406.38150288001 2024-06-04,00:53:39.000,156,11095356,-795,0,1717462418,12811.06075045,105.01293348000036,54406.3535544 2024-06-04,00:53:40.000,156,11095371,-795,0,1717462419,12811.02033259,105.04112999999779,54406.43041272001 2024-06-04,00:53:41.000,156,11095387,-795,0,1717462420,12810.986651039995,105.03408086999843,54406.34656728 2024-06-04,00:53:42.000,156,11095382,-795,0,1717462421,12810.865397459995,105.01293348000036,54406.12996656 2024-06-04,00:53:43.000,156,11095378,-795,0,1717462422,12810.93949687,105.01293348000036,54406.28368320001 2024-06-04,00:53:44.000,156,11095396,-795,0,1717462423,12810.986651039995,104.97768783000356,54406.43041272001 2024-06-04,00:53:45.000,156,11095365,-795,0,1717462424,12810.9597058,105.01293348000036,54406.402464239996 2024-06-04,00:53:46.000,156,11095347,-795,0,1717462425,12810.91255162999,104.98473696000292,54406.39547712 2024-06-04,00:53:47.000,156,11095392,-795,0,1717462426,12810.885606389995,104.96358957000484,54406.2487476 2024-06-04,00:53:48.000,156,11095362,-795,0,1717462427,12810.845188529995,104.94949130999885,54406.2487476 2024-06-04,00:53:49.000,156,11095392,-795,0,1717462428,12810.845188529995,104.9706387000042,54406.31163168001 2024-06-04,00:53:50.000,156,11095427,-795,0,1717462429,12810.79803436,104.94949130999885,54406.36054152001 2024-06-04,00:53:51.000,156,11095328,-795,0,1717462430,12810.824979599995,104.9071965300027,54406.38150288001 2024-06-04,00:53:52.000,156,11095389,-795,0,1717462431,12810.77782543,104.89309827000397,54406.388490000005 2024-06-04,00:53:53.000,156,11095403,-795,0,1717462432,12810.744143879994,104.92129479000141,54406.34656728 2024-06-04,00:53:54.000,156,11095284,-795,0,1717462433,12810.77108911999,104.91424566000205,54406.32560592 2024-06-04,00:53:55.000,156,11095354,-795,0,1717462434,12810.73067125999,104.9071965300027,54406.269708960004 2024-06-04,00:53:56.000,156,11095352,-795,0,1717462435,12810.737407569999,104.87900000999798,54406.33259304001 2024-06-04,00:53:57.000,156,11095390,-795,0,1717462436,12810.683517089994,104.90014740000333,54406.13695368 2024-06-04,00:53:58.000,156,11095379,-795,0,1717462437,12810.737407569999,104.90014740000333,54406.38150288001 2024-06-04,00:53:59.000,156,11095351,-795,0,1717462438,12810.737407569999,104.92834392000077,54406.20682488 2024-06-04,00:54:00.000,156,11095371,-795,0,1717462439,12810.77782543,104.89309827000397,54406.21381200001 2024-06-04,00:54:01.000,156,11095377,-795,0,1717462440,12810.83171590999,104.9071965300027,54406.36054152001 2024-06-04,00:54:02.000,156,11095388,-795,0,1717462441,12810.83845222,104.9071965300027,54406.26272184001 2024-06-04,00:54:03.000,156,11095368,-795,0,1717462442,12810.784561739994,104.93539305000013,54406.1090052 2024-06-04,00:54:04.000,156,11095352,-795,0,1717462443,12810.79129804999,104.99883522000164,54406.122979440006 2024-06-04,00:54:05.000,156,11095366,-795,0,1717462444,12810.83171590999,104.98473696000292,54406.269708960004 2024-06-04,00:54:06.000,156,11095374,-795,0,1717462445,12810.865397459995,105.01998260999972,54406.29765744 2024-06-04,00:54:07.000,156,11095364,-795,0,1717462446,12810.87213376999,105.04112999999779,54406.2487476 2024-06-04,00:54:08.000,156,11095308,-795,0,1717462447,12810.885606389995,105.04112999999779,54406.22778624 2024-06-04,00:54:09.000,156,11095365,-795,0,1717462448,12810.93949687,105.01998260999972,54406.37451576 2024-06-04,00:54:10.000,156,11095318,-795,0,1717462449,12810.91928794,105.06227739000315,54406.37451576 2024-06-04,00:54:11.000,156,11095361,-795,0,1717462450,12810.87213376999,105.13276869000401,54406.21381200001 2024-06-04,00:54:12.000,156,11095399,-795,0,1717462451,12810.91255162999,105.13276869000401,54406.30464456 2024-06-04,00:54:13.000,156,11095367,-795,0,1717462452,12810.91255162999,105.12571956000465,54406.28368320001 2024-06-04,00:54:14.000,156,11095394,-795,0,1717462453,12810.946233179995,105.18211259999953,54406.43041272001 2024-06-04,00:54:15.000,156,11095386,-795,0,1717462454,12810.926024249995,105.18916172999889,54406.437399840004 2024-06-04,00:54:16.000,156,11095383,-795,0,1717462455,12810.91928794,105.2173582500036,54406.39547712 2024-06-04,00:54:17.000,156,11095402,-795,0,1717462456,12810.885606389995,105.23850564000168,54406.437399840004 2024-06-04,00:54:18.000,156,11095406,-795,0,1717462457,12810.79803436,105.24555477000104,54406.29765744 2024-06-04,00:54:19.000,156,11095335,-795,0,1717462458,12810.81150697999,105.23850564000168,54406.36752864 2024-06-04,00:54:20.000,156,11095379,-795,0,1717462459,12810.81824329,105.28080041999783,54406.47233544 2024-06-04,00:54:21.000,156,11095342,-795,0,1717462460,12810.79803436,105.28784955000447,54406.41643848 2024-06-04,00:54:22.000,156,11095339,-795,0,1717462461,12810.7576165,105.28080041999783,54406.402464239996 2024-06-04,00:54:23.000,156,11095357,-795,0,1717462462,12810.717198639999,105.30194781000318,54406.3535544 2024-06-04,00:54:24.000,156,11095365,-795,0,1717462463,12810.7576165,105.29489868000383,54406.43041272001 2024-06-04,00:54:25.000,156,11095341,-795,0,1717462464,12810.804770669994,105.28784955000447,54406.47932256001 2024-06-04,00:54:26.000,156,11095359,-795,0,1717462465,12810.77782543,105.24555477000104,54406.44438696 2024-06-04,00:54:27.000,156,11095429,-795,0,1717462466,12810.696989709999,105.23145651000232,54406.171889280005 2024-06-04,00:54:28.000,156,11095338,-795,0,1717462467,12810.696989709999,105.25965302999975,54406.28368320001 2024-06-04,00:54:29.000,156,11095361,-795,0,1717462468,12810.71046232999,105.23850564000168,54406.25573472 2024-06-04,00:54:30.000,156,11095436,-795,0,1717462469,12810.75088018999,105.23850564000168,54406.36054152001 2024-06-04,00:54:31.000,156,11095369,-795,0,1717462470,12810.79129804999,105.24555477000104,54406.40945136001 2024-06-04,00:54:32.000,156,11095362,-795,0,1717462471,12810.79129804999,105.23850564000168,54406.44438696 2024-06-04,00:54:33.000,156,11095364,-795,0,1717462472,12810.824979599995,105.26670215999911,54406.37451576 2024-06-04,00:54:34.000,156,11095324,-795,0,1717462473,12810.81824329,105.28784955000447,54406.34656728 2024-06-04,00:54:35.000,156,11095380,-795,0,1717462474,12810.81150697999,105.28784955000447,54406.1788764 2024-06-04,00:54:36.000,156,11095312,-795,0,1717462475,12810.81824329,105.30899694000254,54406.19285064001 2024-06-04,00:54:37.000,156,11095382,-795,0,1717462476,12810.764352809994,105.29489868000383,54406.27669608 2024-06-04,00:54:38.000,156,11095383,-795,0,1717462477,12810.73067125999,105.29489868000383,54406.33259304001 2024-06-04,00:54:39.000,156,11095392,-795,0,1717462478,12810.71046232999,105.27375128999847,54406.28368320001 2024-06-04,00:54:40.000,156,11095378,-795,0,1717462479,12810.784561739994,105.22440738000296,54406.32560592 2024-06-04,00:54:41.000,156,11095394,-795,0,1717462480,12810.81150697999,105.22440738000296,54406.43041272001 2024-06-04,00:54:42.000,156,11095349,-795,0,1717462481,12810.83845222,105.18916172999889,54406.4234256 2024-06-04,00:54:43.000,156,11095381,-795,0,1717462482,12810.79803436,105.2173582500036,54406.3186188 2024-06-04,00:54:44.000,156,11095363,-795,0,1717462483,12810.784561739994,105.22440738000296,54406.38150288001 2024-06-04,00:54:45.000,156,11095396,-795,0,1717462484,12810.85866115,105.21030912000424,54406.48630968 2024-06-04,00:54:46.000,156,11095357,-795,0,1717462485,12810.905815319995,105.2173582500036,54406.570155119996 2024-06-04,00:54:47.000,156,11095350,-795,0,1717462486,12810.89907901,105.22440738000296,54406.54919376001 2024-06-04,00:54:48.000,156,11095363,-795,0,1717462487,12810.91928794,105.22440738000296,54406.570155119996 2024-06-04,00:54:49.000,156,11095354,-795,0,1717462488,12810.89234269999,105.23145651000232,54406.41643848 2024-06-04,00:54:50.000,156,11095337,-795,0,1717462489,12810.87213376999,105.26670215999911,54406.47233544 2024-06-04,00:54:51.000,156,11095392,-795,0,1717462490,12810.97991473,105.23850564000168,54406.53521952 2024-06-04,00:54:52.000,156,11095405,-795,0,1717462491,12810.946233179995,105.30194781000318,54406.46534832 2024-06-04,00:54:53.000,156,11095398,-795,0,1717462492,12810.986651039995,105.2526039000004,54406.507271040005 2024-06-04,00:54:54.000,156,11095392,-795,0,1717462493,12811.04054152,105.3160460700019,54406.605090720004 2024-06-04,00:54:55.000,156,11095352,-795,0,1717462494,12811.07422306999,105.29489868000383,54406.7029104 2024-06-04,00:54:56.000,156,11095417,-795,0,1717462495,12811.134849859991,105.37243911000405,54406.64701344001 2024-06-04,00:54:57.000,156,11095398,-795,0,1717462496,12811.1617951,105.33719345999998,54406.6330392 2024-06-04,00:54:58.000,156,11095305,-795,0,1717462497,12811.222421890001,105.39358650000213,54406.66098768 2024-06-04,00:54:59.000,156,11095412,-795,0,1717462498,12811.229158199996,105.39358650000213,54406.7029104 2024-06-04,00:55:00.000,156,11095395,-795,0,1717462499,12811.283048680001,105.42178301999957,54406.74483312001 2024-06-04,00:55:01.000,156,11095387,-795,0,1717462500,12811.370620709997,105.43588127999828,54406.71688464001 2024-06-04,00:55:02.000,156,11095391,-795,0,1717462501,12811.363884400002,105.53456910000386,54406.7029104 2024-06-04,00:55:03.000,156,11095393,-795,0,1717462502,12811.437983809992,105.5275199700045,54406.75880736 2024-06-04,00:55:04.000,156,11095372,-795,0,1717462503,12811.505346910002,105.61915866000345,54406.82867856 2024-06-04,00:55:05.000,156,11095382,-795,0,1717462504,12811.552501079997,105.64735518000089,54406.85662704 2024-06-04,00:55:06.000,156,11095308,-635,0,1717462505,12811.552501079997,105.72489561000111,54406.84963992 2024-06-04,00:55:07.000,156,11095368,-795,0,1717462506,12811.565973700002,105.73194474000047,54406.71688464001 2024-06-04,00:55:08.000,156,11095363,-795,0,1717462507,12811.572710009998,105.82358342999942,54406.793742960006 2024-06-04,00:55:09.000,156,11095402,-795,0,1717462508,12811.653545729998,105.83063255999878,54406.75880736 2024-06-04,00:55:10.000,156,11095367,-795,0,1717462509,12811.707436209988,105.908172989999,54406.9474596 2024-06-04,00:55:11.000,156,11095366,-795,0,1717462510,12811.774799309998,105.91522211999836,54406.97540808 2024-06-04,00:55:12.000,156,11095335,-795,0,1717462511,12811.781535619994,105.96456603000115,54406.98239520001 2024-06-04,00:55:13.000,156,11095388,-795,0,1717462512,12811.768062999989,106.00686081000458,54406.96842096 2024-06-04,00:55:14.000,156,11095306,-795,0,1717462513,12811.835426099999,106.07735210999817,54407.010343680005 2024-06-04,00:55:15.000,156,11095377,-795,0,1717462514,12811.94994336999,106.11259776000225,54406.961433840006 2024-06-04,00:55:16.000,156,11095369,-795,0,1717462515,12811.922998129994,106.14784340999904,54407.03130504001 2024-06-04,00:55:17.000,156,11095380,-795,0,1717462516,12811.916261819999,106.1548925399984,54406.9474596 2024-06-04,00:55:18.000,156,11095317,-755,0,1717462517,12811.94994336999,106.25358036000398,54406.93348536001 2024-06-04,00:55:19.000,156,11095392,-795,0,1717462518,12812.01730647,106.23948209999799,54407.11515048 2024-06-04,00:55:20.000,156,11095365,-795,0,1717462519,12812.05098801999,106.2676786200027,54407.14309896 2024-06-04,00:55:21.000,156,11095388,-795,0,1717462520,12812.07119694999,106.3029242699995,54407.21297016 2024-06-04,00:55:22.000,156,11095330,-795,0,1717462521,12811.963415989994,106.35931731000164,54407.0173308 2024-06-04,00:55:23.000,156,11095367,-795,0,1717462522,12812.05098801999,106.366366440001,54407.13611184 2024-06-04,00:55:24.000,156,11095412,-795,0,1717462523,12812.05772433,106.4016120899978,54407.1920088 2024-06-04,00:55:25.000,156,11095359,-795,0,1717462524,12812.125087429995,106.44390687000123,54407.19899592001 2024-06-04,00:55:26.000,156,11095363,-795,0,1717462525,12812.07119694999,106.54259468999953,54407.13611184 2024-06-04,00:55:27.000,156,11095390,-795,0,1717462526,12812.125087429995,106.56374208000489,54407.178034560005 2024-06-04,00:55:28.000,156,11095397,-795,0,1717462527,12812.104878499995,106.5778403400036,54407.19899592001 2024-06-04,00:55:29.000,156,11095437,-795,0,1717462528,12812.17224159999,106.65538077000383,54407.28982848001 2024-06-04,00:55:30.000,156,11095396,-795,0,1717462529,12812.13856005,106.69767554999999,54407.345725440005 2024-06-04,00:55:31.000,156,11095370,-795,0,1717462530,12812.09814219,106.7258720700047,54407.19899592001 2024-06-04,00:55:32.000,156,11095380,-795,0,1717462531,12812.05098801999,106.75406859000213,54407.21995728001 2024-06-04,00:55:33.000,156,11095382,-795,0,1717462532,12812.07119694999,106.78931423999893,54407.20598304 2024-06-04,00:55:34.000,156,11095334,-795,0,1717462533,12812.044251709995,106.86685466999916,54407.07322776 2024-06-04,00:55:35.000,156,11095383,-795,0,1717462534,12812.185714219995,106.86685466999916,54407.38066104 2024-06-04,00:55:36.000,156,11095350,-795,0,1717462535,12812.19245052999,106.93029684000066,54407.36668680001 2024-06-04,00:55:37.000,156,11095413,-795,0,1717462536,12812.21265945999,106.9584933599981,54407.38066104 2024-06-04,00:55:38.000,156,11095337,-795,0,1717462537,12812.11835112,107.01488640000025,54407.35969968 2024-06-04,00:55:39.000,156,11095389,-795,0,1717462538,12812.125087429995,107.00078814000153,54407.31078984 2024-06-04,00:55:40.000,156,11095387,-795,0,1717462539,12812.11835112,107.05718118000368,54407.36668680001 2024-06-04,00:55:41.000,156,11095376,-795,0,1717462540,12812.05772433,107.09242683000048,54407.15008608001 2024-06-04,00:55:42.000,156,11095379,-795,0,1717462541,12812.0375154,107.12767248000455,54407.23393152 2024-06-04,00:55:43.000,156,11095363,-795,0,1717462542,12812.07793326,107.09947595999984,54407.19899592001 2024-06-04,00:55:44.000,156,11095399,-795,0,1717462543,12812.07793326,107.07832857000176,54407.24091864 2024-06-04,00:55:45.000,156,11095334,-795,0,1717462544,12812.125087429995,107.13472161000391,54407.18502168 2024-06-04,00:55:46.000,156,11095373,-795,0,1717462545,12812.15203266999,107.1699672600007,54407.42258376 2024-06-04,00:55:47.000,156,11095354,-795,0,1717462546,12812.11161480999,107.24045856000157,54407.38066104 2024-06-04,00:55:48.000,156,11095381,-795,0,1717462547,12812.064460639995,107.27570420999837,54407.42258376 2024-06-04,00:55:49.000,156,11095363,-795,0,1717462548,12812.07119694999,107.30390073000308,54407.43655800001 2024-06-04,00:55:50.000,156,11095385,-795,0,1717462549,12812.01057015999,107.30390073000308,54407.35271256 2024-06-04,00:55:51.000,156,11095383,-795,0,1717462550,12812.03077908999,107.32504812000116,54407.52040344 2024-06-04,00:55:52.000,156,11095405,-795,0,1717462551,12811.963415989994,107.33914637999987,54407.43655800001 2024-06-04,00:55:53.000,156,11095389,-795,0,1717462552,12811.936470749999,107.34619550999923,54407.443545120004 2024-06-04,00:55:54.000,156,11095391,-795,0,1717462553,12811.983624919994,107.36029376999795,54407.4714936 2024-06-04,00:55:55.000,156,11095340,-795,0,1717462554,12811.97015229999,107.37439203000395,54407.443545120004 2024-06-04,00:55:56.000,156,11095399,-795,0,1717462555,12811.92973443999,107.3814411600033,54407.41559664001 2024-06-04,00:55:57.000,156,11095340,-795,0,1717462556,12811.828689789989,107.40963768000074,54407.24091864 2024-06-04,00:55:58.000,156,11095355,-795,0,1717462557,12811.828689789989,107.4166868100001,54407.35271256 2024-06-04,00:55:59.000,156,11095383,-795,0,1717462558,12811.92973443999,107.40963768000074,54407.53437768001 2024-06-04,00:56:00.000,156,11095336,-635,0,1717462559,12811.869107649989,107.43783419999818,54407.59726176 2024-06-04,00:56:01.000,156,11095387,-795,0,1717462560,12811.875843959999,107.43078506999882,54407.54835192 2024-06-04,00:56:02.000,156,11095342,-795,0,1717462561,12811.842162409994,107.43783419999818,54407.56931328 2024-06-04,00:56:03.000,156,11095387,-795,0,1717462562,12811.842162409994,107.46603072000289,54407.40860952 2024-06-04,00:56:04.000,156,11095372,-795,0,1717462563,12811.808480859989,107.48012898000161,54407.4714936 2024-06-04,00:56:05.000,156,11095400,-795,0,1717462564,12811.848898719989,107.49422724000033,54407.47848072 2024-06-04,00:56:06.000,156,11095411,-795,0,1717462565,12811.815217169999,107.5153746299984,54407.53437768001 2024-06-04,00:56:07.000,156,11095326,-795,0,1717462566,12811.828689789989,107.50832549999905,54407.47848072 2024-06-04,00:56:08.000,156,11095365,-795,0,1717462567,12811.842162409994,107.54357115000312,54407.52739056 2024-06-04,00:56:09.000,156,11095390,-795,0,1717462568,12811.90952550999,107.59291505999863,54407.59726176 2024-06-04,00:56:10.000,156,11095333,-795,0,1717462569,12811.875843959999,107.5647185400012,54407.60424888001 2024-06-04,00:56:11.000,156,11095392,-795,0,1717462570,12811.869107649989,107.59291505999863,54407.54835192 2024-06-04,00:56:12.000,156,11095356,-795,0,1717462571,12811.815217169999,107.62111158000334,54407.47848072 2024-06-04,00:56:13.000,156,11095392,-795,0,1717462572,12811.848898719989,107.63520984000206,54407.464506480006 2024-06-04,00:56:14.000,156,11095362,-795,0,1717462573,12811.869107649989,107.6281607100027,54407.62521024001 2024-06-04,00:56:15.000,156,11095362,-795,0,1717462574,12811.94994336999,107.60701332000463,54407.67412008001 2024-06-04,00:56:16.000,156,11095392,-795,0,1717462575,12811.835426099999,107.63520984000206,54407.4714936 2024-06-04,00:56:17.000,156,11095373,-795,0,1717462576,12811.902789199994,107.6281607100027,54407.660145840004 2024-06-04,00:56:18.000,156,11095381,-795,0,1717462577,12811.916261819999,107.59996418999799,54407.70905568 2024-06-04,00:56:19.000,156,11095430,-795,0,1717462578,12811.936470749999,107.63520984000206,54407.7160428 2024-06-04,00:56:20.000,156,11095358,-795,0,1717462579,12811.855635029999,107.6281607100027,54407.65315872001 2024-06-04,00:56:21.000,156,11095389,-795,0,1717462580,12811.862371339994,107.64930810000078,54407.681107200005 2024-06-04,00:56:22.000,156,11095398,-795,0,1717462581,12811.761326689993,107.65635723000014,54407.58328752001 2024-06-04,00:56:23.000,156,11095363,-795,0,1717462582,12811.842162409994,107.68455375000485,54407.72302992001 2024-06-04,00:56:24.000,156,11095349,-795,0,1717462583,12811.862371339994,107.726848530001,54407.827836720004 2024-06-04,00:56:25.000,156,11095381,-795,0,1717462584,12811.848898719989,107.71275027000229,54407.848798080006 2024-06-04,00:56:26.000,156,11095337,-795,0,1717462585,12811.835426099999,107.74094678999973,54407.778926880004 2024-06-04,00:56:27.000,156,11095399,-795,0,1717462586,12811.815217169999,107.7761924400038,54407.75097840001 2024-06-04,00:56:28.000,156,11095348,-795,0,1717462587,12811.795008239998,107.79029070000252,54407.80687536 2024-06-04,00:56:29.000,156,11095326,-795,0,1717462588,12811.714172519998,107.86078200000338,54407.730017040005 2024-06-04,00:56:30.000,156,11095381,-795,0,1717462589,12811.781535619994,107.89602765000018,54407.8557852 2024-06-04,00:56:31.000,156,11095378,-795,0,1717462590,12811.795008239998,107.92422417000489,54407.995527600004 2024-06-04,00:56:32.000,156,11095359,-795,0,1717462591,12811.774799309998,107.94537156000297,54407.95360488 2024-06-04,00:56:33.000,156,11095366,-795,0,1717462592,12811.768062999989,107.99471546999848,54407.93963064001 2024-06-04,00:56:34.000,156,11095336,-795,0,1717462593,12811.815217169999,108.04405938000127,54408.00251472 2024-06-04,00:56:35.000,156,11095385,-795,0,1717462594,12811.801744549994,108.11455068000214,54407.93264352 2024-06-04,00:56:36.000,156,11095413,-795,0,1717462595,12811.835426099999,108.11455068000214,54408.016488960006 2024-06-04,00:56:37.000,156,11095381,-795,0,1717462596,12811.788271929989,108.2202876299998,54407.83482384 2024-06-04,00:56:38.000,156,11095366,-795,0,1717462597,12811.795008239998,108.24848415000451,54407.897707920005 2024-06-04,00:56:39.000,156,11095350,-795,0,1717462598,12811.90952550999,108.24848415000451,54408.08636016001 2024-06-04,00:56:40.000,156,11095356,-795,0,1717462599,12811.896052889999,108.26963154000259,54408.07937304 2024-06-04,00:56:41.000,156,11095363,-795,0,1717462600,12811.943207059994,108.36127023000154,54408.12129576 2024-06-04,00:56:42.000,156,11095329,-795,0,1717462601,12811.922998129994,108.31192631999875,54408.15623136001 2024-06-04,00:56:43.000,156,11095419,-795,0,1717462602,12811.902789199994,108.40356500999769,54407.967579120006 2024-06-04,00:56:44.000,156,11095379,-795,0,1717462603,12811.922998129994,108.36127023000154,54408.14924424 2024-06-04,00:56:45.000,156,11095343,-795,0,1717462604,12812.03077908999,108.40356500999769,54408.12828288001 2024-06-04,00:56:46.000,156,11095328,-795,0,1717462605,12812.003833849994,108.40356500999769,54408.24706392 2024-06-04,00:56:47.000,156,11095349,-795,0,1717462606,12812.03077908999,108.40356500999769,54408.21911544 2024-06-04,00:56:48.000,156,11095327,-795,0,1717462607,12812.07793326,108.3683193600009,54408.22610256001 2024-06-04,00:56:49.000,156,11095432,-795,0,1717462608,12812.0375154,108.3683193600009,54408.2400768 2024-06-04,00:56:50.000,156,11095359,-795,0,1717462609,12812.11161480999,108.38946674999897,54408.31693512 2024-06-04,00:56:51.000,156,11095381,-795,0,1717462610,12812.024042779994,108.41766327000369,54408.309948 2024-06-04,00:56:52.000,156,11095342,-795,0,1717462611,12811.963415989994,108.36127023000154,54408.27501240001 2024-06-04,00:56:53.000,156,11095362,-795,0,1717462612,12811.936470749999,108.35422110000218,54408.29597376001 2024-06-04,00:56:54.000,156,11095399,-795,0,1717462613,12811.97688861,108.36127023000154,54408.38680632 2024-06-04,00:56:55.000,156,11095388,-795,0,1717462614,12811.97688861,108.34717197000282,54408.4147548 2024-06-04,00:56:56.000,156,11095364,-795,0,1717462615,12811.943207059994,108.31192631999875,54408.400780560005 2024-06-04,00:56:57.000,156,11095352,-795,0,1717462616,12811.88931657999,108.31192631999875,54408.32392224001 2024-06-04,00:56:58.000,156,11095356,-795,0,1717462617,12811.869107649989,108.29077893000067,54408.400780560005 2024-06-04,00:56:59.000,156,11095362,-795,0,1717462618,12811.768062999989,108.3330737100041,54408.32392224001 2024-06-04,00:57:00.000,156,11095339,-795,0,1717462619,12811.741117759993,108.26963154000259,54408.37283208001 2024-06-04,00:57:01.000,156,11095366,-795,0,1717462620,12811.673754659998,108.30487718999939,54408.36584496 2024-06-04,00:57:02.000,156,11095399,-795,0,1717462621,12811.552501079997,108.3189754499981,54408.25405104001 2024-06-04,00:57:03.000,156,11095329,-795,0,1717462622,12811.505346910002,108.3683193600009,54408.33789648 2024-06-04,00:57:04.000,156,11095322,-795,0,1717462623,12811.532292149997,108.35422110000218,54408.42174192001 2024-06-04,00:57:05.000,156,11095357,-795,0,1717462624,12811.437983809992,108.44585979000112,54408.42174192001 2024-06-04,00:57:06.000,156,11095323,-795,0,1717462625,12811.404302260002,108.45290892000048,54408.484626 2024-06-04,00:57:07.000,156,11095405,-795,0,1717462626,12811.316730229992,108.52340022000135,54408.31693512 2024-06-04,00:57:08.000,156,11095404,-795,0,1717462627,12811.296521299992,108.54454760999943,54408.33789648 2024-06-04,00:57:09.000,156,11095359,-795,0,1717462628,12811.316730229992,108.59389152000222,54408.31693512 2024-06-04,00:57:10.000,156,11095371,-795,0,1717462629,12811.262839750001,108.62208803999965,54408.36584496 2024-06-04,00:57:11.000,156,11095367,-795,0,1717462630,12811.235894509991,108.65028456000437,54408.43571616 2024-06-04,00:57:12.000,156,11095376,-795,0,1717462631,12811.208949269996,108.63618629999837,54408.36584496 2024-06-04,00:57:13.000,156,11095385,-795,0,1717462632,12811.128113549996,108.67143195000244,54408.330909360004 2024-06-04,00:57:14.000,156,11095356,-795,0,1717462633,12811.06075045,108.62913716999901,54408.44270328001 2024-06-04,00:57:15.000,156,11095370,-795,0,1717462634,12810.966442109995,108.65028456000437,54408.28898664 2024-06-04,00:57:16.000,156,11095379,-795,0,1717462635,12811.03380520999,108.64323542999773,54408.36584496 2024-06-04,00:57:17.000,156,11095375,-795,0,1717462636,12810.93276055999,108.62208803999965,54408.26802528 2024-06-04,00:57:18.000,156,11095364,-795,0,1717462637,12810.87887008,108.60798978000093,54408.22610256001 2024-06-04,00:57:19.000,156,11095370,-795,0,1717462638,12811.00012366,108.50930196000263,54408.44270328001 2024-06-04,00:57:20.000,156,11095375,-795,0,1717462639,12810.99338734999,108.41766327000369,54408.44270328001 2024-06-04,00:57:21.000,156,11095418,-795,0,1717462640,12811.00012366,108.40356500999769,54408.40776768 2024-06-04,00:57:22.000,156,11095374,-795,0,1717462641,12811.087695689996,108.39651587999833,54408.330909360004 2024-06-04,00:57:23.000,156,11095415,-795,0,1717462642,12811.12137724,108.43881066000176,54408.33789648 2024-06-04,00:57:24.000,156,11095387,-795,0,1717462643,12811.175267719991,108.58684239000286,54408.330909360004 2024-06-04,00:57:25.000,156,11095329,-795,0,1717462644,12811.134849859991,108.85470933000033,54408.330909360004 2024-06-04,00:57:26.000,156,11095400,-795,0,1717462645,12810.946233179995,109.06618323000293,54408.42174192001 2024-06-04,00:57:27.000,156,11095377,-795,0,1717462646,12810.656571849999,109.10847800999909,54408.351870720006 2024-06-04,00:57:28.000,156,11095374,-795,0,1717462647,12810.441009929993,109.10847800999909,54408.33789648 2024-06-04,00:57:29.000,156,11095357,-795,0,1717462648,12810.313020039997,109.01683932000014,54408.400780560005 2024-06-04,00:57:30.000,156,11095373,-795,0,1717462649,12810.036831329991,108.99569193000207,54408.36584496 2024-06-04,00:57:31.000,156,11095391,-795,0,1717462650,12809.989677159996,108.9252006300012,54408.302960880006 2024-06-04,00:57:32.000,156,11095407,-795,0,1717462651,12809.949259299996,108.87585671999841,54408.309948 2024-06-04,00:57:33.000,156,11095369,-795,0,1717462652,12809.90210513,108.81946368000354,54408.302960880006 2024-06-04,00:57:34.000,156,11095388,-795,0,1717462653,12809.86168727,108.81946368000354,54408.33789648 2024-06-04,00:57:35.000,156,11095348,-795,0,1717462654,12809.868423579996,108.79126715999882,54408.37283208001 2024-06-04,00:57:36.000,156,11095408,-795,0,1717462655,12809.72022476,108.75602151000203,54408.26103816 2024-06-04,00:57:37.000,156,11095322,-795,0,1717462656,12809.666334279995,108.73487412000395,54408.19116696 2024-06-04,00:57:38.000,156,11095367,-795,0,1717462657,12809.63938904,108.7771689000001,54408.34488360001 2024-06-04,00:57:39.000,156,11095387,-795,0,1717462658,12809.545080699994,108.75602151000203,54408.233089680005 2024-06-04,00:57:40.000,156,11095366,-795,0,1717462659,12809.423827119994,108.8265128100029,54408.25405104001 2024-06-04,00:57:41.000,156,11095371,-795,0,1717462660,12809.295837229998,108.79126715999882,54408.26802528 2024-06-04,00:57:42.000,156,11095375,-795,0,1717462661,12809.181319959993,108.81946368000354,54408.14924424 2024-06-04,00:57:43.000,156,11095371,-795,0,1717462662,12809.120693169993,108.83356194000226,54408.20514120001 2024-06-04,00:57:44.000,156,11095408,-795,0,1717462663,12809.087011620002,108.80536542000482,54408.26802528 2024-06-04,00:57:45.000,156,11095375,-795,0,1717462664,12808.992703279997,108.78421802999947,54408.2400768 2024-06-04,00:57:46.000,156,11095318,-795,0,1717462665,12808.844504460001,108.81946368000354,54408.163218480004 2024-06-04,00:57:47.000,156,11095348,-795,0,1717462666,12808.750196119996,108.79126715999882,54408.1003344 2024-06-04,00:57:48.000,156,11095363,-795,0,1717462667,12808.649151469996,108.81241455000418,54408.04443744 2024-06-04,00:57:49.000,156,11095361,-795,0,1717462668,12808.487480029995,108.80536542000482,54407.90469504 2024-06-04,00:57:50.000,156,11095344,-795,0,1717462669,12808.41338061999,108.8265128100029,54407.88373368 2024-06-04,00:57:51.000,156,11095354,-795,0,1717462670,12808.406644309995,108.84061107000161,54408.05142456 2024-06-04,00:57:52.000,156,11095375,-795,0,1717462671,12808.265181799994,108.84061107000161,54407.97456624 2024-06-04,00:57:53.000,156,11095369,-795,0,1717462672,12808.170873459989,108.8265128100029,54407.897707920005 2024-06-04,00:57:54.000,156,11095275,-795,0,1717462673,12808.123719289993,108.86175845999969,54407.9256564 2024-06-04,00:57:55.000,156,11095386,-795,0,1717462674,12808.083301429993,108.83356194000226,54407.848798080006 2024-06-04,00:57:56.000,156,11095371,-795,0,1717462675,12807.948575230002,108.86880758999905,54407.81386248 2024-06-04,00:57:57.000,156,11095393,-795,0,1717462676,12807.914893679997,108.87585671999841,54407.778926880004 2024-06-04,00:57:58.000,156,11095381,-795,0,1717462677,12807.820585339992,108.93929888999992,54407.79290112001 2024-06-04,00:57:59.000,156,11095350,-795,0,1717462678,12807.840794269992,108.94634801999928,54407.86277232 2024-06-04,00:58:00.000,156,11095384,-795,0,1717462679,12807.813849029997,108.95339714999864,54407.81386248 2024-06-04,00:58:01.000,156,11095392,-795,0,1717462680,12807.712804379997,108.95339714999864,54407.84181096001 2024-06-04,00:58:02.000,156,11095368,-795,0,1717462681,12807.631968659996,108.95339714999864,54407.75796552 2024-06-04,00:58:03.000,156,11095388,-795,0,1717462682,12807.665650210001,108.98159367000335,54407.69508144 2024-06-04,00:58:04.000,156,11095408,-795,0,1717462683,12807.611759729996,108.99569193000207,54407.77193976001 2024-06-04,00:58:05.000,156,11095383,-795,0,1717462684,12807.584814490001,108.96749541000463,54407.77193976001 2024-06-04,00:58:06.000,156,11095375,-795,0,1717462685,12807.510715079996,108.94634801999928,54407.7160428 2024-06-04,00:58:07.000,156,11095342,-795,0,1717462686,12807.50397877,108.91815150000184,54407.69508144 2024-06-04,00:58:08.000,156,11095381,-795,0,1717462687,12807.517451389991,108.88290584999777,54407.89072080001 2024-06-04,00:58:09.000,156,11095356,-795,0,1717462688,12807.490506149996,108.8899549800044,54407.897707920005 2024-06-04,00:58:10.000,156,11095355,-795,0,1717462689,12807.450088289996,108.86175845999969,54407.89072080001 2024-06-04,00:58:21.000,156,11095381,-795,0,1717462700,12807.126745409994,108.78421802999947,54407.827836720004 2024-06-04,00:58:22.000,156,11095366,-795,0,1717462701,12807.066118619994,108.78421802999947,54407.848798080006 2024-06-04,00:58:23.000,156,11095378,-795,0,1717462702,12807.05264599999,108.79831628999818,54407.86277232 2024-06-04,00:58:24.000,156,11095358,-795,0,1717462703,12807.07285492999,108.81946368000354,54407.98155336 2024-06-04,00:58:25.000,156,11095402,-795,0,1717462704,12807.079591239999,108.84766020000097,54407.96059200001 2024-06-04,00:58:26.000,156,11095364,-795,0,1717462705,12807.099800169999,108.87585671999841,54407.95360488 2024-06-04,00:58:27.000,156,11095393,-795,0,1717462706,12807.059382309999,108.8899549800044,54407.799888240006 2024-06-04,00:58:28.000,156,11095366,-795,0,1717462707,12807.005491829994,108.94634801999928,54407.799888240006 2024-06-04,00:58:29.000,156,11095332,-795,0,1717462708,12806.992019209989,108.97454454000399,54407.87674656 2024-06-04,00:58:30.000,156,11095348,-795,0,1717462709,12807.018964449999,109.03798670999822,54407.91866928001 2024-06-04,00:58:31.000,156,11095395,-795,0,1717462710,12807.066118619994,109.0238884499995,54407.76495264 2024-06-04,00:58:32.000,156,11095395,-795,0,1717462711,12807.045909689994,109.10142887999973,54407.93264352 2024-06-04,00:58:33.000,156,11095363,-795,0,1717462712,12807.099800169999,109.06618323000293,54408.00251472 2024-06-04,00:58:34.000,156,11095390,-795,0,1717462713,12807.146954339994,109.12257626999781,54408.03745032001 2024-06-04,00:58:35.000,156,11095402,-795,0,1717462714,12807.13348171999,109.1719201800006,54407.98854048001 2024-06-04,00:58:36.000,156,11095411,-795,0,1717462715,12807.17389957999,109.15782192000188,54408.09334728 2024-06-04,00:58:37.000,156,11095343,-795,0,1717462716,12807.11327278999,109.17896930999996,54407.97456624 2024-06-04,00:58:38.000,156,11095369,-795,0,1717462717,12807.126745409994,109.22126409000339,54408.05142456 2024-06-04,00:58:39.000,156,11095386,-795,0,1717462718,12807.005491829994,109.21421496000403,54407.848798080006 2024-06-04,00:58:40.000,156,11095350,-795,0,1717462719,12807.066118619994,109.20011669999803,54408.17719272001 2024-06-04,00:58:51.000,156,11095387,-795,0,1717462730,12806.601313229992,109.1366745300038,54408.00950184001 2024-06-04,00:58:52.000,156,11095367,-795,0,1717462731,12806.560895369992,109.10142887999973,54407.91866928001 2024-06-04,00:58:53.000,156,11095416,-795,0,1717462732,12806.507004890002,109.10847800999909,54407.91866928001 2024-06-04,00:58:54.000,156,11095360,-795,0,1717462733,12806.480059649992,109.08028149000165,54408.00950184001 2024-06-04,00:58:55.000,156,11095381,-795,0,1717462734,12806.459850719992,109.09437975000037,54408.03745032001 2024-06-04,00:58:56.000,156,11095371,-795,0,1717462735,12806.385751310001,109.08028149000165,54407.93264352 2024-06-04,00:58:57.000,156,11095343,-795,0,1717462736,12806.331860829996,109.0732323600023,54407.799888240006 2024-06-04,00:58:58.000,156,11095329,-795,0,1717462737,12806.291442969996,109.09437975000037,54407.86975944001 2024-06-04,00:58:59.000,156,11095416,-795,0,1717462738,12806.26449773,109.14372366000316,54407.87674656 2024-06-04,00:59:00.000,156,11095320,-795,0,1717462739,12806.230816179996,109.08028149000165,54407.86277232 2024-06-04,00:59:01.000,156,11095354,-795,0,1717462740,12806.129771529995,109.09437975000037,54407.86975944001 2024-06-04,00:59:02.000,156,11095348,-795,0,1717462741,12806.048935809995,109.08733062000101,54407.74399128 2024-06-04,00:59:03.000,156,11095413,-795,0,1717462742,12806.01525425999,109.10847800999909,54407.80687536 2024-06-04,00:59:04.000,156,11095377,-795,0,1717462743,12806.008517949995,109.09437975000037,54407.90469504 2024-06-04,00:59:05.000,156,11095404,-795,0,1717462744,12805.927682229994,109.08028149000165,54407.848798080006 2024-06-04,00:59:06.000,156,11095370,-795,0,1717462745,12805.90073699,109.12257626999781,54407.84181096001 2024-06-04,00:59:07.000,156,11095405,-795,0,1717462746,12805.752538169989,109.11552713999845,54407.70206856001 2024-06-04,00:59:08.000,156,11095367,-795,0,1717462747,12805.725592929994,109.10847800999909,54407.681107200005 2024-06-04,00:59:09.000,156,11095379,-795,0,1717462748,12805.651493519988,109.12257626999781,54407.73700416 2024-06-04,00:59:10.000,156,11095375,-795,0,1717462749,12805.644757209993,109.12257626999781,54407.74399128 2024-06-04,00:59:21.000,156,11095420,-795,0,1717462760,12805.260787539992,109.00979019000079,54407.464506480006 2024-06-04,00:59:22.000,156,11095326,-795,0,1717462761,12805.186688130001,109.0238884499995,54407.38764816001 2024-06-04,00:59:23.000,156,11095383,-795,0,1717462762,12805.058698239991,109.00979019000079,54407.21995728001 2024-06-04,00:59:24.000,156,11095372,-795,0,1717462763,12805.051961929996,109.00979019000079,54407.28284136 2024-06-04,00:59:25.000,156,11095363,-795,0,1717462764,12805.06543455,109.03798670999822,54407.38066104 2024-06-04,00:59:26.000,156,11095403,-795,0,1717462765,12804.991335139995,109.03093757999886,54407.31777696001 2024-06-04,00:59:27.000,156,11095367,-795,0,1717462766,12804.910499419995,109.05913410000358,54407.16406032 2024-06-04,00:59:28.000,156,11095396,-795,0,1717462767,12804.87681786999,109.03093757999886,54407.25489288 2024-06-04,00:59:29.000,156,11095390,-795,0,1717462768,12804.87681786999,109.03093757999886,54407.33873832001 2024-06-04,00:59:30.000,156,11095371,-795,0,1717462769,12804.85660893999,109.08028149000165,54407.26188 2024-06-04,00:59:31.000,156,11095376,-795,0,1717462770,12804.82292739,109.10142887999973,54407.21297016 2024-06-04,00:59:32.000,156,11095386,-795,0,1717462771,12804.67472856999,109.1719201800006,54407.08021488001 2024-06-04,00:59:33.000,156,11095381,-795,0,1717462772,12804.65451963999,109.20716583000467,54406.92649824 2024-06-04,00:59:34.000,156,11095370,-795,0,1717462773,12804.72188274,109.20011669999803,54407.05226640001 2024-06-04,00:59:35.000,156,11095376,-795,0,1717462774,12804.72188274,109.22831322000275,54407.16406032 2024-06-04,00:59:36.000,156,11095348,-795,0,1717462775,12804.667992259994,109.25650974000018,54407.05226640001 2024-06-04,00:59:37.000,156,11095326,-795,0,1717462776,12804.627574399994,109.29175539000425,54407.0173308 2024-06-04,00:59:38.000,156,11095369,-795,0,1717462777,12804.69493749999,109.29175539000425,54407.04527928 2024-06-04,00:59:39.000,156,11095306,-795,0,1717462778,12804.661255949999,109.33405017000041,54406.98239520001 2024-06-04,00:59:40.000,156,11095347,-795,0,1717462779,12804.61410177999,109.32700104000105,54407.00335656001 2024-06-04,00:59:41.000,156,11095382,-795,0,1717462780,12804.587156539994,109.36929582000448,54407.059253520005 2024-06-04,00:59:42.000,156,11095377,-795,0,1717462781,12804.519793439998,109.3833940800032,54406.91252400001 2024-06-04,00:59:43.000,156,11095390,-795,0,1717462782,12804.519793439998,109.34814842999913,54406.97540808 2024-06-04,00:59:44.000,156,11095362,-795,0,1717462783,12804.540002369999,109.39044321000256,54407.0173308 2024-06-04,00:59:45.000,156,11095417,-795,0,1717462784,12804.479375579998,109.39749234000192,54407.04527928 2024-06-04,00:59:46.000,156,11095299,-795,0,1717462785,12804.486111889993,109.39044321000256,54407.03130504001 2024-06-04,00:59:47.000,156,11095332,-795,0,1717462786,12804.351385690003,109.3833940800032,54406.86361416001 2024-06-04,00:59:48.000,156,11095350,-795,0,1717462787,12804.344649379993,109.37634495000384,54406.88457552001 2024-06-04,00:59:49.000,156,11095358,-795,0,1717462788,12804.371594619988,109.39749234000192,54406.98239520001 2024-06-04,00:59:50.000,156,11095378,-795,0,1717462789,12804.310967830002,109.39749234000192,54406.93348536001 2024-06-04,00:59:51.000,156,11095370,-795,0,1717462790,12804.344649379993,109.41863973,54406.95444672001 2024-06-04,00:59:52.000,156,11095379,-795,0,1717462791,12804.257077349997,109.36224668999785,54406.8775884 2024-06-04,00:59:53.000,156,11095353,-795,0,1717462792,12804.196450559997,109.36224668999785,54406.842652800005 2024-06-04,00:59:54.000,156,11095347,-795,0,1717462793,12804.142560079992,109.41863973,54406.82867856 2024-06-04,00:59:55.000,156,11095315,-795,0,1717462794,12804.102142219992,109.40454147000128,54406.842652800005 2024-06-04,00:59:56.000,156,11095382,-795,0,1717462795,12804.041515429992,109.41863973,54406.8077172 2024-06-04,00:59:57.000,156,11095382,-795,0,1717462796,12803.953943399996,109.41159060000064,54406.68194904 2024-06-04,00:59:58.000,156,11095339,-795,0,1717462797,12803.879843989991,109.42568885999935,54406.59111648 2024-06-04,00:59:59.000,156,11095369,-795,0,1717462798,12803.913525539996,109.39044321000256,54406.793742960006 2024-06-04,01:00:00.000,156,11095393,-795,0,1717462799,12803.83942612999,109.41863973,54406.75880736 2024-06-04,01:00:01.000,156,11095339,-795,0,1717462800,12803.81921719999,109.39044321000256,54406.69592328001 2024-06-04,01:00:02.000,156,11095331,-795,0,1717462801,12803.67775468999,109.41863973,54406.6330392 2024-06-04,01:00:03.000,156,11095374,-795,0,1717462802,12803.60365528,109.43273798999871,54406.53521952 2024-06-04,01:00:04.000,156,11095332,-795,0,1717462803,12803.448720149994,109.45388538000407,54406.52124528 2024-06-04,01:00:05.000,156,11095375,-795,0,1717462804,12803.448720149994,109.46093451000343,54406.61207784 2024-06-04,01:00:06.000,156,11095384,-795,0,1717462805,12803.340939189999,109.5173275499983,54406.626052080006 2024-06-04,01:00:07.000,156,11095373,-795,0,1717462806,12803.253367159989,109.5314258100043,54406.52823240001 2024-06-04,01:00:08.000,156,11095339,-795,0,1717462807,12803.145586199993,109.56667146000109,54406.50028392001 2024-06-04,01:00:09.000,156,11095353,-795,0,1717462808,12803.084959409993,109.55257320000237,54406.53521952 2024-06-04,01:00:10.000,156,11095297,-795,0,1717462809,12802.963705829992,109.61601537000388,54406.52124528 2024-06-04,01:00:11.000,156,11095322,-795,0,1717462810,12803.004123689992,109.63716276000196,54406.563168 2024-06-04,01:00:12.000,156,11095358,-795,0,1717462811,12802.882870109992,109.67240840999875,54406.46534832 2024-06-04,01:00:13.000,156,11095357,-795,0,1717462812,12802.849188560001,109.68650667000475,54406.45137408001 2024-06-04,01:00:14.000,156,11095399,-795,0,1717462813,12802.775089149996,109.74289970999962,54406.58412936 2024-06-04,01:00:15.000,156,11095357,-795,0,1717462814,12802.734671289996,109.77814536000369,54406.563168 2024-06-04,01:00:16.000,156,11095382,-795,0,1717462815,12802.62015401999,109.80634188000113,54406.4932968 2024-06-04,01:00:17.000,156,11095339,-795,0,1717462816,12802.56626354,109.8274892699992,54406.40945136001 2024-06-04,01:00:18.000,156,11095338,-795,0,1717462817,12802.48542782,109.88388231000135,54406.458361200006 2024-06-04,01:00:19.000,156,11095365,-795,0,1717462818,12802.4045921,109.93322622000414,54406.41643848 2024-06-04,01:00:20.000,156,11095358,-795,0,1717462819,12802.330492689995,109.95437361000222,54406.339580160005 2024-06-04,01:00:21.000,156,11095384,-795,0,1717462820,12802.290074829994,109.96142274000158,54406.22778624 2024-06-04,01:00:22.000,156,11095387,-795,0,1717462821,12802.162084939999,110.06715968999924,54406.14394080001 2024-06-04,01:00:23.000,156,11095391,-795,0,1717462822,12802.148612319994,110.13060186000075,54406.11599232001 2024-06-04,01:00:24.000,156,11095403,-795,0,1717462823,12802.148612319994,110.19404403000226,54406.16490216001 2024-06-04,01:00:25.000,156,11095345,-795,0,1717462824,12802.209239109994,110.20814229000098,54406.15092792 2024-06-04,01:00:26.000,156,11095335,-795,0,1717462825,12802.101458149999,110.17289664000418,54406.11599232001 2024-06-04,01:00:27.000,156,11095351,-795,0,1717462826,12802.101458149999,110.14470011999947,54406.067082479996 2024-06-04,01:00:28.000,156,11095329,-795,0,1717462827,12801.986940879993,110.11650360000203,54405.98323704 2024-06-04,01:00:29.000,156,11095364,-795,0,1717462828,12801.912841470003,110.10240534000332,54406.01118552 2024-06-04,01:00:30.000,156,11095369,-795,0,1717462829,12801.879159919998,110.15879837999819,54406.122979440006 2024-06-04,01:00:31.000,156,11095351,-795,0,1717462830,12801.858950989998,110.17289664000418,54406.16490216001 2024-06-04,01:00:32.000,156,11095384,-795,0,1717462831,12801.737697409997,110.19404403000226,54406.171889280005 2024-06-04,01:00:33.000,156,11095378,-795,0,1717462832,12801.629916450001,110.17289664000418,54406.18586352 2024-06-04,01:00:34.000,156,11095393,-795,0,1717462833,12801.461508699991,110.1869949000029,54406.01817264 2024-06-04,01:00:35.000,156,11095350,-795,0,1717462834,12801.46824501,110.20814229000098,54406.13695368 2024-06-04,01:00:36.000,156,11095373,-795,0,1717462835,12801.38067297999,110.20814229000098,54406.08105672 2024-06-04,01:00:37.000,156,11095375,-795,0,1717462836,12801.30657357,110.21519142000034,54406.039134 2024-06-04,01:00:38.000,156,11095416,-795,0,1717462837,12801.151638439995,110.23633880999841,54405.89240448 2024-06-04,01:00:39.000,156,11095364,-795,0,1717462838,12801.11795688999,110.24338793999777,54405.96227568 2024-06-04,01:00:40.000,156,11095413,-795,0,1717462839,12800.989966999994,110.27863359000185,54405.836507520005 2024-06-04,01:00:41.000,156,11095381,-795,0,1717462840,12800.942812829999,110.27158446000249,54406.004198400005 2024-06-04,01:00:42.000,156,11095341,-795,0,1717462841,12800.727250909993,110.29978097999992,54405.80157192 2024-06-04,01:00:43.000,156,11095373,-795,0,1717462842,12800.626206259993,110.29978097999992,54405.60593256 2024-06-04,01:00:44.000,156,11095333,-795,0,1717462843,12800.491480060002,110.34912489000271,54405.64785528 2024-06-04,01:00:45.000,156,11095363,-795,0,1717462844,12800.464534819992,110.39141966999887,54405.68977800001 2024-06-04,01:00:46.000,156,11095422,-795,0,1717462845,12800.296127069996,110.42666532000294,54405.717726480005 2024-06-04,01:00:47.000,156,11095380,-795,0,1717462846,12800.174873489996,110.48305835999781,54405.66182952001 2024-06-04,01:00:48.000,156,11095390,-795,0,1717462847,12800.10751039,110.56059878999804,54405.61291968001 2024-06-04,01:00:49.000,156,11095355,-795,0,1717462848,12800.013202049995,110.58879531000275,54405.64086816001 2024-06-04,01:00:50.000,156,11095396,-795,0,1717462849,12799.891948469995,110.59584444000211,54405.619906800006 2024-06-04,01:00:51.000,156,11095372,-795,0,1717462850,12799.85826691999,110.6804340000017,54405.501125760005 2024-06-04,01:00:52.000,156,11095392,-795,0,1717462851,12799.696595479989,110.68748313000106,54405.41728032 2024-06-04,01:00:53.000,156,11095376,-795,0,1717462852,12799.609023449993,110.7438761700032,54405.37535760001 2024-06-04,01:00:54.000,156,11095384,-795,0,1717462853,12799.582078209998,110.82141660000343,54405.47317728001 2024-06-04,01:00:55.000,156,11095350,-795,0,1717462854,12799.568605589993,110.80731834000471,54405.49413864001 2024-06-04,01:00:56.000,156,11095368,-795,0,1717462855,12799.507978799993,110.84961312000087,54405.5151 2024-06-04,01:00:57.000,156,11095406,-795,0,1717462856,12799.433879390002,110.84961312000087,54405.40330608001 2024-06-04,01:00:58.000,156,11095386,-795,0,1717462857,12799.326098429992,110.8919079000043,54405.31946064 2024-06-04,01:00:59.000,156,11095305,-795,0,1717462858,12799.312625810002,110.91305529000238,54405.333434880005 2024-06-04,01:01:00.000,156,11095392,-795,0,1717462859,12799.177899609997,110.93420268000045,54405.1308084 2024-06-04,01:01:01.000,156,11095379,-795,0,1717462860,12799.225053779992,110.94125180999981,54405.2705508 2024-06-04,01:01:02.000,156,11095368,-795,0,1717462861,12799.177899609997,110.92010442000173,54405.214653840005 2024-06-04,01:01:03.000,156,11095351,-795,0,1717462862,12799.198108539997,110.93420268000045,54405.20766672001 2024-06-04,01:01:04.000,156,11095364,-795,0,1717462863,12799.171163300001,110.9271535500011,54405.263563680004 2024-06-04,01:01:05.000,156,11095372,-795,0,1717462864,12799.164426989992,110.88485876999766,54405.263563680004 2024-06-04,01:01:06.000,156,11095358,-795,0,1717462865,12799.103800199991,110.90600616000302,54405.2006796 2024-06-04,01:01:07.000,156,11095402,-795,0,1717462866,12799.016228169996,110.91305529000238,54405.05395008 2024-06-04,01:01:08.000,156,11095361,-795,0,1717462867,12798.98928293,110.86371137999959,54405.03298872 2024-06-04,01:01:09.000,156,11095366,-795,0,1717462868,12798.969074,110.80731834000471,54405.10285992 2024-06-04,01:01:10.000,156,11095405,-795,0,1717462869,12798.935392449996,110.83551486000215,54405.08888568001 2024-06-04,01:01:11.000,156,11095376,-795,0,1717462870,12798.84108410999,110.80731834000471,54405.095872800004 2024-06-04,01:01:12.000,156,11095355,-795,0,1717462871,12798.78045731999,110.75797443000192,54404.99106600001 2024-06-04,01:01:13.000,156,11095418,-795,0,1717462872,12798.793929939995,110.7438761700032,54405.12382128 2024-06-04,01:01:14.000,156,11095302,-795,0,1717462873,12798.72656684,110.72977791000449,54405.08888568001 2024-06-04,01:01:15.000,156,11095400,-795,0,1717462874,12798.65920373999,110.7438761700032,54405.07491144 2024-06-04,01:01:16.000,156,11095343,-795,0,1717462875,12798.53795015999,110.75092530000256,54404.9561304 2024-06-04,01:01:17.000,156,11095406,-795,0,1717462876,12798.457114439989,110.70863051999913,54404.86529784 2024-06-04,01:01:18.000,156,11095362,-795,0,1717462877,12798.423432889998,110.68748313000106,54405.07491144 2024-06-04,01:01:19.000,156,11095353,-795,0,1717462878,12798.409960269993,110.70158138999977,54405.03997584001 2024-06-04,01:01:20.000,156,11095397,-795,0,1717462879,12798.288706689993,110.65223748000426,54405.00504024 2024-06-04,01:01:21.000,156,11095370,-795,0,1717462880,12798.288706689993,110.67338487000234,54405.06093720001 2024-06-04,01:01:22.000,156,11095388,-795,0,1717462881,12798.207870969993,110.66633574000298,54404.998053120005 2024-06-04,01:01:23.000,156,11095390,-795,0,1717462882,12798.046199529992,110.68748313000106,54404.73952968 2024-06-04,01:01:24.000,156,11095333,-795,0,1717462883,12797.978836429997,110.66633574000298,54404.73254256001 2024-06-04,01:01:25.000,156,11095373,-795,0,1717462884,12798.012517980002,110.69453226000041,54404.816388 2024-06-04,01:01:26.000,156,11095425,-795,0,1717462885,12797.958627499997,110.69453226000041,54404.80241376001 2024-06-04,01:01:27.000,156,11095373,-795,0,1717462886,12797.938418569996,110.75797443000192,54404.760491040004 2024-06-04,01:01:28.000,156,11095382,-795,0,1717462887,12797.884528089991,110.75092530000256,54404.662671360005 2024-06-04,01:01:29.000,156,11095333,-795,0,1717462888,12797.945154879992,110.79322007999872,54404.760491040004 2024-06-04,01:01:30.000,156,11095363,-795,0,1717462889,12797.931682260001,110.80731834000471,54404.73254256001 2024-06-04,01:01:31.000,156,11095343,-795,0,1717462890,12797.904737019991,110.91305529000238,54404.62074864 2024-06-04,01:01:32.000,156,11095384,-795,0,1717462891,12797.877791779996,110.93420268000045,54404.5718388 2024-06-04,01:01:33.000,156,11095392,-795,0,1717462892,12797.857582849996,111.01174311000068,54404.46004488 2024-06-04,01:01:34.000,156,11095367,-795,0,1717462893,12797.898000709996,111.06813615000283,54404.711581200005 2024-06-04,01:01:35.000,156,11095394,-795,0,1717462894,12797.918209639996,111.11748005999834,54404.43908352001 2024-06-04,01:01:36.000,156,11095358,-795,0,1717462895,12797.924945949992,111.14567658000306,54404.55087744 2024-06-04,01:01:37.000,156,11095349,-795,0,1717462896,12797.972100120001,111.17387310000049,54404.5718388 2024-06-04,01:01:38.000,156,11095346,-795,0,1717462897,12797.992309050001,111.237315270002,54404.58581304001 2024-06-04,01:01:39.000,156,11095345,-795,0,1717462898,12798.032726910002,111.28665918000479,54404.613761520006 2024-06-04,01:01:40.000,156,11095382,-795,0,1717462899,12798.025990599992,111.32190483000159,54404.64869712 2024-06-04,01:01:41.000,156,11095361,-795,0,1717462900,12798.073144770002,111.36419960999774,54404.62773576 2024-06-04,01:01:42.000,156,11095354,-795,0,1717462901,12798.005781669992,111.39944526000181,54404.58581304001 2024-06-04,01:01:43.000,156,11095390,-795,0,1717462902,12798.039463219997,111.4487891700046,54404.63472288001 2024-06-04,01:01:44.000,156,11095391,-795,0,1717462903,12798.180925729997,111.44174003999797,54404.73952968 2024-06-04,01:01:45.000,156,11095395,-795,0,1717462904,12798.234816210002,111.47698569000204,54404.73952968 2024-06-04,01:01:46.000,156,11095356,-795,0,1717462905,12798.255025140003,111.44174003999797,54404.73952968 2024-06-04,01:01:47.000,156,11095401,-795,0,1717462906,12798.261761449998,111.47698569000204,54404.613761520006 2024-06-04,01:01:48.000,156,11095399,-795,0,1717462907,12798.295442999988,111.46288743000332,54404.64171 2024-06-04,01:01:49.000,156,11095372,-795,0,1717462908,12798.356069789988,111.45583830000396,54404.69760696 2024-06-04,01:01:50.000,156,11095412,-795,0,1717462909,12798.356069789988,111.42059264999989,54404.781452400006 2024-06-04,01:01:51.000,156,11095380,-795,0,1717462910,12798.409960269993,111.42059264999989,54404.79542664 2024-06-04,01:01:52.000,156,11095397,-795,0,1717462911,12798.389751339993,111.37829787000373,54404.73254256001 2024-06-04,01:01:53.000,156,11095359,-795,0,1717462912,12798.383015029998,111.37124874000438,54404.711581200005 2024-06-04,01:01:54.000,156,11095351,-795,0,1717462913,12798.376278719988,111.34305221999966,54404.781452400006 2024-06-04,01:01:55.000,156,11095401,-795,0,1717462914,12798.376278719988,111.34305221999966,54404.70459408001 2024-06-04,01:01:56.000,156,11095341,-795,0,1717462915,12798.342597169998,111.35010134999902,54404.73254256001 2024-06-04,01:01:57.000,156,11095351,-795,0,1717462916,12798.329124549993,111.3853470000031,54404.51594184001 2024-06-04,01:01:58.000,156,11095355,-795,0,1717462917,12798.234816210002,111.37829787000373,54404.543890320005 2024-06-04,01:01:59.000,156,11095352,-795,0,1717462918,12798.369542409993,111.37124874000438,54404.71856832 2024-06-04,01:02:00.000,156,11095354,-795,0,1717462919,12798.376278719988,111.35010134999902,54404.711581200005 2024-06-04,01:02:01.000,156,11095374,-795,0,1717462920,12798.356069789988,111.42764177999925,54404.71856832 2024-06-04,01:02:02.000,156,11095383,-795,0,1717462921,12798.295442999988,111.40649439000117,54404.64171 2024-06-04,01:02:03.000,156,11095386,-795,0,1717462922,12798.214607280002,111.45583830000396,54404.63472288001 2024-06-04,01:02:04.000,156,11095357,-795,0,1717462923,12798.214607280002,111.52632960000483,54404.613761520006 2024-06-04,01:02:05.000,156,11095368,-795,0,1717462924,12798.153980490002,111.55452612000227,54404.62773576 2024-06-04,01:02:06.000,156,11095370,-795,0,1717462925,12798.120298939997,111.58977176999906,54404.52991608 2024-06-04,01:02:07.000,156,11095379,-795,0,1717462926,12798.100090009997,111.64616481000121,54404.55786456001 2024-06-04,01:02:08.000,156,11095357,-795,0,1717462927,12798.167453109992,111.67436132999865,54404.72555544001 2024-06-04,01:02:09.000,156,11095359,-795,0,1717462928,12798.153980490002,111.71665611000208,54404.69061984 2024-06-04,01:02:10.000,156,11095345,-795,0,1717462929,12798.079881079997,111.71665611000208,54404.68363272001 2024-06-04,01:02:11.000,156,11095375,-795,0,1717462930,12798.079881079997,111.78009828000359,54404.64171 2024-06-04,01:02:12.000,156,11095359,-795,0,1717462931,12798.039463219997,111.7941965400023,54404.62074864 2024-06-04,01:02:13.000,156,11095335,-795,0,1717462932,12798.039463219997,111.85058958000445,54404.64869712 2024-06-04,01:02:14.000,156,11095393,-795,0,1717462933,12798.086617389992,111.88583523000125,54404.71856832 2024-06-04,01:02:15.000,156,11095358,-795,0,1717462934,12798.100090009997,111.89993348999997,54404.79542664 2024-06-04,01:02:16.000,156,11095372,-795,0,1717462935,12798.079881079997,111.92108087999804,54404.7465168 2024-06-04,01:02:17.000,156,11095387,-795,0,1717462936,12798.052935840002,111.95632653000212,54404.66965848 2024-06-04,01:02:18.000,156,11095316,-795,0,1717462937,12798.133771560002,111.96337566000147,54404.76747816 2024-06-04,01:02:19.000,156,11095371,-795,0,1717462938,12798.133771560002,111.95632653000212,54404.70459408001 2024-06-04,01:02:20.000,156,11095339,-795,0,1717462939,12798.174189420002,111.99157217999891,54404.72555544001 2024-06-04,01:02:21.000,156,11095398,-795,0,1717462940,12798.187662039993,112.01271957000426,54404.63472288001 2024-06-04,01:02:22.000,156,11095361,-795,0,1717462941,12798.187662039993,112.02681783000298,54404.56485168001 2024-06-04,01:02:23.000,156,11095366,-795,0,1717462942,12798.228079899993,112.0409160900017,54404.60677440001 2024-06-04,01:02:24.000,156,11095356,-795,0,1717462943,12798.281970379998,112.0761617399985,54404.62773576 2024-06-04,01:02:25.000,156,11095345,-795,0,1717462944,12798.329124549993,112.0761617399985,54404.71856832 2024-06-04,01:02:26.000,156,11095344,-795,0,1717462945,12798.383015029998,112.09026000000449,54404.662671360005 2024-06-04,01:02:27.000,156,11095328,-795,0,1717462946,12798.376278719988,112.16780043000472,54404.62773576 2024-06-04,01:02:28.000,156,11095396,-795,0,1717462947,12798.362806099998,112.18189869000344,54404.4320964 2024-06-04,01:02:29.000,156,11095392,-715,0,1717462948,12798.430169199994,112.23829172999831,54404.51594184001 2024-06-04,01:02:30.000,156,11095337,-795,0,1717462949,12798.531213849994,112.2876356400011,54404.68363272001 2024-06-04,01:02:31.000,156,11095347,-795,0,1717462950,12798.585104329999,112.31583215999854,54404.64869712 2024-06-04,01:02:32.000,156,11095334,-795,0,1717462951,12798.652467429994,112.3863234599994,54404.73952968 2024-06-04,01:02:33.000,156,11095355,-795,0,1717462952,12798.69962159999,112.39337258999876,54404.75350392001 2024-06-04,01:02:34.000,156,11095304,-795,0,1717462953,12798.70635791,112.42861824000283,54404.79542664 2024-06-04,01:02:35.000,156,11095331,-795,0,1717462954,12798.78719363,112.46386388999963,54404.75350392001 2024-06-04,01:02:36.000,156,11095405,-795,0,1717462955,12798.692885289995,112.49206041000434,54404.68363272001 2024-06-04,01:02:37.000,156,11095393,-795,0,1717462956,12798.78719363,112.4850112799977,54404.78843952 2024-06-04,01:02:38.000,156,11095383,-795,0,1717462957,12798.84108410999,112.54845344999922,54404.87228496001 2024-06-04,01:02:39.000,156,11095378,-795,0,1717462958,12798.90171089999,112.61189562000072,54405.03298872 2024-06-04,01:02:40.000,156,11095345,-795,0,1717462959,12798.874765659995,112.61189562000072,54404.998053120005 2024-06-04,01:02:41.000,156,11095351,-795,0,1717462960,12798.92191982999,112.6471412700048,54405.06792432001 2024-06-04,01:02:42.000,156,11095358,-795,0,1717462961,12798.80740256,112.6330430099988,54404.90023344001 2024-06-04,01:02:43.000,156,11095332,-795,0,1717462962,12798.86129303999,112.66828866000287,54404.949143280006 2024-06-04,01:02:44.000,156,11095407,-795,0,1717462963,12798.894974589995,112.66828866000287,54404.949143280006 2024-06-04,01:02:45.000,156,11095411,-795,0,1717462964,12798.92191982999,112.69648518000031,54405.03997584001 2024-06-04,01:02:46.000,156,11095391,-795,0,1717462965,12798.90844721,112.7458290900031,54404.9561304 2024-06-04,01:02:47.000,156,11095349,-795,0,1717462966,12798.86802935,112.79517299999861,54405.01901448001 2024-06-04,01:02:48.000,156,11095387,-795,0,1717462967,12798.92191982999,112.79517299999861,54405.08888568001 2024-06-04,01:02:49.000,156,11095395,-795,0,1717462968,12798.86129303999,112.86566429999948,54404.99106600001 2024-06-04,01:02:50.000,156,11095343,-795,0,1717462969,12798.88150196999,112.89386082000419,54405.05395008 2024-06-04,01:02:51.000,156,11095380,-795,0,1717462970,12798.86802935,112.91500821000227,54404.98407888 2024-06-04,01:02:52.000,156,11095390,-795,0,1717462971,12798.80066624999,112.95730298999842,54404.90023344001 2024-06-04,01:02:53.000,156,11095359,-795,0,1717462972,12798.854556729995,112.96435211999778,54404.87228496001 2024-06-04,01:02:54.000,156,11095345,-795,0,1717462973,12798.90844721,113.00664690000121,54405.01202736 2024-06-04,01:02:55.000,156,11095374,-795,0,1717462974,12798.88823828,113.07713820000208,54404.998053120005 2024-06-04,01:02:56.000,156,11095383,-795,0,1717462975,12798.894974589995,113.07713820000208,54404.90023344001 2024-06-04,01:02:57.000,156,11095371,-795,0,1717462976,12798.88823828,113.11943297999824,54404.89324632001 2024-06-04,01:02:58.000,156,11095325,-795,0,1717462977,12798.96233768999,113.14058037000359,54404.879272080005 2024-06-04,01:02:59.000,156,11095362,-795,0,1717462978,12798.975810309996,113.14058037000359,54404.928181920004 2024-06-04,01:03:00.000,156,11095341,-795,0,1717462979,12799.002755549991,113.1899242799991,54404.98407888 2024-06-04,01:03:01.000,156,11095316,-795,0,1717462980,12799.016228169996,113.16172776000167,54404.94215616001 2024-06-04,01:03:02.000,156,11095372,-795,0,1717462981,12798.98928293,113.21107167000446,54404.8862592 2024-06-04,01:03:03.000,156,11095341,-795,0,1717462982,12798.98254661999,113.26041557999997,54404.96311752 2024-06-04,01:03:04.000,156,11095399,-795,0,1717462983,12799.070118650001,113.25336645000061,54404.98407888 2024-06-04,01:03:05.000,156,11095355,-795,0,1717462984,12799.130745440001,113.26041557999997,54405.06792432001 2024-06-04,01:03:06.000,156,11095301,-795,0,1717462985,12799.124009129991,113.25336645000061,54405.06792432001 2024-06-04,01:03:07.000,156,11095359,-795,0,1717462986,12799.124009129991,113.26041557999997,54405.07491144 2024-06-04,01:03:08.000,156,11095376,-795,0,1717462987,12799.103800199991,113.26041557999997,54404.97709176 2024-06-04,01:03:09.000,156,11095362,-795,0,1717462988,12799.097063889996,113.27451383999869,54405.01202736 2024-06-04,01:03:10.000,156,11095391,-795,0,1717462989,12799.150954370001,113.3027103600034,54405.228628079996 2024-06-04,01:03:11.000,156,11095359,-795,0,1717462990,12799.103800199991,113.28156296999805,54405.03997584001 2024-06-04,01:03:12.000,156,11095328,-795,0,1717462991,12799.191372230001,113.27451383999869,54405.13779552001 2024-06-04,01:03:13.000,156,11095315,-795,0,1717462992,12799.299153189997,113.3027103600034,54405.24958944 2024-06-04,01:03:14.000,156,11095322,-795,0,1717462993,12799.258735329997,113.3379560100002,54405.03997584001 2024-06-04,01:03:15.000,156,11095358,-795,0,1717462994,12799.346307359992,113.31680862000212,54405.19369248 2024-06-04,01:03:16.000,156,11095394,-795,0,1717462995,12799.373252600002,113.3379560100002,54405.228628079996 2024-06-04,01:03:17.000,156,11095328,-795,0,1717462996,12799.353043670002,113.35205426999892,54405.01202736 2024-06-04,01:03:18.000,156,11095380,-795,0,1717462997,12799.386725219993,113.37320166000427,54405.095872800004 2024-06-04,01:03:19.000,156,11095332,-795,0,1717462998,12799.440615699998,113.38729992000299,54405.14478264 2024-06-04,01:03:20.000,156,11095389,-795,0,1717462999,12799.514715109988,113.35205426999892,54405.25657656001 2024-06-04,01:03:21.000,156,11095397,-795,0,1717463000,12799.521451419998,113.4013981800017,54405.214653840005 2024-06-04,01:03:22.000,156,11095298,-795,0,1717463001,12799.588814519993,113.4366438299985,54405.18670536001 2024-06-04,01:03:23.000,156,11095351,-795,0,1717463002,12799.615759759989,113.41549644000042,54405.046962960005 2024-06-04,01:03:24.000,156,11095372,-795,0,1717463003,12799.669650239994,113.4013981800017,54405.10984704001 2024-06-04,01:03:25.000,156,11095349,-795,0,1717463004,12799.750485959994,113.37320166000427,54405.2006796 2024-06-04,01:03:26.000,156,11095384,-795,0,1717463005,12799.790903819994,113.42254556999978,54405.17273112 2024-06-04,01:03:27.000,156,11095362,-795,0,1717463006,12799.790903819994,113.41549644000042,54405.1308084 2024-06-04,01:03:28.000,156,11095399,-795,0,1717463007,12799.871739539994,113.38025079000363,54405.15875688001 2024-06-04,01:03:29.000,156,11095367,-795,0,1717463008,12799.92563002,113.4013981800017,54405.24260232 2024-06-04,01:03:30.000,156,11095366,-795,0,1717463009,12799.972784189995,113.4366438299985,54405.20766672001 2024-06-04,01:03:31.000,156,11095352,-795,0,1717463010,12800.033410979995,113.44369295999786,54405.25657656001 2024-06-04,01:03:32.000,156,11095401,-795,0,1717463011,12800.053619909995,113.44369295999786,54405.18670536001 2024-06-04,01:03:33.000,156,11095340,-795,0,1717463012,12800.073828839995,113.50008600000001,54405.17971824 2024-06-04,01:03:34.000,156,11095370,-795,0,1717463013,12800.12771932,113.50008600000001,54405.29849928 2024-06-04,01:03:35.000,156,11095381,-795,0,1717463014,12800.195082419996,113.54238078000344,54405.340422 2024-06-04,01:03:36.000,156,11095370,-795,0,1717463015,12800.195082419996,113.51418425999873,54405.31247352 2024-06-04,01:03:37.000,156,11095341,-795,0,1717463016,12800.094037769995,113.55647904000216,54405.263563680004 2024-06-04,01:03:38.000,156,11095319,-795,0,1717463017,12800.282654449991,113.53533165000408,54405.31247352 2024-06-04,01:03:39.000,156,11095398,-795,0,1717463018,12800.282654449991,113.55647904000216,54405.30548640001 2024-06-04,01:03:40.000,156,11095360,-795,0,1717463019,12800.350017550001,113.57762643000024,54405.340422 2024-06-04,01:03:41.000,156,11095360,-795,0,1717463020,12800.410644340001,113.57057730000088,54405.31247352 2024-06-04,01:03:42.000,156,11095401,-795,0,1717463021,12800.383699099992,113.52828252000472,54405.2705508 2024-06-04,01:03:43.000,156,11095361,-795,0,1717463022,12800.302863379991,113.47188948000257,54405.228628079996 2024-06-04,01:03:44.000,156,11095390,-795,0,1717463023,12800.16813718,113.50713512999937,54405.228628079996 2024-06-04,01:03:45.000,156,11095360,-795,0,1717463024,12800.094037769995,113.60582294999767,54405.29151216 2024-06-04,01:03:46.000,156,11095326,-795,0,1717463025,12800.14792825,113.76090380999813,54405.35439624001 2024-06-04,01:03:47.000,156,11095355,-795,0,1717463026,12800.201818729991,113.80319859000156,54405.35439624001 2024-06-04,01:03:48.000,156,11095269,-795,0,1717463027,12800.14792825,113.80319859000156,54405.333434880005 2024-06-04,01:03:49.000,156,11095365,-635,0,1717463028,12800.16140086999,113.7961494600022,54405.29151216 2024-06-04,01:03:50.000,156,11095420,-795,0,1717463029,12800.16140086999,113.78205120000348,54405.36138336 2024-06-04,01:03:51.000,156,11095353,-795,0,1717463030,12800.201818729991,113.73975642000005,54405.550035600005 2024-06-04,01:03:52.000,156,11095381,-795,0,1717463031,12800.10077407999,113.70451077000325,54405.48715152 2024-06-04,01:03:53.000,156,11095360,-795,0,1717463032,12800.053619909995,113.6974616400039,54405.4102932 2024-06-04,01:03:54.000,156,11095309,-795,0,1717463033,12800.0468836,113.66926511999918,54405.431254560004 2024-06-04,01:03:55.000,156,11095388,-795,0,1717463034,12799.99972942999,113.60582294999767,54405.4102932 2024-06-04,01:03:56.000,156,11095365,-795,0,1717463035,12799.93910263999,113.61992121000367,54405.37535760001 2024-06-04,01:03:57.000,156,11095371,-795,0,1717463036,12799.85826691999,113.54238078000344,54405.30548640001 2024-06-04,01:03:58.000,156,11095368,-795,0,1717463037,12799.804376439999,113.53533165000408,54405.27753792001 2024-06-04,01:03:59.000,156,11095395,-795,0,1717463038,12799.79764012999,113.49303687000065,54405.4102932 2024-06-04,01:04:00.000,156,11095377,-795,0,1717463039,12799.750485959994,113.44369295999786,54405.36837048 2024-06-04,01:04:01.000,156,11095355,-795,0,1717463040,12799.662913929998,113.44369295999786,54405.382344720005 2024-06-04,01:04:02.000,156,11095261,-795,0,1717463041,12799.548396659993,113.41549644000042,54405.25657656001 2024-06-04,01:04:03.000,156,11095334,-795,0,1717463042,12799.555132969988,113.40844731000107,54405.23561520001 2024-06-04,01:04:04.000,156,11095344,-795,0,1717463043,12799.507978799993,113.40844731000107,54405.24958944 2024-06-04,01:04:05.000,156,11095382,-795,0,1717463044,12799.460824629998,113.35910339999828,54405.22164096 2024-06-04,01:04:06.000,156,11095399,-795,0,1717463045,12799.326098429992,113.38729992000299,54405.03997584001 2024-06-04,01:04:07.000,156,11095381,-795,0,1717463046,12799.353043670002,113.38025079000363,54405.23561520001 2024-06-04,01:04:08.000,156,11095343,-795,0,1717463047,12799.305889499992,113.37320166000427,54405.22164096 2024-06-04,01:04:09.000,156,11095375,-795,0,1717463048,12799.299153189997,113.3379560100002,54405.284525040006 2024-06-04,01:04:10.000,156,11095291,-795,0,1717463049,12799.251999020002,113.33090688000084,54405.22164096 2024-06-04,01:04:11.000,156,11095376,-795,0,1717463050,12799.231790090002,113.35910339999828,54405.165744000005 2024-06-04,01:04:12.000,156,11095363,-795,0,1717463051,12799.110536510001,113.36615253000491,54405.10984704001 2024-06-04,01:04:13.000,156,11095390,-795,0,1717463052,12799.076854959996,113.35205426999892,54405.01901448001 2024-06-04,01:04:14.000,156,11095380,-795,0,1717463053,12799.04990972,113.30975949000276,54405.23561520001 2024-06-04,01:04:15.000,156,11095382,-795,0,1717463054,12799.124009129991,113.33090688000084,54405.32644776001 2024-06-04,01:04:16.000,156,11095377,-795,0,1717463055,12799.076854959996,113.34500513999956,54405.22164096 2024-06-04,01:04:17.000,156,11095347,-795,0,1717463056,12799.04990972,113.33090688000084,54405.17971824 2024-06-04,01:04:18.000,156,11095303,-795,0,1717463057,12799.016228169996,113.31680862000212,54405.22164096 2024-06-04,01:04:19.000,156,11095325,-795,0,1717463058,12799.016228169996,113.30975949000276,54405.19369248 2024-06-04,01:04:20.000,156,11095375,-795,0,1717463059,12798.975810309996,113.26041557999997,54405.17273112 2024-06-04,01:04:21.000,156,11095378,-795,0,1717463060,12798.94886507,113.21107167000446,54405.17971824 2024-06-04,01:04:22.000,156,11095371,-795,0,1717463061,12798.90171089999,113.20402253999782,54405.10285992 2024-06-04,01:04:23.000,156,11095408,-795,0,1717463062,12798.88823828,113.18287514999975,54405.19369248 2024-06-04,01:04:24.000,156,11095401,-795,0,1717463063,12798.86129303999,113.15467863000231,54405.23561520001 2024-06-04,01:04:25.000,156,11095389,-795,0,1717463064,12798.86802935,113.0912364600008,54405.17971824 2024-06-04,01:04:26.000,156,11095310,-795,0,1717463065,12798.753512079995,113.055990810004,54405.06792432001 2024-06-04,01:04:27.000,156,11095400,-795,0,1717463066,12798.76024838999,113.03484341999865,54405.116834160006 2024-06-04,01:04:28.000,156,11095361,-795,0,1717463067,12798.65920373999,113.02779428999929,54405.03997584001 2024-06-04,01:04:29.000,156,11095380,-795,0,1717463068,12798.60531326,112.9925486400025,54405.0260016 2024-06-04,01:04:30.000,156,11095401,-795,0,1717463069,12798.591840639994,112.97845038000378,54405.15875688001 2024-06-04,01:04:31.000,156,11095351,-795,0,1717463070,12798.531213849994,112.92205734000163,54405.15875688001 2024-06-04,01:04:32.000,156,11095362,-795,0,1717463071,12798.511004919994,112.95025385999907,54405.1308084 2024-06-04,01:04:33.000,156,11095410,-795,0,1717463072,12798.430169199994,112.96435211999778,54405.12382128 2024-06-04,01:04:34.000,156,11095280,-795,0,1717463073,12798.396487649989,112.98549951000314,54405.08189856 2024-06-04,01:04:35.000,156,11095382,-795,0,1717463074,12798.396487649989,112.95025385999907,54405.06792432001 2024-06-04,01:04:36.000,156,11095361,-795,0,1717463075,12798.322388239998,112.96435211999778,54405.08888568001 2024-06-04,01:04:37.000,156,11095342,-795,0,1717463076,12798.248288829993,112.96435211999778,54405.01901448001 2024-06-04,01:04:38.000,156,11095371,-795,0,1717463077,12798.127035249992,112.97140125000442,54404.998053120005 2024-06-04,01:04:39.000,156,11095365,-795,0,1717463078,12798.160716799997,112.95025385999907,54405.00504024 2024-06-04,01:04:40.000,156,11095388,-795,0,1717463079,12798.160716799997,112.96435211999778,54405.08888568001 2024-06-04,01:04:51.000,156,11095332,-795,0,1717463090,12797.50729473,112.85861517000012,54404.711581200005 2024-06-04,01:04:52.000,156,11095390,-795,0,1717463091,12797.412986389994,112.83746778000204,54404.7465168 2024-06-04,01:04:53.000,156,11095357,-795,0,1717463092,12797.365832219999,112.80222212999797,54404.711581200005 2024-06-04,01:04:54.000,156,11095409,-795,0,1717463093,12797.217633399989,112.82336952000333,54404.53690320001 2024-06-04,01:04:55.000,156,11095368,-795,0,1717463094,12797.170479229993,112.7810747399999,54404.66965848 2024-06-04,01:04:56.000,156,11095388,-795,0,1717463095,12797.157006609988,112.76697648000118,54404.72555544001 2024-06-04,01:04:57.000,156,11095376,-795,0,1717463096,12797.082907199998,112.71058343999903,54404.72555544001 2024-06-04,01:04:58.000,156,11095326,-795,0,1717463097,12796.981862549997,112.67533779000223,54404.6766456 2024-06-04,01:04:59.000,156,11095355,-795,0,1717463098,12796.880817899997,112.69648518000031,54404.51594184001 2024-06-04,01:05:00.000,156,11095324,-795,0,1717463099,12796.840400039997,112.67533779000223,54404.45305776 2024-06-04,01:05:01.000,156,11095412,-795,0,1717463100,12796.759564319997,112.59074823000265,54404.45305776 2024-06-04,01:05:02.000,156,11095380,-795,0,1717463101,12796.658519669996,112.58369910000329,54404.46004488 2024-06-04,01:05:03.000,156,11095384,-795,0,1717463102,12796.705673839992,112.54140431999986,54404.46004488 2024-06-04,01:05:04.000,156,11095367,-795,0,1717463103,12796.671992290001,112.52025693000178,54404.51594184001 2024-06-04,01:05:05.000,156,11095378,-795,0,1717463104,12796.604629189991,112.45681476000027,54404.47401912 2024-06-04,01:05:06.000,156,11095306,-795,0,1717463105,12796.496848229996,112.44976563000091,54404.40414792 2024-06-04,01:05:07.000,156,11095382,-795,0,1717463106,12796.34864941,112.3863234599994,54404.22248280001 2024-06-04,01:05:08.000,156,11095296,-795,0,1717463107,12796.335176789995,112.37927433000004,54404.25043128001 2024-06-04,01:05:09.000,156,11095381,-795,0,1717463108,12796.32844048,112.27353738000238,54404.35523808 2024-06-04,01:05:10.000,156,11095351,-795,0,1717463109,12796.30149523999,112.29468477000046,54404.30632824 2024-06-04,01:05:21.000,156,11095359,-795,0,1717463120,12795.971416049993,111.89288436000061,54404.13165024001 2024-06-04,01:05:22.000,156,11095314,-795,0,1717463121,12795.924261879998,111.87878610000189,54404.08274040001 2024-06-04,01:05:23.000,156,11095366,-795,0,1717463122,12795.897316639988,111.85058958000445,54403.85915256 2024-06-04,01:05:24.000,156,11095317,-795,0,1717463123,12795.930998189993,111.86468784000317,54404.01286920001 2024-06-04,01:05:25.000,156,11095310,-795,0,1717463124,12795.904052949998,111.81534393000038,54403.922036640004 2024-06-04,01:05:26.000,156,11095395,-795,0,1717463125,12795.930998189993,111.8294421899991,54404.06177904001 2024-06-04,01:05:27.000,156,11095391,-795,0,1717463126,12795.917525569988,111.80829480000102,54404.07575328 2024-06-04,01:05:28.000,156,11095401,-795,0,1717463127,12795.917525569988,111.83649131999846,54403.9779336 2024-06-04,01:05:29.000,156,11095380,-795,0,1717463128,12795.937734499988,111.83649131999846,54403.922036640004 2024-06-04,01:05:30.000,156,11095347,-795,0,1717463129,12796.025306529998,111.8294421899991,54403.95697224 2024-06-04,01:05:31.000,156,11095356,-795,0,1717463130,12796.058988079989,111.82239305999974,54403.942998000006 2024-06-04,01:05:32.000,156,11095393,-795,0,1717463131,12796.032042839994,111.80124567000166,54403.8032556 2024-06-04,01:05:33.000,156,11095383,-795,0,1717463132,12795.984888669998,111.75190175999887,54403.83120408 2024-06-04,01:05:34.000,156,11095371,-795,0,1717463133,12795.964679739998,111.7941965400023,54403.81024272 2024-06-04,01:05:35.000,156,11095398,-795,0,1717463134,12795.930998189993,111.8294421899991,54403.84517832001 2024-06-04,01:05:36.000,156,11095422,-795,0,1717463135,12796.032042839994,111.83649131999846,54403.991907840005 2024-06-04,01:05:37.000,156,11095386,-795,0,1717463136,12796.052251769994,111.83649131999846,54404.03383056001 2024-06-04,01:05:38.000,156,11095335,-795,0,1717463137,12795.951207119993,111.80829480000102,54403.79626848001 2024-06-04,01:05:39.000,156,11095363,-795,0,1717463138,12795.937734499988,111.81534393000038,54403.78229424 2024-06-04,01:05:40.000,156,11095388,-795,0,1717463139,12795.998361289989,111.7941965400023,54403.88011392 2024-06-04,01:05:41.000,156,11095359,-795,0,1717463140,12796.038779149989,111.76600002000487,54403.93601088001 2024-06-04,01:05:42.000,156,11095398,-795,0,1717463141,12795.984888669998,111.7307543700008,54403.873126800005 2024-06-04,01:05:43.000,156,11095382,-795,0,1717463142,12796.032042839994,111.66731219999929,54403.83120408 2024-06-04,01:05:44.000,156,11095417,-795,0,1717463143,12796.058988079989,111.65321394000057,54403.97094648 2024-06-04,01:05:45.000,156,11095383,-795,0,1717463144,12796.106142249999,111.55452612000227,54403.91504952001 2024-06-04,01:05:46.000,156,11095376,-795,0,1717463145,12796.079197009989,111.5192804699982,54403.922036640004 2024-06-04,01:05:47.000,156,11095384,-795,0,1717463146,12795.984888669998,111.44174003999797,54403.68447456 2024-06-04,01:05:48.000,156,11095346,-795,0,1717463147,12795.971416049993,111.45583830000396,54403.754345760004 2024-06-04,01:05:49.000,156,11095355,-795,0,1717463148,12795.951207119993,111.39944526000181,54403.83120408 2024-06-04,01:05:50.000,156,11095410,-795,0,1717463149,12796.018570219989,111.36419960999774,54403.8032556 2024-06-04,01:05:51.000,156,11095372,-795,0,1717463150,12796.005097599998,111.31485570000223,54403.775307120006 2024-06-04,01:05:52.000,156,11095410,-795,0,1717463151,12796.005097599998,111.28665918000479,54403.84517832001 2024-06-04,01:05:53.000,156,11095385,-795,0,1717463152,12795.998361289989,111.24436440000136,54403.81024272 2024-06-04,01:05:54.000,156,11095300,-795,0,1717463153,12795.951207119993,111.237315270002,54403.76832000001 2024-06-04,01:05:55.000,156,11095324,-795,0,1717463154,12795.978152359989,111.19502048999857,54403.72639728001 2024-06-04,01:05:56.000,156,11095362,-795,0,1717463155,12796.005097599998,111.18797135999921,54403.79626848001 2024-06-04,01:05:57.000,156,11095379,-795,0,1717463156,12796.018570219989,111.15272571000241,54403.78928136 2024-06-04,01:05:58.000,156,11095347,-795,0,1717463157,12795.984888669998,111.16682397000113,54403.62857760001 2024-06-04,01:05:59.000,156,11095350,-795,0,1717463158,12796.085933319999,111.14567658000306,54403.76832000001 2024-06-04,01:06:00.000,156,11095407,-795,0,1717463159,12796.153296419994,111.15977484000177,54403.81722984001 2024-06-04,01:06:01.000,156,11095375,-795,0,1717463160,12796.146560109999,111.15977484000177,54403.79626848001 2024-06-04,01:06:02.000,156,11095393,-795,0,1717463161,12796.106142249999,111.15272571000241,54403.775307120006 2024-06-04,01:06:03.000,156,11095399,-795,0,1717463162,12796.106142249999,111.15977484000177,54403.64255184 2024-06-04,01:06:04.000,156,11095360,-795,0,1717463163,12796.13982379999,111.18797135999921,54403.68447456 2024-06-04,01:06:05.000,156,11095361,-795,0,1717463164,12796.079197009989,111.17387310000049,54403.51678368 2024-06-04,01:06:06.000,156,11095399,-795,0,1717463165,12796.173505349994,111.20206961999793,54403.76133288 2024-06-04,01:06:07.000,156,11095411,-795,0,1717463166,12796.24086844999,111.21616788000392,54403.8032556 2024-06-04,01:06:08.000,156,11095388,-795,0,1717463167,12796.234132139994,111.19502048999857,54403.76133288 2024-06-04,01:06:09.000,156,11095383,-795,0,1717463168,12796.26781369,111.27961004999815,54403.74037152 2024-06-04,01:06:10.000,156,11095379,-795,0,1717463169,12796.26107737999,111.25846266000008,54403.69844880001 2024-06-04,01:06:11.000,156,11095354,-795,0,1717463170,12796.314967859995,111.30780657000287,54403.72639728001 2024-06-04,01:06:12.000,156,11095352,-795,0,1717463171,12796.314967859995,111.34305221999966,54403.61460336 2024-06-04,01:06:13.000,156,11095361,-795,0,1717463172,12796.314967859995,111.3360030900003,54403.57268064 2024-06-04,01:06:14.000,156,11095379,-795,0,1717463173,12796.30823155,111.3853470000031,54403.64953896001 2024-06-04,01:06:15.000,156,11095398,-795,0,1717463174,12796.4092762,111.37829787000373,54403.76832000001 2024-06-04,01:06:16.000,156,11095394,-795,0,1717463175,12796.46316667999,111.36419960999774,54403.71242304 2024-06-04,01:06:17.000,156,11095403,-795,0,1717463176,12796.48337560999,111.36419960999774,54403.61460336 2024-06-04,01:06:18.000,156,11095352,-795,0,1717463177,12796.55073871,111.37124874000438,54403.656526080005 2024-06-04,01:06:19.000,156,11095393,-795,0,1717463178,12796.6113655,111.35010134999902,54403.64953896001 2024-06-04,01:06:20.000,156,11095343,-795,0,1717463179,12796.624838119991,111.3853470000031,54403.656526080005 2024-06-04,01:06:21.000,156,11095361,-795,0,1717463180,12796.658519669996,111.41354352000053,54403.64953896001 2024-06-04,01:06:22.000,156,11095363,-795,0,1717463181,12796.638310739996,111.41354352000053,54403.593642 2024-06-04,01:06:23.000,156,11095360,-795,0,1717463182,12796.671992290001,111.40649439000117,54403.67050032 2024-06-04,01:06:24.000,156,11095406,-795,0,1717463183,12796.766300629992,111.4487891700046,54403.76832000001 2024-06-04,01:06:25.000,156,11095383,-795,0,1717463184,12796.766300629992,111.4487891700046,54403.61460336 2024-06-04,01:06:26.000,156,11095356,-795,0,1717463185,12796.793245870002,111.4487891700046,54403.71242304 2024-06-04,01:06:27.000,156,11095376,-795,0,1717463186,12796.799982179997,111.46288743000332,54403.593642 2024-06-04,01:06:28.000,156,11095322,-795,0,1717463187,12796.860608969997,111.46288743000332,54403.705435920005 2024-06-04,01:06:29.000,156,11095327,-795,0,1717463188,12796.927972069992,111.4840348200014,54403.7333844 2024-06-04,01:06:30.000,156,11095376,-795,0,1717463189,12796.921235759997,111.4840348200014,54403.71941016001 2024-06-04,01:06:41.000,156,11095411,-795,0,1717463200,12797.217633399989,111.55452612000227,54403.55171928001 2024-06-04,01:06:42.000,156,11095393,-795,0,1717463201,12797.284996499999,111.56157525000162,54403.6635132 2024-06-04,01:06:43.000,156,11095370,-795,0,1717463202,12797.31867804999,111.61091916000441,54403.67748744001 2024-06-04,01:06:44.000,156,11095362,-795,0,1717463203,12797.365832219999,111.58977176999906,54403.69844880001 2024-06-04,01:06:45.000,156,11095402,-795,0,1717463204,12797.325414359999,111.61091916000441,54403.72639728001 2024-06-04,01:06:46.000,156,11095335,-795,0,1717463205,12797.31867804999,111.64616481000121,54403.64953896001 2024-06-04,01:06:47.000,156,11095429,-795,0,1717463206,12797.291732809994,111.63911568000185,54403.488835200005 2024-06-04,01:06:48.000,156,11095398,-795,0,1717463207,12797.305205429999,111.65321394000057,54403.60062912001 2024-06-04,01:06:49.000,156,11095373,-795,0,1717463208,12797.33888697999,111.67436132999865,54403.57966776001 2024-06-04,01:06:50.000,156,11095350,-795,0,1717463209,12797.311941739994,111.695508720004,54403.63556472 2024-06-04,01:06:51.000,156,11095355,-795,0,1717463210,12797.311941739994,111.74485262999951,54403.61460336 2024-06-04,01:06:52.000,156,11095337,-795,0,1717463211,12797.291732809994,111.75190175999887,54403.5237708 2024-06-04,01:06:53.000,156,11095346,-795,0,1717463212,12797.311941739994,111.77304915000423,54403.55171928001 2024-06-04,01:06:54.000,156,11095386,-795,0,1717463213,12797.325414359999,111.80124567000166,54403.63556472 2024-06-04,01:06:55.000,156,11095368,-795,0,1717463214,12797.345623289999,111.80124567000166,54403.69146168 2024-06-04,01:06:56.000,156,11095357,-795,0,1717463215,12797.345623289999,111.80124567000166,54403.586654880004 2024-06-04,01:06:57.000,156,11095356,-795,0,1717463216,12797.264787569999,111.83649131999846,54403.586654880004 2024-06-04,01:06:58.000,156,11095358,-795,0,1717463217,12797.311941739994,111.82239305999974,54403.61460336 2024-06-04,01:06:59.000,156,11095407,-795,0,1717463218,12797.31867804999,111.88583523000125,54403.537745040005 2024-06-04,01:07:00.000,156,11095358,-795,0,1717463219,12797.325414359999,111.87878610000189,54403.607616240006 2024-06-04,01:07:01.000,156,11095388,-795,0,1717463220,12797.271523879994,111.90698261999933,54403.53075792001 2024-06-04,01:07:02.000,156,11095355,-795,0,1717463221,12797.183951849998,111.92108087999804,54403.34210568001 2024-06-04,01:07:03.000,156,11095360,-795,0,1717463222,12797.237842329989,111.92813001000468,54403.4538996 2024-06-04,01:07:04.000,156,11095378,-795,0,1717463223,12797.298469119989,111.92813001000468,54403.5237708 2024-06-04,01:07:05.000,156,11095394,-795,0,1717463224,12797.271523879994,111.97042479000083,54403.607616240006 2024-06-04,01:07:06.000,156,11095385,-795,0,1717463225,12797.264787569999,111.96337566000147,54403.53075792001 2024-06-04,01:07:07.000,156,11095385,-795,0,1717463226,12797.251314949994,112.02681783000298,54403.51678368 2024-06-04,01:07:08.000,156,11095424,-795,0,1717463227,12797.197424469989,112.06206347999978,54403.43293824001 2024-06-04,01:07:09.000,156,11095370,-795,0,1717463228,12797.143533989998,112.11845652000193,54403.41197688001 2024-06-04,01:07:10.000,156,11095376,-795,0,1717463229,12797.130061369993,112.10435826000321,54403.44691248 2024-06-04,01:07:11.000,156,11095421,-795,0,1717463230,12797.049225649993,112.10435826000321,54403.48184808001 2024-06-04,01:07:12.000,156,11095370,-795,0,1717463231,12796.954917310002,112.01271957000426,54403.30717008 2024-06-04,01:07:13.000,156,11095391,-795,0,1717463232,12796.968389929993,111.7941965400023,54403.25826024 2024-06-04,01:07:14.000,156,11095393,-795,0,1717463233,12797.170479229993,111.51223133999883,54403.30018296 2024-06-04,01:07:15.000,156,11095357,-795,0,1717463234,12797.473613179995,111.56157525000162,54403.321144320005 2024-06-04,01:07:16.000,156,11095368,-795,0,1717463235,12797.554448899995,111.76600002000487,54403.44691248 2024-06-04,01:07:17.000,156,11095391,-795,0,1717463236,12797.41972269999,111.97042479000083,54403.34210568001 2024-06-04,01:07:18.000,156,11095368,-795,0,1717463237,12797.365832219999,112.04796522000106,54403.3490928 2024-06-04,01:07:19.000,156,11095415,-795,0,1717463238,12797.332150669994,112.0761617399985,54403.50979656001 2024-06-04,01:07:20.000,156,11095354,-795,0,1717463239,12797.33888697999,112.08321086999786,54403.50979656001 2024-06-04,01:07:21.000,156,11095309,-795,0,1717463240,12797.325414359999,112.09026000000449,54403.49582232 2024-06-04,01:07:22.000,156,11095320,-795,0,1717463241,12797.258051259989,112.0409160900017,54403.37704128 2024-06-04,01:07:23.000,156,11095377,-795,0,1717463242,12797.244578639999,112.06911260999914,54403.39800264 2024-06-04,01:07:24.000,156,11095416,-795,0,1717463243,12797.244578639999,112.05501435000042,54403.40498976 2024-06-04,01:07:25.000,156,11095375,-795,0,1717463244,12797.264787569999,112.04796522000106,54403.42595112 2024-06-04,01:07:26.000,156,11095367,-795,0,1717463245,12797.244578639999,112.09026000000449,54403.321144320005 2024-06-04,01:07:27.000,156,11095422,-795,0,1717463246,12797.251314949994,112.10435826000321,54403.40498976 2024-06-04,01:07:28.000,156,11095375,-795,0,1717463247,12797.311941739994,112.11140739000257,54403.51678368 2024-06-04,01:07:29.000,156,11095371,-795,0,1717463248,12797.311941739994,112.12550565000129,54403.4538996 2024-06-04,01:07:30.000,156,11095347,-795,0,1717463249,12797.298469119989,112.11845652000193,54403.41197688001 2024-06-04,01:07:31.000,156,11095343,-795,0,1717463250,12797.298469119989,112.13255478000065,54403.418964000004 2024-06-04,01:07:32.000,156,11095352,-795,0,1717463251,12797.284996499999,112.13255478000065,54403.37704128 2024-06-04,01:07:33.000,156,11095374,-795,0,1717463252,12797.258051259989,112.13255478000065,54403.3490928 2024-06-04,01:07:34.000,156,11095346,-795,0,1717463253,12797.284996499999,112.16780043000472,54403.39101552001 2024-06-04,01:07:35.000,156,11095378,-795,0,1717463254,12797.433195319994,112.15370216999872,54403.48184808001 2024-06-04,01:07:36.000,156,11095407,-795,0,1717463255,12797.41972269999,112.16075129999808,54403.46088672001 2024-06-04,01:07:37.000,156,11095393,-795,0,1717463256,12797.46687687,112.16780043000472,54403.4538996 2024-06-04,01:07:38.000,156,11095383,-795,0,1717463257,12797.41972269999,112.20304608000151,54403.30018296 2024-06-04,01:07:39.000,156,11095330,-795,0,1717463258,12797.453404249994,112.15370216999872,54403.36306704001 2024-06-04,01:07:40.000,156,11095386,-795,0,1717463259,12797.473613179995,112.1889478200028,54403.39101552001 2024-06-04,01:07:51.000,156,11095380,-795,0,1717463270,12797.4870858,112.16780043000472,54403.370054160005 2024-06-04,01:07:52.000,156,11095372,-795,0,1717463271,12797.50729473,112.16075129999808,54403.38402840001 2024-06-04,01:07:53.000,156,11095352,-795,0,1717463272,12797.54097627999,112.13255478000065,54403.41197688001 2024-06-04,01:07:54.000,156,11095342,-795,0,1717463273,12797.54097627999,112.11845652000193,54403.39101552001 2024-06-04,01:07:55.000,156,11095424,-795,0,1717463274,12797.514031039995,112.09026000000449,54403.35607992 2024-06-04,01:07:56.000,156,11095399,-795,0,1717463275,12797.52750366,112.05501435000042,54403.272234480006 2024-06-04,01:07:57.000,156,11095343,-795,0,1717463276,12797.48034948999,112.06206347999978,54403.26524736001 2024-06-04,01:07:58.000,156,11095372,-795,0,1717463277,12797.554448899995,112.0409160900017,54403.41197688001 2024-06-04,01:07:59.000,156,11095347,-795,0,1717463278,12797.64875724,112.04796522000106,54403.439925360006 2024-06-04,01:08:00.000,156,11095363,-795,0,1717463279,12797.615075689995,112.05501435000042,54403.35607992 2024-06-04,01:08:01.000,156,11095341,-795,0,1717463280,12797.655493549995,112.0056704400049,54403.43293824001 2024-06-04,01:08:02.000,156,11095371,-795,0,1717463281,12797.62181199999,111.99862130999827,54403.39101552001 2024-06-04,01:08:03.000,156,11095378,-795,0,1717463282,12797.62181199999,112.01271957000426,54403.26524736001 2024-06-04,01:08:04.000,156,11095313,-795,0,1717463283,12797.635284619995,111.99157217999891,54403.30717008 2024-06-04,01:08:05.000,156,11095324,-795,0,1717463284,12797.68243878999,111.9774739200002,54403.36306704001 2024-06-04,01:08:06.000,156,11095360,-795,0,1717463285,12797.70938403,111.97042479000083,54403.41197688001 2024-06-04,01:08:07.000,156,11095374,-795,0,1717463286,12797.635284619995,111.98452304999955,54403.32813144 2024-06-04,01:08:08.000,156,11095390,-795,0,1717463287,12797.79021975,111.93517914000404,54403.321144320005 2024-06-04,01:08:09.000,156,11095341,-795,0,1717463288,12797.83063761,111.95632653000212,54403.4538996 2024-06-04,01:08:10.000,156,11095337,-795,0,1717463289,12797.844110229991,111.96337566000147,54403.51678368 2024-06-04,01:08:11.000,156,11095382,-795,0,1717463290,12797.884528089991,111.93517914000404,54403.488835200005 2024-06-04,01:08:12.000,156,11095344,-795,0,1717463291,12797.904737019991,111.92108087999804,54403.439925360006 2024-06-04,01:08:13.000,156,11095372,-795,0,1717463292,12797.877791779996,111.93517914000404,54403.39800264 2024-06-04,01:08:14.000,156,11095328,-795,0,1717463293,12797.924945949992,111.9422282700034,54403.537745040005 2024-06-04,01:08:15.000,156,11095395,-795,0,1717463294,12797.978836429997,111.9422282700034,54403.586654880004 2024-06-04,01:08:16.000,156,11095368,-795,0,1717463295,12798.012517980002,111.90698261999933,54403.63556472 2024-06-04,01:08:17.000,156,11095357,-795,0,1717463296,12798.019254289997,111.93517914000404,54403.60062912001 2024-06-04,01:08:18.000,156,11095360,-795,0,1717463297,12797.884528089991,111.9422282700034,54403.49582232 2024-06-04,01:08:19.000,156,11095355,-795,0,1717463298,12797.931682260001,111.9422282700034,54403.53075792001 2024-06-04,01:08:20.000,156,11095346,-795,0,1717463299,12797.985572739992,111.92108087999804,54403.57268064 2024-06-04,01:08:21.000,156,11095379,-795,0,1717463300,12797.938418569996,111.95632653000212,54403.43293824001 2024-06-04,01:08:22.000,156,11095384,-795,0,1717463301,12797.999045359997,111.88583523000125,54403.5237708 2024-06-04,01:08:23.000,156,11095372,-795,0,1717463302,12798.012517980002,111.92813001000468,54403.64953896001 2024-06-04,01:08:24.000,156,11095345,-795,0,1717463303,12798.066408459992,111.94927740000276,54403.61460336 2024-06-04,01:08:25.000,156,11095393,-795,0,1717463304,12798.120298939997,111.88583523000125,54403.656526080005 2024-06-04,01:08:26.000,156,11095348,-795,0,1717463305,12798.066408459992,111.89288436000061,54403.51678368 2024-06-04,01:08:27.000,156,11095327,-795,0,1717463306,12798.100090009997,111.88583523000125,54403.55171928001 2024-06-04,01:08:28.000,156,11095351,-795,0,1717463307,12798.073144770002,111.85763871000381,54403.56569352 2024-06-04,01:08:29.000,156,11095360,-795,0,1717463308,12798.039463219997,111.85058958000445,54403.44691248 2024-06-04,01:08:30.000,156,11095380,-795,0,1717463309,12798.059672149997,111.8294421899991,54403.488835200005 2024-06-04,01:08:31.000,156,11095391,-795,0,1717463310,12798.153980490002,111.85058958000445,54403.61460336 2024-06-04,01:08:32.000,156,11095407,-795,0,1717463311,12798.120298939997,111.7941965400023,54403.54473216 2024-06-04,01:08:33.000,156,11095348,-795,0,1717463312,12798.167453109992,111.75895088999823,54403.51678368 2024-06-04,01:08:34.000,156,11095368,-795,0,1717463313,12798.153980490002,111.75895088999823,54403.63556472 2024-06-04,01:08:35.000,156,11095352,-795,0,1717463314,12798.234816210002,111.74485262999951,54403.53075792001 2024-06-04,01:08:36.000,156,11095336,-795,0,1717463315,12798.167453109992,111.76600002000487,54403.3490928 2024-06-04,01:08:37.000,156,11095356,-795,0,1717463316,12798.268497759993,111.75190175999887,54403.56569352 2024-06-04,01:08:38.000,156,11095371,-795,0,1717463317,12798.255025140003,111.74485262999951,54403.5237708 2024-06-04,01:08:39.000,156,11095396,-795,0,1717463318,12798.288706689993,111.73780350000015,54403.586654880004 2024-06-04,01:08:40.000,156,11095356,-795,0,1717463319,12798.255025140003,111.73780350000015,54403.418964000004 2024-06-04,01:08:41.000,156,11095383,-795,0,1717463320,12798.308915619993,111.695508720004,54403.56569352 2024-06-04,01:08:42.000,156,11095382,-675,0,1717463321,12798.187662039993,111.74485262999951,54403.607616240006 2024-06-04,01:08:43.000,156,11095366,-795,0,1717463322,12798.187662039993,111.75190175999887,54403.40498976 2024-06-04,01:08:44.000,156,11095327,-795,0,1717463323,12798.275234070003,111.77304915000423,54403.50979656001 2024-06-04,01:08:45.000,156,11095400,-795,0,1717463324,12798.295442999988,111.74485262999951,54403.55870640001 2024-06-04,01:08:46.000,156,11095386,-795,0,1717463325,12798.335860859988,111.74485262999951,54403.60062912001 2024-06-04,01:08:47.000,156,11095362,-795,0,1717463326,12798.302179309998,111.77304915000423,54403.537745040005 2024-06-04,01:08:48.000,156,11095397,-795,0,1717463327,12798.362806099998,111.73780350000015,54403.57966776001 2024-06-04,01:08:49.000,156,11095333,-795,0,1717463328,12798.416696579989,111.7307543700008,54403.67748744001 2024-06-04,01:08:50.000,156,11095413,-795,0,1717463329,12798.369542409993,111.74485262999951,54403.62159048 2024-06-04,01:08:51.000,156,11095373,-795,0,1717463330,12798.409960269993,111.75190175999887,54403.64255184 2024-06-04,01:08:52.000,156,11095394,-795,0,1717463331,12798.356069789988,111.72370524000144,54403.537745040005 2024-06-04,01:08:53.000,156,11095378,-795,0,1717463332,12798.322388239998,111.7307543700008,54403.488835200005 2024-06-04,01:08:54.000,156,11095338,-795,0,1717463333,12798.389751339993,111.74485262999951,54403.60062912001 2024-06-04,01:08:55.000,156,11095342,-795,0,1717463334,12798.383015029998,111.7307543700008,54403.68447456 2024-06-04,01:08:56.000,156,11095392,-795,0,1717463335,12798.369542409993,111.77304915000423,54403.64255184 2024-06-04,01:08:57.000,156,11095416,-795,0,1717463336,12798.409960269993,111.75190175999887,54403.60062912001 2024-06-04,01:08:58.000,156,11095351,-795,0,1717463337,12798.463850749999,111.75190175999887,54403.56569352 2024-06-04,01:08:59.000,156,11095380,-795,0,1717463338,12798.436905509989,111.78714741000294,54403.60062912001 2024-06-04,01:09:00.000,156,11095371,-795,0,1717463339,12798.430169199994,111.78009828000359,54403.61460336 2024-06-04,01:09:01.000,156,11095387,-795,0,1717463340,12798.430169199994,111.78714741000294,54403.607616240006 2024-06-04,01:09:02.000,156,11095374,-795,0,1717463341,12798.450378129994,111.80124567000166,54403.57268064 2024-06-04,01:09:03.000,156,11095366,-795,0,1717463342,12798.490795989994,111.83649131999846,54403.593642 2024-06-04,01:09:04.000,156,11095376,-795,0,1717463343,12798.443641819998,111.8294421899991,54403.50979656001 2024-06-04,01:09:05.000,156,11095326,-795,0,1717463344,12798.504268609999,111.84354044999782,54403.6635132 2024-06-04,01:09:06.000,156,11095359,-795,0,1717463345,12798.531213849994,111.83649131999846,54403.69146168 2024-06-04,01:09:07.000,156,11095386,-795,0,1717463346,12798.517741229989,111.85763871000381,54403.62159048 2024-06-04,01:09:08.000,156,11095374,-795,0,1717463347,12798.443641819998,111.87878610000189,54403.418964000004 2024-06-04,01:09:09.000,156,11095404,-795,0,1717463348,12798.497532299989,111.87173697000253,54403.586654880004 2024-06-04,01:09:10.000,156,11095399,-795,0,1717463349,12798.463850749999,111.87173697000253,54403.55870640001 2024-06-04,01:09:11.000,156,11095396,-795,0,1717463350,12798.517741229989,111.89993348999997,54403.67050032 2024-06-04,01:09:12.000,156,11095374,-795,0,1717463351,12798.511004919994,111.86468784000317,54403.67050032 2024-06-04,01:09:13.000,156,11095363,-795,0,1717463352,12798.490795989994,111.89288436000061,54403.67748744001 2024-06-04,01:09:14.000,156,11095299,-795,0,1717463353,12798.544686469999,111.87173697000253,54403.6635132 2024-06-04,01:09:15.000,156,11095350,-795,0,1717463354,12798.524477539999,111.87173697000253,54403.62159048 2024-06-04,01:09:16.000,156,11095387,-795,0,1717463355,12798.517741229989,111.90698261999933,54403.64255184 2024-06-04,01:09:17.000,156,11095368,-795,0,1717463356,12798.477323369989,111.91403174999868,54403.55870640001 2024-06-04,01:09:18.000,156,11095384,-795,0,1717463357,12798.457114439989,111.88583523000125,54403.418964000004 2024-06-04,01:09:19.000,156,11095386,-795,0,1717463358,12798.470587059994,111.90698261999933,54403.50979656001 2024-06-04,01:09:20.000,156,11095362,-795,0,1717463359,12798.531213849994,111.90698261999933,54403.69146168 2024-06-04,01:09:31.000,156,11095375,-795,0,1717463370,12798.443641819998,111.92813001000468,54403.49582232 2024-06-04,01:09:32.000,156,11095352,-795,0,1717463371,12798.423432889998,111.9422282700034,54403.47486096 2024-06-04,01:09:33.000,156,11095327,-795,0,1717463372,12798.470587059994,111.95632653000212,54403.46787384 2024-06-04,01:09:34.000,156,11095355,-795,0,1717463373,12798.470587059994,111.98452304999955,54403.49582232 2024-06-04,01:09:35.000,156,11095437,-795,0,1717463374,12798.497532299989,111.98452304999955,54403.44691248 2024-06-04,01:09:36.000,156,11095363,-795,0,1717463375,12798.477323369989,111.99157217999891,54403.5237708 2024-06-04,01:09:37.000,156,11095379,-795,0,1717463376,12798.484059679999,111.94927740000276,54403.439925360006 2024-06-04,01:09:38.000,156,11095341,-795,0,1717463377,12798.531213849994,111.96337566000147,54403.49582232 2024-06-04,01:09:39.000,156,11095399,-795,0,1717463378,12798.457114439989,111.92108087999804,54403.46088672001 2024-06-04,01:09:40.000,156,11095347,-795,0,1717463379,12798.436905509989,111.9422282700034,54403.39101552001 2024-06-04,01:09:41.000,156,11095325,-795,0,1717463380,12798.430169199994,111.95632653000212,54403.46787384 2024-06-04,01:09:42.000,156,11095365,-795,0,1717463381,12798.389751339993,111.95632653000212,54403.370054160005 2024-06-04,01:09:43.000,156,11095343,-795,0,1717463382,12798.356069789988,111.94927740000276,54403.46088672001 2024-06-04,01:09:44.000,156,11095355,-795,0,1717463383,12798.329124549993,111.92108087999804,54403.33511856 2024-06-04,01:09:45.000,156,11095438,-795,0,1717463384,12798.302179309998,111.96337566000147,54403.29319584001 2024-06-04,01:09:46.000,156,11095366,-795,0,1717463385,12798.315651929988,111.89993348999997,54403.5237708 2024-06-04,01:09:47.000,156,11095401,-795,0,1717463386,12798.228079899993,111.94927740000276,54403.41197688001 2024-06-04,01:09:48.000,156,11095365,-795,0,1717463387,12798.187662039993,111.90698261999933,54403.39800264 2024-06-04,01:09:49.000,156,11095386,-795,0,1717463388,12798.160716799997,111.87878610000189,54403.42595112 2024-06-04,01:09:50.000,156,11095397,-795,0,1717463389,12798.153980490002,111.89993348999997,54403.488835200005 2024-06-04,01:09:51.000,156,11095351,-795,0,1717463390,12798.059672149997,111.92813001000468,54403.32813144 2024-06-04,01:09:52.000,156,11095375,-795,0,1717463391,12798.147244179992,111.92108087999804,54403.46787384 2024-06-04,01:09:53.000,156,11095386,-795,0,1717463392,12798.032726910002,111.92108087999804,54403.3490928 2024-06-04,01:09:54.000,156,11095301,-795,0,1717463393,12798.046199529992,111.92813001000468,54403.4538996 2024-06-04,01:09:55.000,156,11095409,-795,0,1717463394,12798.052935840002,111.88583523000125,54403.42595112 2024-06-04,01:09:56.000,156,11095399,-795,0,1717463395,12798.046199529992,111.92108087999804,54403.43293824001 2024-06-04,01:09:57.000,156,11095395,-795,0,1717463396,12798.039463219997,111.92108087999804,54403.36306704001 2024-06-04,01:09:58.000,156,11095387,-795,0,1717463397,12797.972100120001,111.9422282700034,54403.3490928 2024-06-04,01:09:59.000,156,11095371,-795,0,1717463398,12798.052935840002,111.93517914000404,54403.47486096 2024-06-04,01:10:00.000,156,11095389,-795,0,1717463399,12797.931682260001,111.96337566000147,54403.37704128 2024-06-04,01:10:01.000,156,11095363,-795,0,1717463400,12797.992309050001,111.93517914000404,54403.44691248 2024-06-04,01:10:02.000,156,11095345,-795,0,1717463401,12797.931682260001,111.97042479000083,54403.4538996 2024-06-04,01:10:03.000,156,11095378,-795,0,1717463402,12797.891264400001,111.9422282700034,54403.40498976 2024-06-04,01:10:04.000,156,11095383,-795,0,1717463403,12797.803692369991,111.99862130999827,54403.2792216 2024-06-04,01:10:05.000,156,11095382,-795,0,1717463404,12797.72959296,111.95632653000212,54403.1394792 2024-06-04,01:10:06.000,156,11095387,-795,0,1717463405,12797.776747129996,111.99157217999891,54403.3490928 2024-06-04,01:10:07.000,156,11095373,-795,0,1717463406,12797.776747129996,111.97042479000083,54403.418964000004 2024-06-04,01:10:08.000,156,11095383,-795,0,1717463407,12797.783483439991,111.98452304999955,54403.36306704001 2024-06-04,01:10:09.000,156,11095367,-795,0,1717463408,12797.76327450999,111.94927740000276,54403.43293824001 2024-06-04,01:10:10.000,156,11095312,-795,0,1717463409,12797.60833938,112.0056704400049,54403.18838904 2024-06-04,01:10:21.000,156,11095389,-795,0,1717463420,12797.251314949994,111.93517914000404,54402.95781408001 2024-06-04,01:10:22.000,156,11095379,-795,0,1717463421,12797.116588749988,111.95632653000212,54402.85999440001 2024-06-04,01:10:23.000,156,11095399,-795,0,1717463422,12797.103116129998,111.92108087999804,54402.94383984 2024-06-04,01:10:24.000,156,11095393,-795,0,1717463423,12797.143533989998,111.91403174999868,54402.95781408001 2024-06-04,01:10:25.000,156,11095392,-795,0,1717463424,12797.170479229993,111.90698261999933,54402.95082696 2024-06-04,01:10:26.000,156,11095329,-795,0,1717463425,12797.049225649993,111.89993348999997,54402.87396864 2024-06-04,01:10:27.000,156,11095397,-795,0,1717463426,12796.941444689997,111.85763871000381,54402.64339368001 2024-06-04,01:10:28.000,156,11095387,-795,0,1717463427,12796.907763139992,111.8294421899991,54402.67832928 2024-06-04,01:10:29.000,156,11095376,-795,0,1717463428,12796.867345279992,111.81534393000038,54402.51762552 2024-06-04,01:10:30.000,156,11095392,-795,0,1717463429,12796.867345279992,111.80829480000102,54402.64339368001 2024-06-04,01:10:31.000,156,11095379,-795,0,1717463430,12796.853872660002,111.78009828000359,54402.60845808 2024-06-04,01:10:32.000,156,11095399,-795,0,1717463431,12796.752828010001,111.85058958000445,54402.53858688 2024-06-04,01:10:33.000,156,11095379,-795,0,1717463432,12796.671992290001,111.85763871000381,54402.44775432 2024-06-04,01:10:34.000,156,11095292,-795,0,1717463433,12796.665255979991,111.94927740000276,54402.482689920005 2024-06-04,01:10:35.000,156,11095415,-795,0,1717463434,12796.705673839992,111.98452304999955,54402.5106384 2024-06-04,01:10:36.000,156,11095385,-795,0,1717463435,12796.665255979991,111.9774739200002,54402.48967704 2024-06-04,01:10:37.000,156,11095362,-795,0,1717463436,12796.665255979991,111.9422282700034,54402.363908880005 2024-06-04,01:10:38.000,156,11095376,-795,0,1717463437,12796.624838119991,111.95632653000212,54402.46871568 2024-06-04,01:10:39.000,156,11095362,-795,0,1717463438,12796.725882769992,111.91403174999868,54402.580509600004 2024-06-04,01:10:40.000,156,11095368,-795,0,1717463439,12796.678728599996,111.92108087999804,54402.65736792 2024-06-04,01:10:41.000,156,11095364,-795,0,1717463440,12796.685464909991,111.89993348999997,54402.60845808 2024-06-04,01:10:42.000,156,11095385,-795,0,1717463441,12796.597892879996,111.92813001000468,54402.59448384001 2024-06-04,01:10:43.000,156,11095370,-795,0,1717463442,12796.57094764,111.89993348999997,54402.45474144001 2024-06-04,01:10:44.000,156,11095359,-795,0,1717463443,12796.537266089996,111.92813001000468,54402.52461264001 2024-06-04,01:10:45.000,156,11095384,-795,0,1717463444,12796.52379346999,111.90698261999933,54402.4407672 2024-06-04,01:10:46.000,156,11095367,-795,0,1717463445,12796.584420259991,111.91403174999868,54402.601470960006 2024-06-04,01:10:47.000,156,11095394,-795,0,1717463446,12796.604629189991,111.89288436000061,54402.67832928 2024-06-04,01:10:48.000,156,11095348,-795,0,1717463447,12796.52379346999,111.91403174999868,54402.54557400001 2024-06-04,01:10:49.000,156,11095424,-795,0,1717463448,12796.50358453999,111.89993348999997,54402.57352248001 2024-06-04,01:10:50.000,156,11095360,-795,0,1717463449,12796.537266089996,111.90698261999933,54402.63640656 2024-06-04,01:10:51.000,156,11095351,-795,0,1717463450,12796.44295774999,111.89993348999997,54402.433780080006 2024-06-04,01:10:52.000,156,11095377,-795,0,1717463451,12796.44295774999,111.91403174999868,54402.51762552 2024-06-04,01:10:53.000,156,11095346,-795,0,1717463452,12796.44295774999,111.93517914000404,54402.45474144001 2024-06-04,01:10:54.000,156,11095341,-795,0,1717463453,12796.42948513,111.92813001000468,54402.58749672 2024-06-04,01:10:55.000,156,11095365,-795,0,1717463454,12796.476639299995,111.87878610000189,54402.699290640005 2024-06-04,01:10:56.000,156,11095362,-795,0,1717463455,12796.496848229996,111.88583523000125,54402.7551876 2024-06-04,01:10:57.000,156,11095377,-795,0,1717463456,12796.53052978,111.89288436000061,54402.7551876 2024-06-04,01:10:58.000,156,11095385,-795,0,1717463457,12796.395803579995,111.88583523000125,54402.58749672 2024-06-04,01:10:59.000,156,11095381,-795,0,1717463458,12796.456430369995,111.87173697000253,54402.72025200001 2024-06-04,01:11:00.000,156,11095354,-795,0,1717463459,12796.44969406,111.89288436000061,54402.748200480004 2024-06-04,01:11:01.000,156,11095401,-795,0,1717463460,12796.46990299,111.91403174999868,54402.72025200001 2024-06-04,01:11:02.000,156,11095372,-795,0,1717463461,12796.42274881999,111.89288436000061,54402.65736792 2024-06-04,01:11:03.000,156,11095362,-795,0,1717463462,12796.456430369995,111.90698261999933,54402.69230352001 2024-06-04,01:11:04.000,156,11095403,-795,0,1717463463,12796.46990299,111.87878610000189,54402.72025200001 2024-06-04,01:11:05.000,156,11095385,-795,0,1717463464,12796.456430369995,111.83649131999846,54402.72723912 2024-06-04,01:11:06.000,156,11095347,-795,0,1717463465,12796.44969406,111.88583523000125,54402.72025200001 2024-06-04,01:11:07.000,156,11095399,-795,0,1717463466,12796.38906727,111.90698261999933,54402.48967704 2024-06-04,01:11:08.000,156,11095360,-795,0,1717463467,12796.436221439995,111.91403174999868,54402.58749672 2024-06-04,01:11:09.000,156,11095422,-795,0,1717463468,12796.44969406,111.89288436000061,54402.601470960006 2024-06-04,01:11:10.000,156,11095384,-795,0,1717463469,12796.4092762,111.89288436000061,54402.482689920005 2024-06-04,01:11:21.000,156,11095354,-795,0,1717463480,12796.54400239999,111.80829480000102,54402.67832928 2024-06-04,01:11:22.000,156,11095378,-795,0,1717463481,12796.54400239999,111.78714741000294,54402.650380800005 2024-06-04,01:11:23.000,156,11095380,-795,0,1717463482,12796.51032085,111.82239305999974,54402.52461264001 2024-06-04,01:11:24.000,156,11095359,-795,0,1717463483,12796.48337560999,111.80829480000102,54402.55954824 2024-06-04,01:11:25.000,156,11095367,-795,0,1717463484,12796.584420259991,111.81534393000038,54402.64339368001 2024-06-04,01:11:26.000,156,11095409,-795,0,1717463485,12796.55073871,111.81534393000038,54402.66435504 2024-06-04,01:11:27.000,156,11095349,-795,0,1717463486,12796.564211329991,111.80124567000166,54402.63640656 2024-06-04,01:11:28.000,156,11095416,-795,0,1717463487,12796.597892879996,111.83649131999846,54402.699290640005 2024-06-04,01:11:29.000,156,11095393,-795,0,1717463488,12796.658519669996,111.8294421899991,54402.77614896 2024-06-04,01:11:30.000,156,11095375,-795,0,1717463489,12796.618101809996,111.83649131999846,54402.748200480004 2024-06-04,01:11:41.000,156,11095377,-795,0,1717463500,12796.584420259991,111.85763871000381,54402.81108456001 2024-06-04,01:11:42.000,156,11095364,-795,0,1717463501,12796.59115657,111.85763871000381,54402.79711032 2024-06-04,01:11:43.000,156,11095394,-795,0,1717463502,12796.6113655,111.85058958000445,54402.83204592 2024-06-04,01:11:44.000,156,11095356,-795,0,1717463503,12796.624838119991,111.83649131999846,54402.88794288001 2024-06-04,01:11:45.000,156,11095410,-795,0,1717463504,12796.638310739996,111.82239305999974,54402.915891360004 2024-06-04,01:11:46.000,156,11095376,-795,0,1717463505,12796.496848229996,111.82239305999974,54402.7551876 2024-06-04,01:11:47.000,156,11095370,-795,0,1717463506,12796.604629189991,111.80829480000102,54402.87396864 2024-06-04,01:11:48.000,156,11095414,-795,0,1717463507,12796.557475019996,111.78009828000359,54402.73422624 2024-06-04,01:11:49.000,156,11095368,-795,0,1717463508,12796.53052978,111.7941965400023,54402.78313608 2024-06-04,01:11:50.000,156,11095359,-795,0,1717463509,12796.55073871,111.78714741000294,54402.85300728 2024-06-04,01:11:51.000,156,11095393,-795,0,1717463510,12796.59115657,111.75895088999823,54402.9648012 2024-06-04,01:11:52.000,156,11095401,-795,0,1717463511,12796.54400239999,111.78009828000359,54402.87396864 2024-06-04,01:11:53.000,156,11095352,-795,0,1717463512,12796.53052978,111.74485262999951,54402.83204592 2024-06-04,01:11:54.000,156,11095355,-795,0,1717463513,12796.54400239999,111.72370524000144,54402.88794288001 2024-06-04,01:11:55.000,156,11095397,-795,0,1717463514,12796.51032085,111.74485262999951,54402.88095576001 2024-06-04,01:11:56.000,156,11095397,-795,0,1717463515,12796.46990299,111.66731219999929,54402.89493 2024-06-04,01:11:57.000,156,11095395,-795,0,1717463516,12796.4092762,111.67436132999865,54402.83204592 2024-06-04,01:11:58.000,156,11095383,-795,0,1717463517,12796.38233095999,111.66026306999993,54402.80409744 2024-06-04,01:11:59.000,156,11095376,-795,0,1717463518,12796.4092762,111.67436132999865,54402.88095576001 2024-06-04,01:12:00.000,156,11095384,-795,0,1717463519,12796.38906727,111.66731219999929,54402.936852720006 2024-06-04,01:12:01.000,156,11095396,-795,0,1717463520,12796.28802262,111.75895088999823,54402.66435504 2024-06-04,01:12:02.000,156,11095379,-795,0,1717463521,12796.38233095999,111.67436132999865,54402.748200480004 2024-06-04,01:12:03.000,156,11095353,-795,0,1717463522,12796.36885834,111.70255785000336,54402.77614896 2024-06-04,01:12:04.000,156,11095374,-795,0,1717463523,12796.395803579995,111.72370524000144,54402.769161840006 2024-06-04,01:12:05.000,156,11095413,-795,0,1717463524,12796.36885834,111.72370524000144,54402.84602016 2024-06-04,01:12:06.000,156,11095378,-795,0,1717463525,12796.36212202999,111.71665611000208,54402.72025200001 2024-06-04,01:12:07.000,156,11095374,-795,0,1717463526,12796.38906727,111.73780350000015,54402.748200480004 2024-06-04,01:12:08.000,156,11095406,-795,0,1717463527,12796.44295774999,111.70960698000272,54402.8250588 2024-06-04,01:12:09.000,156,11095381,-795,0,1717463528,12796.395803579995,111.71665611000208,54402.79711032 2024-06-04,01:12:10.000,156,11095319,-795,0,1717463529,12796.42274881999,111.71665611000208,54402.77614896 2024-06-04,01:12:11.000,156,11095397,-795,0,1717463530,12796.40253988999,111.70255785000336,54402.73422624 2024-06-04,01:12:12.000,156,11095372,-795,0,1717463531,12796.30149523999,111.68845959000464,54402.62941944 2024-06-04,01:12:13.000,156,11095393,-795,0,1717463532,12796.30149523999,111.695508720004,54402.67832928 2024-06-04,01:12:14.000,156,11095359,-795,0,1717463533,12796.274549999995,111.7307543700008,54402.6154452 2024-06-04,01:12:15.000,156,11095361,-795,0,1717463534,12796.314967859995,111.66731219999929,54402.81108456001 2024-06-04,01:12:16.000,156,11095368,-795,0,1717463535,12796.34191309999,111.67436132999865,54402.769161840006 2024-06-04,01:12:17.000,156,11095421,-795,0,1717463536,12796.30823155,111.695508720004,54402.83903304001 2024-06-04,01:12:18.000,156,11095344,-795,0,1717463537,12796.28802262,111.66731219999929,54402.67832928 2024-06-04,01:12:19.000,156,11095391,-795,0,1717463538,12796.30823155,111.695508720004,54402.66435504 2024-06-04,01:12:20.000,156,11095422,-795,0,1717463539,12796.30823155,111.695508720004,54402.65736792 2024-06-04,01:12:21.000,156,11095398,-795,0,1717463540,12796.314967859995,111.70255785000336,54402.67832928 2024-06-04,01:12:22.000,156,11095380,-795,0,1717463541,12796.26107737999,111.695508720004,54402.650380800005 2024-06-04,01:12:23.000,156,11095396,-795,0,1717463542,12796.32170416999,111.73780350000015,54402.6853164 2024-06-04,01:12:24.000,156,11095388,-795,0,1717463543,12796.24760476,111.695508720004,54402.66435504 2024-06-04,01:12:25.000,156,11095392,-795,0,1717463544,12796.28128630999,111.72370524000144,54402.59448384001 2024-06-04,01:12:26.000,156,11095404,-795,0,1717463545,12796.30149523999,111.68845959000464,54402.70627776 2024-06-04,01:12:27.000,156,11095376,-795,0,1717463546,12796.274549999995,111.68845959000464,54402.67832928 2024-06-04,01:12:28.000,156,11095396,-795,0,1717463547,12796.22065951999,111.66026306999993,54402.60845808 2024-06-04,01:12:29.000,156,11095393,-795,0,1717463548,12796.193714279994,111.681410459998,54402.64339368001 2024-06-04,01:12:30.000,156,11095355,-795,0,1717463549,12796.26107737999,111.681410459998,54402.72025200001 2024-06-04,01:12:31.000,156,11095390,-795,0,1717463550,12796.274549999995,111.65321394000057,54402.77614896 2024-06-04,01:12:32.000,156,11095375,-795,0,1717463551,12796.30149523999,111.66731219999929,54402.72025200001 2024-06-04,01:12:33.000,156,11095360,-795,0,1717463552,12796.20045058999,111.66731219999929,54402.74121336001 2024-06-04,01:12:34.000,156,11095337,-795,0,1717463553,12796.234132139994,111.66026306999993,54402.83903304001 2024-06-04,01:12:35.000,156,11095366,-795,0,1717463554,12796.22065951999,111.63206655000249,54402.78313608 2024-06-04,01:12:36.000,156,11095384,-795,0,1717463555,12796.193714279994,111.65321394000057,54402.769161840006 2024-06-04,01:12:37.000,156,11095405,-795,0,1717463556,12796.126351179999,111.67436132999865,54402.60845808 2024-06-04,01:12:38.000,156,11095343,-795,0,1717463557,12796.112878559994,111.68845959000464,54402.62243232001 2024-06-04,01:12:39.000,156,11095397,-795,0,1717463558,12796.193714279994,111.70960698000272,54402.83204592 2024-06-04,01:12:40.000,156,11095427,-795,0,1717463559,12796.193714279994,111.71665611000208,54402.83204592 2024-06-04,01:12:41.000,156,11095373,-795,0,1717463560,12796.193714279994,111.70255785000336,54402.79012320001 2024-06-04,01:12:42.000,156,11095384,-795,0,1717463561,12796.254341069995,111.74485262999951,54402.72723912 2024-06-04,01:12:43.000,156,11095421,-795,0,1717463562,12796.254341069995,111.695508720004,54402.58749672 2024-06-04,01:12:44.000,156,11095326,-795,0,1717463563,12796.34864941,111.58977176999906,54402.55954824 2024-06-04,01:12:45.000,156,11095366,-795,0,1717463564,12796.375594649995,111.4840348200014,54402.66435504 2024-06-04,01:12:46.000,156,11095423,-795,0,1717463565,12796.28128630999,111.43469090999861,54402.72723912 2024-06-04,01:12:47.000,156,11095360,-795,0,1717463566,12796.112878559994,111.4487891700046,54402.580509600004 2024-06-04,01:12:48.000,156,11095359,-795,0,1717463567,12796.126351179999,111.47698569000204,54402.6853164 2024-06-04,01:12:49.000,156,11095355,-795,0,1717463568,12796.153296419994,111.51223133999883,54402.79711032 2024-06-04,01:12:50.000,156,11095356,-795,0,1717463569,12796.092669629994,111.50518220999948,54402.80409744 2024-06-04,01:12:51.000,156,11095377,-795,0,1717463570,12796.079197009989,111.5192804699982,54402.79012320001 2024-06-04,01:12:52.000,156,11095376,-795,0,1717463571,12796.025306529998,111.55452612000227,54402.77614896 2024-06-04,01:12:53.000,156,11095416,-795,0,1717463572,12795.978152359989,111.5474769900029,54402.699290640005 2024-06-04,01:12:54.000,156,11095434,-795,0,1717463573,12795.998361289989,111.55452612000227,54402.71326488001 2024-06-04,01:12:55.000,156,11095371,-795,0,1717463574,12796.072460699994,111.56862438000098,54402.936852720006 2024-06-04,01:12:56.000,156,11095424,-795,0,1717463575,12796.085933319999,111.57567351000034,54402.90890424001 2024-06-04,01:12:57.000,156,11095382,-795,0,1717463576,12796.106142249999,111.58977176999906,54402.94383984 2024-06-04,01:12:58.000,156,11095320,-795,0,1717463577,12796.032042839994,111.60387002999778,54402.699290640005 2024-06-04,01:12:59.000,156,11095371,-795,0,1717463578,12796.126351179999,111.57567351000034,54402.79012320001 2024-06-04,01:13:00.000,156,11095401,-795,0,1717463579,12796.126351179999,111.60387002999778,54402.818071680005 2024-06-04,01:13:01.000,156,11095341,-795,0,1717463580,12796.065724389999,111.61091916000441,54402.73422624 2024-06-04,01:13:02.000,156,11095400,-795,0,1717463581,12796.112878559994,111.58977176999906,54402.74121336001 2024-06-04,01:13:03.000,156,11095368,-795,0,1717463582,12796.153296419994,111.56157525000162,54402.915891360004 2024-06-04,01:13:04.000,156,11095378,-795,0,1717463583,12796.146560109999,111.57567351000034,54402.89493 2024-06-04,01:13:05.000,156,11095395,-795,0,1717463584,12796.146560109999,111.59682089999842,54402.88095576001 2024-06-04,01:13:06.000,156,11095280,-795,0,1717463585,12796.092669629994,111.61091916000441,54402.77614896 2024-06-04,01:13:07.000,156,11095359,-795,0,1717463586,12796.106142249999,111.58977176999906,54402.83204592 2024-06-04,01:13:08.000,156,11095426,-795,0,1717463587,12796.099405939989,111.56862438000098,54402.83204592 2024-06-04,01:13:09.000,156,11095384,-795,0,1717463588,12796.092669629994,111.52632960000483,54402.84602016 2024-06-04,01:13:10.000,156,11095352,-795,0,1717463589,12796.065724389999,111.53337873000419,54402.71326488001 2024-06-04,01:13:11.000,156,11095380,-795,0,1717463590,12796.16003272999,111.52632960000483,54402.915891360004 2024-06-04,01:13:12.000,156,11095400,-795,0,1717463591,12796.092669629994,111.5192804699982,54402.90191712 2024-06-04,01:13:13.000,156,11095342,-795,0,1717463592,12796.106142249999,111.5192804699982,54402.88095576001 2024-06-04,01:13:14.000,156,11095342,-795,0,1717463593,12796.085933319999,111.51223133999883,54402.866981520005 2024-06-04,01:13:15.000,156,11095376,-795,0,1717463594,12796.092669629994,111.46288743000332,54402.80409744 2024-06-04,01:13:16.000,156,11095354,-795,0,1717463595,12796.106142249999,111.46993656000268,54402.866981520005 2024-06-04,01:13:17.000,156,11095425,-795,0,1717463596,12796.045515459999,111.47698569000204,54402.748200480004 2024-06-04,01:13:18.000,156,11095352,-795,0,1717463597,12796.025306529998,111.49108395000076,54402.78313608 2024-06-04,01:13:19.000,156,11095393,-795,0,1717463598,12796.032042839994,111.46288743000332,54402.7551876 2024-06-04,01:13:20.000,156,11095386,-795,0,1717463599,12796.079197009989,111.4487891700046,54402.9648012 2024-06-04,01:13:21.000,156,11095378,-795,0,1717463600,12796.092669629994,111.4487891700046,54402.94383984 2024-06-04,01:13:22.000,156,11095316,-795,0,1717463601,12796.052251769994,111.44174003999797,54402.90191712 2024-06-04,01:13:23.000,156,11095373,-795,0,1717463602,12795.944470809998,111.44174003999797,54402.699290640005 2024-06-04,01:13:24.000,156,11095344,-795,0,1717463603,12795.991624979994,111.4487891700046,54402.78313608 2024-06-04,01:13:25.000,156,11095367,-755,0,1717463604,12796.038779149989,111.43469090999861,54402.84602016 2024-06-04,01:13:26.000,156,11095371,-795,0,1717463605,12795.991624979994,111.4487891700046,54402.87396864 2024-06-04,01:13:27.000,156,11095391,-795,0,1717463606,12796.011833909994,111.50518220999948,54402.89493 2024-06-04,01:13:28.000,156,11095364,-795,0,1717463607,12795.978152359989,111.47698569000204,54402.89493 2024-06-04,01:13:29.000,156,11095370,-795,0,1717463608,12795.984888669998,111.4840348200014,54402.7551876 2024-06-04,01:13:30.000,156,11095321,-795,0,1717463609,12795.984888669998,111.50518220999948,54402.85999440001 2024-06-04,01:13:31.000,156,11095367,-795,0,1717463610,12795.951207119993,111.45583830000396,54402.84602016 2024-06-04,01:13:32.000,156,11095382,-795,0,1717463611,12795.910789259993,111.46288743000332,54402.79012320001 2024-06-04,01:13:33.000,156,11095346,-795,0,1717463612,12795.877107709988,111.49108395000076,54402.77614896 2024-06-04,01:13:34.000,156,11095383,-795,0,1717463613,12795.917525569988,111.50518220999948,54402.8250588 2024-06-04,01:13:35.000,156,11095400,-795,0,1717463614,12795.924261879998,111.4840348200014,54402.90890424001 2024-06-04,01:13:36.000,156,11095405,-795,0,1717463615,12795.917525569988,111.4840348200014,54402.748200480004 2024-06-04,01:13:37.000,156,11095370,-795,0,1717463616,12795.850162469993,111.5192804699982,54402.71326488001 2024-06-04,01:13:38.000,156,11095300,-795,0,1717463617,12795.843426159998,111.46993656000268,54402.71326488001 2024-06-04,01:13:39.000,156,11095373,-795,0,1717463618,12795.883844019998,111.46288743000332,54402.74121336001 2024-06-04,01:13:40.000,156,11095376,-795,0,1717463619,12795.863635089998,111.46993656000268,54402.69230352001 2024-06-04,01:13:41.000,156,11095333,-795,0,1717463620,12795.843426159998,111.49813308000012,54402.72723912 2024-06-04,01:13:42.000,156,11095368,-795,0,1717463621,12795.883844019998,111.49813308000012,54402.72025200001 2024-06-04,01:13:43.000,156,11095368,-795,0,1717463622,12795.917525569988,111.50518220999948,54402.76217472001 2024-06-04,01:13:44.000,156,11095378,-795,0,1717463623,12795.897316639988,111.51223133999883,54402.84602016 2024-06-04,01:13:45.000,156,11095335,-795,0,1717463624,12795.890580329993,111.49108395000076,54402.84602016 2024-06-04,01:13:46.000,156,11095335,-795,0,1717463625,12795.803008299998,111.45583830000396,54402.83903304001 2024-06-04,01:13:47.000,156,11095371,-795,0,1717463626,12795.782799369998,111.4840348200014,54402.72025200001 2024-06-04,01:13:48.000,156,11095304,-795,0,1717463627,12795.749117819993,111.5192804699982,54402.50365128001 2024-06-04,01:13:49.000,156,11095387,-795,0,1717463628,12795.762590439997,111.47698569000204,54402.83204592 2024-06-04,01:13:50.000,156,11095369,-795,0,1717463629,12795.728908889992,111.49813308000012,54402.83204592 2024-06-04,01:13:51.000,156,11095361,-795,0,1717463630,12795.776063060002,111.49813308000012,54402.85999440001 2024-06-04,01:13:52.000,156,11095378,-795,0,1717463631,12795.715436270002,111.49108395000076,54402.83903304001 2024-06-04,01:13:53.000,156,11095364,-795,0,1717463632,12795.688491029992,111.49813308000012,54402.85300728 2024-06-04,01:13:54.000,156,11095321,-795,0,1717463633,12795.701963649997,111.4840348200014,54402.84602016 2024-06-04,01:13:55.000,156,11095364,-795,0,1717463634,12795.681754719997,111.49813308000012,54402.83204592 2024-06-04,01:13:56.000,156,11095384,-795,0,1717463635,12795.614391620002,111.4840348200014,54402.85999440001 2024-06-04,01:13:57.000,156,11095393,-795,0,1717463636,12795.641336859997,111.49813308000012,54402.769161840006 2024-06-04,01:13:58.000,156,11095364,-795,0,1717463637,12795.661545789997,111.5192804699982,54402.60845808 2024-06-04,01:13:59.000,156,11095385,-795,0,1717463638,12795.769326749993,111.49108395000076,54402.72025200001 2024-06-04,01:14:00.000,156,11095381,-795,0,1717463639,12795.850162469993,111.3853470000031,54402.83204592 2024-06-04,01:14:01.000,156,11095379,-795,0,1717463640,12795.796271990002,111.32895396000094,54402.866981520005 2024-06-04,01:14:02.000,156,11095389,-795,0,1717463641,12795.607655309992,111.37124874000438,54402.79711032 2024-06-04,01:14:03.000,156,11095383,-795,0,1717463642,12795.560501139997,111.39944526000181,54402.72025200001 2024-06-04,01:14:04.000,156,11095391,-795,0,1717463643,12795.459456489996,111.37829787000373,54402.74121336001 2024-06-04,01:14:05.000,156,11095393,-795,0,1717463644,12795.493138040001,111.42059264999989,54402.74121336001 2024-06-04,01:14:06.000,156,11095399,-795,0,1717463645,12795.499874349996,111.42059264999989,54402.88095576001 2024-06-04,01:14:07.000,156,11095352,-795,0,1717463646,12795.547028519992,111.40649439000117,54402.97178832 2024-06-04,01:14:08.000,156,11095362,-795,0,1717463647,12795.439247559996,111.41354352000053,54402.88794288001 2024-06-04,01:14:09.000,156,11095360,-795,0,1717463648,12795.398829699996,111.43469090999861,54402.76217472001 2024-06-04,01:14:10.000,156,11095395,-795,0,1717463649,12795.452720180001,111.43469090999861,54402.88095576001 2024-06-04,01:14:11.000,156,11095375,-795,0,1717463650,12795.41230232,111.40649439000117,54402.81108456001 2024-06-04,01:14:12.000,156,11095370,-795,0,1717463651,12795.32473028999,111.39944526000181,54402.72025200001 2024-06-04,01:14:13.000,156,11095339,-795,0,1717463652,12795.37188446,111.40649439000117,54402.748200480004 2024-06-04,01:14:14.000,156,11095366,-795,0,1717463653,12795.344939219991,111.43469090999861,54402.7551876 2024-06-04,01:14:15.000,156,11095356,-795,0,1717463654,12795.365148149991,111.3853470000031,54402.818071680005 2024-06-04,01:14:16.000,156,11095395,-795,0,1717463655,12795.31125767,111.37829787000373,54402.76217472001 2024-06-04,01:14:17.000,156,11095363,-795,0,1717463656,12795.3314666,111.37124874000438,54402.72025200001 2024-06-04,01:14:18.000,156,11095321,-795,0,1717463657,12795.25063088,111.35010134999902,54402.818071680005 2024-06-04,01:14:19.000,156,11095390,-795,0,1717463658,12795.27083981,111.35715047999838,54402.74121336001 2024-06-04,01:14:20.000,156,11095350,-795,0,1717463659,12795.28431242999,111.36419960999774,54402.81108456001 2024-06-04,01:14:21.000,156,11095355,-795,0,1717463660,12795.297785049996,111.36419960999774,54402.70627776 2024-06-04,01:14:22.000,156,11095393,-795,0,1717463661,12795.196740399995,111.32190483000159,54402.64339368001 2024-06-04,01:14:23.000,156,11095377,-795,0,1717463662,12795.216949329995,111.32190483000159,54402.72025200001 2024-06-04,01:14:24.000,156,11095379,-795,0,1717463663,12795.21021302,111.3360030900003,54402.65736792 2024-06-04,01:14:25.000,156,11095385,-795,0,1717463664,12795.25063088,111.30780657000287,54402.818071680005 2024-06-04,01:14:26.000,156,11095339,-795,0,1717463665,12795.14284991999,111.34305221999966,54402.748200480004 2024-06-04,01:14:27.000,156,11095345,-795,0,1717463666,12795.156322539995,111.3360030900003,54402.72025200001 2024-06-04,01:14:28.000,156,11095363,-795,0,1717463667,12795.075486819995,111.34305221999966,54402.6154452 2024-06-04,01:14:29.000,156,11095374,-795,0,1717463668,12795.04854158,111.30780657000287,54402.63640656 2024-06-04,01:14:30.000,156,11095388,-795,0,1717463669,12795.04180526999,111.3360030900003,54402.73422624 2024-06-04,01:14:31.000,156,11095335,-795,0,1717463670,12795.014860029994,111.32190483000159,54402.7551876 2024-06-04,01:14:32.000,156,11095381,-795,0,1717463671,12794.954233239994,111.31485570000223,54402.699290640005 2024-06-04,01:14:33.000,156,11095373,-795,0,1717463672,12794.94076061999,111.28665918000479,54402.699290640005 2024-06-04,01:14:34.000,156,11095278,-795,0,1717463673,12794.913815379994,111.31485570000223,54402.73422624 2024-06-04,01:14:35.000,156,11095388,-795,0,1717463674,12794.880133829989,111.29370831000415,54402.69230352001 2024-06-04,01:14:36.000,156,11095402,-795,0,1717463675,12794.846452279999,111.27961004999815,54402.6853164 2024-06-04,01:14:37.000,156,11095369,-795,0,1717463676,12794.731935009993,111.26551178999944,54402.57352248001 2024-06-04,01:14:38.000,156,11095360,-795,0,1717463677,12794.657835599988,111.27961004999815,54402.53858688 2024-06-04,01:14:39.000,156,11095388,-795,0,1717463678,12794.711726079993,111.29370831000415,54402.70627776 2024-06-04,01:14:40.000,156,11095382,-795,0,1717463679,12794.704989769998,111.237315270002,54402.748200480004 2024-06-04,01:14:41.000,156,11095336,-795,0,1717463680,12794.691517149993,111.237315270002,54402.72025200001 2024-06-04,01:14:42.000,156,11095374,-795,0,1717463681,12794.603945119998,111.26551178999944,54402.69230352001 2024-06-04,01:14:43.000,156,11095382,-795,0,1717463682,12794.523109399997,111.28665918000479,54402.51762552 2024-06-04,01:14:44.000,156,11095327,-795,0,1717463683,12794.469218919992,111.31485570000223,54402.55954824 2024-06-04,01:14:45.000,156,11095367,-795,0,1717463684,12794.482691539997,111.28665918000479,54402.63640656 2024-06-04,01:14:46.000,156,11095354,-795,0,1717463685,12794.408592129992,111.27961004999815,54402.650380800005 2024-06-04,01:14:47.000,156,11095392,-795,0,1717463686,12794.368174269992,111.28665918000479,54402.54557400001 2024-06-04,01:14:48.000,156,11095395,-795,0,1717463687,12794.347965339992,111.29370831000415,54402.580509600004 2024-06-04,01:14:49.000,156,11095393,-755,0,1717463688,12794.246920689991,111.27961004999815,54402.47570280001 2024-06-04,01:14:50.000,156,11095335,-795,0,1717463689,12794.260393309996,111.2725609199988,54402.55954824 2024-06-04,01:14:51.000,156,11095389,-795,0,1717463690,12794.233448070001,111.26551178999944,54402.580509600004 2024-06-04,01:14:52.000,156,11095377,-795,0,1717463691,12794.15261235,111.22321701000328,54402.51762552 2024-06-04,01:14:53.000,156,11095377,-795,0,1717463692,12794.118930799996,111.237315270002,54402.48967704 2024-06-04,01:14:54.000,156,11095368,-795,0,1717463693,12794.118930799996,111.23026614000264,54402.60845808 2024-06-04,01:14:55.000,156,11095369,-795,0,1717463694,12794.118930799996,111.18797135999921,54402.580509600004 2024-06-04,01:14:56.000,156,11095382,-795,0,1717463695,12794.03135877,111.20911875000456,54402.56653536 2024-06-04,01:14:57.000,156,11095369,-795,0,1717463696,12794.01114984,111.15272571000241,54402.482689920005 2024-06-04,01:14:58.000,156,11095324,-795,0,1717463697,12793.90336887999,111.17387310000049,54402.5106384 2024-06-04,01:14:59.000,156,11095369,-795,0,1717463698,12793.88315994999,111.14567658000306,54402.44775432 2024-06-04,01:15:00.000,156,11095372,-795,0,1717463699,12793.84274208999,111.18092222999985,54402.49666416 2024-06-04,01:15:01.000,156,11095410,-795,0,1717463700,12793.775378989994,111.1245291899977,54402.482689920005 2024-06-04,01:15:02.000,156,11095359,-795,0,1717463701,12793.660861719989,111.15977484000177,54402.37788312001 2024-06-04,01:15:03.000,156,11095370,-795,0,1717463702,12793.667598029999,111.11748005999834,54402.370896 2024-06-04,01:15:04.000,156,11095357,-795,0,1717463703,12793.553080759993,111.15272571000241,54402.25211496 2024-06-04,01:15:05.000,156,11095406,-795,0,1717463704,12793.613707549994,111.1245291899977,54402.34993464 2024-06-04,01:15:06.000,156,11095321,-795,0,1717463705,12793.526135519998,111.11748005999834,54402.30801192001 2024-06-04,01:15:07.000,156,11095386,-795,0,1717463706,12793.532871829993,111.06108702000347,54402.18923088001 2024-06-04,01:15:08.000,156,11095378,-795,0,1717463707,12793.425090869998,111.01174311000068,54402.03551424 2024-06-04,01:15:09.000,156,11095394,-795,0,1717463708,12793.398145630003,110.96239919999789,54401.909746080004 2024-06-04,01:15:10.000,156,11095373,-795,0,1717463709,12793.452036109993,111.00469398000132,54401.92372032001 2024-06-04,01:15:11.000,156,11095392,-795,0,1717463710,12793.505926589998,111.01879224000004,54401.71410672001 2024-06-04,01:15:12.000,156,11095365,-795,0,1717463711,12793.573289689994,111.03993962999812,54401.74904232 2024-06-04,01:15:13.000,156,11095385,-795,0,1717463712,12793.532871829993,111.1386274500037,54401.6023128 2024-06-04,01:15:14.000,156,11095323,-795,0,1717463713,12793.438563489988,111.25846266000008,54401.742055200004 2024-06-04,01:15:15.000,156,11095303,-795,0,1717463714,12793.290364669992,111.20911875000456,54401.62327416 2024-06-04,01:15:16.000,156,11095365,-795,0,1717463715,12793.202792639997,111.20206961999793,54401.88179760001 2024-06-04,01:15:17.000,156,11095347,-795,0,1717463716,12793.095011680001,111.17387310000049,54401.93769456 2024-06-04,01:15:18.000,156,11095339,-795,0,1717463717,12792.980494409996,111.17387310000049,54401.88878472 2024-06-04,01:15:19.000,156,11095394,-795,0,1717463718,12792.940076549996,111.18797135999921,54401.95166880001 2024-06-04,01:15:20.000,156,11095375,-795,0,1717463719,12792.90639499999,111.18092222999985,54402.10538544 2024-06-04,01:15:21.000,156,11095402,-795,0,1717463720,12792.91313131,111.15977484000177,54402.0564756 2024-06-04,01:15:22.000,156,11095296,-795,0,1717463721,12792.78514141999,111.21616788000392,54401.9866044 2024-06-04,01:15:23.000,156,11095337,-795,0,1717463722,12792.75145987,111.19502048999857,54401.94468168 2024-06-04,01:15:24.000,156,11095386,-795,0,1717463723,12792.636942599995,111.23026614000264,54401.79795216 2024-06-04,01:15:25.000,156,11095369,-795,0,1717463724,12792.64367890999,111.23026614000264,54401.83987488 2024-06-04,01:15:26.000,156,11095387,-795,0,1717463725,12792.5695795,111.25846266000008,54401.909746080004 2024-06-04,01:15:27.000,156,11095374,-795,0,1717463726,12792.5695795,111.25141353000072,54401.92372032001 2024-06-04,01:15:28.000,156,11095377,-795,0,1717463727,12792.50221639999,111.30780657000287,54401.89577184 2024-06-04,01:15:29.000,156,11095356,-795,0,1717463728,12792.414644369994,111.29370831000415,54401.742055200004 2024-06-04,01:15:30.000,156,11095316,-795,0,1717463729,12792.414644369994,111.31485570000223,54401.83288776001 2024-06-04,01:15:31.000,156,11095366,-795,0,1717463730,12792.333808649993,111.32190483000159,54401.79096504 2024-06-04,01:15:32.000,156,11095375,-795,0,1717463731,12792.259709239988,111.37124874000438,54401.68615824001 2024-06-04,01:15:33.000,156,11095384,-795,0,1717463732,12792.252972929993,111.39239613000245,54401.63724840001 2024-06-04,01:15:34.000,156,11095374,-795,0,1717463733,12792.252972929993,111.39239613000245,54401.75602944001 2024-06-04,01:15:35.000,156,11095343,-795,0,1717463734,12792.226027689998,111.3853470000031,54401.860836240005 2024-06-04,01:15:36.000,156,11095409,-795,0,1717463735,12792.279918169988,111.42059264999989,54401.78397792001 2024-06-04,01:15:37.000,156,11095375,-795,0,1717463736,12792.192346139993,111.3853470000031,54401.7769908 2024-06-04,01:15:38.000,156,11095369,-795,0,1717463737,12792.118246730002,111.35010134999902,54401.70711960001 2024-06-04,01:15:39.000,156,11095358,-795,0,1717463738,12792.124983039997,111.37829787000373,54401.67917112 2024-06-04,01:15:40.000,156,11095353,-795,0,1717463739,12792.077828870002,111.36419960999774,54401.72808096 2024-06-04,01:15:41.000,156,11095377,-795,0,1717463740,12792.064356249997,111.35010134999902,54401.70711960001 2024-06-04,01:15:42.000,156,11095381,-795,0,1717463741,12791.970047909992,111.32190483000159,54401.6023128 2024-06-04,01:15:43.000,156,11095370,-795,0,1717463742,12791.990256839992,111.30780657000287,54401.63724840001 2024-06-04,01:15:44.000,156,11095369,-795,0,1717463743,12791.976784220002,111.27961004999815,54401.75602944001 2024-06-04,01:15:45.000,156,11095377,-795,0,1717463744,12791.996993150002,111.25846266000008,54401.73506808001 2024-06-04,01:15:46.000,156,11095385,-795,0,1717463745,12791.862266949996,111.26551178999944,54401.66519688001 2024-06-04,01:15:47.000,156,11095362,-795,0,1717463746,12791.922893739997,111.22321701000328,54401.65122264 2024-06-04,01:15:48.000,156,11095389,-795,0,1717463747,12791.801640159996,111.25846266000008,54401.58833856001 2024-06-04,01:15:49.000,156,11095372,-795,0,1717463748,12791.801640159996,111.24436440000136,54401.525454480005 2024-06-04,01:15:50.000,156,11095372,-795,0,1717463749,12791.6938592,111.237315270002,54401.49750600001 2024-06-04,01:15:51.000,156,11095386,-795,0,1717463750,12791.680386579996,111.25846266000008,54401.50449312 2024-06-04,01:15:52.000,156,11095375,-795,0,1717463751,12791.774694920001,111.25141353000072,54401.55340296 2024-06-04,01:15:53.000,156,11095345,-795,0,1717463752,12791.801640159996,111.30780657000287,54401.58833856001 2024-06-04,01:15:54.000,156,11095315,-795,0,1717463753,12791.767958609991,111.29370831000415,54401.595325680006 2024-06-04,01:15:55.000,156,11095322,-795,0,1717463754,12791.781431229996,111.31485570000223,54401.595325680006 2024-06-04,01:15:56.000,156,11095342,-795,0,1717463755,12791.747749679991,111.32895396000094,54401.63724840001 2024-06-04,01:15:57.000,156,11095380,-795,0,1717463756,12791.767958609991,111.35715047999838,54401.54641584001 2024-06-04,01:15:58.000,156,11095375,-795,0,1717463757,12791.71406813,111.36419960999774,54401.5324416 2024-06-04,01:15:59.000,156,11095422,-795,0,1717463758,12791.761222299996,111.39944526000181,54401.58135144 2024-06-04,01:16:00.000,156,11095370,-795,0,1717463759,12791.815112780001,111.39944526000181,54401.72109384 2024-06-04,01:16:01.000,156,11095361,-795,0,1717463760,12791.801640159996,111.44174003999797,54401.742055200004 2024-06-04,01:16:02.000,156,11095334,-795,0,1717463761,12791.707331819991,111.46993656000268,54401.70711960001 2024-06-04,01:16:03.000,156,11095389,-795,0,1717463762,12791.6938592,111.46993656000268,54401.49750600001 2024-06-04,01:16:04.000,156,11095386,-795,0,1717463763,12791.65344134,111.47698569000204,54401.53942872001 2024-06-04,01:16:05.000,156,11095378,-795,0,1717463764,12791.64670502999,111.4487891700046,54401.50449312 2024-06-04,01:16:06.000,156,11095390,-795,0,1717463765,12791.65344134,111.47698569000204,54401.65122264 2024-06-04,01:16:07.000,156,11095411,-795,0,1717463766,12791.67365027,111.46288743000332,54401.672184 2024-06-04,01:16:08.000,156,11095359,-755,0,1717463767,12791.64670502999,111.46993656000268,54401.595325680006 2024-06-04,01:16:09.000,156,11095347,-795,0,1717463768,12791.579341929995,111.46288743000332,54401.51148024 2024-06-04,01:16:10.000,156,11095330,-795,0,1717463769,12791.60628716999,111.49108395000076,54401.6023128 2024-06-04,01:16:11.000,156,11095347,-795,0,1717463770,12791.57260562,111.50518220999948,54401.58135144 2024-06-04,01:16:12.000,156,11095342,-795,0,1717463771,12791.538924069995,111.46993656000268,54401.53942872001 2024-06-04,01:16:13.000,156,11095366,-795,0,1717463772,12791.55239669,111.51223133999883,54401.4625704 2024-06-04,01:16:14.000,156,11095320,-795,0,1717463773,12791.538924069995,111.50518220999948,54401.62327416 2024-06-04,01:16:15.000,156,11095340,-795,0,1717463774,12791.61302348,111.51223133999883,54401.62327416 2024-06-04,01:16:16.000,156,11095340,-795,0,1717463775,12791.579341929995,111.53337873000419,54401.595325680006 2024-06-04,01:16:17.000,156,11095371,-795,0,1717463776,12791.56586930999,111.50518220999948,54401.595325680006 2024-06-04,01:16:18.000,156,11095347,-795,0,1717463777,12791.53218776,111.50518220999948,54401.644235520005 2024-06-04,01:16:19.000,156,11095364,-795,0,1717463778,12791.56586930999,111.46288743000332,54401.61628704001 2024-06-04,01:16:20.000,156,11095359,-795,0,1717463779,12791.498506209995,111.45583830000396,54401.53942872001 2024-06-04,01:16:21.000,156,11095396,-795,0,1717463780,12791.50524251999,111.39944526000181,54401.63026128 2024-06-04,01:16:22.000,156,11095337,-795,0,1717463781,12791.48503358999,111.42059264999989,54401.53942872001 2024-06-04,01:16:23.000,156,11095327,-795,0,1717463782,12791.46482465999,111.37124874000438,54401.56737720001 2024-06-04,01:16:24.000,156,11095377,-795,0,1717463783,12791.4917699,111.30780657000287,54401.66519688001 2024-06-04,01:16:25.000,156,11095340,-795,0,1717463784,12791.50524251999,111.28665918000479,54401.644235520005 2024-06-04,01:16:26.000,156,11095387,-795,0,1717463785,12791.43114311,111.237315270002,54401.58135144 2024-06-04,01:16:27.000,156,11095377,-795,0,1717463786,12791.36378000999,111.23026614000264,54401.4625704 2024-06-04,01:16:28.000,156,11095360,-795,0,1717463787,12791.41093418,111.19502048999857,54401.58833856001 2024-06-04,01:16:29.000,156,11095383,-795,0,1717463788,12791.46482465999,111.15977484000177,54401.61628704001 2024-06-04,01:16:30.000,156,11095347,-795,0,1717463789,12791.45135204,111.1245291899977,54401.693145360005 2024-06-04,01:16:31.000,156,11095361,-795,0,1717463790,12791.4917699,111.08223441000155,54401.67917112 2024-06-04,01:16:32.000,156,11095365,-795,0,1717463791,12791.4917699,111.06813615000283,54401.66519688001 2024-06-04,01:16:33.000,156,11095351,-795,0,1717463792,12791.54566037999,111.04698876000475,54401.595325680006 2024-06-04,01:16:34.000,156,11095426,-795,0,1717463793,12791.538924069995,110.9905957200026,54401.63026128 2024-06-04,01:16:35.000,156,11095387,-795,0,1717463794,12791.538924069995,110.97649746000388,54401.48353176 2024-06-04,01:16:36.000,156,11095371,-795,0,1717463795,12791.559132999995,110.92010442000173,54401.49750600001 2024-06-04,01:16:37.000,156,11095331,-795,0,1717463796,12791.56586930999,110.93420268000045,54401.37872496001 2024-06-04,01:16:38.000,156,11095378,-795,0,1717463797,12791.57260562,110.87076050999895,54401.46955752001 2024-06-04,01:16:39.000,156,11095356,-795,0,1717463798,12791.68712288999,110.84961312000087,54401.63724840001 2024-06-04,01:16:40.000,156,11095355,-795,0,1717463799,12791.75448599,110.83551486000215,54401.644235520005 2024-06-04,01:16:41.000,156,11095390,-795,0,1717463800,12791.821849089996,110.80731834000471,54401.63026128 2024-06-04,01:16:42.000,156,11095368,-795,0,1717463801,12791.835321710001,110.77207269000064,54401.58833856001 2024-06-04,01:16:43.000,156,11095371,-795,0,1717463802,12791.909421119992,110.77912182,54401.56737720001 2024-06-04,01:16:44.000,156,11095404,-795,0,1717463803,12791.902684809997,110.7438761700032,54401.53942872001 2024-06-04,01:16:45.000,156,11095358,-795,0,1717463804,12791.983520529997,110.70863051999913,54401.60929992 2024-06-04,01:16:46.000,156,11095393,-795,0,1717463805,12792.084565179997,110.69453226000041,54401.66519688001 2024-06-04,01:16:47.000,156,11095399,-795,0,1717463806,12792.172137209993,110.67338487000234,54401.82590064 2024-06-04,01:16:48.000,156,11095389,-795,0,1717463807,12792.286654479998,110.6804340000017,54401.81891352 2024-06-04,01:16:49.000,156,11095374,-795,0,1717463808,12792.306863409998,110.67338487000234,54401.7769908 2024-06-04,01:16:50.000,156,11095347,-795,0,1717463809,12792.394435439994,110.63813921999827,54401.85384912001 2024-06-04,01:16:51.000,156,11095350,-795,0,1717463810,12792.374226509994,110.70158138999977,54401.85384912001 2024-06-04,01:16:52.000,156,11095378,-795,0,1717463811,12792.387699129999,110.67338487000234,54401.860836240005 2024-06-04,01:16:53.000,156,11095347,-795,0,1717463812,12792.54937057,110.65223748000426,54401.87481048001 2024-06-04,01:16:54.000,156,11095392,-795,0,1717463813,12792.60999736,110.65928661000362,54401.99359152 2024-06-04,01:16:55.000,156,11095354,-795,0,1717463814,12792.697569389995,110.65928661000362,54402.077436960004 2024-06-04,01:16:56.000,156,11095362,-795,0,1717463815,12792.7716688,110.68748313000106,54402.11237256 2024-06-04,01:16:57.000,156,11095385,-795,0,1717463816,12792.81208666,110.67338487000234,54401.99359152 2024-06-04,01:16:58.000,156,11095356,-795,0,1717463817,12792.899658689996,110.62404095999955,54402.11935968001 2024-06-04,01:16:59.000,156,11095353,-795,0,1717463818,12792.919867619996,110.6804340000017,54402.13333392 2024-06-04,01:17:00.000,156,11095351,-795,0,1717463819,12792.980494409996,110.67338487000234,54402.14032104001 2024-06-04,01:17:01.000,156,11095388,-795,0,1717463820,12793.020912269996,110.65223748000426,54402.16826952001 2024-06-04,01:17:02.000,156,11095384,-795,0,1717463821,12793.020912269996,110.69453226000041,54402.1263468 2024-06-04,01:17:03.000,156,11095373,-795,0,1717463822,12793.061330129996,110.71567964999849,54402.1263468 2024-06-04,01:17:04.000,156,11095387,-795,0,1717463823,12793.101747989997,110.70158138999977,54402.25910208001 2024-06-04,01:17:05.000,156,11095364,-795,0,1717463824,12793.095011680001,110.72272877999785,54402.25910208001 2024-06-04,01:17:06.000,156,11095386,-795,0,1717463825,12793.148902159992,110.72977791000449,54402.28705056001 2024-06-04,01:17:07.000,156,11095354,-795,0,1717463826,12793.095011680001,110.72272877999785,54402.15429528 2024-06-04,01:17:08.000,156,11095370,-795,0,1717463827,12793.162374779997,110.75797443000192,54402.18923088001 2024-06-04,01:17:09.000,156,11095406,-795,0,1717463828,12793.169111089992,110.79322007999872,54402.20320512 2024-06-04,01:17:10.000,156,11095375,-795,0,1717463829,12793.243210499997,110.80026920999808,54402.32897328 2024-06-04,01:17:11.000,156,11095401,-795,0,1717463830,12793.263419429997,110.83551486000215,54402.412818720004 2024-06-04,01:17:12.000,156,11095376,-795,0,1717463831,12793.283628359997,110.82141660000343,54402.363908880005 2024-06-04,01:17:13.000,156,11095380,-795,0,1717463832,12793.270155739992,110.82846573000279,54402.370896 2024-06-04,01:17:14.000,156,11095271,-795,0,1717463833,12793.229737879992,110.84961312000087,54402.18224376 2024-06-04,01:17:15.000,156,11095336,-795,0,1717463834,12793.303837289997,110.86371137999959,54402.370896 2024-06-04,01:17:16.000,156,11095361,-795,0,1717463835,12793.364464079998,110.84256399000151,54402.38487024001 2024-06-04,01:17:17.000,156,11095359,-795,0,1717463836,12793.270155739992,110.87076050999895,54402.3010248 2024-06-04,01:17:18.000,156,11095382,-795,0,1717463837,12793.290364669992,110.87076050999895,54402.27307632 2024-06-04,01:17:19.000,156,11095385,-795,0,1717463838,12793.337518840002,110.91305529000238,54402.39185736 2024-06-04,01:17:20.000,156,11095395,-795,0,1717463839,12793.404881939998,110.88485876999766,54402.49666416 2024-06-04,01:17:31.000,156,11095370,-795,0,1717463850,12793.478981349988,110.85666225000023,54402.55954824 2024-06-04,01:17:32.000,156,11095356,-795,0,1717463851,12793.472245039993,110.87076050999895,54402.51762552 2024-06-04,01:17:33.000,156,11095365,-795,0,1717463852,12793.445299799998,110.8778096399983,54402.531599760005 2024-06-04,01:17:34.000,156,11095405,-795,0,1717463853,12793.478981349988,110.87076050999895,54402.580509600004 2024-06-04,01:17:35.000,156,11095372,-795,0,1717463854,12793.505926589998,110.82141660000343,54402.66435504 2024-06-04,01:17:36.000,156,11095340,-795,0,1717463855,12793.526135519998,110.80026920999808,54402.601470960006 2024-06-04,01:17:37.000,156,11095389,-795,0,1717463856,12793.485717659998,110.80731834000471,54402.53858688 2024-06-04,01:17:38.000,156,11095385,-795,0,1717463857,12793.512662899993,110.80731834000471,54402.62941944 2024-06-04,01:17:39.000,156,11095390,-795,0,1717463858,12793.492453969993,110.77912182,54402.66435504 2024-06-04,01:17:40.000,156,11095356,-795,0,1717463859,12793.472245039993,110.77207269000064,54402.54557400001 2024-06-04,01:17:41.000,156,11095370,-795,0,1717463860,12793.445299799998,110.75092530000256,54402.56653536 2024-06-04,01:17:42.000,156,11095394,-795,0,1717463861,12793.398145630003,110.77207269000064,54402.44775432 2024-06-04,01:17:43.000,156,11095352,-795,0,1717463862,12793.418354560003,110.77912182,54402.55256112001 2024-06-04,01:17:44.000,156,11095390,-795,0,1717463863,12793.519399209988,110.75797443000192,54402.699290640005 2024-06-04,01:17:45.000,156,11095369,-795,0,1717463864,12793.499190279988,110.78617094999936,54402.69230352001 2024-06-04,01:17:46.000,156,11095373,-795,0,1717463865,12793.532871829993,110.77912182,54402.699290640005 2024-06-04,01:17:47.000,156,11095363,-795,0,1717463866,12793.532871829993,110.7438761700032,54402.72723912 2024-06-04,01:17:48.000,156,11095342,-795,0,1717463867,12793.526135519998,110.75092530000256,54402.62941944 2024-06-04,01:17:49.000,156,11095382,-795,0,1717463868,12793.546344449998,110.79322007999872,54402.62941944 2024-06-04,01:17:50.000,156,11095354,-795,0,1717463869,12793.667598029999,110.83551486000215,54402.84602016 2024-06-04,01:17:51.000,156,11095388,-795,0,1717463870,12793.694543269994,110.84256399000151,54402.80409744 2024-06-04,01:17:52.000,156,11095399,-795,0,1717463871,12793.606971239999,110.92010442000173,54402.78313608 2024-06-04,01:17:53.000,156,11095368,-795,0,1717463872,12793.620443859989,110.93420268000045,54402.53858688 2024-06-04,01:17:54.000,156,11095351,-795,0,1717463873,12793.674334339994,110.92010442000173,54402.88095576001 2024-06-04,01:17:55.000,156,11095372,-795,0,1717463874,12793.687806959999,110.94830093999917,54402.85999440001 2024-06-04,01:17:56.000,156,11095364,-795,0,1717463875,12793.714752199994,110.9905957200026,54402.88794288001 2024-06-04,01:17:57.000,156,11095392,-755,0,1717463876,12793.660861719989,110.99764485000196,54402.83903304001 2024-06-04,01:17:58.000,156,11095403,-795,0,1717463877,12793.647389099999,111.04698876000475,54402.8250588 2024-06-04,01:17:59.000,156,11095391,-795,0,1717463878,12793.70127957999,111.08223441000155,54402.985762560005 2024-06-04,01:18:00.000,156,11095332,-755,0,1717463879,12793.74169743999,111.06813615000283,54403.02768528001 2024-06-04,01:18:01.000,156,11095369,-795,0,1717463880,12793.734961129994,111.10338179999962,54402.97178832 2024-06-04,01:18:02.000,156,11095366,-795,0,1717463881,12793.694543269994,111.10338179999962,54402.818071680005 2024-06-04,01:18:03.000,156,11095303,-795,0,1717463882,12793.70127957999,111.08223441000155,54402.84602016 2024-06-04,01:18:04.000,156,11095368,-795,0,1717463883,12793.674334339994,111.05403789000411,54402.88095576001 2024-06-04,01:18:05.000,156,11095380,-795,0,1717463884,12793.74843375,111.01879224000004,54402.85999440001 2024-06-04,01:18:06.000,156,11095406,-795,0,1717463885,12793.667598029999,111.0258413699994,54402.79012320001 2024-06-04,01:18:07.000,156,11095364,-795,0,1717463886,12793.606971239999,111.06108702000347,54402.7551876 2024-06-04,01:18:08.000,156,11095374,-795,0,1717463887,12793.613707549994,111.11748005999834,54402.84602016 2024-06-04,01:18:09.000,156,11095365,-795,0,1717463888,12793.620443859989,111.21616788000392,54402.88794288001 2024-06-04,01:18:10.000,156,11095304,-795,0,1717463889,12793.627180169999,111.24436440000136,54402.88794288001 2024-06-04,01:18:11.000,156,11095329,-795,0,1717463890,12793.667598029999,111.22321701000328,54402.94383984 2024-06-04,01:18:12.000,156,11095385,-795,0,1717463891,12793.640652789989,111.20911875000456,54402.8250588 2024-06-04,01:18:13.000,156,11095370,-795,0,1717463892,12793.694543269994,111.15977484000177,54402.74121336001 2024-06-04,01:18:14.000,156,11095351,-795,0,1717463893,12793.74169743999,111.14567658000306,54402.84602016 2024-06-04,01:18:15.000,156,11095351,-795,0,1717463894,12793.795587919994,111.13157832000434,54403.02069816 2024-06-04,01:18:16.000,156,11095356,-795,0,1717463895,12793.82926947,111.1245291899977,54402.97877544001 2024-06-04,01:18:17.000,156,11095372,-795,0,1717463896,12793.815796849995,111.1245291899977,54402.97178832 2024-06-04,01:18:18.000,156,11095340,-795,0,1717463897,12793.74843375,111.11043092999898,54402.88095576001 2024-06-04,01:18:19.000,156,11095348,-715,0,1717463898,12793.82926947,111.09633267000027,54402.94383984 2024-06-04,01:18:20.000,156,11095389,-795,0,1717463899,12793.775378989994,111.09633267000027,54402.92287848 2024-06-04,01:18:31.000,156,11095368,-795,0,1717463910,12793.97073198,111.20911875000456,54403.1394792 2024-06-04,01:18:32.000,156,11095335,-795,0,1717463911,12793.977468289995,111.237315270002,54403.034672400005 2024-06-04,01:18:33.000,156,11095390,-795,0,1717463912,12793.916841499995,111.237315270002,54403.034672400005 2024-06-04,01:18:34.000,156,11095307,-795,0,1717463913,12793.977468289995,111.25846266000008,54403.05563376001 2024-06-04,01:18:35.000,156,11095372,-795,0,1717463914,12794.058304009995,111.28665918000479,54403.04864664001 2024-06-04,01:18:36.000,156,11095374,-795,0,1717463915,12794.0515677,111.3360030900003,54403.034672400005 2024-06-04,01:18:37.000,156,11095339,-795,0,1717463916,12793.977468289995,111.29370831000415,54402.81108456001 2024-06-04,01:18:38.000,156,11095361,-795,0,1717463917,12794.03135877,111.237315270002,54402.87396864 2024-06-04,01:18:39.000,156,11095366,-795,0,1717463918,12794.139139729996,111.10338179999962,54403.05563376001 2024-06-04,01:18:40.000,156,11095390,-795,0,1717463919,12794.267129619991,111.10338179999962,54403.083582240004 2024-06-04,01:18:41.000,156,11095403,-795,0,1717463920,12794.327756409992,111.15272571000241,54403.11851784 2024-06-04,01:18:42.000,156,11095300,-795,0,1717463921,12794.280602239996,111.18797135999921,54403.18140192 2024-06-04,01:18:43.000,156,11095361,-795,0,1717463922,12794.280602239996,111.15272571000241,54403.069608 2024-06-04,01:18:44.000,156,11095329,-755,0,1717463923,12794.280602239996,111.21616788000392,54403.104543600006 2024-06-04,01:18:45.000,156,11095381,-795,0,1717463924,12794.361437959997,111.17387310000049,54403.24428600001 2024-06-04,01:18:46.000,156,11095360,-795,0,1717463925,12794.374910580002,111.21616788000392,54403.31415720001 2024-06-04,01:18:47.000,156,11095351,-795,0,1717463926,12794.341229029997,111.20911875000456,54403.26524736001 2024-06-04,01:18:48.000,156,11095355,-795,0,1717463927,12794.415328440002,111.20911875000456,54403.33511856 2024-06-04,01:18:49.000,156,11095386,-795,0,1717463928,12794.408592129992,111.24436440000136,54403.23729888 2024-06-04,01:18:50.000,156,11095302,-795,0,1717463929,12794.388383199992,111.25846266000008,54403.22332464001 2024-06-04,01:18:51.000,156,11095373,-795,0,1717463930,12794.455746300002,111.28665918000479,54403.321144320005 2024-06-04,01:18:52.000,156,11095334,-795,0,1717463931,12794.502900469997,111.29370831000415,54403.23031176 2024-06-04,01:18:53.000,156,11095382,-795,0,1717463932,12794.469218919992,111.34305221999966,54403.35607992 2024-06-04,01:18:54.000,156,11095379,-795,0,1717463933,12794.455746300002,111.37124874000438,54403.202363280005 2024-06-04,01:18:55.000,156,11095372,-755,0,1717463934,12794.536582020002,111.42764177999925,54403.38402840001 2024-06-04,01:18:56.000,156,11095327,-795,0,1717463935,12794.536582020002,111.43469090999861,54403.30018296 2024-06-04,01:18:57.000,156,11095363,-795,0,1717463936,12794.489427849992,111.42059264999989,54403.26524736001 2024-06-04,01:18:58.000,156,11095313,-755,0,1717463937,12794.523109399997,111.44174003999797,54403.25826024 2024-06-04,01:18:59.000,156,11095353,-795,0,1717463938,12794.583736189998,111.49108395000076,54403.33511856 2024-06-04,01:19:00.000,156,11095349,-795,0,1717463939,12794.610681429993,111.4840348200014,54403.418964000004 2024-06-04,01:19:01.000,156,11095310,-795,0,1717463940,12794.556790950002,111.45583830000396,54403.37704128 2024-06-04,01:19:02.000,156,11095403,-795,0,1717463941,12794.496164160002,111.49813308000012,54403.23729888 2024-06-04,01:19:03.000,156,11095377,-795,0,1717463942,12794.529845709993,111.49108395000076,54403.39800264 2024-06-04,01:19:04.000,156,11095354,-795,0,1717463943,12794.590472499993,111.49108395000076,54403.49582232 2024-06-04,01:19:05.000,156,11095362,-795,0,1717463944,12794.543318329997,111.51223133999883,54403.46088672001 2024-06-04,01:19:06.000,156,11095354,-795,0,1717463945,12794.529845709993,111.47698569000204,54403.43293824001 2024-06-04,01:19:07.000,156,11095350,-795,0,1717463946,12794.475955230002,111.51223133999883,54403.39101552001 2024-06-04,01:19:08.000,156,11095342,-795,0,1717463947,12794.516373090002,111.50518220999948,54403.39101552001 2024-06-04,01:19:09.000,156,11095378,-795,0,1717463948,12794.536582020002,111.50518220999948,54403.49582232 2024-06-04,01:19:10.000,156,11095343,-635,0,1717463949,12794.482691539997,111.54042786000355,54403.50280944 2024-06-04,01:19:11.000,156,11095359,-795,0,1717463950,12794.550054639993,111.5192804699982,54403.57268064 2024-06-04,01:19:12.000,156,11095335,-795,0,1717463951,12794.543318329997,111.51223133999883,54403.50979656001 2024-06-04,01:19:13.000,156,11095375,-795,0,1717463952,12794.469218919992,111.54042786000355,54403.488835200005 2024-06-04,01:19:14.000,156,11095370,-795,0,1717463953,12794.435537370002,111.52632960000483,54403.39101552001 2024-06-04,01:19:15.000,156,11095338,-795,0,1717463954,12794.482691539997,111.52632960000483,54403.55171928001 2024-06-04,01:19:16.000,156,11095358,-795,0,1717463955,12794.496164160002,111.55452612000227,54403.60062912001 2024-06-04,01:19:17.000,156,11095381,-795,0,1717463956,12794.442273679997,111.52632960000483,54403.55870640001 2024-06-04,01:19:18.000,156,11095387,-795,0,1717463957,12794.368174269992,111.53337873000419,54403.50979656001 2024-06-04,01:19:19.000,156,11095349,-795,0,1717463958,12794.354701650002,111.53337873000419,54403.56569352 2024-06-04,01:19:20.000,156,11095352,-795,0,1717463959,12794.462482609997,111.53337873000419,54403.67748744001 2024-06-04,01:19:21.000,156,11095344,-795,0,1717463960,12794.395119510002,111.5827226399997,54403.44691248 2024-06-04,01:19:22.000,156,11095311,-795,0,1717463961,12794.428801059992,111.53337873000419,54403.607616240006 2024-06-04,01:19:23.000,156,11095341,-795,0,1717463962,12794.401855819997,111.5192804699982,54403.57966776001 2024-06-04,01:19:24.000,156,11095336,-795,0,1717463963,12794.347965339992,111.55452612000227,54403.41197688001 2024-06-04,01:19:25.000,156,11095375,-795,0,1717463964,12794.449009989992,111.53337873000419,54403.705435920005 2024-06-04,01:19:26.000,156,11095374,-795,0,1717463965,12794.442273679997,111.56862438000098,54403.69146168 2024-06-04,01:19:27.000,156,11095391,-795,0,1717463966,12794.442273679997,111.5474769900029,54403.6635132 2024-06-04,01:19:28.000,156,11095384,-795,0,1717463967,12794.428801059992,111.52632960000483,54403.64953896001 2024-06-04,01:19:29.000,156,11095374,-795,0,1717463968,12794.502900469997,111.56862438000098,54403.78229424 2024-06-04,01:19:30.000,156,11095301,-795,0,1717463969,12794.469218919992,111.5827226399997,54403.76133288 2024-06-04,01:19:31.000,156,11095358,-795,0,1717463970,12794.523109399997,111.52632960000483,54403.7333844 2024-06-04,01:19:32.000,156,11095343,-795,0,1717463971,12794.496164160002,111.55452612000227,54403.69146168 2024-06-04,01:19:33.000,156,11095364,-795,0,1717463972,12794.509636779992,111.55452612000227,54403.6635132 2024-06-04,01:19:34.000,156,11095396,-795,0,1717463973,12794.550054639993,111.58977176999906,54403.79626848001 2024-06-04,01:19:35.000,156,11095373,-795,0,1717463974,12794.550054639993,111.5827226399997,54403.88011392 2024-06-04,01:19:36.000,156,11095398,-795,0,1717463975,12794.576999880002,111.61796829000377,54403.9080624 2024-06-04,01:19:37.000,156,11095346,-795,0,1717463976,12794.603945119998,111.58977176999906,54403.92902376 2024-06-04,01:19:38.000,156,11095351,-795,0,1717463977,12794.543318329997,111.63206655000249,54403.78229424 2024-06-04,01:19:39.000,156,11095331,-795,0,1717463978,12794.523109399997,111.61091916000441,54403.83120408 2024-06-04,01:19:40.000,156,11095406,-795,0,1717463979,12794.576999880002,111.65321394000057,54403.85915256 2024-06-04,01:19:41.000,156,11095406,-795,0,1717463980,12794.576999880002,111.63206655000249,54403.85216544 2024-06-04,01:19:42.000,156,11095367,-795,0,1717463981,12794.576999880002,111.67436132999865,54403.775307120006 2024-06-04,01:19:43.000,156,11095339,-795,0,1717463982,12794.684780839998,111.66731219999929,54403.89408816001 2024-06-04,01:19:44.000,156,11095377,-795,0,1717463983,12794.684780839998,111.72370524000144,54403.93601088001 2024-06-04,01:19:45.000,156,11095349,-795,0,1717463984,12794.704989769998,111.72370524000144,54403.99889496 2024-06-04,01:19:46.000,156,11095354,-795,0,1717463985,12794.752143939993,111.75895088999823,54404.00588208 2024-06-04,01:19:47.000,156,11095325,-795,0,1717463986,12794.691517149993,111.74485262999951,54403.85915256 2024-06-04,01:19:48.000,156,11095397,-795,0,1717463987,12794.691517149993,111.75190175999887,54403.922036640004 2024-06-04,01:19:49.000,156,11095376,-795,0,1717463988,12794.765616559998,111.72370524000144,54403.98492072001 2024-06-04,01:19:50.000,156,11095390,-795,0,1717463989,12794.832979659994,111.7941965400023,54404.14562448 2024-06-04,01:19:51.000,156,11095400,-795,0,1717463990,12794.947496929999,111.70960698000272,54404.208508560005 2024-06-04,01:19:52.000,156,11095412,-795,0,1717463991,12794.94076061999,111.75190175999887,54404.22946992001 2024-06-04,01:19:53.000,156,11095391,-795,0,1717463992,12794.92055168999,111.76600002000487,54404.23645704 2024-06-04,01:19:54.000,156,11095369,-795,0,1717463993,12794.886870139999,111.7941965400023,54404.278379760006 2024-06-04,01:19:55.000,156,11095386,-795,0,1717463994,12794.92055168999,111.78714741000294,54404.22248280001 2024-06-04,01:19:56.000,156,11095368,-795,0,1717463995,12794.947496929999,111.81534393000038,54404.292354 2024-06-04,01:19:57.000,156,11095390,-795,0,1717463996,12794.927287999999,111.81534393000038,54404.22946992001 2024-06-04,01:19:58.000,156,11095381,-755,0,1717463997,12794.880133829989,111.85058958000445,54404.23645704 2024-06-04,01:19:59.000,156,11095407,-795,0,1717463998,12794.974442169994,111.87173697000253,54404.34126384 2024-06-04,01:20:00.000,156,11095342,-795,0,1717463999,12795.04854158,111.87173697000253,54404.425109280004 2024-06-04,01:20:11.000,156,11095368,-795,0,1717464010,12795.338202909996,112.02681783000298,54404.63472288001 2024-06-04,01:20:12.000,156,11095394,-795,0,1717464011,12795.344939219991,112.06206347999978,54404.58581304001 2024-06-04,01:20:13.000,156,11095371,-795,0,1717464012,12795.41230232,112.05501435000042,54404.64171 2024-06-04,01:20:14.000,156,11095353,-795,0,1717464013,12795.459456489996,112.13255478000065,54404.711581200005 2024-06-04,01:20:15.000,156,11095344,-795,0,1717464014,12795.533555900001,112.09730913000385,54404.79542664 2024-06-04,01:20:16.000,156,11095354,-795,0,1717464015,12795.540292209997,112.12550565000129,54404.76747816 2024-06-04,01:20:17.000,156,11095399,-795,0,1717464016,12795.580710069997,112.08321086999786,54404.73952968 2024-06-04,01:20:18.000,156,11095365,-795,0,1717464017,12795.661545789997,112.11845652000193,54404.84433648 2024-06-04,01:20:19.000,156,11095344,-795,0,1717464018,12795.675018410002,112.11845652000193,54404.86529784 2024-06-04,01:20:20.000,156,11095389,-795,0,1717464019,12795.715436270002,112.14665303999936,54404.84433648 2024-06-04,01:20:21.000,156,11095377,-795,0,1717464020,12795.755854130002,112.14665303999936,54404.83734936 2024-06-04,01:20:22.000,156,11095371,-795,0,1717464021,12795.722172579997,112.19599695000215,54404.816388 2024-06-04,01:20:23.000,156,11095342,-795,0,1717464022,12795.782799369998,112.16780043000472,54404.87228496001 2024-06-04,01:20:24.000,156,11095425,-795,0,1717464023,12795.836689850003,112.19599695000215,54404.9561304 2024-06-04,01:20:25.000,156,11095383,-795,0,1717464024,12795.877107709988,112.13960391,54404.97010464001 2024-06-04,01:20:26.000,156,11095341,-795,0,1717464025,12795.870371399993,112.21009521000087,54404.93516904 2024-06-04,01:20:27.000,156,11095415,-795,0,1717464026,12795.877107709988,112.20304608000151,54404.79542664 2024-06-04,01:20:28.000,156,11095322,-795,0,1717464027,12795.890580329993,112.25943912000366,54404.87228496001 2024-06-04,01:20:29.000,156,11095317,-795,0,1717464028,12795.978152359989,112.21009521000087,54404.99106600001 2024-06-04,01:20:30.000,156,11095336,-795,0,1717464029,12795.991624979994,112.24534085999767,54405.01202736 2024-06-04,01:20:31.000,156,11095356,-795,0,1717464030,12796.079197009989,112.23829172999831,54405.06093720001 2024-06-04,01:20:32.000,156,11095379,-795,0,1717464031,12796.052251769994,112.2876356400011,54405.00504024 2024-06-04,01:20:33.000,156,11095340,-795,0,1717464032,12796.112878559994,112.26648825000302,54405.10285992 2024-06-04,01:20:34.000,156,11095330,-795,0,1717464033,12796.099405939989,112.2876356400011,54404.97010464001 2024-06-04,01:20:35.000,156,11095303,-795,0,1717464034,12796.045515459999,112.31583215999854,54404.90023344001 2024-06-04,01:20:36.000,156,11095390,-795,0,1717464035,12796.153296419994,112.34402868000325,54405.046962960005 2024-06-04,01:20:37.000,156,11095384,-795,0,1717464036,12796.2071869,112.33697955000389,54405.13779552001 2024-06-04,01:20:38.000,156,11095378,-795,0,1717464037,12796.16003272999,112.3863234599994,54405.165744000005 2024-06-04,01:20:39.000,156,11095387,-795,0,1717464038,12796.133087489994,112.40042171999812,54405.08888568001 2024-06-04,01:20:40.000,156,11095368,-795,0,1717464039,12796.13982379999,112.39337258999876,54405.095872800004 2024-06-04,01:20:41.000,156,11095425,-795,0,1717464040,12796.166769039999,112.39337258999876,54405.2705508 2024-06-04,01:20:42.000,156,11095397,-795,0,1717464041,12796.126351179999,112.42156911000347,54405.25657656001 2024-06-04,01:20:43.000,156,11095376,-795,0,1717464042,12796.085933319999,112.44271650000155,54405.15176976 2024-06-04,01:20:44.000,156,11095366,-795,0,1717464043,12796.052251769994,112.44271650000155,54405.17273112 2024-06-04,01:20:45.000,156,11095402,-795,0,1717464044,12796.092669629994,112.4356673700022,54405.22164096 2024-06-04,01:20:46.000,156,11095390,-795,0,1717464045,12796.052251769994,112.44271650000155,54405.2705508 2024-06-04,01:20:47.000,156,11095395,-795,0,1717464046,12796.038779149989,112.47796214999835,54405.23561520001 2024-06-04,01:20:48.000,156,11095383,-795,0,1717464047,12796.018570219989,112.47091301999899,54405.30548640001 2024-06-04,01:20:49.000,156,11095407,-795,0,1717464048,12796.058988079989,112.46386388999963,54405.38933184 2024-06-04,01:20:50.000,156,11095415,-795,0,1717464049,12796.045515459999,112.47091301999899,54405.37535760001 2024-06-04,01:20:51.000,156,11095361,-795,0,1717464050,12796.038779149989,112.46386388999963,54405.32644776001 2024-06-04,01:20:52.000,156,11095356,-795,0,1717464051,12796.065724389999,112.4850112799977,54405.41728032 2024-06-04,01:20:53.000,156,11095394,-795,0,1717464052,12796.005097599998,112.47796214999835,54405.228628079996 2024-06-04,01:20:54.000,156,11095394,-795,0,1717464053,12795.998361289989,112.52025693000178,54405.333434880005 2024-06-04,01:20:55.000,156,11095366,-795,0,1717464054,12795.998361289989,112.47091301999899,54405.396318959996 2024-06-04,01:20:56.000,156,11095374,-675,0,1717464055,12796.011833909994,112.50615867000306,54405.214653840005 2024-06-04,01:20:57.000,156,11095330,-795,0,1717464056,12796.153296419994,112.49206041000434,54405.41728032 2024-06-04,01:20:58.000,156,11095361,-795,0,1717464057,12796.092669629994,112.52025693000178,54405.43824168 2024-06-04,01:20:59.000,156,11095359,-795,0,1717464058,12796.058988079989,112.4991095400037,54405.31946064 2024-06-04,01:21:00.000,156,11095370,-795,0,1717464059,12796.032042839994,112.52730606000114,54405.2705508 2024-06-04,01:21:11.000,156,11095383,-795,0,1717464070,12796.146560109999,112.69648518000031,54405.47317728001 2024-06-04,01:21:12.000,156,11095376,-795,0,1717464071,12796.126351179999,112.72468169999775,54405.501125760005 2024-06-04,01:21:13.000,156,11095384,-795,0,1717464072,12796.11961486999,112.73173083000438,54405.44522880001 2024-06-04,01:21:14.000,156,11095290,-795,0,1717464073,12796.18024165999,112.72468169999775,54405.52208712001 2024-06-04,01:21:15.000,156,11095402,-795,0,1717464074,12796.126351179999,112.77402561000054,54405.46619016 2024-06-04,01:21:16.000,156,11095352,-795,0,1717464075,12796.106142249999,112.77402561000054,54405.52907424 2024-06-04,01:21:17.000,156,11095360,-795,0,1717464076,12796.112878559994,112.78812386999925,54405.4102932 2024-06-04,01:21:18.000,156,11095390,-795,0,1717464077,12796.065724389999,112.83746778000204,54405.47317728001 2024-06-04,01:21:19.000,156,11095382,-795,0,1717464078,12796.166769039999,112.8797625599982,54405.59195832001 2024-06-04,01:21:20.000,156,11095361,-795,0,1717464079,12796.146560109999,112.83746778000204,54405.60593256 2024-06-04,01:21:21.000,156,11095371,-795,0,1717464080,12796.099405939989,112.85861517000012,54405.55702272 2024-06-04,01:21:22.000,156,11095392,-795,0,1717464081,12796.085933319999,112.85861517000012,54405.55702272 2024-06-04,01:21:23.000,156,11095361,-795,0,1717464082,12795.991624979994,112.86566429999948,54405.44522880001 2024-06-04,01:21:24.000,156,11095310,-795,0,1717464083,12796.018570219989,112.85861517000012,54405.47317728001 2024-06-04,01:21:25.000,156,11095411,-795,0,1717464084,12796.058988079989,112.90795908000291,54405.5151 2024-06-04,01:21:26.000,156,11095357,-795,0,1717464085,12796.058988079989,112.8797625599982,54405.63388104 2024-06-04,01:21:27.000,156,11095378,-795,0,1717464086,12796.005097599998,112.90795908000291,54405.501125760005 2024-06-04,01:21:28.000,156,11095357,-795,0,1717464087,12795.978152359989,112.90090995000355,54405.550035600005 2024-06-04,01:21:29.000,156,11095348,-795,0,1717464088,12795.971416049993,112.89386082000419,54405.64785528 2024-06-04,01:21:30.000,156,11095336,-795,0,1717464089,12795.951207119993,112.86566429999948,54405.619906800006 2024-06-04,01:21:31.000,156,11095364,-795,0,1717464090,12795.883844019998,112.88681169000483,54405.452215920006 2024-06-04,01:21:32.000,156,11095395,-795,0,1717464091,12795.863635089998,112.87271342999884,54405.452215920006 2024-06-04,01:21:33.000,156,11095383,-795,0,1717464092,12795.836689850003,112.8797625599982,54405.550035600005 2024-06-04,01:21:34.000,156,11095372,-795,0,1717464093,12795.816480920003,112.8797625599982,54405.62689392 2024-06-04,01:21:35.000,156,11095401,-795,0,1717464094,12795.843426159998,112.91500821000227,54405.619906800006 2024-06-04,01:21:36.000,156,11095359,-795,0,1717464095,12795.809744609993,112.90090995000355,54405.550035600005 2024-06-04,01:21:37.000,156,11095370,-795,0,1717464096,12795.776063060002,112.90795908000291,54405.52907424 2024-06-04,01:21:38.000,156,11095396,-795,0,1717464097,12795.728908889992,112.85861517000012,54405.64086816001 2024-06-04,01:21:39.000,156,11095390,-795,0,1717464098,12795.695227340002,112.90795908000291,54405.564009839996 2024-06-04,01:21:40.000,156,11095371,-795,0,1717464099,12795.668282099992,112.8797625599982,54405.598945440004 2024-06-04,01:21:41.000,156,11095370,-795,0,1717464100,12795.641336859997,112.91500821000227,54405.48715152 2024-06-04,01:21:42.000,156,11095405,-795,0,1717464101,12795.506610659992,112.91500821000227,54405.501125760005 2024-06-04,01:21:43.000,156,11095371,-795,0,1717464102,12795.533555900001,112.92205734000163,54405.49413864001 2024-06-04,01:21:44.000,156,11095366,-795,0,1717464103,12795.553764830001,112.91500821000227,54405.63388104 2024-06-04,01:21:45.000,156,11095360,-795,0,1717464104,12795.560501139997,112.90795908000291,54405.59195832001 2024-06-04,01:21:46.000,156,11095401,-795,0,1717464105,12795.540292209997,112.92205734000163,54405.564009839996 2024-06-04,01:21:47.000,156,11095392,-795,0,1717464106,12795.41230232,112.96435211999778,54405.40330608001 2024-06-04,01:21:48.000,156,11095354,-795,0,1717464107,12795.419038629996,112.88681169000483,54405.41728032 2024-06-04,01:21:49.000,156,11095343,-795,0,1717464108,12795.439247559996,112.92205734000163,54405.52208712001 2024-06-04,01:21:50.000,156,11095358,-795,0,1717464109,12795.425774939991,112.93615560000035,54405.550035600005 2024-06-04,01:21:51.000,156,11095393,-795,0,1717464110,12795.432511250001,112.9432047299997,54405.57798408 2024-06-04,01:21:52.000,156,11095353,-795,0,1717464111,12795.425774939991,112.90795908000291,54405.564009839996 2024-06-04,01:21:53.000,156,11095352,-795,0,1717464112,12795.398829699996,112.90795908000291,54405.50811288 2024-06-04,01:21:54.000,156,11095357,-795,0,1717464113,12795.419038629996,112.86566429999948,54405.564009839996 2024-06-04,01:21:55.000,156,11095366,-795,0,1717464114,12795.37188446,112.92205734000163,54405.49413864001 2024-06-04,01:21:56.000,156,11095337,-795,0,1717464115,12795.41230232,112.89386082000419,54405.4801644 2024-06-04,01:21:57.000,156,11095353,-795,0,1717464116,12795.27083981,112.88681169000483,54405.2006796 2024-06-04,01:21:58.000,156,11095343,-795,0,1717464117,12795.30452135999,112.90795908000291,54405.24958944 2024-06-04,01:21:59.000,156,11095354,-795,0,1717464118,12795.419038629996,112.91500821000227,54405.40330608001 2024-06-04,01:22:00.000,156,11095394,-795,0,1717464119,12795.41230232,112.93615560000035,54405.40330608001 2024-06-04,01:22:01.000,156,11095386,-795,0,1717464120,12795.405566009991,112.91500821000227,54405.57099696001 2024-06-04,01:22:02.000,156,11095334,-795,0,1717464121,12795.297785049996,112.93615560000035,54405.5151 2024-06-04,01:22:03.000,156,11095373,-795,0,1717464122,12795.216949329995,112.8797625599982,54405.38933184 2024-06-04,01:22:04.000,156,11095321,-795,0,1717464123,12795.176531469995,112.85156604000076,54405.4102932 2024-06-04,01:22:05.000,156,11095414,-795,0,1717464124,12795.21021302,112.77402561000054,54405.49413864001 2024-06-04,01:22:06.000,156,11095394,-795,0,1717464125,12795.22368563999,112.7810747399999,54405.57798408 2024-06-04,01:22:07.000,156,11095384,-795,0,1717464126,12795.21021302,112.80222212999797,54405.4801644 2024-06-04,01:22:08.000,156,11095381,-795,0,1717464127,12795.19000409,112.77402561000054,54405.452215920006 2024-06-04,01:22:09.000,156,11095378,-795,0,1717464128,12795.23042195,112.75992735000182,54405.5151 2024-06-04,01:22:10.000,156,11095363,-795,0,1717464129,12795.19000409,112.80222212999797,54405.61291968001 2024-06-04,01:22:11.000,156,11095378,-795,0,1717464130,12795.22368563999,112.78812386999925,54405.57099696001 2024-06-04,01:22:12.000,156,11095383,-795,0,1717464131,12795.08895944,112.79517299999861,54405.54304848001 2024-06-04,01:22:13.000,156,11095406,-795,0,1717464132,12795.14284991999,112.8092712600046,54405.50811288 2024-06-04,01:22:14.000,156,11095368,-795,0,1717464133,12795.14958623,112.83041865000268,54405.564009839996 2024-06-04,01:22:15.000,156,11095405,-795,0,1717464134,12795.196740399995,112.7810747399999,54405.64785528 2024-06-04,01:22:16.000,156,11095373,-795,0,1717464135,12795.1293773,112.83041865000268,54405.5151 2024-06-04,01:22:17.000,156,11095338,-795,0,1717464136,12795.00812372,112.83746778000204,54405.452215920006 2024-06-04,01:22:18.000,156,11095329,-795,0,1717464137,12795.014860029994,112.85861517000012,54405.50811288 2024-06-04,01:22:19.000,156,11095387,-795,0,1717464138,12795.035068959995,112.95025385999907,54405.431254560004 2024-06-04,01:22:20.000,156,11095368,-795,0,1717464139,12795.00812372,113.06303994000336,54405.340422 2024-06-04,01:22:21.000,156,11095361,-795,0,1717464140,12795.16305884999,113.04894168000465,54405.40330608001 2024-06-04,01:22:22.000,156,11095384,-795,0,1717464141,12795.176531469995,113.04894168000465,54405.36138336 2024-06-04,01:22:23.000,156,11095360,-795,0,1717464142,12795.25063088,112.96435211999778,54405.47317728001 2024-06-04,01:22:24.000,156,11095348,-795,0,1717464143,12795.27083981,112.92205734000163,54405.564009839996 2024-06-04,01:22:25.000,156,11095352,-795,0,1717464144,12795.26410349999,112.85156604000076,54405.619906800006 2024-06-04,01:22:26.000,156,11095331,-795,0,1717464145,12795.22368563999,112.88681169000483,54405.62689392 2024-06-04,01:22:27.000,156,11095370,-795,0,1717464146,12795.156322539995,112.86566429999948,54405.43824168 2024-06-04,01:22:28.000,156,11095320,-795,0,1717464147,12795.075486819995,112.87271342999884,54405.49413864001 2024-06-04,01:22:29.000,156,11095358,-795,0,1717464148,12795.10916837,112.90795908000291,54405.619906800006 2024-06-04,01:22:30.000,156,11095370,-795,0,1717464149,12795.055277889995,112.90795908000291,54405.63388104 2024-06-04,01:22:31.000,156,11095346,-795,0,1717464150,12795.12264098999,112.90795908000291,54405.64785528 2024-06-04,01:22:32.000,156,11095356,-795,0,1717464151,12795.1293773,112.95730298999842,54405.62689392 2024-06-04,01:22:33.000,156,11095375,-795,0,1717464152,12795.08895944,112.90795908000291,54405.61291968001 2024-06-04,01:22:34.000,156,11095333,-795,0,1717464153,12795.10243205999,112.90795908000291,54405.69676512 2024-06-04,01:22:35.000,156,11095387,-795,0,1717464154,12795.095695749995,112.85861517000012,54405.64086816001 2024-06-04,01:22:36.000,156,11095346,-795,0,1717464155,12795.06875051,112.85861517000012,54405.64785528 2024-06-04,01:22:37.000,156,11095399,-795,0,1717464156,12795.02833265,112.8445169100014,54405.55702272 2024-06-04,01:22:38.000,156,11095385,-795,0,1717464157,12795.02833265,112.85861517000012,54405.61291968001 2024-06-04,01:22:39.000,156,11095391,-795,0,1717464158,12795.115904679995,112.8092712600046,54405.731700719996 2024-06-04,01:22:40.000,156,11095357,-795,0,1717464159,12795.136113609995,112.7810747399999,54405.766636320004 2024-06-04,01:22:41.000,156,11095376,-795,0,1717464160,12795.18326777999,112.77402561000054,54405.82952040001 2024-06-04,01:22:42.000,156,11095369,-795,0,1717464161,12795.14958623,112.77402561000054,54405.75964920001 2024-06-04,01:22:43.000,156,11095367,-795,0,1717464162,12795.02159633999,112.79517299999861,54405.54304848001 2024-06-04,01:22:44.000,156,11095342,-795,0,1717464163,12795.115904679995,112.78812386999925,54405.717726480005 2024-06-04,01:22:45.000,156,11095367,-795,0,1717464164,12795.136113609995,112.75992735000182,54405.7945848 2024-06-04,01:22:46.000,156,11095365,-795,0,1717464165,12795.12264098999,112.7810747399999,54405.787597680006 2024-06-04,01:22:47.000,156,11095375,-795,0,1717464166,12795.12264098999,112.78812386999925,54405.70375224 2024-06-04,01:22:48.000,156,11095376,-795,0,1717464167,12795.08895944,112.78812386999925,54405.73868784001 2024-06-04,01:22:49.000,156,11095392,-795,0,1717464168,12795.21021302,112.77402561000054,54405.91336584 2024-06-04,01:22:50.000,156,11095382,-795,0,1717464169,12795.16305884999,112.7810747399999,54405.85048176 2024-06-04,01:22:51.000,156,11095357,-795,0,1717464170,12795.20347670999,112.7458290900031,54405.77362344 2024-06-04,01:22:52.000,156,11095365,-795,0,1717464171,12795.156322539995,112.78812386999925,54405.69676512 2024-06-04,01:22:53.000,156,11095372,-795,0,1717464172,12795.21021302,112.7810747399999,54405.69676512 2024-06-04,01:22:54.000,156,11095374,-795,0,1717464173,12795.27083981,112.79517299999861,54405.80157192 2024-06-04,01:22:55.000,156,11095402,-795,0,1717464174,12795.317993979996,112.79517299999861,54405.864456 2024-06-04,01:22:56.000,156,11095322,-795,0,1717464175,12795.28431242999,112.88681169000483,54405.73868784001 2024-06-04,01:22:57.000,156,11095364,-795,0,1717464176,12795.32473028999,112.83041865000268,54405.7247136 2024-06-04,01:22:58.000,156,11095353,-795,0,1717464177,12795.26410349999,112.90795908000291,54405.7945848 2024-06-04,01:22:59.000,156,11095350,-795,0,1717464178,12795.419038629996,112.8445169100014,54405.836507520005 2024-06-04,01:23:00.000,156,11095374,-795,0,1717464179,12795.493138040001,112.85156604000076,54405.87843024001 2024-06-04,01:23:01.000,156,11095382,-795,0,1717464180,12795.547028519992,112.87271342999884,54405.87843024001 2024-06-04,01:23:02.000,156,11095352,-795,0,1717464181,12795.573973760002,112.90795908000291,54405.787597680006 2024-06-04,01:23:03.000,156,11095397,-795,0,1717464182,12795.641336859997,112.90090995000355,54405.87144312 2024-06-04,01:23:04.000,156,11095374,-795,0,1717464183,12795.701963649997,112.91500821000227,54405.89240448 2024-06-04,01:23:05.000,156,11095401,-795,0,1717464184,12795.755854130002,112.90090995000355,54406.004198400005 2024-06-04,01:23:06.000,156,11095386,-795,0,1717464185,12795.755854130002,112.90795908000291,54406.004198400005 2024-06-04,01:23:07.000,156,11095388,-795,0,1717464186,12795.769326749993,112.90090995000355,54405.864456 2024-06-04,01:23:08.000,156,11095377,-795,0,1717464187,12795.776063060002,112.88681169000483,54405.92734008001 2024-06-04,01:23:09.000,156,11095374,-795,0,1717464188,12795.816480920003,112.8797625599982,54405.98323704 2024-06-04,01:23:10.000,156,11095388,-795,0,1717464189,12795.829953539993,112.8797625599982,54406.02515976001 2024-06-04,01:23:11.000,156,11095363,-795,0,1717464190,12795.917525569988,112.91500821000227,54406.053108240005 2024-06-04,01:23:12.000,156,11095400,-795,0,1717464191,12795.930998189993,112.91500821000227,54406.07406960001 2024-06-04,01:23:13.000,156,11095383,-795,0,1717464192,12795.917525569988,112.87271342999884,54406.02515976001 2024-06-04,01:23:14.000,156,11095365,-795,0,1717464193,12795.910789259993,112.85156604000076,54406.11599232001 2024-06-04,01:23:15.000,156,11095372,-795,0,1717464194,12795.937734499988,112.8445169100014,54406.08105672 2024-06-04,01:23:16.000,156,11095394,-795,0,1717464195,12795.930998189993,112.85156604000076,54406.13695368 2024-06-04,01:23:17.000,156,11095442,-795,0,1717464196,12795.930998189993,112.88681169000483,54405.99721128001 2024-06-04,01:23:18.000,156,11095388,-795,0,1717464197,12795.904052949998,112.89386082000419,54406.04612112001 2024-06-04,01:23:19.000,156,11095368,-795,0,1717464198,12795.978152359989,112.90795908000291,54406.14394080001 2024-06-04,01:23:20.000,156,11095334,-795,0,1717464199,12795.998361289989,112.92205734000163,54406.122979440006 2024-06-04,01:23:21.000,156,11095368,-795,0,1717464200,12795.991624979994,112.90795908000291,54406.12996656 2024-06-04,01:23:22.000,156,11095417,-795,0,1717464201,12795.951207119993,112.92910647000099,54405.99721128001 2024-06-04,01:23:23.000,156,11095377,-795,0,1717464202,12795.991624979994,112.9432047299997,54406.06009536 2024-06-04,01:23:24.000,156,11095361,-795,0,1717464203,12796.045515459999,113.01369603000057,54406.067082479996 2024-06-04,01:23:25.000,156,11095378,-795,0,1717464204,12796.045515459999,113.07008907000272,54405.9692628 2024-06-04,01:23:26.000,156,11095380,-795,0,1717464205,12795.944470809998,113.18287514999975,54405.864456 2024-06-04,01:23:27.000,156,11095357,-795,0,1717464206,12795.809744609993,113.28861210000468,54405.87144312 2024-06-04,01:23:28.000,156,11095370,-795,0,1717464207,12795.755854130002,113.1899242799991,54406.01817264 2024-06-04,01:23:29.000,156,11095378,-795,0,1717464208,12795.708699959992,113.08418733000144,54405.99022416 2024-06-04,01:23:30.000,156,11095384,-795,0,1717464209,12795.728908889992,112.92205734000163,54406.06009536 2024-06-04,01:23:31.000,156,11095370,-795,0,1717464210,12795.843426159998,112.92910647000099,54406.053108240005 2024-06-04,01:23:32.000,156,11095393,-795,0,1717464211,12795.863635089998,112.8797625599982,54405.99022416 2024-06-04,01:23:33.000,156,11095362,-795,0,1717464212,12795.944470809998,112.93615560000035,54406.039134 2024-06-04,01:23:34.000,156,11095387,-795,0,1717464213,12795.978152359989,112.95730298999842,54406.102018080004 2024-06-04,01:23:35.000,156,11095376,-795,0,1717464214,12796.085933319999,112.93615560000035,54406.25573472 2024-06-04,01:23:36.000,156,11095329,-795,0,1717464215,12796.153296419994,112.9432047299997,54406.29765744 2024-06-04,01:23:37.000,156,11095362,-795,0,1717464216,12796.18697797,112.96435211999778,54406.290670320006 2024-06-04,01:23:38.000,156,11095388,-795,0,1717464217,12796.28802262,112.95025385999907,54406.25573472 2024-06-04,01:23:39.000,156,11095393,-795,0,1717464218,12796.20045058999,112.96435211999778,54406.14394080001 2024-06-04,01:23:40.000,156,11095379,-795,0,1717464219,12796.30823155,112.95730298999842,54406.14394080001 2024-06-04,01:23:51.000,156,11095377,-715,0,1717464230,12796.954917310002,113.21107167000446,54406.2487476 2024-06-04,01:23:52.000,156,11095362,-795,0,1717464231,12797.015544100002,113.15467863000231,54406.290670320006 2024-06-04,01:23:53.000,156,11095371,-795,0,1717464232,12796.981862549997,113.12648211000487,54406.18586352 2024-06-04,01:23:54.000,156,11095323,-795,0,1717464233,12796.981862549997,113.12648211000487,54406.24176048001 2024-06-04,01:23:55.000,156,11095413,-795,0,1717464234,12796.988598859993,113.16172776000167,54406.171889280005 2024-06-04,01:23:56.000,156,11095365,-795,0,1717464235,12796.961653619997,113.18287514999975,54406.24176048001 2024-06-04,01:23:57.000,156,11095373,-795,0,1717464236,12796.907763139992,113.25336645000061,54406.15791504 2024-06-04,01:23:58.000,156,11095362,-795,0,1717464237,12796.954917310002,113.28861210000468,54406.220799120005 2024-06-04,01:23:59.000,156,11095386,-795,0,1717464238,12796.901026829997,113.33090688000084,54406.28368320001 2024-06-04,01:24:00.000,156,11095352,-795,0,1717464239,12797.049225649993,113.31680862000212,54406.3186188 2024-06-04,01:24:01.000,156,11095383,-795,0,1717464240,12797.103116129998,113.3379560100002,54406.3535544 2024-06-04,01:24:02.000,156,11095339,-795,0,1717464241,12797.157006609988,113.30975949000276,54406.39547712 2024-06-04,01:24:03.000,156,11095375,-795,0,1717464242,12797.116588749988,113.29566123000404,54406.28368320001 2024-06-04,01:24:04.000,156,11095337,-795,0,1717464243,12797.123325059998,113.25336645000061,54406.32560592 2024-06-04,01:24:05.000,156,11095382,-795,0,1717464244,12797.217633399989,113.19697340999846,54406.34656728 2024-06-04,01:24:06.000,156,11095436,-795,0,1717464245,12797.210897089994,113.21107167000446,54406.402464239996 2024-06-04,01:24:07.000,156,11095381,-795,0,1717464246,12797.204160779998,113.22516993000318,54406.37451576 2024-06-04,01:24:08.000,156,11095349,-795,0,1717464247,12797.197424469989,113.14762950000295,54406.30464456 2024-06-04,01:24:09.000,156,11095391,-795,0,1717464248,12797.258051259989,113.14058037000359,54406.44438696 2024-06-04,01:24:10.000,156,11095347,-795,0,1717464249,12797.258051259989,113.09828559000016,54406.43041272001 2024-06-04,01:24:11.000,156,11095415,-795,0,1717464250,12797.284996499999,113.07713820000208,54406.437399840004 2024-06-04,01:24:12.000,156,11095392,-795,0,1717464251,12797.237842329989,113.0912364600008,54406.34656728 2024-06-04,01:24:13.000,156,11095422,-795,0,1717464252,12797.271523879994,113.09828559000016,54406.3186188 2024-06-04,01:24:14.000,156,11095409,-795,0,1717464253,12797.284996499999,113.07008907000272,54406.44438696 2024-06-04,01:24:15.000,156,11095378,-795,0,1717464254,12797.345623289999,113.07713820000208,54406.50028392001 2024-06-04,01:24:16.000,156,11095427,-795,0,1717464255,12797.35909590999,113.0912364600008,54406.47932256001 2024-06-04,01:24:17.000,156,11095384,-795,0,1717464256,12797.345623289999,113.04894168000465,54406.40945136001 2024-06-04,01:24:18.000,156,11095381,-795,0,1717464257,12797.433195319994,113.055990810004,54406.44438696 2024-06-04,01:24:19.000,156,11095364,-795,0,1717464258,12797.42645901,113.07713820000208,54406.45137408001 2024-06-04,01:24:20.000,156,11095370,-795,0,1717464259,12797.48034948999,113.04894168000465,54406.458361200006 2024-06-04,01:24:21.000,156,11095370,-795,0,1717464260,12797.514031039995,113.04894168000465,54406.50028392001 2024-06-04,01:24:22.000,156,11095350,-715,0,1717464261,12797.46687687,113.07713820000208,54406.40945136001 2024-06-04,01:24:23.000,156,11095379,-795,0,1717464262,12797.574657829995,113.07008907000272,54406.47932256001 2024-06-04,01:24:24.000,156,11095412,-795,0,1717464263,12797.62854831,113.09828559000016,54406.54220664 2024-06-04,01:24:25.000,156,11095378,-795,0,1717464264,12797.64875724,113.12648211000487,54406.61906496001 2024-06-04,01:24:26.000,156,11095326,-795,0,1717464265,12797.62181199999,113.11238384999888,54406.50028392001 2024-06-04,01:24:27.000,156,11095375,-795,0,1717464266,12797.6891751,113.13353124000423,54406.3535544 2024-06-04,01:24:28.000,156,11095347,-795,0,1717464267,12797.70264771999,113.15467863000231,54406.36752864 2024-06-04,01:24:29.000,156,11095394,-795,0,1717464268,12797.783483439991,113.14762950000295,54406.4234256 2024-06-04,01:24:30.000,156,11095346,-795,0,1717464269,12797.850846540001,113.17582602000039,54406.47932256001 2024-06-04,01:24:31.000,156,11095370,-795,0,1717464270,12797.924945949992,113.16172776000167,54406.52823240001 2024-06-04,01:24:32.000,156,11095404,-795,0,1717464271,12797.972100120001,113.16877689000103,54406.50028392001 2024-06-04,01:24:33.000,156,11095364,-795,0,1717464272,12798.073144770002,113.20402253999782,54406.44438696 2024-06-04,01:24:34.000,156,11095374,-795,0,1717464273,12798.079881079997,113.21107167000446,54406.556180880005 2024-06-04,01:24:35.000,156,11095355,-795,0,1717464274,12798.194398350002,113.21812080000382,54406.458361200006 2024-06-04,01:24:36.000,156,11095352,-795,0,1717464275,12798.308915619993,113.2392681900019,54406.53521952 2024-06-04,01:24:37.000,156,11095357,-795,0,1717464276,12798.329124549993,113.22516993000318,54406.40945136001 2024-06-04,01:24:38.000,156,11095360,-795,0,1717464277,12798.416696579989,113.28861210000468,54406.458361200006 2024-06-04,01:24:39.000,156,11095360,-795,0,1717464278,12798.591840639994,113.2392681900019,54406.563168 2024-06-04,01:24:40.000,156,11095404,-795,0,1717464279,12798.64573112,113.28861210000468,54406.61207784 2024-06-04,01:24:41.000,156,11095329,-795,0,1717464280,12798.68614898,113.30975949000276,54406.6330392 2024-06-04,01:24:42.000,156,11095353,-795,0,1717464281,12798.713094219995,113.30975949000276,54406.54919376001 2024-06-04,01:24:43.000,156,11095317,-795,0,1717464282,12798.814138869995,113.32385775000148,54406.58412936 2024-06-04,01:24:44.000,156,11095339,-795,0,1717464283,12798.86802935,113.3379560100002,54406.66098768 2024-06-04,01:24:45.000,156,11095364,-795,0,1717464284,12798.98928293,113.3027103600034,54406.674961920005 2024-06-04,01:24:46.000,156,11095360,-795,0,1717464285,12799.00949186,113.29566123000404,54406.54919376001 2024-06-04,01:24:47.000,156,11095374,-795,0,1717464286,12799.137481749996,113.31680862000212,54406.737845999996 2024-06-04,01:24:48.000,156,11095376,-795,0,1717464287,12799.278944259997,113.24631732000125,54406.891562640005 2024-06-04,01:24:49.000,156,11095387,-795,0,1717464288,12799.366516289992,113.22516993000318,54406.842652800005 2024-06-04,01:24:50.000,156,11095355,-795,0,1717464289,12799.427143079993,113.3379560100002,54406.793742960006 2024-06-04,01:24:51.000,156,11095400,-795,0,1717464290,12799.487769869993,113.34500513999956,54406.842652800005 2024-06-04,01:24:52.000,156,11095353,-795,0,1717464291,12799.406934149993,113.42254556999978,54406.772781600004 2024-06-04,01:24:53.000,156,11095386,-795,0,1717464292,12799.433879390002,113.34500513999956,54406.81470432001 2024-06-04,01:24:54.000,156,11095375,-795,0,1717464293,12799.447352009993,113.34500513999956,54406.80073008 2024-06-04,01:24:55.000,156,11095388,-795,0,1717464294,12799.622496069998,113.32385775000148,54407.06624064 2024-06-04,01:24:56.000,156,11095404,-795,0,1717464295,12799.689859169994,113.24631732000125,54407.06624064 2024-06-04,01:24:57.000,156,11095377,-795,0,1717464296,12799.790903819994,113.21812080000382,54407.087202 2024-06-04,01:24:58.000,156,11095326,-795,0,1717464297,12799.763958579999,113.21107167000446,54406.88457552001 2024-06-04,01:24:59.000,156,11095361,-795,0,1717464298,12799.95931156999,113.14058037000359,54407.03829216 2024-06-04,01:25:00.000,156,11095391,-795,0,1717464299,12799.93910263999,113.18287514999975,54406.84963992 2024-06-04,01:25:01.000,156,11095388,-795,0,1717464300,12800.073828839995,113.13353124000423,54407.02431792 2024-06-04,01:25:02.000,156,11095407,-795,0,1717464301,12800.10751039,113.14762950000295,54407.13611184 2024-06-04,01:25:03.000,156,11095378,-795,0,1717464302,12800.26918183,113.08418733000144,54407.21297016 2024-06-04,01:25:04.000,156,11095353,-795,0,1717464303,12800.370226480001,113.08418733000144,54407.35969968 2024-06-04,01:25:05.000,156,11095410,-795,0,1717464304,12800.491480060002,113.06303994000336,54407.42258376 2024-06-04,01:25:06.000,156,11095341,-795,0,1717464305,12800.531897920002,113.08418733000144,54407.394635280005 2024-06-04,01:25:07.000,156,11095357,-795,0,1717464306,12800.572315780002,113.02074515999993,54407.345725440005 2024-06-04,01:25:08.000,156,11095322,-795,0,1717464307,12800.653151500002,113.02779428999929,54407.43655800001 2024-06-04,01:25:09.000,156,11095402,-795,0,1717464308,12800.707041979993,112.98549951000314,54407.38764816001 2024-06-04,01:25:10.000,156,11095388,-795,0,1717464309,12800.855240799989,113.02779428999929,54407.5413648 2024-06-04,01:25:11.000,156,11095365,-795,0,1717464310,12801.003439619999,112.97845038000378,54407.681107200005 2024-06-04,01:25:12.000,156,11095374,-795,0,1717464311,12801.023648549999,112.98549951000314,54407.54835192 2024-06-04,01:25:13.000,156,11095412,-795,0,1717464312,12801.15837474999,112.99959777000186,54407.59726176 2024-06-04,01:25:14.000,156,11095314,-795,0,1717464313,12801.313309879995,112.95730298999842,54407.72302992001 2024-06-04,01:25:15.000,156,11095415,-795,0,1717464314,12801.40761822,112.95025385999907,54407.76495264 2024-06-04,01:25:16.000,156,11095401,-795,0,1717464315,12801.528871800001,112.92910647000099,54407.681107200005 2024-06-04,01:25:17.000,156,11095384,-795,0,1717464316,12801.643389069992,112.90090995000355,54407.72302992001 2024-06-04,01:25:18.000,156,11095400,-795,0,1717464317,12801.764642649992,112.95730298999842,54407.785914 2024-06-04,01:25:19.000,156,11095391,-795,0,1717464318,12801.966731949993,112.9432047299997,54407.95360488 2024-06-04,01:25:20.000,156,11095384,-795,0,1717464319,12802.047567669993,112.95730298999842,54408.00950184001 2024-06-04,01:25:21.000,156,11095404,-795,0,1717464320,12802.19576648999,112.95025385999907,54408.05142456 2024-06-04,01:25:22.000,156,11095353,-795,0,1717464321,12802.29681113999,112.97140125000442,54408.016488960006 2024-06-04,01:25:23.000,156,11095346,-795,0,1717464322,12802.46521889,112.9432047299997,54408.065398800005 2024-06-04,01:25:24.000,156,11095374,-795,0,1717464323,12802.613417709996,113.02074515999993,54408.14924424 2024-06-04,01:25:25.000,156,11095368,-795,0,1717464324,12802.680780809991,112.98549951000314,54408.08636016001 2024-06-04,01:25:26.000,156,11095374,-795,0,1717464325,12802.835715939997,113.04894168000465,54408.114308640004 2024-06-04,01:25:27.000,156,11095366,-795,0,1717464326,12802.977178449997,113.06303994000336,54408.21212832 2024-06-04,01:25:28.000,156,11095357,-795,0,1717464327,12803.125377269993,113.16172776000167,54408.31693512 2024-06-04,01:25:29.000,156,11095362,-795,0,1717464328,12803.192740369988,113.22516993000318,54408.26103816 2024-06-04,01:25:30.000,156,11095401,-795,0,1717464329,12803.159058819998,113.28156296999805,54408.2400768 2024-06-04,01:25:31.000,156,11095358,-795,0,1717464330,12803.246630849993,113.23221906000254,54408.302960880006 2024-06-04,01:25:32.000,156,11095394,-795,0,1717464331,12803.320730259999,113.17582602000039,54408.281999520004 2024-06-04,01:25:33.000,156,11095365,-795,0,1717464332,12803.46219277,113.16172776000167,54408.32392224001 2024-06-04,01:25:34.000,156,11095382,-795,0,1717464333,12803.56323742,113.19697340999846,54408.47763888 2024-06-04,01:25:35.000,156,11095420,-795,0,1717464334,12803.76532672,113.23221906000254,54408.61039416001 2024-06-04,01:25:36.000,156,11095401,-795,0,1717464335,12803.859635059991,113.28156296999805,54408.68026536001 2024-06-04,01:25:37.000,156,11095349,-795,0,1717464336,12803.974152329996,113.33090688000084,54408.74314944 2024-06-04,01:25:38.000,156,11095357,-795,0,1717464337,12804.021306499992,113.40844731000107,54408.666291120004 2024-06-04,01:25:39.000,156,11095404,-795,0,1717464338,12804.095405909997,113.44369295999786,54408.74314944 2024-06-04,01:25:40.000,156,11095379,-795,0,1717464339,12804.203186869992,113.48598774000129,54408.84795624001 2024-06-04,01:25:41.000,156,11095389,-795,0,1717464340,12804.230132110002,113.52123338999809,54408.84795624001 2024-06-04,01:25:42.000,156,11095401,-795,0,1717464341,12804.284022589993,113.5846755599996,54408.84096912 2024-06-04,01:25:43.000,156,11095382,-795,0,1717464342,12804.364858309993,113.62697034000303,54408.91084032 2024-06-04,01:25:44.000,156,11095355,-795,0,1717464343,12804.337913069998,113.6833633799979,54408.82699488001 2024-06-04,01:25:45.000,156,11095337,-795,0,1717464344,12804.465902959993,113.66926511999918,54409.022634240006 2024-06-04,01:25:46.000,156,11095342,-795,0,1717464345,12804.459166649998,113.69041251000453,54409.071544080005 2024-06-04,01:25:47.000,156,11095383,-795,0,1717464346,12804.533266059989,113.71155990000261,54409.05058272 2024-06-04,01:25:48.000,156,11095404,-755,0,1717464347,12804.472639269989,113.72565816000133,54408.89686608001 2024-06-04,01:25:49.000,156,11095346,-795,0,1717464348,12804.533266059989,113.72565816000133,54409.06455696001 2024-06-04,01:25:50.000,156,11095369,-795,0,1717464349,12804.647783329994,113.75385467999877,54409.169363760004 2024-06-04,01:25:51.000,156,11095374,-795,0,1717464350,12804.67472856999,113.74680554999941,54409.288144800004 2024-06-04,01:25:52.000,156,11095392,-795,0,1717464351,12804.68146488,113.75385467999877,54409.2532092 2024-06-04,01:25:53.000,156,11095362,-795,0,1717464352,12804.70167381,113.77500207000412,54409.2182736 2024-06-04,01:25:54.000,156,11095347,-795,0,1717464353,12804.728619049994,113.78205120000348,54409.30211904001 2024-06-04,01:25:55.000,156,11095402,-795,0,1717464354,12804.769036909995,113.77500207000412,54409.2532092 2024-06-04,01:25:56.000,156,11095379,-795,0,1717464355,12804.72188274,113.78205120000348,54409.26718344 2024-06-04,01:25:57.000,156,11095383,-795,0,1717464356,12804.70167381,113.78910033000284,54409.1484024 2024-06-04,01:25:58.000,156,11095395,-795,0,1717464357,12804.708410119994,113.831395109999,54409.16237664001 2024-06-04,01:25:59.000,156,11095330,-795,0,1717464358,12804.81619107999,113.77500207000412,54409.39993872001 2024-06-04,01:26:00.000,156,11095374,-795,0,1717464359,12804.78250953,113.82434597999963,54409.29513192 2024-06-04,01:26:01.000,156,11095346,-795,0,1717464360,12804.72188274,113.8595916300037,54409.29513192 2024-06-04,01:26:02.000,156,11095292,-795,0,1717464361,12804.85660893999,113.8595916300037,54409.29513192 2024-06-04,01:26:03.000,156,11095383,-795,0,1717464362,12804.80271846,113.87368989000242,54409.20429936 2024-06-04,01:26:04.000,156,11095304,-795,0,1717464363,12804.789245839995,113.8948372800005,54409.23224784001 2024-06-04,01:26:05.000,156,11095398,-795,0,1717464364,12804.82292739,113.8948372800005,54409.3230804 2024-06-04,01:26:06.000,156,11095381,-795,0,1717464365,12804.849872629995,113.91598466999858,54409.37199024 2024-06-04,01:26:07.000,156,11095374,-795,0,1717464366,12804.769036909995,113.91598466999858,54409.30211904001 2024-06-04,01:26:08.000,156,11095353,-795,0,1717464367,12804.769036909995,113.90893553999922,54409.42090008 2024-06-04,01:26:09.000,156,11095375,-795,0,1717464368,12804.81619107999,113.91598466999858,54409.39993872001 2024-06-04,01:26:10.000,156,11095346,-795,0,1717464369,12804.80271846,113.93713206000393,54409.44186144 2024-06-04,01:26:11.000,156,11095375,-795,0,1717464370,12804.78250953,113.97237771000073,54409.3230804 2024-06-04,01:26:12.000,156,11095417,-795,0,1717464371,12804.68146488,113.97237771000073,54409.29513192 2024-06-04,01:26:13.000,156,11095355,-795,0,1717464372,12804.708410119994,113.9935250999988,54409.28115768001 2024-06-04,01:26:14.000,156,11095396,-795,0,1717464373,12804.63431070999,114.00057422999816,54409.16237664001 2024-06-04,01:26:15.000,156,11095387,-795,0,1717464374,12804.71514642999,113.98647596999945,54409.44884856001 2024-06-04,01:26:16.000,156,11095395,-795,0,1717464375,12804.708410119994,113.9935250999988,54409.3929516 2024-06-04,01:26:17.000,156,11095337,-795,0,1717464376,12804.75556428999,113.97942684000009,54409.3929516 2024-06-04,01:26:18.000,156,11095364,-795,0,1717464377,12804.63431070999,114.00057422999816,54409.2532092 2024-06-04,01:26:19.000,156,11095345,-795,0,1717464378,12804.68146488,113.9935250999988,54409.30211904001 2024-06-04,01:26:20.000,156,11095332,-795,0,1717464379,12804.67472856999,113.98647596999945,54409.37897736001 2024-06-04,01:26:21.000,156,11095360,-795,0,1717464380,12804.63431070999,113.95827945000201,54409.33006752001 2024-06-04,01:26:22.000,156,11095340,-795,0,1717464381,12804.492848199989,113.98647596999945,54409.16237664001 2024-06-04,01:26:23.000,156,11095383,-795,0,1717464382,12804.560211299999,113.95827945000201,54409.24622208 2024-06-04,01:26:24.000,156,11095365,-795,0,1717464383,12804.546738679994,113.92303379999794,54409.3929516 2024-06-04,01:26:25.000,156,11095382,-795,0,1717464384,12804.580420229999,113.95827945000201,54409.406925840005 2024-06-04,01:26:26.000,156,11095371,-795,0,1717464385,12804.573683919989,113.94418119000329,54409.3929516 2024-06-04,01:26:27.000,156,11095382,-795,0,1717464386,12804.519793439998,113.95123032000265,54409.21128648001 2024-06-04,01:26:28.000,156,11095359,-795,0,1717464387,12804.519793439998,113.91598466999858,54409.28115768001 2024-06-04,01:26:29.000,156,11095366,-795,0,1717464388,12804.492848199989,113.91598466999858,54409.26718344 2024-06-04,01:26:30.000,156,11095378,-795,0,1717464389,12804.560211299999,113.90188640999986,54409.35102888001 2024-06-04,01:26:31.000,156,11095387,-795,0,1717464390,12804.580420229999,113.88073902000178,54409.3929516 2024-06-04,01:26:32.000,156,11095398,-795,0,1717464391,12804.560211299999,113.86664076000307,54409.35102888001 2024-06-04,01:26:33.000,156,11095370,-795,0,1717464392,12804.573683919989,113.87368989000242,54409.30211904001 2024-06-04,01:26:34.000,156,11095334,-795,0,1717464393,12804.61410177999,113.81024772000092,54409.37897736001 2024-06-04,01:26:35.000,156,11095369,-795,0,1717464394,12804.607365469994,113.82434597999963,54409.31609328 2024-06-04,01:26:36.000,156,11095396,-795,0,1717464395,12804.65451963999,113.8595916300037,54409.29513192 2024-06-04,01:26:37.000,156,11095430,-795,0,1717464396,12804.607365469994,113.83844423999835,54409.15538952 2024-06-04,01:26:38.000,156,11095357,-795,0,1717464397,12804.688201189994,113.83844423999835,54409.28115768001 2024-06-04,01:26:39.000,156,11095380,-795,0,1717464398,12804.77577321999,113.83844423999835,54409.35102888001 2024-06-04,01:26:40.000,156,11095394,-795,0,1717464399,12804.77577321999,113.87368989000242,54409.38596448 2024-06-04,01:26:41.000,156,11095389,-795,0,1717464400,12804.79598214999,113.88778815000114,54409.41391296 2024-06-04,01:26:42.000,156,11095384,-795,0,1717464401,12804.748827979995,113.86664076000307,54409.2532092 2024-06-04,01:26:43.000,156,11095386,-795,0,1717464402,12804.809454769995,113.88073902000178,54409.34404176 2024-06-04,01:26:44.000,156,11095378,-795,0,1717464403,12804.83640000999,113.90188640999986,54409.3929516 2024-06-04,01:26:45.000,156,11095380,-795,0,1717464404,12804.77577321999,113.88778815000114,54409.3230804 2024-06-04,01:26:46.000,156,11095375,-795,0,1717464405,12804.7623006,113.83844423999835,54409.190325120006 2024-06-04,01:26:47.000,156,11095374,-795,0,1717464406,12804.77577321999,113.83844423999835,54409.29513192 2024-06-04,01:26:48.000,156,11095392,-795,0,1717464407,12804.930708349995,113.84549336999771,54409.38596448 2024-06-04,01:26:49.000,156,11095409,-795,0,1717464408,12804.910499419995,113.82434597999963,54409.42090008 2024-06-04,01:26:50.000,156,11095334,-795,0,1717464409,12804.950917279995,113.7961494600022,54409.44186144 2024-06-04,01:26:51.000,156,11095378,-795,0,1717464410,12804.93744465999,113.7961494600022,54409.37199024 2024-06-04,01:26:52.000,156,11095366,-795,0,1717464411,12804.930708349995,113.82434597999963,54409.27417056 2024-06-04,01:26:53.000,156,11095352,-795,0,1717464412,12804.94418097,113.7961494600022,54409.239234960005 2024-06-04,01:26:54.000,156,11095380,-795,0,1717464413,12805.058698239991,113.81024772000092,54409.42090008 2024-06-04,01:26:55.000,156,11095380,-795,0,1717464414,12805.146270270001,113.83844423999835,54409.44884856001 2024-06-04,01:26:56.000,156,11095374,-795,0,1717464415,12805.153006579996,113.81729685000028,54409.44186144 2024-06-04,01:26:57.000,156,11095393,-795,0,1717464416,12805.213633369996,113.84549336999771,54409.3929516 2024-06-04,01:26:58.000,156,11095382,-795,0,1717464417,12805.274260159997,113.8595916300037,54409.455835680004 2024-06-04,01:26:59.000,156,11095412,-795,0,1717464418,12805.294469089997,113.91598466999858,54409.455835680004 2024-06-04,01:27:00.000,156,11095321,-715,0,1717464419,12805.341623259992,113.87368989000242,54409.41391296 2024-06-04,01:27:01.000,156,11095386,-795,0,1717464420,12805.408986360002,113.86664076000307,54409.41391296 2024-06-04,01:27:02.000,156,11095281,-795,0,1717464421,12805.280996469992,113.88778815000114,54409.39993872001 2024-06-04,01:27:03.000,156,11095399,-795,0,1717464422,12805.341623259992,113.86664076000307,54409.48378416 2024-06-04,01:27:04.000,156,11095389,-795,0,1717464423,12805.469613150002,113.88073902000178,54409.56064248 2024-06-04,01:27:05.000,156,11095372,-795,0,1717464424,12805.523503629993,113.85254250000435,54409.65846216 2024-06-04,01:27:06.000,156,11095279,-795,0,1717464425,12805.510031010002,113.88073902000178,54409.56762960001 2024-06-04,01:27:07.000,156,11095386,-795,0,1717464426,12805.449404220002,113.85254250000435,54409.49775840001 2024-06-04,01:27:08.000,156,11095358,-795,0,1717464427,12805.489822080002,113.83844423999835,54409.46980992001 2024-06-04,01:27:09.000,156,11095389,-795,0,1717464428,12805.476349459997,113.78910033000284,54409.55365536 2024-06-04,01:27:10.000,156,11095394,-795,0,1717464429,12805.476349459997,113.81729685000028,54409.58160384 2024-06-04,01:27:11.000,156,11095393,-795,0,1717464430,12805.550448870003,113.77500207000412,54409.574616720005 2024-06-04,01:27:12.000,156,11095434,-795,0,1717464431,12805.476349459997,113.76795294000476,54409.51871976001 2024-06-04,01:27:13.000,156,11095393,-795,0,1717464432,12805.503294699993,113.73270729000069,54409.49077128 2024-06-04,01:27:14.000,156,11095304,-795,0,1717464433,12805.550448870003,113.71860903000197,54409.54666824001 2024-06-04,01:27:15.000,156,11095350,-795,0,1717464434,12805.590866729988,113.66221598999982,54409.54666824001 2024-06-04,01:27:16.000,156,11095375,-795,0,1717464435,12805.644757209993,113.69041251000453,54409.532694 2024-06-04,01:27:17.000,156,11095384,-795,0,1717464436,12805.590866729988,113.65516686000046,54409.46980992001 2024-06-04,01:27:18.000,156,11095373,-795,0,1717464437,12805.664966139993,113.65516686000046,54409.46980992001 2024-06-04,01:27:19.000,156,11095340,-795,0,1717464438,12805.813164959989,113.61287208000431,54409.6025652 2024-06-04,01:27:20.000,156,11095361,-795,0,1717464439,12805.779483409999,113.65516686000046,54409.623526560004 2024-06-04,01:27:21.000,156,11095367,-795,0,1717464440,12805.83337388999,113.59877381999831,54409.61653944001 2024-06-04,01:27:22.000,156,11095361,-795,0,1717464441,12805.759274479999,113.62697034000303,54409.44884856001 2024-06-04,01:27:23.000,156,11095311,-795,0,1717464442,12805.819901269999,113.56352817000152,54409.49775840001 2024-06-04,01:27:24.000,156,11095376,-795,0,1717464443,12805.813164959989,113.57762643000024,54409.51871976001 2024-06-04,01:27:25.000,156,11095349,-795,0,1717464444,12805.846846509994,113.5846755599996,54409.49077128 2024-06-04,01:27:26.000,156,11095402,-795,0,1717464445,12805.867055439994,113.61992121000367,54409.49775840001 2024-06-04,01:27:27.000,156,11095366,-795,0,1717464446,12805.90073699,113.55647904000216,54409.54666824001 2024-06-04,01:27:28.000,156,11095357,-795,0,1717464447,12805.947891159994,113.56352817000152,54409.66544928001 2024-06-04,01:27:29.000,156,11095407,-795,0,1717464448,12805.91420960999,113.52123338999809,54409.65147504 2024-06-04,01:27:30.000,156,11095352,-795,0,1717464449,12805.87379174999,113.55647904000216,54409.65147504 2024-06-04,01:27:31.000,156,11095379,-795,0,1717464450,12805.87379174999,113.47188948000257,54409.61653944001 2024-06-04,01:27:32.000,156,11095354,-795,0,1717464451,12805.826637579994,113.47893861000193,54409.61653944001 2024-06-04,01:27:33.000,156,11095349,-795,0,1717464452,12805.85358281999,113.38729992000299,54409.65846216 2024-06-04,01:27:34.000,156,11095398,-795,0,1717464453,12805.846846509994,113.42959469999914,54409.693397760006 2024-06-04,01:27:35.000,156,11095339,-795,0,1717464454,12805.887264369994,113.37320166000427,54409.742307600005 2024-06-04,01:27:36.000,156,11095402,-795,0,1717464455,12805.87379174999,113.32385775000148,54409.707372 2024-06-04,01:27:37.000,156,11095387,-795,0,1717464456,12805.93441853999,113.26746470999933,54409.65846216 2024-06-04,01:27:38.000,156,11095338,-795,0,1717464457,12805.867055439994,113.24631732000125,54409.61653944001 2024-06-04,01:27:39.000,156,11095426,-795,0,1717464458,12805.947891159994,113.21107167000446,54409.75628184 2024-06-04,01:27:40.000,156,11095367,-795,0,1717464459,12805.887264369994,113.17582602000039,54409.67942352 2024-06-04,01:27:41.000,156,11095401,-795,0,1717464460,12805.968100089995,113.15467863000231,54409.672436400004 2024-06-04,01:27:42.000,156,11095381,-795,0,1717464461,12805.93441853999,113.13353124000423,54409.65147504 2024-06-04,01:27:43.000,156,11095392,-795,0,1717464462,12806.00178164,113.08418733000144,54409.644487920006 2024-06-04,01:27:44.000,156,11095378,-795,0,1717464463,12806.069144739995,113.10533471999952,54409.72833336 2024-06-04,01:27:45.000,156,11095381,-795,0,1717464464,12806.11629890999,113.04189254999801,54409.73532048001 2024-06-04,01:27:46.000,156,11095399,-795,0,1717464465,12806.13650783999,113.03484341999865,54409.72833336 2024-06-04,01:27:47.000,156,11095383,-795,0,1717464466,12806.170189389995,113.00664690000121,54409.72833336 2024-06-04,01:27:48.000,156,11095373,-795,0,1717464467,12806.15671676999,112.96435211999778,54409.644487920006 2024-06-04,01:27:49.000,156,11095402,-795,0,1717464468,12806.21734355999,112.99959777000186,54409.54666824001 2024-06-04,01:27:50.000,156,11095401,-795,0,1717464469,12806.30491559,113.00664690000121,54409.7772432 2024-06-04,01:27:51.000,156,11095386,-795,0,1717464470,12806.34533345,113.01369603000057,54409.63051368 2024-06-04,01:27:52.000,156,11095378,-795,0,1717464471,12806.426169170001,112.97140125000442,54409.77025608 2024-06-04,01:27:53.000,156,11095397,-795,0,1717464472,12806.533950129997,112.9432047299997,54409.86807576 2024-06-04,01:27:54.000,156,11095341,-795,0,1717464473,12806.560895369992,112.97845038000378,54409.8471144 2024-06-04,01:27:55.000,156,11095366,-795,0,1717464474,12806.601313229992,112.96435211999778,54409.82615304 2024-06-04,01:27:56.000,156,11095389,-795,0,1717464475,12806.655203709997,112.99959777000186,54409.88205000001 2024-06-04,01:27:57.000,156,11095359,-795,0,1717464476,12806.715830499998,113.01369603000057,54409.812178800006 2024-06-04,01:27:58.000,156,11095356,-795,0,1717464477,12806.762984669993,113.03484341999865,54409.840127280004 2024-06-04,01:27:59.000,156,11095397,-795,0,1717464478,12806.897710869998,113.0912364600008,54409.95192120001 2024-06-04,01:28:00.000,156,11095428,-795,0,1717464479,12806.985282899994,113.10533471999952,54410.07070224001 2024-06-04,01:28:01.000,156,11095412,-795,0,1717464480,12807.079591239999,113.11943297999824,54410.04275376 2024-06-04,01:28:02.000,156,11095373,-795,0,1717464481,12807.03243706999,113.16172776000167,54409.840127280004 2024-06-04,01:28:03.000,156,11095352,-795,0,1717464482,12807.126745409994,113.16877689000103,54409.81916592 2024-06-04,01:28:04.000,156,11095406,-795,0,1717464483,12807.167163269994,113.23221906000254,54409.87506288 2024-06-04,01:28:05.000,156,11095346,-795,0,1717464484,12807.328834709995,113.25336645000061,54410.04275376 2024-06-04,01:28:06.000,156,11095400,-795,0,1717464485,12807.36251626,113.22516993000318,54409.97288256001 2024-06-04,01:28:07.000,156,11095338,-795,0,1717464486,12807.43661566999,113.26041557999997,54410.126599200004 2024-06-04,01:28:08.000,156,11095416,-795,0,1717464487,12807.54439663,113.26746470999933,54410.16852192001 2024-06-04,01:28:09.000,156,11095407,-795,0,1717464488,12807.658913899992,113.30975949000276,54410.25236736 2024-06-04,01:28:10.000,156,11095364,-795,0,1717464489,12807.652177589996,113.32385775000148,54410.196470400006 2024-06-04,01:28:11.000,156,11095379,-795,0,1717464490,12807.706068070001,113.3379560100002,54410.22441888 2024-06-04,01:28:12.000,156,11095367,-795,0,1717464491,12807.746485930002,113.38729992000299,54410.175509040004 2024-06-04,01:28:13.000,156,11095361,-795,0,1717464492,12807.813849029997,113.4013981800017,54410.22441888 2024-06-04,01:28:14.000,156,11095388,-795,0,1717464493,12807.887948440002,113.38729992000299,54410.25236736 2024-06-04,01:28:15.000,156,11095407,-795,0,1717464494,12808.042883569993,113.42254556999978,54410.42704536 2024-06-04,01:28:16.000,156,11095329,-795,0,1717464495,12808.076565119998,113.35910339999828,54410.40608400001 2024-06-04,01:28:17.000,156,11095379,-795,0,1717464496,12808.197818699999,113.38729992000299,54410.40608400001 2024-06-04,01:28:18.000,156,11095376,-795,0,1717464497,12808.258445489999,113.35910339999828,54410.3711484 2024-06-04,01:28:19.000,156,11095372,-795,0,1717464498,12808.33254489999,113.35910339999828,54410.40608400001 2024-06-04,01:28:20.000,156,11095394,-795,0,1717464499,12808.41338061999,113.3379560100002,54410.35717416001 2024-06-04,01:28:21.000,156,11095373,-795,0,1717464500,12808.426853239995,113.36615253000491,54410.343199920004 2024-06-04,01:28:22.000,156,11095415,-795,0,1717464501,12808.548106819995,113.36615253000491,54410.531852160006 2024-06-04,01:28:23.000,156,11095372,-795,0,1717464502,12808.58178837,113.35205426999892,54410.49691656 2024-06-04,01:28:24.000,156,11095375,-795,0,1717464503,12808.63567884999,113.34500513999956,54410.510890800004 2024-06-04,01:28:25.000,156,11095402,-795,0,1717464504,12808.72325088,113.33090688000084,54410.58774912 2024-06-04,01:28:26.000,156,11095333,-795,0,1717464505,12808.76366874,113.32385775000148,54410.55281352001 2024-06-04,01:28:27.000,156,11095388,-795,0,1717464506,12808.831031839996,113.33090688000084,54410.57377488001 2024-06-04,01:28:28.000,156,11095309,-795,0,1717464507,12808.837768149991,113.28861210000468,54410.53883928 2024-06-04,01:28:29.000,156,11095385,-795,0,1717464508,12808.911867559997,113.30975949000276,54410.58774912 2024-06-04,01:28:30.000,156,11095410,-795,0,1717464509,12808.898394939992,113.3027103600034,54410.55281352001 2024-06-04,01:28:31.000,156,11095376,-795,0,1717464510,12809.019648519992,113.32385775000148,54410.650633200006 2024-06-04,01:28:32.000,156,11095409,-795,0,1717464511,12809.046593760002,113.3027103600034,54410.73447864 2024-06-04,01:28:33.000,156,11095431,-795,0,1717464512,12809.066802690002,113.30975949000276,54410.629671840004 2024-06-04,01:28:34.000,156,11095366,-795,0,1717464513,12809.120693169993,113.28861210000468,54410.65762032 2024-06-04,01:28:35.000,156,11095316,-795,0,1717464514,12809.194792579998,113.3379560100002,54410.69255592001 2024-06-04,01:28:36.000,156,11095379,-795,0,1717464515,12809.241946749993,113.3379560100002,54410.76242712 2024-06-04,01:28:37.000,156,11095399,-795,0,1717464516,12809.241946749993,113.34500513999956,54410.59473624 2024-06-04,01:28:38.000,156,11095376,-795,0,1717464517,12809.316046159998,113.40844731000107,54410.72749152 2024-06-04,01:28:39.000,156,11095380,-795,0,1717464518,12809.363200329994,113.44369295999786,54410.78338848 2024-06-04,01:28:40.000,156,11095348,-795,0,1717464519,12809.444036049994,113.50008600000001,54410.94409224 2024-06-04,01:28:41.000,156,11095354,-795,0,1717464520,12809.450772359989,113.50008600000001,54410.99300208 2024-06-04,01:28:42.000,156,11095349,-795,0,1717464521,12809.49119021999,113.50713512999937,54410.87422104 2024-06-04,01:28:43.000,156,11095391,-795,0,1717464522,12809.457508669999,113.57762643000024,54410.79037560001 2024-06-04,01:28:44.000,156,11095366,-795,0,1717464523,12809.457508669999,113.5846755599996,54410.8253112 2024-06-04,01:28:45.000,156,11095377,-795,0,1717464524,12809.53834439,113.62697034000303,54410.88120816 2024-06-04,01:28:46.000,156,11095357,-795,0,1717464525,12809.545080699994,113.65516686000046,54410.93710512001 2024-06-04,01:28:47.000,156,11095383,-795,0,1717464526,12809.53160807999,113.6974616400039,54410.88819528001 2024-06-04,01:28:48.000,156,11095355,-795,0,1717464527,12809.464244979994,113.73975642000005,54410.64364608001 2024-06-04,01:28:49.000,156,11095399,-795,0,1717464528,12809.55181700999,113.74680554999941,54410.99300208 2024-06-04,01:28:50.000,156,11095398,-795,0,1717464529,12809.464244979994,113.73270729000069,54410.916143760005 2024-06-04,01:28:51.000,156,11095410,-795,0,1717464530,12809.457508669999,113.62697034000303,54410.86024680001 2024-06-04,01:28:52.000,156,11095401,-795,0,1717464531,12809.464244979994,113.40844731000107,54410.72050440001 2024-06-04,01:28:53.000,156,11095337,-795,0,1717464532,12809.6798069,113.28156296999805,54410.699543040006 2024-06-04,01:28:54.000,156,11095401,-795,0,1717464533,12809.976204539991,113.4013981800017,54410.867233920006 2024-06-04,01:28:55.000,156,11095359,-795,0,1717464534,12810.016622399991,113.64106860000174,54411.034924800006 2024-06-04,01:28:56.000,156,11095411,-795,0,1717464535,12809.92231406,113.76090380999813,54411.05588616001 2024-06-04,01:28:57.000,156,11095415,-795,0,1717464536,12809.787587859995,113.87368989000242,54410.9999892 2024-06-04,01:28:58.000,156,11095377,-795,0,1717464537,12809.73369737999,113.88073902000178,54411.05588616001 2024-06-04,01:28:59.000,156,11095383,-795,0,1717464538,12809.65959797,113.90188640999986,54411.07684752001 2024-06-04,01:29:00.000,156,11095375,-795,0,1717464539,12809.63938904,113.90188640999986,54411.05588616001 2024-06-04,01:29:01.000,156,11095395,-795,0,1717464540,12809.59897118,113.8948372800005,54411.11178312 2024-06-04,01:29:02.000,156,11095370,-795,0,1717464541,12809.53834439,113.93008293000457,54411.07684752001 2024-06-04,01:29:03.000,156,11095397,-795,0,1717464542,12809.55855332,113.90188640999986,54411.06287328 2024-06-04,01:29:04.000,156,11095400,-795,0,1717464543,12809.457508669999,113.95827945000201,54410.965053600004 2024-06-04,01:29:05.000,156,11095326,-795,0,1717464544,12809.47098128999,113.95123032000265,54411.14671872001 2024-06-04,01:29:06.000,156,11095416,-795,0,1717464545,12809.545080699994,113.95123032000265,54411.19562856001 2024-06-04,01:29:07.000,156,11095387,-795,0,1717464546,12809.497926529999,113.96532858000137,54411.16768008 2024-06-04,01:29:08.000,156,11095385,-795,0,1717464547,12809.383409259994,113.97237771000073,54411.083834640005 2024-06-04,01:29:09.000,156,11095390,-795,0,1717464548,12809.390145569989,114.02172162000352,54411.09082176 2024-06-04,01:29:10.000,156,11095413,-795,0,1717464549,12809.336255089998,114.0428690100016,54411.2096028 2024-06-04,01:29:11.000,156,11095384,-795,0,1717464550,12809.322782469993,114.08516378999775,54411.2096028 2024-06-04,01:29:12.000,156,11095417,-795,0,1717464551,12809.289100919988,114.08516378999775,54411.14671872001 2024-06-04,01:29:13.000,156,11095397,-795,0,1717464552,12809.194792579998,114.11336031000246,54411.09780888 2024-06-04,01:29:14.000,156,11095355,-795,0,1717464553,12809.181319959993,114.11336031000246,54411.17466720001 2024-06-04,01:29:15.000,156,11095382,-795,0,1717464554,12809.147638410002,114.16270421999798,54411.14671872001 2024-06-04,01:29:16.000,156,11095398,-795,0,1717464555,12809.154374719998,114.14860595999926,54411.132744480004 2024-06-04,01:29:17.000,156,11095382,-795,0,1717464556,12809.039857449992,114.18385161000333,54411.02095056 2024-06-04,01:29:18.000,156,11095398,-795,0,1717464557,12809.006175900002,114.19794987000205,54411.05588616001 2024-06-04,01:29:19.000,156,11095399,-795,0,1717464558,12808.985966970002,114.19090074000269,54411.0698604 2024-06-04,01:29:20.000,156,11095378,-795,0,1717464559,12808.985966970002,114.16270421999798,54411.181654320004 2024-06-04,01:29:21.000,156,11095417,-795,0,1717464560,12808.965758040002,114.17680248000397,54411.21658992 2024-06-04,01:29:22.000,156,11095373,-795,0,1717464561,12808.884922320001,114.14860595999926,54411.11178312 2024-06-04,01:29:23.000,156,11095398,-795,0,1717464562,12808.810822909996,114.13450770000054,54411.04191192 2024-06-04,01:29:24.000,156,11095351,-795,0,1717464563,12808.831031839996,114.12040944000182,54411.1397316 2024-06-04,01:29:25.000,156,11095378,-795,0,1717464564,12808.831031839996,114.09221292000439,54411.181654320004 2024-06-04,01:29:26.000,156,11095377,-795,0,1717464565,12808.783877670001,114.05696727000031,54411.10479600001 2024-06-04,01:29:27.000,156,11095382,-795,0,1717464566,12808.729987189996,114.01467249000416,54411.12575736001 2024-06-04,01:29:28.000,156,11095387,-795,0,1717464567,12808.709778259996,113.96532858000137,54411.11877024 2024-06-04,01:29:29.000,156,11095410,-795,0,1717464568,12808.736723499991,113.95827945000201,54411.17466720001 2024-06-04,01:29:30.000,156,11095328,-795,0,1717464569,12808.68283302,113.90893553999922,54411.14671872001 2024-06-04,01:29:31.000,156,11095396,-795,0,1717464570,12808.63567884999,113.87368989000242,54411.09082176 2024-06-04,01:29:32.000,156,11095400,-795,0,1717464571,12808.57505205999,113.86664076000307,54410.9999892 2024-06-04,01:29:33.000,156,11095358,-795,0,1717464572,12808.56157944,113.81729685000028,54410.95806648001 2024-06-04,01:29:34.000,156,11095425,-795,0,1717464573,12808.52116158,113.82434597999963,54411.11877024 2024-06-04,01:29:35.000,156,11095353,-795,0,1717464574,12808.507688959995,113.78205120000348,54411.18864144 2024-06-04,01:29:36.000,156,11095380,-795,0,1717464575,12808.45379847999,113.7961494600022,54411.11877024 2024-06-04,01:29:37.000,156,11095384,-795,0,1717464576,12808.346017519994,113.80319859000156,54410.94409224 2024-06-04,01:29:38.000,156,11095313,-795,0,1717464577,12808.39317168999,113.74680554999941,54411.083834640005 2024-06-04,01:29:39.000,156,11095369,-795,0,1717464578,12808.31233596999,113.76795294000476,54411.06287328 2024-06-04,01:29:40.000,156,11095383,-795,0,1717464579,12808.31233596999,113.76795294000476,54411.05588616001 2024-06-04,01:29:41.000,156,11095350,-795,0,1717464580,12808.244972869994,113.78910033000284,54410.99300208 2024-06-04,01:29:42.000,156,11095380,-795,0,1717464581,12808.191082389989,113.7961494600022,54411.02095056 2024-06-04,01:29:43.000,156,11095412,-795,0,1717464582,12808.143928219994,113.78910033000284,54411.00697632001 2024-06-04,01:29:44.000,156,11095404,-795,0,1717464583,12808.103510359993,113.78910033000284,54411.02793768001 2024-06-04,01:29:45.000,156,11095393,-795,0,1717464584,12808.069828809988,113.81024772000092,54411.04889904 2024-06-04,01:29:46.000,156,11095321,-795,0,1717464585,12808.009202019988,113.831395109999,54411.06287328 2024-06-04,01:29:47.000,156,11095396,-795,0,1717464586,12807.941838919993,113.831395109999,54410.916143760005 2024-06-04,01:29:48.000,156,11095310,-795,0,1717464587,12807.854266889997,113.83844423999835,54410.94409224 2024-06-04,01:29:49.000,156,11095403,-795,0,1717464588,12807.854266889997,113.85254250000435,54411.06287328 2024-06-04,01:29:50.000,156,11095394,-795,0,1717464589,12807.773431169997,113.8595916300037,54411.00697632001 2024-06-04,01:29:51.000,156,11095405,-795,0,1717464590,12807.672386519997,113.81729685000028,54411.05588616001 2024-06-04,01:29:52.000,156,11095406,-795,0,1717464591,12807.625232350001,113.86664076000307,54410.95806648001 2024-06-04,01:29:53.000,156,11095400,-795,0,1717464592,12807.5241877,113.8948372800005,54410.94409224 2024-06-04,01:29:54.000,156,11095364,-795,0,1717464593,12807.45682459999,113.87368989000242,54410.80434984 2024-06-04,01:29:55.000,156,11095357,-795,0,1717464594,12807.43661566999,113.8595916300037,54410.88819528001 2024-06-04,01:29:56.000,156,11095360,-795,0,1717464595,12807.35577994999,113.84549336999771,54410.86024680001 2024-06-04,01:29:57.000,156,11095397,-795,0,1717464596,12807.33557101999,113.7961494600022,54410.92313088 2024-06-04,01:29:58.000,156,11095415,-795,0,1717464597,12807.18063589,113.81024772000092,54410.73447864 2024-06-04,01:29:59.000,156,11095342,-795,0,1717464598,12807.1200091,113.78205120000348,54410.6855688 2024-06-04,01:30:00.000,156,11095407,-795,0,1717464599,12807.167163269994,113.7961494600022,54410.818324080006 2024-06-04,01:30:11.000,156,11095367,-795,0,1717464610,12806.749512050003,113.5846755599996,54410.65762032 2024-06-04,01:30:12.000,156,11095401,-795,0,1717464611,12806.682148949993,113.5846755599996,54410.55281352001 2024-06-04,01:30:13.000,156,11095415,-795,0,1717464612,12806.695621569997,113.5494299100028,54410.5458264 2024-06-04,01:30:14.000,156,11095353,-795,0,1717464613,12806.675412639997,113.54238078000344,54410.64364608001 2024-06-04,01:30:15.000,156,11095372,-795,0,1717464614,12806.628258470002,113.47188948000257,54410.6855688 2024-06-04,01:30:16.000,156,11095420,-795,0,1717464615,12806.473323339997,113.49303687000065,54410.64364608001 2024-06-04,01:30:17.000,156,11095410,-795,0,1717464616,12806.453114409996,113.4366438299985,54410.60172336001 2024-06-04,01:30:18.000,156,11095292,-795,0,1717464617,12806.385751310001,113.42254556999978,54410.650633200006 2024-06-04,01:30:19.000,156,11095376,-795,0,1717464618,12806.399223929991,113.37320166000427,54410.71351728 2024-06-04,01:30:20.000,156,11095387,-795,0,1717464619,12806.318388209991,113.38025079000363,54410.78338848 2024-06-04,01:30:21.000,156,11095392,-795,0,1717464620,12806.2442888,113.26746470999933,54410.78338848 2024-06-04,01:30:22.000,156,11095399,-795,0,1717464621,12806.170189389995,113.26041557999997,54410.66460744 2024-06-04,01:30:23.000,156,11095411,-795,0,1717464622,12806.07588104999,113.20402253999782,54410.48992944 2024-06-04,01:30:24.000,156,11095425,-795,0,1717464623,12806.06240843,113.16172776000167,54410.60871048 2024-06-04,01:30:25.000,156,11095433,-795,0,1717464624,12806.089353669995,113.13353124000423,54410.699543040006 2024-06-04,01:30:26.000,156,11095333,-795,0,1717464625,12805.947891159994,113.11238384999888,54410.6156976 2024-06-04,01:30:27.000,156,11095398,-795,0,1717464626,12805.927682229994,113.04894168000465,54410.55980064 2024-06-04,01:30:28.000,156,11095363,-795,0,1717464627,12805.766010789994,113.04189254999801,54410.42704536 2024-06-04,01:30:29.000,156,11095389,-795,0,1717464628,12805.725592929994,112.95025385999907,54410.42005824 2024-06-04,01:30:30.000,156,11095377,-795,0,1717464629,12805.705383999994,112.9432047299997,54410.49691656 2024-06-04,01:30:31.000,156,11095398,-795,0,1717464630,12805.691911379989,112.88681169000483,54410.531852160006 2024-06-04,01:30:32.000,156,11095401,-795,0,1717464631,12805.678438759998,112.89386082000419,54410.49691656 2024-06-04,01:30:33.000,156,11095445,-795,0,1717464632,12805.658229829998,112.85861517000012,54410.45499384001 2024-06-04,01:30:34.000,156,11095324,-795,0,1717464633,12805.597603039998,112.83746778000204,54410.315251440006 2024-06-04,01:30:35.000,156,11095285,-795,0,1717464634,12805.671702449989,112.80222212999797,54410.413071120005 2024-06-04,01:30:36.000,156,11095376,-795,0,1717464635,12805.624548279993,112.7810747399999,54410.44800672 2024-06-04,01:30:37.000,156,11095415,-795,0,1717464636,12805.671702449989,112.71058343999903,54410.3711484 2024-06-04,01:30:38.000,156,11095402,-795,0,1717464637,12805.631284589988,112.71763256999839,54410.32922568 2024-06-04,01:30:39.000,156,11095417,-795,0,1717464638,12805.691911379989,112.70353430999967,54410.38512264001 2024-06-04,01:30:40.000,156,11095424,-795,0,1717464639,12805.725592929994,112.6471412700048,54410.482942320006 2024-06-04,01:30:51.000,156,11095407,-795,0,1717464650,12806.00178164,112.3228812899979,54410.53883928 2024-06-04,01:30:52.000,156,11095437,-795,0,1717464651,12805.95462746999,112.32993042000453,54410.46896808 2024-06-04,01:30:53.000,156,11095395,-795,0,1717464652,12806.028726879995,112.33697955000389,54410.51787792 2024-06-04,01:30:54.000,156,11095400,-795,0,1717464653,12806.09608997999,112.3228812899979,54410.6156976 2024-06-04,01:30:55.000,156,11095382,-795,0,1717464654,12806.12303522,112.3228812899979,54410.69255592001 2024-06-04,01:30:56.000,156,11095375,-795,0,1717464655,12806.13650783999,112.35812694000197,54410.67159456001 2024-06-04,01:30:57.000,156,11095388,-795,0,1717464656,12806.15671676999,112.33697955000389,54410.62268472001 2024-06-04,01:30:58.000,156,11095381,-795,0,1717464657,12806.16345308,112.33697955000389,54410.72050440001 2024-06-04,01:30:59.000,156,11095376,-795,0,1717464658,12806.16345308,112.37222520000068,54410.67159456001 2024-06-04,01:31:00.000,156,11095400,-795,0,1717464659,12806.18366201,112.3863234599994,54410.59473624 2024-06-04,01:31:01.000,156,11095426,-795,0,1717464660,12806.26449773,112.39337258999876,54410.71351728 2024-06-04,01:31:02.000,156,11095399,-795,0,1717464661,12806.23755248999,112.41451998000412,54410.66460744 2024-06-04,01:31:03.000,156,11095425,-795,0,1717464662,12806.2442888,112.40042171999812,54410.64364608001 2024-06-04,01:31:04.000,156,11095384,-795,0,1717464663,12806.23755248999,112.41451998000412,54410.74146576001 2024-06-04,01:31:05.000,156,11095371,-795,0,1717464664,12806.26449773,112.45681476000027,54410.76242712 2024-06-04,01:31:06.000,156,11095389,-795,0,1717464665,12806.18366201,112.47796214999835,54410.69255592001 2024-06-04,01:31:07.000,156,11095380,-795,0,1717464666,12806.12303522,112.47091301999899,54410.40608400001 2024-06-04,01:31:08.000,156,11095319,-795,0,1717464667,12806.069144739995,112.47091301999899,54410.53883928 2024-06-04,01:31:09.000,156,11095382,-795,0,1717464668,12806.149980459995,112.39337258999876,54410.62268472001 2024-06-04,01:31:10.000,156,11095362,-795,0,1717464669,12806.18366201,112.35812694000197,54410.650633200006 2024-06-04,01:31:21.000,156,11095378,-795,0,1717464680,12806.574367989997,112.56255170999793,54411.04191192 2024-06-04,01:31:22.000,156,11095380,-795,0,1717464681,12806.560895369992,112.54845344999922,54411.05588616001 2024-06-04,01:31:23.000,156,11095400,-795,0,1717464682,12806.513741199997,112.61894475000008,54410.88120816 2024-06-04,01:31:24.000,156,11095357,-795,0,1717464683,12806.507004890002,112.6471412700048,54410.95107936 2024-06-04,01:31:25.000,156,11095388,-795,0,1717464684,12806.533950129997,112.70353430999967,54410.916143760005 2024-06-04,01:31:26.000,156,11095392,-795,0,1717464685,12806.574367989997,112.68943605000095,54411.0698604 2024-06-04,01:31:27.000,156,11095393,-795,0,1717464686,12806.540686439992,112.70353430999967,54410.99300208 2024-06-04,01:31:28.000,156,11095408,-795,0,1717464687,12806.507004890002,112.71763256999839,54411.02793768001 2024-06-04,01:31:29.000,156,11095388,-795,0,1717464688,12806.493532269997,112.76697648000118,54410.9999892 2024-06-04,01:31:30.000,156,11095392,-795,0,1717464689,12806.520477509992,112.7810747399999,54411.14671872001 2024-06-04,01:31:31.000,156,11095393,-795,0,1717464690,12806.486795960001,112.8092712600046,54411.083834640005 2024-06-04,01:31:32.000,156,11095365,-715,0,1717464691,12806.453114409996,112.81632039000397,54411.07684752001 2024-06-04,01:31:33.000,156,11095378,-795,0,1717464692,12806.405960240001,112.85156604000076,54410.9999892 2024-06-04,01:31:34.000,156,11095446,-795,0,1717464693,12806.412696549996,112.91500821000227,54411.132744480004 2024-06-04,01:31:35.000,156,11095387,-795,0,1717464694,12806.392487619996,112.91500821000227,54411.18864144 2024-06-04,01:31:36.000,156,11095421,-795,0,1717464695,12806.331860829996,112.92205734000163,54411.1397316 2024-06-04,01:31:37.000,156,11095408,-795,0,1717464696,12806.25776141999,112.95025385999907,54411.02095056 2024-06-04,01:31:38.000,156,11095412,-795,0,1717464697,12806.13650783999,112.98549951000314,54410.97902784001 2024-06-04,01:31:39.000,156,11095402,-795,0,1717464698,12806.129771529995,113.01369603000057,54411.10479600001 2024-06-04,01:31:40.000,156,11095423,-795,0,1717464699,12806.07588104999,113.055990810004,54411.09082176 2024-06-04,01:31:41.000,156,11095379,-795,0,1717464700,12806.069144739995,113.06303994000336,54411.09780888 2024-06-04,01:31:42.000,156,11095376,-795,0,1717464701,12805.968100089995,113.055990810004,54410.930118 2024-06-04,01:31:43.000,156,11095365,-795,0,1717464702,12805.91420960999,113.07713820000208,54410.95806648001 2024-06-04,01:31:44.000,156,11095383,-795,0,1717464703,12805.90073699,113.0912364600008,54411.09082176 2024-06-04,01:31:45.000,156,11095393,-795,0,1717464704,12805.819901269999,113.11943297999824,54410.930118 2024-06-04,01:31:46.000,156,11095411,-795,0,1717464705,12805.806428649994,113.08418733000144,54410.9999892 2024-06-04,01:31:47.000,156,11095379,-795,0,1717464706,12805.752538169989,113.12648211000487,54410.83229832 2024-06-04,01:31:48.000,156,11095409,-795,0,1717464707,12805.685175069993,113.11238384999888,54410.83928544001 2024-06-04,01:31:49.000,156,11095395,-795,0,1717464708,12805.651493519988,113.13353124000423,54410.88120816 2024-06-04,01:31:50.000,156,11095392,-795,0,1717464709,12805.631284589988,113.14762950000295,54410.8951824 2024-06-04,01:31:51.000,156,11095400,-795,0,1717464710,12805.611075659988,113.17582602000039,54410.94409224 2024-06-04,01:31:52.000,156,11095362,-795,0,1717464711,12805.543712559993,113.16172776000167,54410.86024680001 2024-06-04,01:31:53.000,156,11095382,-795,0,1717464712,12805.510031010002,113.20402253999782,54410.8253112 2024-06-04,01:31:54.000,156,11095283,-795,0,1717464713,12805.442667909992,113.20402253999782,54410.83229832 2024-06-04,01:31:55.000,156,11095429,-795,0,1717464714,12805.388777430002,113.28861210000468,54410.83229832 2024-06-04,01:31:56.000,156,11095420,-795,0,1717464715,12805.307941710002,113.30975949000276,54410.846272560004 2024-06-04,01:31:57.000,156,11095387,-795,0,1717464716,12805.220369679992,113.37320166000427,54410.75544 2024-06-04,01:31:58.000,156,11095403,-795,0,1717464717,12805.132797649996,113.38729992000299,54410.6855688 2024-06-04,01:31:59.000,156,11095359,-795,0,1717464718,12805.173215509996,113.39434905000235,54410.80434984 2024-06-04,01:32:00.000,156,11095385,-795,0,1717464719,12805.08564348,113.4507420900045,54410.797362720004 2024-06-04,01:32:01.000,156,11095384,-795,0,1717464720,12805.00480776,113.50713512999937,54410.85325968 2024-06-04,01:32:02.000,156,11095436,-795,0,1717464721,12804.910499419995,113.54238078000344,54410.75544 2024-06-04,01:32:03.000,156,11095373,-795,0,1717464722,12804.75556428999,113.59172468999896,54410.580762000005 2024-06-04,01:32:04.000,156,11095427,-795,0,1717464723,12804.68146488,113.63401947000239,54410.6855688 2024-06-04,01:32:05.000,156,11095409,-795,0,1717464724,12804.587156539994,113.66221598999982,54410.580762000005 2024-06-04,01:32:06.000,156,11095399,-795,0,1717464725,12804.533266059989,113.69041251000453,54410.71351728 2024-06-04,01:32:07.000,156,11095400,-795,0,1717464726,12804.479375579998,113.73270729000069,54410.73447864 2024-06-04,01:32:08.000,156,11095366,-795,0,1717464727,12804.263813659993,113.77500207000412,54410.45499384001 2024-06-04,01:32:09.000,156,11095402,-795,0,1717464728,12804.169505320002,113.77500207000412,54410.57377488001 2024-06-04,01:32:10.000,156,11095363,-795,0,1717464729,12804.088669600002,113.77500207000412,54410.56678776 2024-06-04,01:32:11.000,156,11095394,-795,0,1717464730,12803.900052919991,113.78910033000284,54410.35717416001 2024-06-04,01:32:12.000,156,11095374,-795,0,1717464731,12803.83942612999,113.76795294000476,54410.37813552 2024-06-04,01:32:13.000,156,11095385,-795,0,1717464732,12803.731645169995,113.80319859000156,54410.364161280006 2024-06-04,01:32:14.000,156,11095405,-795,0,1717464733,12803.63733682999,113.81729685000028,54410.40608400001 2024-06-04,01:32:15.000,156,11095429,-795,0,1717464734,12803.56323742,113.831395109999,54410.42005824 2024-06-04,01:32:16.000,156,11095381,-795,0,1717464735,12803.41503859999,113.831395109999,54410.35717416001 2024-06-04,01:32:17.000,156,11095430,-795,0,1717464736,12803.280312399998,113.82434597999963,54410.23839312001 2024-06-04,01:32:18.000,156,11095405,-795,0,1717464737,12803.226421919993,113.8595916300037,54410.35018704 2024-06-04,01:32:19.000,156,11095374,-795,0,1717464738,12803.091695720002,113.88778815000114,54410.21044464 2024-06-04,01:32:20.000,156,11095428,-795,0,1717464739,12803.004123689992,113.90893553999922,54410.20345752 2024-06-04,01:32:21.000,156,11095407,-795,0,1717464740,12802.930024280002,113.90893553999922,54410.196470400006 2024-06-04,01:32:22.000,156,11095379,-795,0,1717464741,12802.835715939997,114.01467249000416,54410.126599200004 2024-06-04,01:32:23.000,156,11095401,-795,0,1717464742,12802.768352840001,114.02172162000352,54410.0916636 2024-06-04,01:32:24.000,156,11095387,-795,0,1717464743,12802.68751712,114.04991814000095,54410.21044464 2024-06-04,01:32:25.000,156,11095411,-795,0,1717464744,12802.6066814,114.08516378999775,54410.147560560006 2024-06-04,01:32:26.000,156,11095346,-795,0,1717464745,12802.431537339995,114.1063111800031,54410.04275376 2024-06-04,01:32:27.000,156,11095413,-795,0,1717464746,12802.28333852,114.16975335000461,54409.87506288 2024-06-04,01:32:28.000,156,11095366,-795,0,1717464747,12802.209239109994,114.16975335000461,54409.87506288 2024-06-04,01:32:29.000,156,11095409,-795,0,1717464748,12802.094721839989,114.20499900000141,54409.82615304 2024-06-04,01:32:30.000,156,11095388,-795,0,1717464749,12802.034095049989,114.19794987000205,54409.958908320004 2024-06-04,01:32:41.000,156,11095390,-795,0,1717464760,12801.07753902999,114.36712899000122,54409.75628184 2024-06-04,01:32:42.000,156,11095325,-795,0,1717464761,12800.936076519989,114.39532550999866,54409.672436400004 2024-06-04,01:32:43.000,156,11095374,-795,0,1717464762,12800.808086629993,114.3882763799993,54409.504745520004 2024-06-04,01:32:44.000,156,11095372,-795,0,1717464763,12800.680096739998,114.36007986000186,54409.43487432 2024-06-04,01:32:45.000,156,11095366,-795,0,1717464764,12800.592524710002,114.39532550999866,54409.46980992001 2024-06-04,01:32:46.000,156,11095433,-795,0,1717464765,12800.538634229997,114.37417812000058,54409.42090008 2024-06-04,01:32:47.000,156,11095398,-795,0,1717464766,12800.478007439997,114.36007986000186,54409.46980992001 2024-06-04,01:32:48.000,156,11095398,-795,0,1717464767,12800.343281239991,114.36712899000122,54409.44884856001 2024-06-04,01:32:49.000,156,11095423,-715,0,1717464768,12800.215291349996,114.39532550999866,54409.29513192 2024-06-04,01:32:50.000,156,11095386,-795,0,1717464769,12800.174873489996,114.33893247000378,54409.38596448 2024-06-04,01:33:01.000,156,11095370,-795,0,1717464780,12799.413670460002,114.38122724999994,54409.09250544001 2024-06-04,01:33:02.000,156,11095358,-795,0,1717464781,12799.292416880002,114.39532550999866,54408.98071152 2024-06-04,01:33:03.000,156,11095393,-795,0,1717464782,12799.285680569992,114.40942377000465,54409.001672880004 2024-06-04,01:33:04.000,156,11095390,-795,0,1717464783,12799.305889499992,114.42352203000337,54409.09250544001 2024-06-04,01:33:05.000,156,11095392,-795,0,1717464784,12799.265471639992,114.43762029000209,54409.022634240006 2024-06-04,01:33:06.000,156,11095335,-795,0,1717464785,12799.278944259997,114.40942377000465,54409.06455696001 2024-06-04,01:33:07.000,156,11095399,-795,0,1717464786,12799.198108539997,114.37417812000058,54408.94577592001 2024-06-04,01:33:08.000,156,11095401,-795,0,1717464787,12799.016228169996,114.31778507999843,54408.854943360006 2024-06-04,01:33:09.000,156,11095367,-795,0,1717464788,12798.74003945999,114.37417812000058,54408.806033520006 2024-06-04,01:33:10.000,156,11095392,-795,0,1717464789,12798.69962159999,114.41647290000401,54408.93180168 2024-06-04,01:33:11.000,156,11095429,-795,0,1717464790,12798.564895399999,114.52220985000167,54408.98769864 2024-06-04,01:33:12.000,156,11095412,-795,0,1717464791,12798.396487649989,114.5997502800019,54408.973724400006 2024-06-04,01:33:13.000,156,11095389,-795,0,1717464792,12798.241552519998,114.71253635999892,54408.84096912 2024-06-04,01:33:14.000,156,11095323,-795,0,1717464793,12798.100090009997,114.85351896000066,54408.75013656 2024-06-04,01:33:15.000,156,11095333,-795,0,1717464794,12798.073144770002,115.00859982000111,54408.806033520006 2024-06-04,01:33:16.000,156,11095376,-795,0,1717464795,12798.140507869997,115.10728763999941,54408.79904640001 2024-06-04,01:33:17.000,156,11095401,-795,0,1717464796,12798.308915619993,115.1566315500022,54408.785072160004 2024-06-04,01:33:18.000,156,11095390,-795,0,1717464797,12798.342597169998,114.98040330000367,54408.71520096 2024-06-04,01:33:19.000,156,11095391,-795,0,1717464798,12798.268497759993,114.88171547999809,54408.79904640001 2024-06-04,01:33:20.000,156,11095427,-795,0,1717464799,12798.127035249992,114.76892940000107,54408.84096912 2024-06-04,01:33:21.000,156,11095398,-795,0,1717464800,12797.978836429997,114.77597853000043,54408.84795624001 2024-06-04,01:33:22.000,156,11095362,-795,0,1717464801,12797.884528089991,114.7971259199985,54408.81302064 2024-06-04,01:33:23.000,156,11095415,-795,0,1717464802,12797.716120339996,114.85351896000066,54408.84096912 2024-06-04,01:33:24.000,156,11095380,-795,0,1717464803,12797.52750366,114.90286287000345,54408.65231688 2024-06-04,01:33:25.000,156,11095401,-795,0,1717464804,12797.493822109995,114.90286287000345,54408.70122672 2024-06-04,01:33:26.000,156,11095416,-795,0,1717464805,12797.453404249994,114.9451576499996,54408.77109792 2024-06-04,01:33:27.000,156,11095392,-795,0,1717464806,12797.392777459994,114.96630503999768,54408.77109792 2024-06-04,01:33:28.000,156,11095434,-795,0,1717464807,12797.224369709998,114.95925590999832,54408.65231688 2024-06-04,01:33:29.000,156,11095389,-795,0,1717464808,12797.210897089994,114.98745243000303,54408.666291120004 2024-06-04,01:33:30.000,156,11095402,-795,0,1717464809,12797.197424469989,115.00155069000175,54408.70821384001 2024-06-04,01:33:31.000,156,11095406,-795,0,1717464810,12797.109852439993,115.00859982000111,54408.64532976 2024-06-04,01:33:32.000,156,11095430,-795,0,1717464811,12797.042489339998,115.01564895000047,54408.51257448001 2024-06-04,01:33:33.000,156,11095423,-795,0,1717464812,12797.008807789993,115.02269807999983,54408.53353584 2024-06-04,01:33:34.000,156,11095392,-795,0,1717464813,12796.995335170002,115.02269807999983,54408.64532976 2024-06-04,01:33:35.000,156,11095427,-795,0,1717464814,12797.008807789993,115.00155069000175,54408.785072160004 2024-06-04,01:33:36.000,156,11095393,-795,0,1717464815,12796.921235759997,115.00155069000175,54408.68026536001 2024-06-04,01:33:37.000,156,11095430,-795,0,1717464816,12796.887554209992,115.05089460000454,54408.638342640006 2024-06-04,01:33:38.000,156,11095353,-795,0,1717464817,12796.894290520002,115.03679633999855,54408.59641992 2024-06-04,01:33:39.000,156,11095423,-795,0,1717464818,12796.847136349992,115.02974720999919,54408.58244568 2024-06-04,01:33:40.000,156,11095396,-795,0,1717464819,12796.820191109997,114.99450156000239,54408.519561600006 2024-06-04,01:33:41.000,156,11095390,-795,0,1717464820,12796.793245870002,114.96630503999768,54408.498600240004 2024-06-04,01:33:42.000,156,11095441,-795,0,1717464821,12796.651783360001,115.02269807999983,54408.35885784 2024-06-04,01:33:43.000,156,11095392,-795,0,1717464822,12796.651783360001,115.12843503000477,54408.4147548 2024-06-04,01:33:44.000,156,11095397,-795,0,1717464823,12796.624838119991,115.18482806999964,54408.52654872 2024-06-04,01:33:45.000,156,11095390,-795,0,1717464824,12796.698937529996,115.20597545999772,54408.6243684 2024-06-04,01:33:46.000,156,11095368,-795,0,1717464825,12796.624838119991,115.24122111000179,54408.5544972 2024-06-04,01:33:47.000,156,11095414,-795,0,1717464826,12796.618101809996,115.2553193700005,54408.59641992 2024-06-04,01:33:48.000,156,11095374,-795,0,1717464827,12796.6113655,115.31876154000201,54408.498600240004 2024-06-04,01:33:49.000,156,11095437,-795,0,1717464828,12796.6113655,115.31876154000201,54408.57545856 2024-06-04,01:33:50.000,156,11095411,-795,0,1717464829,12796.651783360001,115.33285980000073,54408.6243684 2024-06-04,01:33:51.000,156,11095373,-795,0,1717464830,12796.658519669996,115.33285980000073,54408.617381280004 2024-06-04,01:33:52.000,156,11095394,-795,0,1717464831,12796.651783360001,115.34695805999945,54408.568471440005 2024-06-04,01:33:53.000,156,11095394,-795,0,1717464832,12796.692201220001,115.37515458000416,54408.56148432001 2024-06-04,01:33:54.000,156,11095333,-795,0,1717464833,12796.705673839992,115.36105631999817,54408.638342640006 2024-06-04,01:33:55.000,156,11095415,-795,0,1717464834,12796.705673839992,115.36105631999817,54408.617381280004 2024-06-04,01:33:56.000,156,11095339,-795,0,1717464835,12796.746091699992,115.38925284000288,54408.54751008 2024-06-04,01:33:57.000,156,11095391,-795,0,1717464836,12796.766300629992,115.38925284000288,54408.617381280004 2024-06-04,01:33:58.000,156,11095369,-795,0,1717464837,12796.712410150001,115.42449848999968,54408.57545856 2024-06-04,01:33:59.000,156,11095409,-795,0,1717464838,12796.746091699992,115.41744936000032,54408.617381280004 2024-06-04,01:34:00.000,156,11095415,-795,0,1717464839,12796.779773249997,115.41744936000032,54408.70122672 2024-06-04,01:34:01.000,156,11095346,-795,0,1717464840,12796.766300629992,115.45974414000375,54408.79904640001 2024-06-04,01:34:02.000,156,11095350,-795,0,1717464841,12796.719146459996,115.46679327000311,54408.736162320005 2024-06-04,01:34:03.000,156,11095359,-795,0,1717464842,12796.658519669996,115.48794066000119,54408.63135552001 2024-06-04,01:34:04.000,156,11095365,-795,0,1717464843,12796.645047049991,115.50908804999926,54408.59641992 2024-06-04,01:34:05.000,156,11095319,-795,0,1717464844,12796.55073871,115.57253022000077,54408.46366464001 2024-06-04,01:34:06.000,156,11095405,-795,0,1717464845,12796.685464909991,115.60777587000484,54408.736162320005 2024-06-04,01:34:07.000,156,11095415,-795,0,1717464846,12796.645047049991,115.6148250000042,54408.7641108 2024-06-04,01:34:08.000,156,11095422,-795,0,1717464847,12796.624838119991,115.62187413000356,54408.7641108 2024-06-04,01:34:09.000,156,11095416,-795,0,1717464848,12796.54400239999,115.66416890999972,54408.61039416001 2024-06-04,01:34:10.000,156,11095364,-795,0,1717464849,12796.48337560999,115.69941456000379,54408.56148432001 2024-06-04,01:34:11.000,156,11095371,-795,0,1717464850,12796.54400239999,115.7135128200025,54408.70122672 2024-06-04,01:34:12.000,156,11095389,-795,0,1717464851,12796.476639299995,115.7487584699993,54408.519561600006 2024-06-04,01:34:13.000,156,11095350,-795,0,1717464852,12796.46990299,115.7135128200025,54408.54052296001 2024-06-04,01:34:14.000,156,11095412,-795,0,1717464853,12796.456430369995,115.79810238000209,54408.72917520001 2024-06-04,01:34:15.000,156,11095400,-795,0,1717464854,12796.48337560999,115.80515151000145,54408.68026536001 2024-06-04,01:34:16.000,156,11095390,-795,0,1717464855,12796.38906727,115.81924977000017,54408.68026536001 2024-06-04,01:34:17.000,156,11095437,-795,0,1717464856,12796.34191309999,115.84039715999825,54408.59641992 2024-06-04,01:34:18.000,156,11095352,-795,0,1717464857,12796.375594649995,115.83334802999889,54408.58943280001 2024-06-04,01:34:19.000,156,11095378,-795,0,1717464858,12796.314967859995,115.81220064000081,54408.617381280004 2024-06-04,01:34:20.000,156,11095375,-795,0,1717464859,12796.34191309999,115.81220064000081,54408.59641992 2024-06-04,01:34:21.000,156,11095414,-795,0,1717464860,12796.314967859995,115.79105325000273,54408.59641992 2024-06-04,01:34:22.000,156,11095365,-795,0,1717464861,12796.24760476,115.79105325000273,54408.5544972 2024-06-04,01:34:23.000,156,11095407,-795,0,1717464862,12796.234132139994,115.78400412000337,54408.53353584 2024-06-04,01:34:24.000,156,11095407,-795,0,1717464863,12796.213923209994,115.72056195000187,54408.53353584 2024-06-04,01:34:25.000,156,11095388,-795,0,1717464864,12796.24760476,115.69941456000379,54408.64532976 2024-06-04,01:34:26.000,156,11095359,-795,0,1717464865,12796.20045058999,115.6853162999978,54408.57545856 2024-06-04,01:34:27.000,156,11095390,-795,0,1717464866,12796.22065951999,115.6148250000042,54408.65231688 2024-06-04,01:34:28.000,156,11095410,-795,0,1717464867,12796.22065951999,115.60072673999821,54408.61039416001 2024-06-04,01:34:29.000,156,11095416,-795,0,1717464868,12796.213923209994,115.5513828300027,54408.519561600006 2024-06-04,01:34:30.000,156,11095408,-795,0,1717464869,12796.20045058999,115.55843196000205,54408.59641992 2024-06-04,01:34:31.000,156,11095386,-795,0,1717464870,12796.166769039999,115.54433370000334,54408.47763888 2024-06-04,01:34:32.000,156,11095378,-795,0,1717464871,12796.24760476,115.49498979000055,54408.60340704 2024-06-04,01:34:33.000,156,11095395,-795,0,1717464872,12796.28128630999,115.49498979000055,54408.65231688 2024-06-04,01:34:34.000,156,11095351,-795,0,1717464873,12796.314967859995,115.5020389199999,54408.57545856 2024-06-04,01:34:35.000,156,11095393,-795,0,1717464874,12796.34864941,115.47384240000247,54408.63135552001 2024-06-04,01:34:36.000,156,11095379,-795,0,1717464875,12796.314967859995,115.49498979000055,54408.53353584 2024-06-04,01:34:37.000,156,11095320,-795,0,1717464876,12796.355385719995,115.49498979000055,54408.54751008 2024-06-04,01:34:38.000,156,11095440,-795,0,1717464877,12796.46990299,115.50908804999926,54408.687252480006 2024-06-04,01:34:39.000,156,11095424,-795,0,1717464878,12796.52379346999,115.47384240000247,54408.687252480006 2024-06-04,01:34:40.000,156,11095415,-795,0,1717464879,12796.53052978,115.5020389199999,54408.666291120004 2024-06-04,01:34:41.000,156,11095396,-795,0,1717464880,12796.618101809996,115.50908804999926,54408.7641108 2024-06-04,01:34:42.000,156,11095385,-795,0,1717464881,12796.597892879996,115.52318630999798,54408.72917520001 2024-06-04,01:34:43.000,156,11095397,-795,0,1717464882,12796.624838119991,115.55843196000205,54408.58943280001 2024-06-04,01:34:44.000,156,11095359,-795,0,1717464883,12796.671992290001,115.62187413000356,54408.568471440005 2024-06-04,01:34:45.000,156,11095422,-795,0,1717464884,12796.766300629992,115.66416890999972,54408.77109792 2024-06-04,01:34:46.000,156,11095412,-795,0,1717464885,12796.813454800002,115.70646369000315,54408.86193048 2024-06-04,01:34:47.000,156,11095432,-795,0,1717464886,12796.874081590002,115.73466021000058,54408.82000776 2024-06-04,01:34:48.000,156,11095422,-795,0,1717464887,12796.927972069992,115.81220064000081,54408.785072160004 2024-06-04,01:34:49.000,156,11095398,-795,0,1717464888,12796.948180999992,115.8967902000004,54408.71520096 2024-06-04,01:34:50.000,156,11095358,-795,0,1717464889,12797.035753030003,115.93203585000447,54408.8689176 2024-06-04,01:34:51.000,156,11095381,-795,0,1717464890,12797.055961960003,115.97433063000062,54408.854943360006 2024-06-04,01:34:52.000,156,11095382,-795,0,1717464891,12797.035753030003,116.03072367000277,54408.82699488001 2024-06-04,01:34:53.000,156,11095444,-795,0,1717464892,12797.130061369993,116.06596931999957,54408.82699488001 2024-06-04,01:34:54.000,156,11095379,-715,0,1717464893,12797.190688159993,116.12236236000172,54408.94577592001 2024-06-04,01:34:55.000,156,11095395,-795,0,1717464894,12797.197424469989,116.13646062000043,54409.00866 2024-06-04,01:34:56.000,156,11095403,-795,0,1717464895,12797.237842329989,116.17875540000387,54409.03660848 2024-06-04,01:34:57.000,156,11095387,-795,0,1717464896,12797.244578639999,116.18580453000322,54408.9387888 2024-06-04,01:34:58.000,156,11095321,-795,0,1717464897,12797.305205429999,116.2069519200013,54409.0785312 2024-06-04,01:34:59.000,156,11095412,-795,0,1717464898,12797.271523879994,116.22105018000002,54409.001672880004 2024-06-04,01:35:00.000,156,11095375,-795,0,1717464899,12797.311941739994,116.25629583000409,54409.09250544001 2024-06-04,01:35:01.000,156,11095389,-795,0,1717464900,12797.345623289999,116.22105018000002,54409.10647968 2024-06-04,01:35:02.000,156,11095358,-795,0,1717464901,12797.264787569999,116.27744322000217,54409.0785312 2024-06-04,01:35:03.000,156,11095429,-795,0,1717464902,12797.305205429999,116.28449235000153,54409.12744104 2024-06-04,01:35:04.000,156,11095411,-795,0,1717464903,12797.284996499999,116.24924670000473,54409.09250544001 2024-06-04,01:35:05.000,156,11095392,-795,0,1717464904,12797.31867804999,116.2421975699981,54409.22526072 2024-06-04,01:35:06.000,156,11095391,-795,0,1717464905,12797.231106019994,116.23514843999874,54409.20429936 2024-06-04,01:35:07.000,156,11095430,-795,0,1717464906,12797.224369709998,116.22809930999938,54409.15538952 2024-06-04,01:35:08.000,156,11095430,-795,0,1717464907,12797.109852439993,116.22105018000002,54409.03660848 2024-06-04,01:35:09.000,156,11095398,-795,0,1717464908,12797.076170889988,116.22105018000002,54409.05058272 2024-06-04,01:35:10.000,156,11095386,-795,0,1717464909,12797.103116129998,116.2069519200013,54409.1484024 2024-06-04,01:35:11.000,156,11095366,-795,0,1717464910,12796.975126240002,116.15760800999851,54408.98769864 2024-06-04,01:35:12.000,156,11095395,-795,0,1717464911,12796.968389929993,116.19285366000258,54409.01564712001 2024-06-04,01:35:13.000,156,11095427,-795,0,1717464912,12796.995335170002,116.11531323000236,54409.05756984 2024-06-04,01:35:14.000,156,11095330,-795,0,1717464913,12796.921235759997,116.15055887999915,54409.13442816001 2024-06-04,01:35:15.000,156,11095406,-795,0,1717464914,12796.853872660002,116.11531323000236,54408.98071152 2024-06-04,01:35:16.000,156,11095403,-795,0,1717464915,12796.840400039997,116.11531323000236,54409.04359560001 2024-06-04,01:35:17.000,156,11095380,-795,0,1717464916,12796.833663730002,116.09416584000428,54409.141415280006 2024-06-04,01:35:18.000,156,11095401,-795,0,1717464917,12796.806718489992,116.1435097499998,54409.05058272 2024-06-04,01:35:19.000,156,11095365,-795,0,1717464918,12796.671992290001,116.09416584000428,54408.973724400006 2024-06-04,01:35:20.000,156,11095377,-795,0,1717464919,12796.658519669996,116.09416584000428,54408.91084032 2024-06-04,01:35:21.000,156,11095421,-795,0,1717464920,12796.658519669996,116.10121497000364,54409.05756984 2024-06-04,01:35:22.000,156,11095395,-795,0,1717464921,12796.685464909991,116.08711670999764,54409.0785312 2024-06-04,01:35:23.000,156,11095391,-795,0,1717464922,12796.6113655,116.09416584000428,54408.903853200005 2024-06-04,01:35:24.000,156,11095408,-795,0,1717464923,12796.57094764,116.108264100003,54408.96673728001 2024-06-04,01:35:25.000,156,11095396,-795,0,1717464924,12796.6113655,116.06596931999957,54408.98769864 2024-06-04,01:35:26.000,156,11095382,-795,0,1717464925,12796.52379346999,116.05187106000085,54409.071544080005 2024-06-04,01:35:27.000,156,11095370,-795,0,1717464926,12796.557475019996,116.05892019000021,54408.98769864 2024-06-04,01:35:28.000,156,11095409,-795,0,1717464927,12796.49011192,116.06596931999957,54408.95975016 2024-06-04,01:35:29.000,156,11095382,-795,0,1717464928,12796.53052978,116.06596931999957,54409.001672880004 2024-06-04,01:35:30.000,156,11095380,-795,0,1717464929,12796.476639299995,116.06596931999957,54408.88987896 2024-06-04,01:35:31.000,156,11095408,-795,0,1717464930,12796.46316667999,116.05892019000021,54408.79904640001 2024-06-04,01:35:32.000,156,11095382,-795,0,1717464931,12796.38906727,116.06596931999957,54408.77808504001 2024-06-04,01:35:33.000,156,11095400,-795,0,1717464932,12796.42274881999,116.03777280000213,54408.77808504001 2024-06-04,01:35:34.000,156,11095388,-795,0,1717464933,12796.46990299,116.05892019000021,54408.86193048 2024-06-04,01:35:35.000,156,11095422,-795,0,1717464934,12796.496848229996,116.05892019000021,54408.87590472001 2024-06-04,01:35:36.000,156,11095377,-795,0,1717464935,12796.456430369995,116.10121497000364,54408.79904640001 2024-06-04,01:35:37.000,156,11095372,-795,0,1717464936,12796.49011192,116.07301844999893,54408.81302064 2024-06-04,01:35:38.000,156,11095354,-795,0,1717464937,12796.496848229996,116.08006757999829,54408.88289184 2024-06-04,01:35:39.000,156,11095390,-795,0,1717464938,12796.49011192,116.09416584000428,54408.87590472001 2024-06-04,01:35:40.000,156,11095399,-795,0,1717464939,12796.51032085,116.09416584000428,54408.8689176 2024-06-04,01:35:41.000,156,11095405,-795,0,1717464940,12796.52379346999,116.09416584000428,54408.8689176 2024-06-04,01:35:42.000,156,11095428,-795,0,1717464941,12796.476639299995,116.07301844999893,54408.82000776 2024-06-04,01:35:43.000,156,11095332,-795,0,1717464942,12796.496848229996,116.06596931999957,54408.82699488001 2024-06-04,01:35:44.000,156,11095401,-795,0,1717464943,12796.50358453999,116.108264100003,54408.84795624001 2024-06-04,01:35:45.000,156,11095424,-795,0,1717464944,12796.517057159996,116.11531323000236,54408.91782744 2024-06-04,01:35:46.000,156,11095361,-795,0,1717464945,12796.51032085,116.07301844999893,54408.91084032 2024-06-04,01:35:47.000,156,11095386,-795,0,1717464946,12796.49011192,116.09416584000428,54408.833982000004 2024-06-04,01:35:48.000,156,11095413,-795,0,1717464947,12796.44295774999,116.07301844999893,54408.86193048 2024-06-04,01:35:49.000,156,11095389,-795,0,1717464948,12796.395803579995,116.11531323000236,54408.75712368001 2024-06-04,01:35:50.000,156,11095435,-795,0,1717464949,12796.476639299995,116.08006757999829,54409.022634240006 2024-06-04,01:35:51.000,156,11095410,-795,0,1717464950,12796.42948513,116.108264100003,54409.09949256 2024-06-04,01:35:52.000,156,11095409,-795,0,1717464951,12796.355385719995,116.108264100003,54409.02962136 2024-06-04,01:35:53.000,156,11095394,-795,0,1717464952,12796.32170416999,116.05892019000021,54409.001672880004 2024-06-04,01:35:54.000,156,11095366,-795,0,1717464953,12796.30823155,116.08006757999829,54409.001672880004 2024-06-04,01:35:55.000,156,11095405,-795,0,1717464954,12796.2071869,116.08006757999829,54408.98769864 2024-06-04,01:35:56.000,156,11095380,-795,0,1717464955,12796.18697797,116.03072367000277,54409.06455696001 2024-06-04,01:35:57.000,156,11095399,-795,0,1717464956,12796.099405939989,116.06596931999957,54408.9387888 2024-06-04,01:35:58.000,156,11095390,-795,0,1717464957,12796.045515459999,116.06596931999957,54408.98769864 2024-06-04,01:35:59.000,156,11095399,-795,0,1717464958,12796.099405939989,116.05892019000021,54409.09250544001 2024-06-04,01:36:00.000,156,11095364,-795,0,1717464959,12796.085933319999,116.03072367000277,54409.11346680001 2024-06-04,01:36:01.000,156,11095403,-795,0,1717464960,12796.079197009989,116.03777280000213,54409.10647968 2024-06-04,01:36:02.000,156,11095405,-795,0,1717464961,12796.018570219989,115.9954780199987,54409.10647968 2024-06-04,01:36:03.000,156,11095401,-795,0,1717464962,12795.890580329993,116.04482193000149,54408.8689176 2024-06-04,01:36:04.000,156,11095345,-795,0,1717464963,12795.877107709988,116.06596931999957,54408.91782744 2024-06-04,01:36:05.000,156,11095427,-795,0,1717464964,12795.829953539993,116.06596931999957,54409.04359560001 2024-06-04,01:36:06.000,156,11095375,-795,0,1717464965,12795.782799369998,116.03777280000213,54408.96673728001 2024-06-04,01:36:07.000,156,11095416,-795,0,1717464966,12795.789535679993,116.04482193000149,54408.93180168 2024-06-04,01:36:08.000,156,11095426,-795,0,1717464967,12795.749117819993,116.03777280000213,54408.92481456001 2024-06-04,01:36:09.000,156,11095399,-795,0,1717464968,12795.755854130002,116.06596931999957,54409.0785312 2024-06-04,01:36:10.000,156,11095406,-795,0,1717464969,12795.654809480002,116.05187106000085,54409.04359560001 2024-06-04,01:36:11.000,156,11095426,-795,0,1717464970,12795.621127929997,116.10121497000364,54409.04359560001 2024-06-04,01:36:12.000,156,11095379,-795,0,1717464971,12795.445983869991,116.12941149000108,54408.84096912 2024-06-04,01:36:13.000,156,11095415,-795,0,1717464972,12795.425774939991,116.08006757999829,54408.785072160004 2024-06-04,01:36:14.000,156,11095394,-795,0,1717464973,12795.459456489996,116.11531323000236,54409.05058272 2024-06-04,01:36:15.000,156,11095391,-795,0,1717464974,12795.385357079991,116.11531323000236,54409.12744104 2024-06-04,01:36:16.000,156,11095426,-795,0,1717464975,12795.317993979996,116.11531323000236,54409.02962136 2024-06-04,01:36:17.000,156,11095376,-795,0,1717464976,12795.19000409,116.12941149000108,54408.87590472001 2024-06-04,01:36:18.000,156,11095375,-795,0,1717464977,12795.25063088,116.10121497000364,54409.0785312 2024-06-04,01:36:19.000,156,11095442,-795,0,1717464978,12795.08222312999,116.1435097499998,54408.91084032 2024-06-04,01:36:20.000,156,11095419,-795,0,1717464979,12795.136113609995,116.12236236000172,54408.99468576001 2024-06-04,01:36:21.000,156,11095408,-795,0,1717464980,12795.02833265,116.12941149000108,54408.95975016 2024-06-04,01:36:22.000,156,11095424,-795,0,1717464981,12794.927287999999,116.12941149000108,54408.84795624001 2024-06-04,01:36:23.000,156,11095420,-795,0,1717464982,12794.832979659994,116.08006757999829,54408.854943360006 2024-06-04,01:36:24.000,156,11095404,-795,0,1717464983,12794.806034419998,116.06596931999957,54408.973724400006 2024-06-04,01:36:25.000,156,11095415,-795,0,1717464984,12794.711726079993,116.06596931999957,54408.98769864 2024-06-04,01:36:26.000,156,11095389,-795,0,1717464985,12794.637626670003,116.0095762800047,54408.91084032 2024-06-04,01:36:27.000,156,11095423,-795,0,1717464986,12794.435537370002,115.9954780199987,54408.71520096 2024-06-04,01:36:28.000,156,11095420,-795,0,1717464987,12794.381646889997,115.94613411000319,54408.82000776 2024-06-04,01:36:29.000,156,11095421,-795,0,1717464988,12794.327756409992,115.96728150000126,54408.833982000004 2024-06-04,01:36:30.000,156,11095405,-755,0,1717464989,12794.260393309996,115.8967902000004,54408.82699488001 2024-06-04,01:36:31.000,156,11095385,-795,0,1717464990,12794.246920689991,115.86859368000296,54408.82000776 2024-06-04,01:36:32.000,156,11095365,-795,0,1717464991,12794.166084969991,115.82629889999953,54408.75013656 2024-06-04,01:36:33.000,156,11095397,-795,0,1717464992,12794.08524924999,115.77695499000401,54408.71520096 2024-06-04,01:36:34.000,156,11095351,-795,0,1717464993,12794.02462245999,115.72056195000187,54408.75712368001 2024-06-04,01:36:35.000,156,11095399,-795,0,1717464994,12793.957259359995,115.69236543000443,54408.72218808 2024-06-04,01:36:36.000,156,11095423,-795,0,1717464995,12793.896632569995,115.62187413000356,54408.736162320005 2024-06-04,01:36:37.000,156,11095415,-795,0,1717464996,12793.78885161,115.60777587000484,54408.53353584 2024-06-04,01:36:38.000,156,11095439,-795,0,1717464997,12793.78885161,115.5513828300027,54408.52654872 2024-06-04,01:36:39.000,156,11095394,-795,0,1717464998,12793.795587919994,115.53023544000462,54408.70122672 2024-06-04,01:36:40.000,156,11095402,-795,0,1717464999,12793.72148850999,115.45974414000375,54408.70821384001 2024-06-04,01:36:41.000,156,11095423,-795,0,1717465000,12793.694543269994,115.42449848999968,54408.63135552001 2024-06-04,01:36:42.000,156,11095393,-795,0,1717465001,12793.654125409994,115.31171241000266,54408.58943280001 2024-06-04,01:36:43.000,156,11095389,-795,0,1717465002,12793.465508729998,115.35400718999881,54408.449690400004 2024-06-04,01:36:44.000,156,11095379,-795,0,1717465003,12793.485717659998,115.34695805999945,54408.42872904 2024-06-04,01:36:45.000,156,11095427,-795,0,1717465004,12793.425090869998,115.32581067000137,54408.484626 2024-06-04,01:36:46.000,156,11095426,-795,0,1717465005,12793.404881939998,115.32581067000137,54408.470651760006 2024-06-04,01:36:47.000,156,11095378,-795,0,1717465006,12793.357727770002,115.29761415000394,54408.449690400004 2024-06-04,01:36:48.000,156,11095377,-795,0,1717465007,12793.290364669992,115.26236849999987,54408.42872904 2024-06-04,01:36:49.000,156,11095381,-795,0,1717465008,12793.290364669992,115.26236849999987,54408.49161312001 2024-06-04,01:36:50.000,156,11095372,-795,0,1717465009,12793.243210499997,115.27646675999858,54408.49161312001 2024-06-04,01:36:51.000,156,11095388,-795,0,1717465010,12793.182583709997,115.24827024000115,54408.42872904 2024-06-04,01:36:52.000,156,11095429,-795,0,1717465011,12793.115220610001,115.27646675999858,54408.39379344001 2024-06-04,01:36:53.000,156,11095365,-795,0,1717465012,12793.101747989997,115.29056502000458,54408.37283208001 2024-06-04,01:36:54.000,156,11095388,-795,0,1717465013,12793.061330129996,115.28351588999794,54408.43571616 2024-06-04,01:36:55.000,156,11095445,-795,0,1717465014,12793.061330129996,115.26236849999987,54408.470651760006 2024-06-04,01:36:56.000,156,11095406,-795,0,1717465015,12793.020912269996,115.24827024000115,54408.3798192 2024-06-04,01:36:57.000,156,11095461,-795,0,1717465016,12792.967021789991,115.24122111000179,54408.34488360001 2024-06-04,01:36:58.000,156,11095342,-795,0,1717465017,12792.93334024,115.22712285000307,54408.34488360001 2024-06-04,01:36:59.000,156,11095437,-795,0,1717465018,12792.899658689996,115.20597545999772,54408.400780560005 2024-06-04,01:37:00.000,156,11095441,-795,0,1717465019,12792.85250452,115.19892632999836,54408.35885784 2024-06-04,01:37:01.000,156,11095386,-795,0,1717465020,12792.85250452,115.19892632999836,54408.34488360001 2024-06-04,01:37:02.000,156,11095405,-795,0,1717465021,12792.79187773,115.191877199999,54408.21911544 2024-06-04,01:37:03.000,156,11095393,-795,0,1717465022,12792.79187773,115.17777894000028,54408.26802528 2024-06-04,01:37:04.000,156,11095361,-795,0,1717465023,12792.78514141999,115.13548416000413,54408.35885784 2024-06-04,01:37:05.000,156,11095373,-795,0,1717465024,12792.778405109995,115.1566315500022,54408.38680632 2024-06-04,01:37:06.000,156,11095402,-795,0,1717465025,12792.7716688,115.1566315500022,54408.330909360004 2024-06-04,01:37:07.000,156,11095391,-795,0,1717465026,12792.657151529995,115.14958242000284,54408.184179840006 2024-06-04,01:37:08.000,156,11095367,-795,0,1717465027,12792.62346997999,115.11433676999877,54408.19116696 2024-06-04,01:37:09.000,156,11095373,-795,0,1717465028,12792.576315809994,115.16368068000156,54408.14924424 2024-06-04,01:37:10.000,156,11095411,-795,0,1717465029,12792.64367890999,115.13548416000413,54408.24706392 2024-06-04,01:37:11.000,156,11095380,-795,0,1717465030,12792.636942599995,115.14958242000284,54408.29597376001 2024-06-04,01:37:12.000,156,11095389,-795,0,1717465031,12792.58978843,115.16368068000156,54408.22610256001 2024-06-04,01:37:13.000,156,11095375,-795,0,1717465032,12792.508952709999,115.12843503000477,54408.065398800005 2024-06-04,01:37:14.000,156,11095336,-795,0,1717465033,12792.421380679989,115.191877199999,54408.10732152001 2024-06-04,01:37:15.000,156,11095411,-795,0,1717465034,12792.455062229994,115.14253329000348,54408.184179840006 2024-06-04,01:37:16.000,156,11095448,-795,0,1717465035,12792.374226509994,115.21302459000435,54408.21911544 2024-06-04,01:37:17.000,156,11095428,-795,0,1717465036,12792.300127099988,115.22712285000307,54408.09334728 2024-06-04,01:37:18.000,156,11095371,-795,0,1717465037,12792.199082450003,115.26236849999987,54408.07238592 2024-06-04,01:37:19.000,156,11095398,-795,0,1717465038,12792.219291379988,115.2553193700005,54408.1702056 2024-06-04,01:37:20.000,156,11095396,-795,0,1717465039,12792.091301489992,115.28351588999794,54408.14225712 2024-06-04,01:37:21.000,156,11095410,-795,0,1717465040,12792.050883629992,115.26941762999923,54408.1003344 2024-06-04,01:37:22.000,156,11095348,-795,0,1717465041,12791.936366360002,115.28351588999794,54407.995527600004 2024-06-04,01:37:23.000,156,11095381,-795,0,1717465042,12791.862266949996,115.31876154000201,54407.70206856001 2024-06-04,01:37:24.000,156,11095405,-795,0,1717465043,12791.808376469991,115.37515458000416,54407.73700416 2024-06-04,01:37:25.000,156,11095406,-795,0,1717465044,12791.720804439996,115.44564587999776,54407.75097840001 2024-06-04,01:37:26.000,156,11095400,-795,0,1717465045,12791.579341929995,115.50908804999926,54407.86975944001 2024-06-04,01:37:27.000,156,11095434,-795,0,1717465046,12791.478297279995,115.48089153000183,54407.946617760004 2024-06-04,01:37:28.000,156,11095384,-795,0,1717465047,12791.26273535999,115.50908804999926,54407.89072080001 2024-06-04,01:37:29.000,156,11095383,-795,0,1717465048,12791.154954399994,115.49498979000055,54407.84181096001 2024-06-04,01:37:30.000,156,11095394,-795,0,1717465049,12791.040437129988,115.47384240000247,54407.9256564 2024-06-04,01:37:31.000,156,11095402,-795,0,1717465050,12790.818138900002,115.48089153000183,54407.74399128 2024-06-04,01:37:32.000,156,11095422,-795,0,1717465051,12790.690149009992,115.48794066000119,54407.75796552 2024-06-04,01:37:33.000,156,11095367,-795,0,1717465052,12790.55542281,115.45269501000439,54407.67412008001 2024-06-04,01:37:34.000,156,11095396,-795,0,1717465053,12790.42743291999,115.4385967499984,54407.785914 2024-06-04,01:37:35.000,156,11095423,-795,0,1717465054,12790.319651959995,115.43154761999904,54407.74399128 2024-06-04,01:37:36.000,156,11095392,-795,0,1717465055,12790.13103528,115.38925284000288,54407.681107200005 2024-06-04,01:37:37.000,156,11095392,-795,0,1717465056,12789.969363839999,115.35400718999881,54407.56931328 2024-06-04,01:37:38.000,156,11095389,-795,0,1717465057,12789.868319189998,115.33990893000009,54407.59726176 2024-06-04,01:37:39.000,156,11095406,-795,0,1717465058,12789.713384059993,115.27646675999858,54407.50642920001 2024-06-04,01:37:40.000,156,11095400,-795,0,1717465059,12789.551712619992,115.22007372000371,54407.492454960004 2024-06-04,01:37:41.000,156,11095385,-795,0,1717465060,12789.396777490001,115.191877199999,54407.38764816001 2024-06-04,01:37:42.000,156,11095414,-795,0,1717465061,12789.16774294999,115.07204199000262,54407.25489288 2024-06-04,01:37:43.000,156,11095367,-795,0,1717465062,12789.06669829999,115.00859982000111,54407.21297016 2024-06-04,01:37:44.000,156,11095400,-795,0,1717465063,12788.89155424,114.93105939000088,54407.17104744001 2024-06-04,01:37:45.000,156,11095361,-795,0,1717465064,12788.817454829994,114.7971259199985,54407.16406032 2024-06-04,01:37:46.000,156,11095379,-795,0,1717465065,12788.649047079998,114.72663462000492,54407.13611184 2024-06-04,01:37:47.000,156,11095456,-795,0,1717465066,12788.521057190002,114.59270115000254,54407.06624064 2024-06-04,01:37:48.000,156,11095423,-795,0,1717465067,12788.332440509992,114.46581680999952,54406.905536879996 2024-06-04,01:37:49.000,156,11095400,-795,0,1717465068,12788.217923240001,114.3882763799993,54406.83566568001 2024-06-04,01:37:50.000,156,11095400,-795,0,1717465069,12788.177505380001,114.29663769000035,54406.905536879996 2024-06-04,01:37:51.000,156,11095390,-795,0,1717465070,12788.103405969996,114.22614638999949,54406.85662704 2024-06-04,01:37:52.000,156,11095417,-795,0,1717465071,12788.03604287,114.14860595999926,54406.85662704 2024-06-04,01:37:53.000,156,11095390,-795,0,1717465072,12787.982152389995,114.09926205000374,54406.68194904 2024-06-04,01:37:54.000,156,11095409,-795,0,1717465073,12787.921525599995,114.04991814000095,54406.66098768 2024-06-04,01:37:55.000,156,11095386,-795,0,1717465074,12787.92826190999,113.97942684000009,54406.57714224001 2024-06-04,01:37:56.000,156,11095395,-795,0,1717465075,12787.881107739995,113.93713206000393,54406.58412936 2024-06-04,01:37:57.000,156,11095418,-795,0,1717465076,12787.80700832999,113.91598466999858,54406.34656728 2024-06-04,01:37:58.000,156,11095425,-795,0,1717465077,12787.84742618999,113.92303379999794,54406.37451576 2024-06-04,01:37:59.000,156,11095405,-795,0,1717465078,12788.002361319996,113.88778815000114,54406.44438696 2024-06-04,01:38:00.000,156,11095352,-795,0,1717465079,12788.062988109996,113.92303379999794,54406.50028392001 2024-06-04,01:38:11.000,156,11095391,-795,0,1717465090,12788.94544471999,114.41647290000401,54406.19983776 2024-06-04,01:38:12.000,156,11095412,-795,0,1717465091,12789.00607150999,114.44466942000145,54406.171889280005 2024-06-04,01:38:13.000,156,11095393,-795,0,1717465092,12789.05322568,114.51516072000231,54406.15092792 2024-06-04,01:38:14.000,156,11095382,-795,0,1717465093,12789.1340614,114.57860289000382,54406.16490216001 2024-06-04,01:38:15.000,156,11095444,-795,0,1717465094,12789.161006639995,114.64909419000469,54406.20682488 2024-06-04,01:38:16.000,156,11095450,-795,0,1717465095,12789.23510605,114.65614332000405,54406.19983776 2024-06-04,01:38:17.000,156,11095436,-795,0,1717465096,12789.25531498,114.66319245000341,54406.16490216001 2024-06-04,01:38:18.000,156,11095339,-795,0,1717465097,12789.342887009996,114.71958548999828,54406.234773359996 2024-06-04,01:38:19.000,156,11095440,-795,0,1717465098,12789.376568560001,114.74073288000363,54406.19983776 2024-06-04,01:38:20.000,156,11095442,-795,0,1717465099,12789.477613210001,114.83237157000258,54406.26272184001 2024-06-04,01:38:21.000,156,11095396,-795,0,1717465100,12789.531503689992,114.85351896000066,54406.2487476 2024-06-04,01:38:22.000,156,11095379,-795,0,1717465101,12789.491085829992,114.87466634999873,54406.21381200001 2024-06-04,01:38:23.000,156,11095398,-795,0,1717465102,12789.531503689992,114.98040330000367,54406.22778624 2024-06-04,01:38:24.000,156,11095356,-795,0,1717465103,12789.598866790002,115.00155069000175,54406.29765744 2024-06-04,01:38:25.000,156,11095429,-795,0,1717465104,12789.612339409992,115.0579437300039,54406.27669608 2024-06-04,01:38:26.000,156,11095385,-795,0,1717465105,12789.679702510002,115.07909112000198,54406.34656728 2024-06-04,01:38:27.000,156,11095398,-795,0,1717465106,12789.679702510002,115.14253329000348,54406.18586352 2024-06-04,01:38:28.000,156,11095336,-795,0,1717465107,12789.726856679998,115.1566315500022,54406.1788764 2024-06-04,01:38:29.000,156,11095412,-795,0,1717465108,12789.787483469998,115.23417198000243,54406.27669608 2024-06-04,01:38:30.000,156,11095349,-795,0,1717465109,12789.760538230003,115.22007372000371,54406.3186188 2024-06-04,01:38:31.000,156,11095435,-795,0,1717465110,12789.834637639993,115.3046632800033,54406.38150288001 2024-06-04,01:38:32.000,156,11095375,-795,0,1717465111,12789.821165019988,115.31876154000201,54406.3535544 2024-06-04,01:38:33.000,156,11095415,-795,0,1717465112,12789.841373949988,115.33285980000073,54406.32560592 2024-06-04,01:38:34.000,156,11095329,-795,0,1717465113,12789.861582879988,115.4033511000016,54406.339580160005 2024-06-04,01:38:35.000,156,11095418,-795,0,1717465114,12789.848110259998,115.39630197000224,54406.36752864 2024-06-04,01:38:36.000,156,11095420,-795,0,1717465115,12789.854846569993,115.4033511000016,54406.4234256 2024-06-04,01:38:37.000,156,11095388,-795,0,1717465116,12789.780747160003,115.43154761999904,54406.32560592 2024-06-04,01:38:38.000,156,11095432,-795,0,1717465117,12789.760538230003,115.44564587999776,54406.339580160005 2024-06-04,01:38:39.000,156,11095406,-795,0,1717465118,12789.834637639993,115.45974414000375,54406.50028392001 2024-06-04,01:38:40.000,156,11095400,-795,0,1717465119,12789.800956089988,115.43154761999904,54406.48630968 2024-06-04,01:38:41.000,156,11095401,-795,0,1717465120,12789.821165019988,115.44564587999776,54406.437399840004 2024-06-04,01:38:42.000,156,11095343,-795,0,1717465121,12789.733592989993,115.41744936000032,54406.33259304001 2024-06-04,01:38:43.000,156,11095365,-795,0,1717465122,12789.780747160003,115.34695805999945,54406.36752864 2024-06-04,01:38:44.000,156,11095425,-795,0,1717465123,12789.814428709993,115.38925284000288,54406.3535544 2024-06-04,01:38:45.000,156,11095417,-795,0,1717465124,12789.794219779993,115.41040023000096,54406.40945136001 2024-06-04,01:38:46.000,156,11095363,-795,0,1717465125,12789.726856679998,115.41744936000032,54406.29765744 2024-06-04,01:38:47.000,156,11095399,-795,0,1717465126,12789.699911440002,115.39630197000224,54406.388490000005 2024-06-04,01:38:48.000,156,11095393,-795,0,1717465127,12789.794219779993,115.43154761999904,54406.50028392001 2024-06-04,01:38:49.000,156,11095389,-795,0,1717465128,12789.827901329998,115.4385967499984,54406.507271040005 2024-06-04,01:38:50.000,156,11095358,-795,0,1717465129,12789.875055499993,115.46679327000311,54406.47233544 2024-06-04,01:39:01.000,156,11095416,-795,0,1717465140,12790.14450789999,116.03072367000277,54406.51425816 2024-06-04,01:39:02.000,156,11095367,-795,0,1717465141,12790.10409003999,116.13646062000043,54406.41643848 2024-06-04,01:39:03.000,156,11095385,-795,0,1717465142,12790.097353729994,116.16465713999787,54406.50028392001 2024-06-04,01:39:04.000,156,11095388,-795,0,1717465143,12790.11082635,116.23514843999874,54406.50028392001 2024-06-04,01:39:05.000,156,11095370,-795,0,1717465144,12790.04346324999,116.34793452000304,54406.54919376001 2024-06-04,01:39:06.000,156,11095378,-795,0,1717465145,12789.989572769999,116.38318016999983,54406.4234256 2024-06-04,01:39:07.000,156,11095408,-795,0,1717465146,12789.868319189998,116.36908191000111,54406.33259304001 2024-06-04,01:39:08.000,156,11095396,-795,0,1717465147,12789.841373949988,116.17875540000387,54406.29765744 2024-06-04,01:39:09.000,156,11095429,-795,0,1717465148,12790.023254319989,116.00252714999806,54406.067082479996 2024-06-04,01:39:10.000,156,11095389,-795,0,1717465149,12790.4139603,116.10121497000364,54406.37451576 2024-06-04,01:39:11.000,156,11095384,-795,0,1717465150,12790.461114469996,116.32678712999768,54406.47233544 2024-06-04,01:39:12.000,156,11095378,-795,0,1717465151,12790.36680612999,116.51711364000221,54406.4932968 2024-06-04,01:39:13.000,156,11095424,-795,0,1717465152,12790.198398379995,116.64399797999795,54406.458361200006 2024-06-04,01:39:14.000,156,11095355,-795,0,1717465153,12790.12429896999,116.72858754000481,54406.52124528 2024-06-04,01:39:15.000,156,11095379,-795,0,1717465154,12790.04346324999,116.77793145000032,54406.402464239996 2024-06-04,01:39:16.000,156,11095396,-795,0,1717465155,12789.949154909998,116.86252100999991,54406.30464456 2024-06-04,01:39:17.000,156,11095392,-795,0,1717465156,12789.908737049998,116.86957013999927,54406.48630968 2024-06-04,01:39:18.000,156,11095418,-795,0,1717465157,12789.888528119998,116.92596318000142,54406.4234256 2024-06-04,01:39:19.000,156,11095431,-795,0,1717465158,12789.881791809988,116.96120882999821,54406.48630968 2024-06-04,01:39:20.000,156,11095366,-795,0,1717465159,12789.942418599989,116.98940535000293,54406.57714224001 2024-06-04,01:39:31.000,156,11095368,-795,0,1717465170,12789.457404280001,117.23612490000232,54406.437399840004 2024-06-04,01:39:32.000,156,11095441,-795,0,1717465171,12789.322678079996,117.2572722900004,54406.32560592 2024-06-04,01:39:33.000,156,11095404,-795,0,1717465172,12789.309205459991,117.24317403000168,54406.3186188 2024-06-04,01:39:34.000,156,11095427,-795,0,1717465173,12789.25531498,117.26432141999976,54406.26272184001 2024-06-04,01:39:35.000,156,11095386,-795,0,1717465174,12789.25531498,117.22907577000296,54406.45137408001 2024-06-04,01:39:36.000,156,11095407,-795,0,1717465175,12789.12732508999,117.2572722900004,54406.339580160005 2024-06-04,01:39:37.000,156,11095384,-795,0,1717465176,12789.07343461,117.20792838000489,54406.28368320001 2024-06-04,01:39:38.000,156,11095332,-795,0,1717465177,12789.019544129995,117.20792838000489,54406.39547712 2024-06-04,01:39:39.000,156,11095380,-795,0,1717465178,12788.96565364999,117.18678098999953,54406.290670320006 2024-06-04,01:39:40.000,156,11095410,-795,0,1717465179,12788.898290549994,117.2220266400036,54406.28368320001 2024-06-04,01:39:41.000,156,11095381,-795,0,1717465180,12788.89155424,117.16563360000146,54406.31163168001 2024-06-04,01:39:42.000,156,11095377,-795,0,1717465181,12788.770300659999,117.21497751000425,54406.19285064001 2024-06-04,01:39:43.000,156,11095396,-795,0,1717465182,12788.763564349989,117.17973186000017,54406.2487476 2024-06-04,01:39:44.000,156,11095406,-795,0,1717465183,12788.750091729999,117.17268273000082,54406.33259304001 2024-06-04,01:39:45.000,156,11095402,-795,0,1717465184,12788.601892909988,117.16563360000146,54406.1788764 2024-06-04,01:39:46.000,156,11095347,-795,0,1717465185,12788.574947669993,117.20087924999825,54406.27669608 2024-06-04,01:39:47.000,156,11095435,-795,0,1717465186,12788.541266120003,117.17268273000082,54406.20682488 2024-06-04,01:39:48.000,156,11095419,-795,0,1717465187,12788.379594680002,117.18678098999953,54406.067082479996 2024-06-04,01:39:49.000,156,11095391,-795,0,1717465188,12788.379594680002,117.17268273000082,54406.07406960001 2024-06-04,01:39:50.000,156,11095408,-795,0,1717465189,12788.332440509992,117.17973186000017,54406.18586352 2024-06-04,01:39:51.000,156,11095413,-795,0,1717465190,12788.285286339997,117.1585844700021,54406.25573472 2024-06-04,01:39:52.000,156,11095373,-795,0,1717465191,12788.197714310001,117.19383011999889,54406.14394080001 2024-06-04,01:39:53.000,156,11095368,-795,0,1717465192,12788.184241689996,117.17268273000082,54406.06009536 2024-06-04,01:39:54.000,156,11095365,-795,0,1717465193,12788.110142279991,117.17268273000082,54406.08105672 2024-06-04,01:39:55.000,156,11095418,-795,0,1717465194,12788.0562518,117.20087924999825,54406.067082479996 2024-06-04,01:39:56.000,156,11095375,-795,0,1717465195,12787.94847083999,117.21497751000425,54405.955288560006 2024-06-04,01:39:57.000,156,11095418,-795,0,1717465196,12787.881107739995,117.17973186000017,54405.90637872001 2024-06-04,01:39:58.000,156,11095382,-795,0,1717465197,12787.79353571,117.16563360000146,54405.80157192 2024-06-04,01:39:59.000,156,11095396,-795,0,1717465198,12787.83395357,117.15153534000274,54405.97624992001 2024-06-04,01:40:00.000,156,11095410,-795,0,1717465199,12787.699227369994,117.18678098999953,54405.99022416 2024-06-04,01:40:01.000,156,11095405,-795,0,1717465200,12787.66554581999,117.10924055999931,54405.99721128001 2024-06-04,01:40:02.000,156,11095372,-795,0,1717465201,12787.530819619999,117.09514230000059,54405.92734008001 2024-06-04,01:40:03.000,156,11095400,-795,0,1717465202,12787.423038659988,117.08104404000187,54405.77362344 2024-06-04,01:40:04.000,156,11095334,-795,0,1717465203,12787.321994010003,117.03874925999844,54405.717726480005 2024-06-04,01:40:05.000,156,11095388,-795,0,1717465204,12787.295048769993,117.01760187000036,54405.836507520005 2024-06-04,01:40:06.000,156,11095385,-795,0,1717465205,12787.200740430002,116.98235622000357,54405.89240448 2024-06-04,01:40:07.000,156,11095429,-795,0,1717465206,12787.086223159997,116.98235622000357,54405.74567496 2024-06-04,01:40:08.000,156,11095380,-795,0,1717465207,12787.005387439996,116.96825796000485,54405.67580376 2024-06-04,01:40:09.000,156,11095397,-795,0,1717465208,12786.951496959991,116.9118649200027,54405.82253328 2024-06-04,01:40:10.000,156,11095364,-795,0,1717465209,12786.863924929996,116.88366839999799,54405.75964920001 2024-06-04,01:40:11.000,156,11095397,-795,0,1717465210,12786.76961658999,116.86252100999991,54405.68279088 2024-06-04,01:40:12.000,156,11095346,-795,0,1717465211,12786.621417769995,116.84137362000183,54405.598945440004 2024-06-04,01:40:13.000,156,11095394,-795,0,1717465212,12786.54731835999,116.79202970999904,54405.550035600005 2024-06-04,01:40:14.000,156,11095424,-795,0,1717465213,12786.479955259994,116.77793145000032,54405.60593256 2024-06-04,01:40:15.000,156,11095380,-795,0,1717465214,12786.392383229999,116.72858754000481,54405.64785528 2024-06-04,01:40:16.000,156,11095383,-795,0,1717465215,12786.230711789998,116.67924363000202,54405.60593256 2024-06-04,01:40:17.000,156,11095403,-795,0,1717465216,12786.089249279998,116.62989971999923,54405.25657656001 2024-06-04,01:40:18.000,156,11095372,-795,0,1717465217,12786.055567729993,116.6017032000018,54405.45920304 2024-06-04,01:40:19.000,156,11095344,-795,0,1717465218,12785.988204629997,116.552359289999,54405.333434880005 2024-06-04,01:40:20.000,156,11095403,-795,0,1717465219,12785.907368909997,116.51006451000285,54405.32644776001 2024-06-04,01:40:21.000,156,11095415,-795,0,1717465220,12785.819796880001,116.41137669000454,54405.284525040006 2024-06-04,01:40:22.000,156,11095404,-795,0,1717465221,12785.644652819996,116.41137669000454,54405.20766672001 2024-06-04,01:40:23.000,156,11095429,-795,0,1717465222,12785.584026029996,116.34088539000368,54405.25657656001 2024-06-04,01:40:24.000,156,11095408,-795,0,1717465223,12785.503190309995,116.31268886999896,54405.36837048 2024-06-04,01:40:25.000,156,11095349,-795,0,1717465224,12785.38867303999,116.3056397399996,54405.34740912 2024-06-04,01:40:26.000,156,11095379,-795,0,1717465225,12785.27415577,116.24924670000473,54405.27753792001 2024-06-04,01:40:27.000,156,11095380,-795,0,1717465226,12785.092275399998,116.24924670000473,54405.1308084 2024-06-04,01:40:28.000,156,11095401,-795,0,1717465227,12785.038384919993,116.19285366000258,54405.20766672001 2024-06-04,01:40:29.000,156,11095401,-795,0,1717465228,12784.984494439988,116.17875540000387,54405.19369248 2024-06-04,01:40:30.000,156,11095407,-795,0,1717465229,12784.896922409993,116.1435097499998,54405.20766672001 2024-06-04,01:40:31.000,156,11095410,-795,0,1717465230,12784.816086689993,116.08006757999829,54405.25657656001 2024-06-04,01:40:32.000,156,11095392,-795,0,1717465231,12784.715042039992,116.04482193000149,54405.15875688001 2024-06-04,01:40:33.000,156,11095405,-795,0,1717465232,12784.640942630002,115.98842888999934,54405.01901448001 2024-06-04,01:40:34.000,156,11095355,-755,0,1717465233,12784.512952739991,115.93203585000447,54405.06792432001 2024-06-04,01:40:35.000,156,11095413,-795,0,1717465234,12784.37822654,115.8967902000004,54404.928181920004 2024-06-04,01:40:36.000,156,11095421,-795,0,1717465235,12784.29739082,115.86859368000296,54404.94215616001 2024-06-04,01:40:37.000,156,11095428,-795,0,1717465236,12784.19634617,115.80515151000145,54404.879272080005 2024-06-04,01:40:38.000,156,11095360,-795,0,1717465237,12784.06835627999,115.74170933999994,54404.760491040004 2024-06-04,01:40:39.000,156,11095401,-795,0,1717465238,12784.081828899994,115.69941456000379,54404.84433648 2024-06-04,01:40:40.000,156,11095374,-795,0,1717465239,12784.014465799999,115.60072673999821,54404.9561304 2024-06-04,01:40:41.000,156,11095423,-795,0,1717465240,12784.014465799999,115.55843196000205,54404.87228496001 2024-06-04,01:40:42.000,156,11095385,-795,0,1717465241,12783.846058049989,115.51613717999862,54404.781452400006 2024-06-04,01:40:43.000,156,11095371,-795,0,1717465242,12783.778694949993,115.44564587999776,54404.64171 2024-06-04,01:40:44.000,156,11095408,-715,0,1717465243,12783.731540779998,115.4033511000016,54404.613761520006 2024-06-04,01:40:45.000,156,11095400,-795,0,1717465244,12783.691122919998,115.35400718999881,54404.57882592 2024-06-04,01:40:46.000,156,11095418,-795,0,1717465245,12783.697859229993,115.3046632800033,54404.71856832 2024-06-04,01:40:47.000,156,11095413,-795,0,1717465246,12783.664177680002,115.28351588999794,54404.64171 2024-06-04,01:40:48.000,156,11095440,-795,0,1717465247,12783.596814579992,115.22712285000307,54404.62773576 2024-06-04,01:40:49.000,156,11095399,-795,0,1717465248,12783.515978859992,115.18482806999964,54404.55087744 2024-06-04,01:40:50.000,156,11095380,-795,0,1717465249,12783.556396719992,115.14253329000348,54404.66965848 2024-06-04,01:40:51.000,156,11095366,-795,0,1717465250,12783.569869339997,115.16368068000156,54404.58581304001 2024-06-04,01:40:52.000,156,11095380,-795,0,1717465251,12783.489033619997,115.13548416000413,54404.55786456001 2024-06-04,01:40:53.000,156,11095385,-795,0,1717465252,12783.489033619997,115.14253329000348,54404.45305776 2024-06-04,01:40:54.000,156,11095394,-795,0,1717465253,12783.361043730001,115.1566315500022,54404.27139264001 2024-06-04,01:40:55.000,156,11095393,-795,0,1717465254,12783.441879450002,115.12138589999813,54404.543890320005 2024-06-04,01:40:56.000,156,11095392,-795,0,1717465255,12783.462088380002,115.10728763999941,54404.60677440001 2024-06-04,01:40:57.000,156,11095397,-795,0,1717465256,12783.441879450002,115.10023851000005,54404.592800160004 2024-06-04,01:40:58.000,156,11095403,-795,0,1717465257,12783.340834800001,115.10728763999941,54404.425109280004 2024-06-04,01:40:59.000,156,11095385,-795,0,1717465258,12783.320625870001,115.10728763999941,54404.48100624 2024-06-04,01:41:00.000,156,11095411,-795,0,1717465259,12783.293680629991,115.07909112000198,54404.48799336001 2024-06-04,01:41:01.000,156,11095353,-795,0,1717465260,12783.233053839991,115.0931893800007,54404.38318656 2024-06-04,01:41:02.000,156,11095390,-795,0,1717465261,12783.11853657,115.07204199000262,54404.32030248001 2024-06-04,01:41:03.000,156,11095399,-795,0,1717465262,12783.11180025999,115.07909112000198,54404.327289600005 2024-06-04,01:41:04.000,156,11095373,-795,0,1717465263,12783.09832764,115.06499286000326,54404.41113504 2024-06-04,01:41:05.000,156,11095389,-795,0,1717465264,12783.07811871,115.0438454699979,54404.3622252 2024-06-04,01:41:06.000,156,11095405,-795,0,1717465265,12782.90971095999,115.00859982000111,54404.26440552 2024-06-04,01:41:07.000,156,11095442,-795,0,1717465266,12782.815402619999,114.99450156000239,54404.22946992001 2024-06-04,01:41:08.000,156,11095359,-795,0,1717465267,12782.727830589989,114.96630503999768,54404.10370176001 2024-06-04,01:41:09.000,156,11095413,-795,0,1717465268,12782.680676419994,114.95220677999896,54404.10370176001 2024-06-04,01:41:10.000,156,11095401,-795,0,1717465269,12782.646994869989,114.89581374000409,54404.22248280001 2024-06-04,01:41:11.000,156,11095378,-795,0,1717465270,12782.640258559994,114.83942070000194,54404.24344416 2024-06-04,01:41:12.000,156,11095416,-795,0,1717465271,12782.471850809998,114.82532244000322,54404.19453432 2024-06-04,01:41:13.000,156,11095379,-795,0,1717465272,12782.417960329993,114.7971259199985,54404.089727520004 2024-06-04,01:41:14.000,156,11095347,-795,0,1717465273,12782.384278780002,114.75483114000235,54404.13863736 2024-06-04,01:41:15.000,156,11095403,-795,0,1717465274,12782.296706749992,114.72663462000492,54403.99889496 2024-06-04,01:41:16.000,156,11095406,-795,0,1717465275,12782.222607340002,114.67729071000213,54404.0478048 2024-06-04,01:41:17.000,156,11095410,-795,0,1717465276,12782.054199589991,114.64909419000469,54403.9080624 2024-06-04,01:41:18.000,156,11095366,-795,0,1717465277,12781.89252814999,114.60679941000126,54403.942998000006 2024-06-04,01:41:19.000,156,11095379,-795,0,1717465278,12781.97336386999,114.57155376000446,54404.01286920001 2024-06-04,01:41:20.000,156,11095404,-795,0,1717465279,12781.91273707999,114.57860289000382,54403.98492072001 2024-06-04,01:41:21.000,156,11095410,-795,0,1717465280,12781.83863767,114.51516072000231,54403.942998000006 2024-06-04,01:41:22.000,156,11095421,-795,0,1717465281,12781.79148349999,114.45876768000016,54403.942998000006 2024-06-04,01:41:23.000,156,11095421,-795,0,1717465282,12781.69717516,114.47991506999824,54403.78928136 2024-06-04,01:41:24.000,156,11095340,-795,0,1717465283,12781.56918526999,114.52220985000167,54403.71941016001 2024-06-04,01:41:25.000,156,11095382,-795,0,1717465284,12781.555712649999,114.47286593999888,54403.81024272 2024-06-04,01:41:26.000,156,11095429,-795,0,1717465285,12781.481613239994,114.45876768000016,54403.78229424 2024-06-04,01:41:27.000,156,11095386,-795,0,1717465286,12781.394041209998,114.50811159000295,54403.72639728001 2024-06-04,01:41:28.000,156,11095398,-795,0,1717465287,12781.353623349998,114.47286593999888,54403.7333844 2024-06-04,01:41:29.000,156,11095396,-795,0,1717465288,12781.333414419998,114.46581680999952,54403.8032556 2024-06-04,01:41:30.000,156,11095360,-795,0,1717465289,12781.259315009993,114.46581680999952,54403.7333844 2024-06-04,01:41:31.000,156,11095408,-795,0,1717465290,12781.151534049997,114.47991506999824,54403.69844880001 2024-06-04,01:41:32.000,156,11095399,-795,0,1717465291,12781.084170950002,114.5010624600036,54403.53075792001 2024-06-04,01:41:33.000,156,11095379,-795,0,1717465292,12781.016807849992,114.49401333000424,54403.537745040005 2024-06-04,01:41:34.000,156,11095403,-795,0,1717465293,12780.962917370001,114.50811159000295,54403.5237708 2024-06-04,01:41:35.000,156,11095404,-795,0,1717465294,12780.929235819996,114.51516072000231,54403.705435920005 2024-06-04,01:41:36.000,156,11095372,-795,0,1717465295,12780.814718549991,114.50811159000295,54403.55171928001 2024-06-04,01:41:37.000,156,11095412,-795,0,1717465296,12780.767564379996,114.48696420000488,54403.50280944 2024-06-04,01:41:38.000,156,11095365,-795,0,1717465297,12780.69346496999,114.47991506999824,54403.51678368 2024-06-04,01:41:39.000,156,11095395,-795,0,1717465298,12780.61936556,114.50811159000295,54403.44691248 2024-06-04,01:41:40.000,156,11095409,-795,0,1717465299,12780.57221138999,114.47286593999888,54403.4538996 2024-06-04,01:41:41.000,156,11095398,-795,0,1717465300,12780.525057219995,114.50811159000295,54403.47486096 2024-06-04,01:41:42.000,156,11095442,-795,0,1717465301,12780.47790305,114.47991506999824,54403.33511856 2024-06-04,01:41:43.000,156,11095416,-795,0,1717465302,12780.41727626,114.47991506999824,54403.38402840001 2024-06-04,01:41:44.000,156,11095429,-795,0,1717465303,12780.504848289995,114.46581680999952,54403.418964000004 2024-06-04,01:41:45.000,156,11095418,-795,0,1717465304,12780.43074887999,114.43057116000273,54403.42595112 2024-06-04,01:41:46.000,156,11095427,-795,0,1717465305,12780.37012208999,114.43057116000273,54403.37704128 2024-06-04,01:41:47.000,156,11095367,-795,0,1717465306,12780.275813749999,114.43762029000209,54403.23031176 2024-06-04,01:41:48.000,156,11095329,-795,0,1717465307,12780.221923269994,114.40237463999802,54403.24428600001 2024-06-04,01:41:49.000,156,11095410,-795,0,1717465308,12780.194978029998,114.3882763799993,54403.25826024 2024-06-04,01:41:50.000,156,11095406,-795,0,1717465309,12780.093933379998,114.43762029000209,54403.23031176 2024-06-04,01:41:51.000,156,11095414,-795,0,1717465310,12780.033306589998,114.51516072000231,54403.09755648001 2024-06-04,01:41:52.000,156,11095413,-795,0,1717465311,12779.972679799997,114.60679941000126,54403.153453440005 2024-06-04,01:41:53.000,156,11095388,-795,0,1717465312,12780.026570280002,114.71253635999892,54403.04165952 2024-06-04,01:41:54.000,156,11095360,-795,0,1717465313,12780.147823859988,114.71958548999828,54403.05563376001 2024-06-04,01:41:55.000,156,11095401,-795,0,1717465314,12780.255604819999,114.62794679999934,54403.05563376001 2024-06-04,01:41:56.000,156,11095434,-795,0,1717465315,12780.242132199994,114.53630811000039,54403.04864664001 2024-06-04,01:41:57.000,156,11095392,-795,0,1717465316,12780.154560169998,114.53630811000039,54402.90890424001 2024-06-04,01:41:58.000,156,11095415,-795,0,1717465317,12780.141087549993,114.57155376000446,54402.9648012 2024-06-04,01:41:59.000,156,11095431,-795,0,1717465318,12780.147823859988,114.6349959299987,54403.034672400005 2024-06-04,01:42:00.000,156,11095410,-795,0,1717465319,12780.087197069988,114.5997502800019,54403.06262088 2024-06-04,01:42:01.000,156,11095404,-795,0,1717465320,12780.114142309998,114.60679941000126,54403.09056936 2024-06-04,01:42:02.000,156,11095374,-795,0,1717465321,12779.992888729998,114.61384854000062,54402.94383984 2024-06-04,01:42:03.000,156,11095423,-795,0,1717465322,12779.992888729998,114.64204505999805,54402.92986560001 2024-06-04,01:42:04.000,156,11095346,-795,0,1717465323,12779.959207179993,114.69138897000084,54402.92986560001 2024-06-04,01:42:05.000,156,11095412,-795,0,1717465324,12779.898580389992,114.68433984000148,54402.94383984 2024-06-04,01:42:06.000,156,11095385,-795,0,1717465325,12779.811008359997,114.67024158000277,54402.77614896 2024-06-04,01:42:07.000,156,11095372,-795,0,1717465326,12779.837953599992,114.68433984000148,54402.85999440001 2024-06-04,01:42:08.000,156,11095449,-795,0,1717465327,12779.871635149997,114.71253635999892,54402.99274968 2024-06-04,01:42:09.000,156,11095420,-795,0,1717465328,12779.811008359997,114.6984381000002,54402.915891360004 2024-06-04,01:42:10.000,156,11095419,-635,0,1717465329,12779.790799429997,114.68433984000148,54402.84602016 2024-06-04,01:42:11.000,156,11095432,-795,0,1717465330,12779.750381569997,114.71253635999892,54402.83903304001 2024-06-04,01:42:12.000,156,11095427,-795,0,1717465331,12779.723436330001,114.71958548999828,54402.69230352001 2024-06-04,01:42:13.000,156,11095397,-755,0,1717465332,12779.662809540001,114.73368375000427,54402.69230352001 2024-06-04,01:42:14.000,156,11095422,-795,0,1717465333,12779.703227400001,114.71253635999892,54402.79711032 2024-06-04,01:42:15.000,156,11095440,-795,0,1717465334,12779.763854190001,114.72663462000492,54402.866981520005 2024-06-04,01:42:16.000,156,11095407,-795,0,1717465335,12779.676282159991,114.70548722999956,54402.81108456001 2024-06-04,01:42:17.000,156,11095408,-795,0,1717465336,12779.683018470001,114.6984381000002,54402.71326488001 2024-06-04,01:42:18.000,156,11095400,-795,0,1717465337,12779.784063120002,114.69138897000084,54402.73422624 2024-06-04,01:42:19.000,156,11095415,-795,0,1717465338,12779.656073229991,114.71958548999828,54402.59448384001 2024-06-04,01:42:20.000,156,11095405,-795,0,1717465339,12779.797535739992,114.75483114000235,54402.67832928 2024-06-04,01:42:21.000,156,11095440,-795,0,1717465340,12779.770590499997,114.76188027000171,54402.74121336001 2024-06-04,01:42:22.000,156,11095454,-795,0,1717465341,12779.757117879992,114.7971259199985,54402.64339368001 2024-06-04,01:42:23.000,156,11095423,-795,0,1717465342,12779.811008359997,114.80417504999787,54402.76217472001 2024-06-04,01:42:24.000,156,11095385,-795,0,1717465343,12779.891844079997,114.86761721999937,54402.78313608 2024-06-04,01:42:25.000,156,11095441,-795,0,1717465344,12779.945734560002,114.82532244000322,54402.80409744 2024-06-04,01:42:26.000,156,11095339,-795,0,1717465345,12779.972679799997,114.89581374000409,54402.73422624 2024-06-04,01:42:27.000,156,11095429,-795,0,1717465346,12779.938998249992,114.92401026000152,54402.63640656 2024-06-04,01:42:28.000,156,11095402,-795,0,1717465347,12779.959207179993,114.91696113000216,54402.65736792 2024-06-04,01:42:29.000,156,11095368,-795,0,1717465348,12779.986152420002,114.98745243000303,54402.78313608 2024-06-04,01:42:30.000,156,11095423,-795,0,1717465349,12779.999625039993,115.02269807999983,54402.67134216001 2024-06-04,01:42:31.000,156,11095443,-795,0,1717465350,12780.053515519998,115.02269807999983,54402.79012320001 2024-06-04,01:42:32.000,156,11095386,-795,0,1717465351,12780.087197069988,115.06499286000326,54402.79012320001 2024-06-04,01:42:33.000,156,11095383,-795,0,1717465352,12780.080460759993,115.08614025000134,54402.748200480004 2024-06-04,01:42:34.000,156,11095331,-795,0,1717465353,12780.107405999988,115.12843503000477,54402.76217472001 2024-06-04,01:42:35.000,156,11095399,-795,0,1717465354,12780.107405999988,115.12843503000477,54402.79012320001 2024-06-04,01:42:36.000,156,11095420,-795,0,1717465355,12780.127614929988,115.11433676999877,54402.78313608 2024-06-04,01:42:37.000,156,11095400,-795,0,1717465356,12780.080460759993,115.12843503000477,54402.62243232001 2024-06-04,01:42:38.000,156,11095390,-795,0,1717465357,12780.087197069988,115.12138589999813,54402.65736792 2024-06-04,01:42:39.000,156,11095426,-795,0,1717465358,12780.134351239998,115.12138589999813,54402.79012320001 2024-06-04,01:42:40.000,156,11095401,-795,0,1717465359,12780.174769099998,115.13548416000413,54402.79711032 2024-06-04,01:42:41.000,156,11095368,-795,0,1717465360,12780.208450649989,115.10728763999941,54402.74121336001 2024-06-04,01:42:42.000,156,11095400,-795,0,1717465361,12780.147823859988,115.11433676999877,54402.6154452 2024-06-04,01:42:43.000,156,11095355,-795,0,1717465362,12780.168032789989,115.0931893800007,54402.64339368001 2024-06-04,01:42:44.000,156,11095453,-795,0,1717465363,12780.221923269994,115.08614025000134,54402.72025200001 2024-06-04,01:42:45.000,156,11095400,-795,0,1717465364,12780.221923269994,115.0579437300039,54402.67134216001 2024-06-04,01:42:46.000,156,11095392,-795,0,1717465365,12780.194978029998,115.06499286000326,54402.62941944 2024-06-04,01:42:47.000,156,11095406,-795,0,1717465366,12780.242132199994,115.06499286000326,54402.64339368001 2024-06-04,01:42:48.000,156,11095421,-795,0,1717465367,12780.255604819999,115.03679633999855,54402.71326488001 2024-06-04,01:42:49.000,156,11095392,-795,0,1717465368,12780.289286369989,115.05089460000454,54402.6154452 2024-06-04,01:42:50.000,156,11095377,-795,0,1717465369,12780.316231609999,115.01564895000047,54402.580509600004 2024-06-04,01:42:51.000,156,11095397,-795,0,1717465370,12780.343176849994,114.98040330000367,54402.52461264001 2024-06-04,01:42:52.000,156,11095439,-795,0,1717465371,12780.363385779994,114.98745243000303,54402.5106384 2024-06-04,01:42:53.000,156,11095413,-795,0,1717465372,12780.383594709994,114.97335417000431,54402.45474144001 2024-06-04,01:42:54.000,156,11095401,-795,0,1717465373,12780.424012569994,114.98040330000367,54402.57352248001 2024-06-04,01:42:55.000,156,11095377,-795,0,1717465374,12780.484639359995,114.98745243000303,54402.62941944 2024-06-04,01:42:56.000,156,11095414,-795,0,1717465375,12780.49811198,114.95220677999896,54402.62941944 2024-06-04,01:42:57.000,156,11095377,-795,0,1717465376,12780.49137566999,114.95925590999832,54402.48967704 2024-06-04,01:42:58.000,156,11095325,-795,0,1717465377,12780.55873877,114.95925590999832,54402.55256112001 2024-06-04,01:42:59.000,156,11095418,-795,0,1717465378,12780.53852984,114.95925590999832,54402.49666416 2024-06-04,01:43:00.000,156,11095413,-795,0,1717465379,12780.57221138999,114.9099120000028,54402.49666416 2024-06-04,01:43:01.000,156,11095408,-795,0,1717465380,12780.605892939995,114.9451576499996,54402.580509600004 2024-06-04,01:43:02.000,156,11095391,-795,0,1717465381,12780.5789477,114.95925590999832,54402.49666416 2024-06-04,01:43:03.000,156,11095427,-795,0,1717465382,12780.59242031999,114.98745243000303,54402.50365128001 2024-06-04,01:43:04.000,156,11095387,-795,0,1717465383,12780.67325603999,114.96630503999768,54402.6154452 2024-06-04,01:43:05.000,156,11095458,-795,0,1717465384,12780.69346496999,114.9451576499996,54402.62941944 2024-06-04,01:43:06.000,156,11095382,-795,0,1717465385,12780.65978342,114.96630503999768,54402.57352248001 2024-06-04,01:43:07.000,156,11095440,-795,0,1717465386,12780.585684009995,114.93810852000024,54402.44775432 2024-06-04,01:43:08.000,156,11095358,-795,0,1717465387,12780.61936556,114.95925590999832,54402.47570280001 2024-06-04,01:43:09.000,156,11095396,-795,0,1717465388,12780.63957449,114.9451576499996,54402.53858688 2024-06-04,01:43:10.000,156,11095338,-795,0,1717465389,12780.63957449,114.91696113000216,54402.53858688 2024-06-04,01:43:11.000,156,11095390,-795,0,1717465390,12780.59915663,114.9451576499996,54402.5106384 2024-06-04,01:43:12.000,156,11095397,-795,0,1717465391,12780.605892939995,114.92401026000152,54402.46871568 2024-06-04,01:43:13.000,156,11095422,-795,0,1717465392,12780.646310799995,114.9099120000028,54402.48967704 2024-06-04,01:43:14.000,156,11095352,-795,0,1717465393,12780.67999235,114.90286287000345,54402.51762552 2024-06-04,01:43:15.000,156,11095362,-795,0,1717465394,12780.67325603999,114.91696113000216,54402.50365128001 2024-06-04,01:43:16.000,156,11095402,-795,0,1717465395,12780.61262924999,114.89581374000409,54402.47570280001 2024-06-04,01:43:17.000,156,11095379,-795,0,1717465396,12780.626101869995,114.88171547999809,54402.4407672 2024-06-04,01:43:18.000,156,11095406,-795,0,1717465397,12780.646310799995,114.89581374000409,54402.34294752 2024-06-04,01:43:19.000,156,11095383,-795,0,1717465398,12780.70020128,114.86056809000002,54402.47570280001 2024-06-04,01:43:20.000,156,11095401,-795,0,1717465399,12780.646310799995,114.83942070000194,54402.27307632 2024-06-04,01:43:21.000,156,11095375,-795,0,1717465400,12780.686728659995,114.86761721999937,54402.38487024001 2024-06-04,01:43:22.000,156,11095376,-795,0,1717465401,12780.70020128,114.83942070000194,54402.38487024001 2024-06-04,01:43:23.000,156,11095385,-795,0,1717465402,12780.71367389999,114.82532244000322,54402.39884448 2024-06-04,01:43:24.000,156,11095431,-795,0,1717465403,12780.75409175999,114.81827331000386,54402.433780080006 2024-06-04,01:43:25.000,156,11095440,-795,0,1717465404,12780.72041021,114.82532244000322,54402.35692176001 2024-06-04,01:43:26.000,156,11095399,-795,0,1717465405,12780.74061914,114.81827331000386,54402.34993464 2024-06-04,01:43:27.000,156,11095383,-795,0,1717465406,12780.71367389999,114.83942070000194,54402.35692176001 2024-06-04,01:43:28.000,156,11095360,-795,0,1717465407,12780.855136409991,114.82532244000322,54402.52461264001 2024-06-04,01:43:29.000,156,11095362,-795,0,1717465408,12780.888817959996,114.83942070000194,54402.48967704 2024-06-04,01:43:30.000,156,11095418,-795,0,1717465409,12780.895554269991,114.85351896000066,54402.42679296001 2024-06-04,01:43:31.000,156,11095431,-795,0,1717465410,12780.875345339991,114.86056809000002,54402.32897328 2024-06-04,01:43:32.000,156,11095395,-795,0,1717465411,12780.861872720001,114.86056809000002,54402.32198616 2024-06-04,01:43:33.000,156,11095427,-795,0,1717465412,12780.915763199991,114.88876461000473,54402.29403768 2024-06-04,01:43:34.000,156,11095360,-795,0,1717465413,12780.976389989992,114.92401026000152,54402.33596040001 2024-06-04,01:43:35.000,156,11095405,-795,0,1717465414,12781.023544160002,114.88876461000473,54402.39185736 2024-06-04,01:43:36.000,156,11095403,-795,0,1717465415,12781.084170950002,114.9099120000028,54402.32897328 2024-06-04,01:43:37.000,156,11095386,-795,0,1717465416,12781.070698329997,114.92401026000152,54402.3010248 2024-06-04,01:43:38.000,156,11095325,-795,0,1717465417,12781.084170950002,114.88876461000473,54402.39884448 2024-06-04,01:43:39.000,156,11095430,-795,0,1717465418,12781.070698329997,114.91696113000216,54402.28705056001 2024-06-04,01:43:40.000,156,11095398,-795,0,1717465419,12781.057225709992,114.89581374000409,54402.39185736 2024-06-04,01:43:41.000,156,11095399,-795,0,1717465420,12781.090907259997,114.85351896000066,54402.33596040001 2024-06-04,01:43:42.000,156,11095371,-795,0,1717465421,12781.037016779992,114.87466634999873,54402.25910208001 2024-06-04,01:43:43.000,156,11095418,-795,0,1717465422,12781.010071539997,114.86056809000002,54402.32198616 2024-06-04,01:43:44.000,156,11095421,-795,0,1717465423,12781.057225709992,114.86761721999937,54402.363908880005 2024-06-04,01:43:45.000,156,11095378,-795,0,1717465424,12781.070698329997,114.86056809000002,54402.40583160001 2024-06-04,01:43:46.000,156,11095382,-795,0,1717465425,12781.050489399997,114.86056809000002,54402.363908880005 2024-06-04,01:43:47.000,156,11095380,-795,0,1717465426,12780.962917370001,114.85351896000066,54402.22416648 2024-06-04,01:43:48.000,156,11095341,-795,0,1717465427,12780.956181059992,114.85351896000066,54402.196218000005 2024-06-04,01:43:49.000,156,11095418,-795,0,1717465428,12780.929235819996,114.86761721999937,54402.25211496 2024-06-04,01:43:50.000,156,11095451,-795,0,1717465429,12780.882081650001,114.86761721999937,54402.266089200006 2024-06-04,01:43:51.000,156,11095389,-795,0,1717465430,12780.868609029996,114.87466634999873,54402.27307632 2024-06-04,01:43:52.000,156,11095405,-795,0,1717465431,12780.915763199991,114.86056809000002,54402.23814072001 2024-06-04,01:43:53.000,156,11095417,-795,0,1717465432,12780.895554269991,114.8464698300013,54402.21019224001 2024-06-04,01:43:54.000,156,11095365,-795,0,1717465433,12780.976389989992,114.8112241800045,54402.2311536 2024-06-04,01:43:55.000,156,11095412,-795,0,1717465434,12780.996598919992,114.78302765999979,54402.14032104001 2024-06-04,01:43:56.000,156,11095416,-795,0,1717465435,12781.050489399997,114.78302765999979,54402.15429528 2024-06-04,01:43:57.000,156,11095426,-795,0,1717465436,12781.003335230002,114.87466634999873,54402.06346272 2024-06-04,01:43:58.000,156,11095387,-795,0,1717465437,12780.895554269991,114.93105939000088,54402.03551424 2024-06-04,01:43:59.000,156,11095357,-795,0,1717465438,12780.929235819996,114.91696113000216,54402.23814072001 2024-06-04,01:44:00.000,156,11095388,-795,0,1717465439,12780.882081650001,114.88876461000473,54402.30801192001 2024-06-04,01:44:01.000,156,11095414,-795,0,1717465440,12780.909026889996,114.8464698300013,54402.34294752 2024-06-04,01:44:02.000,156,11095330,-795,0,1717465441,12780.855136409991,114.83942070000194,54402.28705056001 2024-06-04,01:44:03.000,156,11095403,-795,0,1717465442,12780.855136409991,114.8112241800045,54402.18224376 2024-06-04,01:44:04.000,156,11095391,-795,0,1717465443,12780.855136409991,114.82532244000322,54402.196218000005 2024-06-04,01:44:05.000,156,11095396,-795,0,1717465444,12780.949444749996,114.7971259199985,54402.33596040001 2024-06-04,01:44:06.000,156,11095426,-795,0,1717465445,12780.942708440001,114.8112241800045,54402.29403768 2024-06-04,01:44:07.000,156,11095394,-795,0,1717465446,12780.935972129992,114.7971259199985,54402.34294752 2024-06-04,01:44:08.000,156,11095403,-795,0,1717465447,12781.016807849992,114.80417504999787,54402.412818720004 2024-06-04,01:44:09.000,156,11095382,-795,0,1717465448,12781.063962020002,114.80417504999787,54402.39884448 2024-06-04,01:44:10.000,156,11095353,-795,0,1717465449,12781.030280469997,114.80417504999787,54402.40583160001 2024-06-04,01:44:11.000,156,11095405,-795,0,1717465450,12781.097643569992,114.77597853000043,54402.41980584 2024-06-04,01:44:12.000,156,11095389,-795,0,1717465451,12781.077434639992,114.7971259199985,54402.30801192001 2024-06-04,01:44:13.000,156,11095417,-795,0,1717465452,12781.158270359992,114.76188027000171,54402.27307632 2024-06-04,01:44:14.000,156,11095400,-795,0,1717465453,12781.245842390003,114.83942070000194,54402.41980584 2024-06-04,01:44:15.000,156,11095363,-795,0,1717465454,12781.353623349998,114.85351896000066,54402.56653536 2024-06-04,01:44:16.000,156,11095385,-795,0,1717465455,12781.319941799993,114.89581374000409,54402.45474144001 2024-06-04,01:44:17.000,156,11095393,-795,0,1717465456,12781.367095969988,114.93105939000088,54402.39185736 2024-06-04,01:44:18.000,156,11095367,-795,0,1717465457,12781.447931689989,115.02974720999919,54402.50365128001 2024-06-04,01:44:19.000,156,11095407,-795,0,1717465458,12781.488349549989,115.00155069000175,54402.52461264001 2024-06-04,01:44:20.000,156,11095352,-795,0,1717465459,12781.508558479989,115.07204199000262,54402.53858688 2024-06-04,01:44:21.000,156,11095389,-795,0,1717465460,12781.522031099994,115.12138589999813,54402.29403768 2024-06-04,01:44:22.000,156,11095388,-795,0,1717465461,12781.562448959994,115.18482806999964,54402.45474144001 2024-06-04,01:44:23.000,156,11095427,-795,0,1717465462,12781.623075749994,115.20597545999772,54402.5106384 2024-06-04,01:44:24.000,156,11095410,-795,0,1717465463,12781.69043884999,115.24122111000179,54402.64339368001 2024-06-04,01:44:25.000,156,11095399,-795,0,1717465464,12781.744329329995,115.28351588999794,54402.6853164 2024-06-04,01:44:26.000,156,11095341,-715,0,1717465465,12781.71738409,115.38220371000352,54402.62243232001 2024-06-04,01:44:27.000,156,11095372,-795,0,1717465466,12781.77801088,115.4033511000016,54402.46172856 2024-06-04,01:44:28.000,156,11095334,-795,0,1717465467,12781.77801088,115.47384240000247,54402.48967704 2024-06-04,01:44:29.000,156,11095423,-795,0,1717465468,12781.79821981,115.46679327000311,54402.64339368001 2024-06-04,01:44:30.000,156,11095416,-795,0,1717465469,12781.804956119995,115.49498979000055,54402.67134216001 2024-06-04,01:44:31.000,156,11095389,-795,0,1717465470,12781.81842874,115.50908804999926,54402.78313608 2024-06-04,01:44:32.000,156,11095373,-795,0,1717465471,12781.77127456999,115.56548109000141,54402.69230352001 2024-06-04,01:44:33.000,156,11095426,-795,0,1717465472,12781.73759302,115.53728457000398,54402.71326488001 2024-06-04,01:44:34.000,156,11095355,-795,0,1717465473,12781.75106563999,115.53728457000398,54402.71326488001 2024-06-04,01:44:35.000,156,11095405,-795,0,1717465474,12781.71738409,115.57253022000077,54402.72723912 2024-06-04,01:44:36.000,156,11095408,-795,0,1717465475,12781.69717516,115.57957935000013,54402.76217472001 2024-06-04,01:44:37.000,156,11095413,-795,0,1717465476,12781.60960312999,115.53728457000398,54402.65736792 2024-06-04,01:44:38.000,156,11095399,-795,0,1717465477,12781.54897633999,115.57957935000013,54402.66435504 2024-06-04,01:44:39.000,156,11095416,-795,0,1717465478,12781.535503719999,115.52318630999798,54402.67832928 2024-06-04,01:44:40.000,156,11095432,-795,0,1717465479,12781.56918526999,115.54433370000334,54402.81108456001 2024-06-04,01:44:41.000,156,11095412,-795,0,1717465480,12781.468140619989,115.48089153000183,54402.60845808 2024-06-04,01:44:42.000,156,11095377,-795,0,1717465481,12781.400777519993,115.47384240000247,54402.71326488001 2024-06-04,01:44:43.000,156,11095407,-795,0,1717465482,12781.373832279998,115.47384240000247,54402.73422624 2024-06-04,01:44:44.000,156,11095370,-795,0,1717465483,12781.346887039988,115.45269501000439,54402.748200480004 2024-06-04,01:44:45.000,156,11095394,-795,0,1717465484,12781.319941799993,115.38925284000288,54402.7551876 2024-06-04,01:44:46.000,156,11095394,-795,0,1717465485,12781.212160839998,115.41744936000032,54402.69230352001 2024-06-04,01:44:47.000,156,11095394,-795,0,1717465486,12781.191951909997,115.33990893000009,54402.72723912 2024-06-04,01:44:48.000,156,11095371,-795,0,1717465487,12781.090907259997,115.38220371000352,54402.580509600004 2024-06-04,01:44:49.000,156,11095349,-795,0,1717465488,12781.131325119997,115.3681054500048,54402.748200480004 2024-06-04,01:44:50.000,156,11095326,-795,0,1717465489,12781.057225709992,115.39630197000224,54402.699290640005 2024-06-04,01:44:51.000,156,11095423,-795,0,1717465490,12781.016807849992,115.35400718999881,54402.72723912 2024-06-04,01:44:52.000,156,11095384,-795,0,1717465491,12780.895554269991,115.39630197000224,54402.601470960006 2024-06-04,01:44:53.000,156,11095420,-795,0,1717465492,12780.855136409991,115.35400718999881,54402.60845808 2024-06-04,01:44:54.000,156,11095417,-795,0,1717465493,12780.828191169996,115.36105631999817,54402.63640656 2024-06-04,01:44:55.000,156,11095412,-795,0,1717465494,12780.794509619991,115.3681054500048,54402.67134216001 2024-06-04,01:44:56.000,156,11095395,-795,0,1717465495,12780.74061914,115.33990893000009,54402.6154452 2024-06-04,01:44:57.000,156,11095372,-795,0,1717465496,12780.686728659995,115.31876154000201,54402.59448384001 2024-06-04,01:44:58.000,156,11095342,-795,0,1717465497,12780.61262924999,115.38220371000352,54402.62941944 2024-06-04,01:44:59.000,156,11095388,-795,0,1717465498,12780.51158459999,115.37515458000416,54402.580509600004 2024-06-04,01:45:00.000,156,11095359,-795,0,1717465499,12780.464430429995,115.33990893000009,54402.531599760005 2024-06-04,01:45:01.000,156,11095372,-795,0,1717465500,12780.39033101999,115.31876154000201,54402.50365128001 2024-06-04,01:45:02.000,156,11095392,-795,0,1717465501,12780.309495299989,115.38220371000352,54402.412818720004 2024-06-04,01:45:03.000,156,11095402,-795,0,1717465502,12780.248868509989,115.3681054500048,54402.44775432 2024-06-04,01:45:04.000,156,11095408,-795,0,1717465503,12780.248868509989,115.33285980000073,54402.580509600004 2024-06-04,01:45:05.000,156,11095403,-795,0,1717465504,12780.188241719989,115.36105631999817,54402.58749672 2024-06-04,01:45:06.000,156,11095382,-795,0,1717465505,12780.154560169998,115.33285980000073,54402.482689920005 2024-06-04,01:45:07.000,156,11095400,-795,0,1717465506,12780.040042899993,115.3046632800033,54402.39185736 2024-06-04,01:45:08.000,156,11095318,-795,0,1717465507,12779.952470869997,115.29761415000394,54402.412818720004 2024-06-04,01:45:09.000,156,11095419,-795,0,1717465508,12779.952470869997,115.24827024000115,54402.44775432 2024-06-04,01:45:10.000,156,11095440,-795,0,1717465509,12779.898580389992,115.28351588999794,54402.45474144001 2024-06-04,01:45:11.000,156,11095421,-795,0,1717465510,12779.912053009997,115.21302459000435,54402.50365128001 2024-06-04,01:45:12.000,156,11095391,-795,0,1717465511,12779.817744669992,115.22007372000371,54402.47570280001 2024-06-04,01:45:13.000,156,11095440,-795,0,1717465512,12779.757117879992,115.20597545999772,54402.42679296001 2024-06-04,01:45:14.000,156,11095378,-795,0,1717465513,12779.716700019992,115.1566315500022,54402.314999040005 2024-06-04,01:45:15.000,156,11095333,-795,0,1717465514,12779.635864299991,115.17072981000092,54402.39185736 2024-06-04,01:45:16.000,156,11095405,-795,0,1717465515,12779.62239168,115.16368068000156,54402.363908880005 2024-06-04,01:45:17.000,156,11095424,-795,0,1717465516,12779.58197382,115.11433676999877,54402.28006344 2024-06-04,01:45:18.000,156,11095427,-795,0,1717465517,12779.45398392999,115.12843503000477,54402.18224376 2024-06-04,01:45:19.000,156,11095409,-795,0,1717465518,12779.46072024,115.08614025000134,54402.28705056001 2024-06-04,01:45:20.000,156,11095436,-795,0,1717465519,12779.427038689995,115.05089460000454,54402.39185736 2024-06-04,01:45:21.000,156,11095428,-795,0,1717465520,12779.37314820999,115.00155069000175,54402.370896 2024-06-04,01:45:22.000,156,11095407,-795,0,1717465521,12779.17779522,114.96630503999768,54402.11935968001 2024-06-04,01:45:23.000,156,11095434,-795,0,1717465522,12779.137377359999,114.98040330000367,54402.08442408 2024-06-04,01:45:24.000,156,11095368,-795,0,1717465523,12779.090223189989,114.98745243000303,54402.098398320006 2024-06-04,01:45:25.000,156,11095394,-795,0,1717465524,12779.083486879994,114.9099120000028,54402.17525664 2024-06-04,01:45:26.000,156,11095439,-795,0,1717465525,12779.016123779998,114.88876461000473,54402.18224376 2024-06-04,01:45:27.000,156,11095400,-795,0,1717465526,12778.928551749988,114.88876461000473,54402.07044984001 2024-06-04,01:45:28.000,156,11095392,-795,0,1717465527,12778.915079129998,114.83942070000194,54402.13333392 2024-06-04,01:45:29.000,156,11095400,-795,0,1717465528,12778.921815439993,114.83237157000258,54402.21019224001 2024-06-04,01:45:30.000,156,11095412,-795,0,1717465529,12778.820770789993,114.78302765999979,54402.098398320006 2024-06-04,01:45:41.000,156,11095393,-795,0,1717465540,12778.34249278,114.52220985000167,54401.846862 2024-06-04,01:45:42.000,156,11095415,-795,0,1717465541,12778.21450288999,114.49401333000424,54401.73506808001 2024-06-04,01:45:43.000,156,11095418,-795,0,1717465542,12778.23471181999,114.43057116000273,54401.81891352 2024-06-04,01:45:44.000,156,11095377,-795,0,1717465543,12778.16061241,114.39532550999866,54401.7769908 2024-06-04,01:45:45.000,156,11095377,-795,0,1717465544,12778.227975509995,114.36007986000186,54401.909746080004 2024-06-04,01:45:46.000,156,11095396,-795,0,1717465545,12778.09998562,114.31778507999843,54401.9167332 2024-06-04,01:45:47.000,156,11095397,-795,0,1717465546,12778.066304069995,114.26139204000356,54401.83987488 2024-06-04,01:45:48.000,156,11095353,-795,0,1717465547,12777.99220465999,114.24729378000484,54401.65122264 2024-06-04,01:45:49.000,156,11095397,-795,0,1717465548,12777.958523109999,114.20499900000141,54401.71410672001 2024-06-04,01:45:50.000,156,11095377,-795,0,1717465549,12777.965259419994,114.13450770000054,54401.80493928001 2024-06-04,01:45:51.000,156,11095446,-795,0,1717465550,12777.93157786999,114.12040944000182,54401.83987488 2024-06-04,01:45:52.000,156,11095410,-795,0,1717465551,12777.864214769994,114.07106552999903,54401.79795216 2024-06-04,01:45:53.000,156,11095408,-795,0,1717465552,12777.844005839994,114.02172162000352,54401.72808096 2024-06-04,01:45:54.000,156,11095357,-795,0,1717465553,12777.790115359989,114.01467249000416,54401.73506808001 2024-06-04,01:45:55.000,156,11095416,-795,0,1717465554,12777.675598089998,113.96532858000137,54401.693145360005 2024-06-04,01:45:56.000,156,11095400,-795,0,1717465555,12777.655389159998,113.95123032000265,54401.67917112 2024-06-04,01:45:57.000,156,11095402,-795,0,1717465556,12777.473508789997,113.91598466999858,54401.42064768001 2024-06-04,01:45:58.000,156,11095424,-795,0,1717465557,12777.534135579997,113.88073902000178,54401.58833856001 2024-06-04,01:45:59.000,156,11095417,-795,0,1717465558,12777.554344509997,113.84549336999771,54401.595325680006 2024-06-04,01:46:00.000,156,11095404,-795,0,1717465559,12777.561080819993,113.80319859000156,54401.63724840001 2024-06-04,01:46:01.000,156,11095407,-795,0,1717465560,12777.534135579997,113.78205120000348,54401.63026128 2024-06-04,01:46:02.000,156,11095419,-795,0,1717465561,12777.493717719997,113.74680554999941,54401.574364320004 2024-06-04,01:46:03.000,156,11095407,-795,0,1717465562,12777.439827239992,113.75385467999877,54401.44859616001 2024-06-04,01:46:04.000,156,11095407,-795,0,1717465563,12777.439827239992,113.71155990000261,54401.427634800006 2024-06-04,01:46:05.000,156,11095393,-795,0,1717465564,12777.460036169992,113.66926511999918,54401.49750600001 2024-06-04,01:46:06.000,156,11095408,-795,0,1717465565,12777.392673069997,113.65516686000046,54401.5324416 2024-06-04,01:46:07.000,156,11095433,-795,0,1717465566,12777.338782589992,113.66221598999982,54401.34378936 2024-06-04,01:46:08.000,156,11095400,-795,0,1717465567,12777.338782589992,113.64106860000174,54401.42064768001 2024-06-04,01:46:09.000,156,11095397,-795,0,1717465568,12777.332046279997,113.65516686000046,54401.4625704 2024-06-04,01:46:10.000,156,11095422,-795,0,1717465569,12777.298364729992,113.57057730000088,54401.44859616001 2024-06-04,01:46:11.000,156,11095424,-795,0,1717465570,12777.251210559996,113.62697034000303,54401.38571208 2024-06-04,01:46:12.000,156,11095421,-795,0,1717465571,12777.210792699996,113.59877381999831,54401.308853760005 2024-06-04,01:46:13.000,156,11095416,-795,0,1717465572,12777.1434296,113.57057730000088,54401.18308560001 2024-06-04,01:46:14.000,156,11095389,-795,0,1717465573,12777.150165909996,113.56352817000152,54401.2878924 2024-06-04,01:46:15.000,156,11095397,-795,0,1717465574,12777.1434296,113.52123338999809,54401.37173784001 2024-06-04,01:46:16.000,156,11095417,-795,0,1717465575,12777.10301174,113.47893861000193,54401.30186664001 2024-06-04,01:46:17.000,156,11095392,-795,0,1717465576,12777.06259388,113.47893861000193,54401.24596968 2024-06-04,01:46:18.000,156,11095404,-795,0,1717465577,12777.028912329995,113.4507420900045,54401.238982560004 2024-06-04,01:46:19.000,156,11095422,-795,0,1717465578,12776.968285539995,113.42959469999914,54401.24596968 2024-06-04,01:46:20.000,156,11095411,-795,0,1717465579,12776.907658749995,113.38729992000299,54401.19705984 2024-06-04,01:46:21.000,156,11095397,-795,0,1717465580,12776.82008672,113.38729992000299,54401.10622728 2024-06-04,01:46:22.000,156,11095450,-795,0,1717465581,12776.75272361999,113.35205426999892,54401.05033032 2024-06-04,01:46:23.000,156,11095389,-795,0,1717465582,12776.671887899989,113.3027103600034,54400.94552352001 2024-06-04,01:46:24.000,156,11095425,-795,0,1717465583,12776.651678969989,113.28156296999805,54401.08526592001 2024-06-04,01:46:25.000,156,11095404,-795,0,1717465584,12776.597788489998,113.2392681900019,54400.98045912 2024-06-04,01:46:26.000,156,11095367,-795,0,1717465585,12776.584315869994,113.19697340999846,54401.01539472001 2024-06-04,01:46:27.000,156,11095434,-795,0,1717465586,12776.496743839998,113.17582602000039,54400.854690960005 2024-06-04,01:46:28.000,156,11095424,-795,0,1717465587,12776.442853359993,113.14058037000359,54400.854690960005 2024-06-04,01:46:29.000,156,11095418,-795,0,1717465588,12776.375490259998,113.09828559000016,54400.88263944 2024-06-04,01:46:30.000,156,11095397,-795,0,1717465589,12776.335072399997,113.07713820000208,54400.91058792 2024-06-04,01:46:31.000,156,11095385,-795,0,1717465590,12776.274445609997,113.04189254999801,54400.88962656 2024-06-04,01:46:32.000,156,11095416,-795,0,1717465591,12776.220555129992,113.00664690000121,54400.82674248001 2024-06-04,01:46:33.000,156,11095422,-795,0,1717465592,12776.159928339992,112.97845038000378,54400.756871280006 2024-06-04,01:46:34.000,156,11095361,-795,0,1717465593,12776.065620000001,112.97845038000378,54400.70097432001 2024-06-04,01:46:35.000,156,11095411,-795,0,1717465594,12776.038674759991,112.90090995000355,54400.61014176001 2024-06-04,01:46:36.000,156,11095401,-795,0,1717465595,12776.018465829991,112.86566429999948,54400.540270560006 2024-06-04,01:46:37.000,156,11095430,-795,0,1717465596,12775.910684869996,112.85156604000076,54400.41450240001 2024-06-04,01:46:38.000,156,11095437,-795,0,1717465597,12775.930893799996,112.85156604000076,54400.470399360005 2024-06-04,01:46:39.000,156,11095362,-795,0,1717465598,12775.910684869996,112.83746778000204,54400.589180400006 2024-06-04,01:46:40.000,156,11095414,-795,0,1717465599,12775.910684869996,112.83746778000204,54400.56123192001 2024-06-04,01:46:41.000,156,11095413,-795,0,1717465600,12775.870267009996,112.85861517000012,54400.519309200004 2024-06-04,01:46:42.000,156,11095340,-795,0,1717465601,12775.80290391,112.83041865000268,54400.351618320004 2024-06-04,01:46:43.000,156,11095363,-795,0,1717465602,12775.77595866999,112.82336952000333,54400.43546376 2024-06-04,01:46:44.000,156,11095380,-795,0,1717465603,12775.789431289995,112.8445169100014,54400.43546376 2024-06-04,01:46:45.000,156,11095396,-795,0,1717465604,12775.769222359995,112.83041865000268,54400.400528160004 2024-06-04,01:46:46.000,156,11095406,-795,0,1717465605,12775.668177709995,112.83746778000204,54400.33065696 2024-06-04,01:46:47.000,156,11095393,-795,0,1717465606,12775.6614414,112.85156604000076,54400.351618320004 2024-06-04,01:46:48.000,156,11095403,-795,0,1717465607,12775.708595569995,112.85156604000076,54400.400528160004 2024-06-04,01:46:49.000,156,11095388,-795,0,1717465608,12775.63449615999,112.85861517000012,54400.40751528 2024-06-04,01:46:50.000,156,11095390,-795,0,1717465609,12775.55366043999,112.86566429999948,54400.26777288 2024-06-04,01:46:51.000,156,11095355,-795,0,1717465610,12775.506506269994,112.87271342999884,54400.253798640006 2024-06-04,01:46:52.000,156,11095391,-795,0,1717465611,12775.459352099999,112.86566429999948,54400.07213352 2024-06-04,01:46:53.000,156,11095399,-795,0,1717465612,12775.358307449998,112.86566429999948,54400.05117216 2024-06-04,01:46:54.000,156,11095389,-795,0,1717465613,12775.432406859989,112.87271342999884,54400.232837280004 2024-06-04,01:46:55.000,156,11095383,-795,0,1717465614,12775.365043759994,112.85156604000076,54400.24681152001 2024-06-04,01:46:56.000,156,11095398,-795,0,1717465615,12775.203372319993,112.86566429999948,54400.16296608 2024-06-04,01:46:57.000,156,11095397,-795,0,1717465616,12775.122536599993,112.85861517000012,54400.086107760006 2024-06-04,01:46:58.000,156,11095429,-795,0,1717465617,12775.203372319993,112.85156604000076,54400.11405624 2024-06-04,01:46:59.000,156,11095401,-795,0,1717465618,12775.068646120002,112.85861517000012,54400.100082 2024-06-04,01:47:00.000,156,11095383,-795,0,1717465619,12774.994546709997,112.8797625599982,54400.04418504 2024-06-04,01:47:01.000,156,11095409,-795,0,1717465620,12775.001283019992,112.85861517000012,54400.00924944001 2024-06-04,01:47:02.000,156,11095411,-795,0,1717465621,12774.886765750001,112.8797625599982,54399.925404 2024-06-04,01:47:03.000,156,11095377,-795,0,1717465622,12774.893502059997,112.85861517000012,54399.93239112 2024-06-04,01:47:04.000,156,11095399,-795,0,1717465623,12774.826138960001,112.86566429999948,54399.95335248 2024-06-04,01:47:05.000,156,11095367,-795,0,1717465624,12774.799193719991,112.83041865000268,54399.925404 2024-06-04,01:47:06.000,156,11095384,-795,0,1717465625,12774.72509431,112.79517299999861,54399.925404 2024-06-04,01:47:07.000,156,11095429,-795,0,1717465626,12774.61731334999,112.78812386999925,54399.6459192 2024-06-04,01:47:08.000,156,11095391,-795,0,1717465627,12774.610577039995,112.76697648000118,54399.750726000006 2024-06-04,01:47:09.000,156,11095378,-795,0,1717465628,12774.549950249995,112.76697648000118,54399.76470024 2024-06-04,01:47:10.000,156,11095389,-795,0,1717465629,12774.549950249995,112.75287822000246,54399.750726000006 2024-06-04,01:47:11.000,156,11095374,-795,0,1717465630,12774.57689548999,112.71058343999903,54399.77168736001 2024-06-04,01:47:12.000,156,11095397,-795,0,1717465631,12774.509532389995,112.69648518000031,54399.631944960005 2024-06-04,01:47:13.000,156,11095364,-795,0,1717465632,12774.46237822,112.66123953000351,54399.60399648001 2024-06-04,01:47:14.000,156,11095370,-795,0,1717465633,12774.41522404999,112.69648518000031,54399.61797072 2024-06-04,01:47:15.000,156,11095404,-795,0,1717465634,12774.428696669995,112.65419040000415,54399.60399648001 2024-06-04,01:47:16.000,156,11095365,-795,0,1717465635,12774.40175143,112.64009213999816,54399.61797072 2024-06-04,01:47:17.000,156,11095376,-795,0,1717465636,12774.35459725999,112.64009213999816,54399.50617680001 2024-06-04,01:47:18.000,156,11095387,-795,0,1717465637,12774.34112464,112.60484649000136,54399.464254080005 2024-06-04,01:47:19.000,156,11095433,-795,0,1717465638,12774.39501511999,112.60484649000136,54399.56906088 2024-06-04,01:47:20.000,156,11095357,-795,0,1717465639,12774.36133357,112.59074823000265,54399.4712412 2024-06-04,01:47:21.000,156,11095409,-795,0,1717465640,12774.35459725999,112.60484649000136,54399.47822832 2024-06-04,01:47:22.000,156,11095412,-795,0,1717465641,12774.307443089994,112.60484649000136,54399.296563200005 2024-06-04,01:47:23.000,156,11095412,-795,0,1717465642,12774.388278809995,112.58369910000329,54399.32451168 2024-06-04,01:47:24.000,156,11095379,-795,0,1717465643,12774.41522404999,112.50615867000306,54399.19175640001 2024-06-04,01:47:25.000,156,11095372,-795,0,1717465644,12774.33438832999,112.36517607000133,54398.98912992 2024-06-04,01:47:26.000,156,11095427,-795,0,1717465645,12774.240079989999,112.35812694000197,54399.07297536001 2024-06-04,01:47:27.000,156,11095395,-795,0,1717465646,12774.118826409998,112.45681476000027,54399.226692000004 2024-06-04,01:47:28.000,156,11095387,-795,0,1717465647,12774.145771649994,112.52730606000114,54399.35246016 2024-06-04,01:47:29.000,156,11095405,-755,0,1717465648,12774.165980579994,112.57664997000393,54399.35944728001 2024-06-04,01:47:30.000,156,11095375,-795,0,1717465649,12774.145771649994,112.597797360002,54399.26861472001 2024-06-04,01:47:31.000,156,11095380,-795,0,1717465650,12774.152507959989,112.62599387999944,54399.23367912 2024-06-04,01:47:32.000,156,11095378,-795,0,1717465651,12774.105353789993,112.61894475000008,54399.1568208 2024-06-04,01:47:33.000,156,11095383,-795,0,1717465652,12774.085144859993,112.6330430099988,54399.13585944 2024-06-04,01:47:34.000,156,11095396,-795,0,1717465653,12774.139035339998,112.68238692000159,54399.18476928 2024-06-04,01:47:35.000,156,11095359,-795,0,1717465654,12774.186189509994,112.65419040000415,54399.24066624001 2024-06-04,01:47:36.000,156,11095354,-795,0,1717465655,12774.125562719993,112.67533779000223,54399.18476928 2024-06-04,01:47:37.000,156,11095421,-795,0,1717465656,12774.118826409998,112.70353430999967,54399.13585944 2024-06-04,01:47:38.000,156,11095364,-795,0,1717465657,12774.192925819989,112.70353430999967,54399.198743520006 2024-06-04,01:47:39.000,156,11095380,-795,0,1717465658,12774.199662129999,112.71763256999839,54399.19175640001 2024-06-04,01:47:40.000,156,11095387,-795,0,1717465659,12774.165980579994,112.71058343999903,54399.07297536001 2024-06-04,01:47:41.000,156,11095414,-795,0,1717465660,12774.186189509994,112.73877996000374,54399.18476928 2024-06-04,01:47:42.000,156,11095378,-795,0,1717465661,12774.165980579994,112.7458290900031,54399.10092384001 2024-06-04,01:47:43.000,156,11095420,-795,0,1717465662,12774.152507959989,112.76697648000118,54399.079962480006 2024-06-04,01:47:44.000,156,11095376,-795,0,1717465663,12774.226607369994,112.75287822000246,54399.20573064 2024-06-04,01:47:45.000,156,11095403,-795,0,1717465664,12774.179453199999,112.75992735000182,54399.14284656 2024-06-04,01:47:46.000,156,11095405,-795,0,1717465665,12774.159244269998,112.75287822000246,54399.14983368001 2024-06-04,01:47:47.000,156,11095439,-795,0,1717465666,12774.132299029989,112.77402561000054,54398.9472072 2024-06-04,01:47:48.000,156,11095396,-795,0,1717465667,12774.159244269998,112.7810747399999,54399.00310416001 2024-06-04,01:47:49.000,156,11095420,-795,0,1717465668,12774.213134749989,112.75287822000246,54399.05201400001 2024-06-04,01:47:50.000,156,11095388,-795,0,1717465669,12774.213134749989,112.76697648000118,54399.04502688 2024-06-04,01:48:01.000,156,11095404,-795,0,1717465680,12774.219871059999,112.71763256999839,54398.98214280001 2024-06-04,01:48:02.000,156,11095421,-795,0,1717465681,12774.152507959989,112.72468169999775,54398.84938752 2024-06-04,01:48:03.000,156,11095350,-795,0,1717465682,12774.125562719993,112.71058343999903,54398.82842616 2024-06-04,01:48:04.000,156,11095393,-795,0,1717465683,12774.152507959989,112.7458290900031,54398.92624584 2024-06-04,01:48:05.000,156,11095389,-795,0,1717465684,12774.145771649994,112.73173083000438,54398.88432312001 2024-06-04,01:48:06.000,156,11095423,-795,0,1717465685,12774.118826409998,112.7458290900031,54398.84938752 2024-06-04,01:48:07.000,156,11095411,-795,0,1717465686,12774.098617479998,112.75287822000246,54398.8074648 2024-06-04,01:48:08.000,156,11095417,-795,0,1717465687,12774.085144859993,112.75992735000182,54398.80047768 2024-06-04,01:48:09.000,156,11095395,-795,0,1717465688,12774.091881169988,112.7458290900031,54398.78650344001 2024-06-04,01:48:10.000,156,11095446,-795,0,1717465689,12774.098617479998,112.76697648000118,54398.81445192001 2024-06-04,01:48:11.000,156,11095432,-795,0,1717465690,12774.105353789993,112.75992735000182,54398.81445192001 2024-06-04,01:48:12.000,156,11095345,-795,0,1717465691,12774.037990689998,112.79517299999861,54398.71663224001 2024-06-04,01:48:13.000,156,11095407,-795,0,1717465692,12774.058199619998,112.83041865000268,54398.723619360004 2024-06-04,01:48:14.000,156,11095381,-795,0,1717465693,12774.098617479998,112.83041865000268,54398.793490560005 2024-06-04,01:48:15.000,156,11095400,-795,0,1717465694,12774.125562719993,112.85156604000076,54398.87034888 2024-06-04,01:48:16.000,156,11095384,-795,0,1717465695,12774.064935929993,112.8797625599982,54398.77951632 2024-06-04,01:48:17.000,156,11095396,-795,0,1717465696,12774.091881169988,112.87271342999884,54398.73060648 2024-06-04,01:48:18.000,156,11095388,-795,0,1717465697,12774.064935929993,112.85861517000012,54398.85637464001 2024-06-04,01:48:19.000,156,11095425,-795,0,1717465698,12774.105353789993,112.90090995000355,54398.78650344001 2024-06-04,01:48:20.000,156,11095381,-795,0,1717465699,12774.078408549998,112.8797625599982,54398.88432312001 2024-06-04,01:48:21.000,156,11095433,-795,0,1717465700,12774.031254379988,112.92910647000099,54398.70964512 2024-06-04,01:48:22.000,156,11095371,-795,0,1717465701,12774.024518069993,112.95025385999907,54398.75156784 2024-06-04,01:48:23.000,156,11095397,-795,0,1717465702,12774.044726999993,112.9432047299997,54398.77951632 2024-06-04,01:48:24.000,156,11095397,-795,0,1717465703,12773.997572829998,112.95730298999842,54398.65374816 2024-06-04,01:48:25.000,156,11095358,-795,0,1717465704,12774.051463309988,112.97140125000442,54398.82143904 2024-06-04,01:48:26.000,156,11095376,-795,0,1717465705,12773.950418660002,112.95025385999907,54398.68169664 2024-06-04,01:48:27.000,156,11095416,-795,0,1717465706,12774.085144859993,112.97845038000378,54398.75855496 2024-06-04,01:48:28.000,156,11095412,-795,0,1717465707,12774.024518069993,113.01369603000057,54398.76554208001 2024-06-04,01:48:29.000,156,11095389,-795,0,1717465708,12774.037990689998,112.97140125000442,54398.75855496 2024-06-04,01:48:30.000,156,11095373,-795,0,1717465709,12774.071672239988,112.97140125000442,54398.8074648 2024-06-04,01:48:31.000,156,11095377,-795,0,1717465710,12774.058199619998,112.97845038000378,54398.82842616 2024-06-04,01:48:32.000,156,11095386,-795,0,1717465711,12774.004309139993,112.96435211999778,54398.842400400004 2024-06-04,01:48:33.000,156,11095362,-795,0,1717465712,12774.031254379988,112.95025385999907,54398.75156784 2024-06-04,01:48:34.000,156,11095346,-795,0,1717465713,12773.970627590003,112.96435211999778,54398.73060648 2024-06-04,01:48:35.000,156,11095348,-795,0,1717465714,12773.970627590003,112.97845038000378,54398.702658 2024-06-04,01:48:36.000,156,11095345,-795,0,1717465715,12773.936946039998,113.02074515999993,54398.77951632 2024-06-04,01:48:37.000,156,11095361,-795,0,1717465716,12773.977363899998,113.04189254999801,54398.75855496 2024-06-04,01:48:38.000,156,11095405,-795,0,1717465717,12773.869582940002,113.04894168000465,54398.6327868 2024-06-04,01:48:39.000,156,11095394,-795,0,1717465718,12773.923473419993,113.055990810004,54398.723619360004 2024-06-04,01:48:40.000,156,11095385,-795,0,1717465719,12773.957154969998,113.02074515999993,54398.842400400004 2024-06-04,01:48:41.000,156,11095406,-635,0,1717465720,12773.984100209993,113.055990810004,54398.83541328001 2024-06-04,01:48:42.000,156,11095367,-795,0,1717465721,12773.829165080002,113.0912364600008,54398.71663224001 2024-06-04,01:48:43.000,156,11095360,-795,0,1717465722,12773.856110319997,113.11238384999888,54398.744580720006 2024-06-04,01:48:44.000,156,11095447,-795,0,1717465723,12773.862846629992,113.08418733000144,54398.75855496 2024-06-04,01:48:45.000,156,11095394,-795,0,1717465724,12773.862846629992,113.0912364600008,54398.73759360001 2024-06-04,01:48:46.000,156,11095393,-795,0,1717465725,12773.849374010002,113.0912364600008,54398.65374816 2024-06-04,01:48:47.000,156,11095393,-795,0,1717465726,12773.862846629992,113.12648211000487,54398.60483832 2024-06-04,01:48:48.000,156,11095380,-795,0,1717465727,12773.916737109997,113.11238384999888,54398.75156784 2024-06-04,01:48:49.000,156,11095400,-795,0,1717465728,12773.984100209993,113.07008907000272,54398.77951632 2024-06-04,01:48:50.000,156,11095392,-795,0,1717465729,12773.903264489993,113.10533471999952,54398.70964512 2024-06-04,01:48:51.000,156,11095375,-795,0,1717465730,12773.936946039998,113.11238384999888,54398.702658 2024-06-04,01:48:52.000,156,11095379,-795,0,1717465731,12773.876319249997,113.13353124000423,54398.54894136001 2024-06-04,01:48:53.000,156,11095391,-795,0,1717465732,12773.889791870002,113.09828559000016,54398.58387696 2024-06-04,01:48:54.000,156,11095398,-795,0,1717465733,12773.916737109997,113.0912364600008,54398.695670880006 2024-06-04,01:48:55.000,156,11095391,-795,0,1717465734,12773.950418660002,113.06303994000336,54398.75855496 2024-06-04,01:48:56.000,156,11095345,-795,0,1717465735,12773.950418660002,113.09828559000016,54398.674709520004 2024-06-04,01:48:57.000,156,11095373,-795,0,1717465736,12773.957154969998,113.055990810004,54398.695670880006 2024-06-04,01:48:58.000,156,11095370,-795,0,1717465737,12773.957154969998,113.08418733000144,54398.65374816 2024-06-04,01:48:59.000,156,11095425,-795,0,1717465738,12773.977363899998,113.08418733000144,54398.65374816 2024-06-04,01:49:00.000,156,11095376,-795,0,1717465739,12774.004309139993,113.04894168000465,54398.625799680005 2024-06-04,01:49:11.000,156,11095413,-795,0,1717465750,12774.179453199999,112.9925486400025,54398.68169664 2024-06-04,01:49:12.000,156,11095384,-795,0,1717465751,12774.179453199999,113.00664690000121,54398.625799680005 2024-06-04,01:49:13.000,156,11095426,-795,0,1717465752,12774.199662129999,112.99959777000186,54398.66073528 2024-06-04,01:49:14.000,156,11095371,-795,0,1717465753,12774.240079989999,113.04189254999801,54398.723619360004 2024-06-04,01:49:15.000,156,11095380,-795,0,1717465754,12774.240079989999,113.04189254999801,54398.695670880006 2024-06-04,01:49:16.000,156,11095402,-795,0,1717465755,12774.226607369994,113.07008907000272,54398.695670880006 2024-06-04,01:49:17.000,156,11095370,-795,0,1717465756,12774.179453199999,113.06303994000336,54398.60483832 2024-06-04,01:49:18.000,156,11095435,-795,0,1717465757,12774.179453199999,113.12648211000487,54398.64676104001 2024-06-04,01:49:19.000,156,11095442,-795,0,1717465758,12774.33438832999,113.15467863000231,54398.7725292 2024-06-04,01:49:20.000,156,11095430,-795,0,1717465759,12774.300706779999,113.17582602000039,54398.744580720006 2024-06-04,01:49:21.000,156,11095434,-795,0,1717465760,12774.29397046999,113.14762950000295,54398.63977392 2024-06-04,01:49:22.000,156,11095369,-795,0,1717465761,12774.233343679989,113.20402253999782,54398.61182544 2024-06-04,01:49:23.000,156,11095427,-795,0,1717465762,12774.246816299994,113.21812080000382,54398.50003152001 2024-06-04,01:49:24.000,156,11095399,-795,0,1717465763,12774.226607369994,113.27451383999869,54398.507018640004 2024-06-04,01:49:25.000,156,11095401,-795,0,1717465764,12774.27376153999,113.26041557999997,54398.6327868 2024-06-04,01:49:26.000,156,11095385,-795,0,1717465765,12774.260288919999,113.28861210000468,54398.66772240001 2024-06-04,01:49:27.000,156,11095399,-795,0,1717465766,12774.139035339998,113.29566123000404,54398.458108800005 2024-06-04,01:49:28.000,156,11095398,-795,0,1717465767,12774.219871059999,113.3027103600034,54398.47208304 2024-06-04,01:49:29.000,156,11095390,-795,0,1717465768,12774.260288919999,113.27451383999869,54398.6327868 2024-06-04,01:49:30.000,156,11095359,-795,0,1717465769,12774.172716889989,113.3379560100002,54398.59785120001 2024-06-04,01:49:31.000,156,11095416,-795,0,1717465770,12774.172716889989,113.3027103600034,54398.555928480004 2024-06-04,01:49:32.000,156,11095370,-795,0,1717465771,12774.044726999993,113.30975949000276,54398.44413456 2024-06-04,01:49:33.000,156,11095377,-795,0,1717465772,12774.132299029989,113.30975949000276,54398.44413456 2024-06-04,01:49:34.000,156,11095407,-795,0,1717465773,12774.051463309988,113.33090688000084,54398.46509592 2024-06-04,01:49:35.000,156,11095381,-795,0,1717465774,12774.091881169988,113.27451383999869,54398.61182544 2024-06-04,01:49:36.000,156,11095366,-795,0,1717465775,12774.051463309988,113.29566123000404,54398.53496712 2024-06-04,01:49:37.000,156,11095355,-795,0,1717465776,12774.024518069993,113.25336645000061,54398.52099288001 2024-06-04,01:49:38.000,156,11095365,-795,0,1717465777,12773.936946039998,113.26746470999933,54398.44413456 2024-06-04,01:49:39.000,156,11095389,-795,0,1717465778,12773.970627590003,113.22516993000318,54398.52099288001 2024-06-04,01:49:40.000,156,11095422,-795,0,1717465779,12773.984100209993,113.22516993000318,54398.63977392 2024-06-04,01:49:41.000,156,11095414,-795,0,1717465780,12773.984100209993,113.21812080000382,54398.58387696 2024-06-04,01:49:42.000,156,11095452,-795,0,1717465781,12773.923473419993,113.19697340999846,54398.53496712 2024-06-04,01:49:43.000,156,11095393,-795,0,1717465782,12773.910000800002,113.22516993000318,54398.527980000006 2024-06-04,01:49:44.000,156,11095393,-795,0,1717465783,12773.862846629992,113.20402253999782,54398.41618608 2024-06-04,01:49:45.000,156,11095350,-795,0,1717465784,12773.943682349993,113.18287514999975,54398.576889840006 2024-06-04,01:49:46.000,156,11095419,-795,0,1717465785,12773.849374010002,113.17582602000039,54398.576889840006 2024-06-04,01:49:47.000,156,11095380,-795,0,1717465786,12773.869582940002,113.16877689000103,54398.507018640004 2024-06-04,01:49:48.000,156,11095413,-795,0,1717465787,12773.802219839992,113.14762950000295,54398.43016032001 2024-06-04,01:49:49.000,156,11095375,-795,0,1717465788,12773.734856739997,113.14058037000359,54398.36727624 2024-06-04,01:49:50.000,156,11095426,-795,0,1717465789,12773.721384119992,113.10533471999952,54398.37426336 2024-06-04,01:49:51.000,156,11095393,-795,0,1717465790,12773.808956150002,113.11238384999888,54398.527980000006 2024-06-04,01:49:52.000,156,11095373,-795,0,1717465791,12773.768538290002,113.07713820000208,54398.53496712 2024-06-04,01:49:53.000,156,11095405,-795,0,1717465792,12773.768538290002,113.02074515999993,54398.44413456 2024-06-04,01:49:54.000,156,11095360,-795,0,1717465793,12773.755065669997,113.04189254999801,54398.48605728 2024-06-04,01:49:55.000,156,11095425,-795,0,1717465794,12773.802219839992,113.01369603000057,54398.45112168001 2024-06-04,01:49:56.000,156,11095435,-795,0,1717465795,12773.802219839992,112.99959777000186,54398.458108800005 2024-06-04,01:49:57.000,156,11095399,-795,0,1717465796,12773.808956150002,112.98549951000314,54398.33234064001 2024-06-04,01:49:58.000,156,11095404,-795,0,1717465797,12773.808956150002,112.98549951000314,54398.39522472 2024-06-04,01:49:59.000,156,11095375,-795,0,1717465798,12773.910000800002,112.98549951000314,54398.45112168001 2024-06-04,01:50:00.000,156,11095407,-795,0,1717465799,12773.903264489993,112.98549951000314,54398.4930444 2024-06-04,01:50:01.000,156,11095384,-795,0,1717465800,12773.957154969998,113.03484341999865,54398.44413456 2024-06-04,01:50:02.000,156,11095415,-795,0,1717465801,12773.943682349993,113.03484341999865,54398.40221184001 2024-06-04,01:50:03.000,156,11095421,-715,0,1717465802,12773.869582940002,113.06303994000336,54398.22753384 2024-06-04,01:50:04.000,156,11095339,-795,0,1717465803,12773.862846629992,113.07008907000272,54398.192598240006 2024-06-04,01:50:05.000,156,11095407,-795,0,1717465804,12773.916737109997,113.055990810004,54398.31137928001 2024-06-04,01:50:06.000,156,11095371,-795,0,1717465805,12773.963891279993,113.04189254999801,54398.36727624 2024-06-04,01:50:07.000,156,11095407,-795,0,1717465806,12773.963891279993,113.03484341999865,54398.26246944001 2024-06-04,01:50:08.000,156,11095416,-795,0,1717465807,12773.990836520003,112.98549951000314,54398.2484952 2024-06-04,01:50:09.000,156,11095343,-795,0,1717465808,12774.105353789993,113.00664690000121,54398.34631488 2024-06-04,01:50:10.000,156,11095367,-795,0,1717465809,12774.118826409998,112.9925486400025,54398.36727624 2024-06-04,01:50:11.000,156,11095430,-795,0,1717465810,12774.152507959989,112.95730298999842,54398.32535352 2024-06-04,01:50:12.000,156,11095430,-795,0,1717465811,12774.165980579994,112.92910647000099,54398.26246944001 2024-06-04,01:50:13.000,156,11095338,-795,0,1717465812,12774.192925819989,112.92910647000099,54398.220546720004 2024-06-04,01:50:14.000,156,11095399,-795,0,1717465813,12774.219871059999,112.92910647000099,54398.388237600004 2024-06-04,01:50:15.000,156,11095412,-795,0,1717465814,12774.260288919999,112.97140125000442,54398.30439216 2024-06-04,01:50:16.000,156,11095425,-795,0,1717465815,12774.33438832999,112.98549951000314,54398.39522472 2024-06-04,01:50:17.000,156,11095402,-795,0,1717465816,12774.42196036,112.9925486400025,54398.43016032001 2024-06-04,01:50:18.000,156,11095366,-795,0,1717465817,12774.39501511999,112.98549951000314,54398.35330200001 2024-06-04,01:50:19.000,156,11095460,-795,0,1717465818,12774.52300501,112.93615560000035,54398.40221184001 2024-06-04,01:50:20.000,156,11095402,-795,0,1717465819,12774.5836318,112.96435211999778,54398.44413456 2024-06-04,01:50:21.000,156,11095435,-795,0,1717465820,12774.53647762999,112.98549951000314,54398.28343080001 2024-06-04,01:50:22.000,156,11095399,-795,0,1717465821,12774.56342287,112.96435211999778,54398.40221184001 2024-06-04,01:50:23.000,156,11095410,-795,0,1717465822,12774.758775859991,112.95730298999842,54398.47208304 2024-06-04,01:50:24.000,156,11095366,-795,0,1717465823,12774.805930030001,112.95730298999842,54398.52099288001 2024-06-04,01:50:25.000,156,11095364,-795,0,1717465824,12774.792457409996,112.9925486400025,54398.38125048001 2024-06-04,01:50:26.000,156,11095414,-795,0,1717465825,12774.873293129996,113.00664690000121,54398.458108800005 2024-06-04,01:50:27.000,156,11095406,-795,0,1717465826,12774.886765750001,113.02074515999993,54398.339327760004 2024-06-04,01:50:28.000,156,11095347,-795,0,1717465827,12774.893502059997,113.02074515999993,54398.22753384 2024-06-04,01:50:29.000,156,11095363,-795,0,1717465828,12775.061909809992,113.02779428999929,54398.56990272001 2024-06-04,01:50:30.000,156,11095395,-795,0,1717465829,12775.109063980002,113.055990810004,54398.61182544 2024-06-04,01:50:31.000,156,11095407,-795,0,1717465830,12775.176427079998,113.07713820000208,54398.59785120001 2024-06-04,01:50:32.000,156,11095413,-795,0,1717465831,12775.156218149998,113.07008907000272,54398.576889840006 2024-06-04,01:50:33.000,156,11095440,-795,0,1717465832,12775.176427079998,113.11943297999824,54398.54894136001 2024-06-04,01:50:34.000,156,11095336,-755,0,1717465833,12775.250526489988,113.12648211000487,54398.64676104001 2024-06-04,01:50:35.000,156,11095377,-795,0,1717465834,12775.290944349988,113.11943297999824,54398.60483832 2024-06-04,01:50:36.000,156,11095387,-795,0,1717465835,12775.338098519998,113.14058037000359,54398.66073528 2024-06-04,01:50:37.000,156,11095400,-795,0,1717465836,12775.344834829993,113.12648211000487,54398.54195424 2024-06-04,01:50:38.000,156,11095433,-795,0,1717465837,12775.371780069989,113.13353124000423,54398.56990272001 2024-06-04,01:50:39.000,156,11095410,-795,0,1717465838,12775.479561029999,113.16877689000103,54398.73060648 2024-06-04,01:50:40.000,156,11095411,-795,0,1717465839,12775.49303364999,113.15467863000231,54398.723619360004 2024-06-04,01:50:41.000,156,11095383,-795,0,1717465840,12775.546924129994,113.16172776000167,54398.76554208001 2024-06-04,01:50:42.000,156,11095416,-795,0,1717465841,12775.56039675,113.18287514999975,54398.63977392 2024-06-04,01:50:43.000,156,11095397,-795,0,1717465842,12775.60081461,113.19697340999846,54398.66073528 2024-06-04,01:50:44.000,156,11095420,-795,0,1717465843,12775.61428722999,113.20402253999782,54398.702658 2024-06-04,01:50:45.000,156,11095366,-795,0,1717465844,12775.647968779995,113.24631732000125,54398.77951632 2024-06-04,01:50:46.000,156,11095382,-795,0,1717465845,12775.64123247,113.26746470999933,54398.66772240001 2024-06-04,01:50:47.000,156,11095377,-795,0,1717465846,12775.70185926,113.28861210000468,54398.65374816 2024-06-04,01:50:48.000,156,11095375,-795,0,1717465847,12775.77595866999,113.24631732000125,54398.83541328001 2024-06-04,01:50:49.000,156,11095417,-795,0,1717465848,12775.83658545999,113.29566123000404,54398.83541328001 2024-06-04,01:50:50.000,156,11095361,-795,0,1717465849,12775.87700331999,113.28156296999805,54398.7725292 2024-06-04,01:50:51.000,156,11095405,-795,0,1717465850,12775.870267009996,113.32385775000148,54398.7725292 2024-06-04,01:50:52.000,156,11095398,-795,0,1717465851,12775.85679438999,113.30975949000276,54398.68868376001 2024-06-04,01:50:53.000,156,11095376,-795,0,1717465852,12775.88373963,113.33090688000084,54398.68169664 2024-06-04,01:50:54.000,156,11095386,-795,0,1717465853,12775.937630109991,113.3379560100002,54398.80047768 2024-06-04,01:50:55.000,156,11095374,-795,0,1717465854,12776.011729519996,113.35910339999828,54398.90528448001 2024-06-04,01:50:56.000,156,11095376,-795,0,1717465855,12776.018465829991,113.35205426999892,54398.912271600006 2024-06-04,01:50:57.000,156,11095414,-795,0,1717465856,12776.018465829991,113.38025079000363,54398.87034888 2024-06-04,01:50:58.000,156,11095381,-795,0,1717465857,12776.119510479992,113.38025079000363,54398.87034888 2024-06-04,01:50:59.000,156,11095398,-795,0,1717465858,12776.045411070001,113.39434905000235,54398.73759360001 2024-06-04,01:51:00.000,156,11095387,-795,0,1717465859,12776.099301549992,113.38025079000363,54398.85637464001 2024-06-04,01:51:01.000,156,11095417,-795,0,1717465860,12776.119510479992,113.4507420900045,54398.88432312001 2024-06-04,01:51:02.000,156,11095385,-795,0,1717465861,12776.092565239996,113.4366438299985,54398.8074648 2024-06-04,01:51:03.000,156,11095372,-795,0,1717465862,12776.139719409992,113.47893861000193,54398.87034888 2024-06-04,01:51:04.000,156,11095337,-795,0,1717465863,12776.186873580002,113.46484035000321,54398.96816856 2024-06-04,01:51:05.000,156,11095373,-795,0,1717465864,12776.200346199992,113.49303687000065,54398.99611704 2024-06-04,01:51:06.000,156,11095333,-795,0,1717465865,12776.227291440002,113.49303687000065,54398.94022008 2024-06-04,01:51:07.000,156,11095410,-795,0,1717465866,12776.146455720002,113.52828252000472,54398.84938752 2024-06-04,01:51:08.000,156,11095375,-795,0,1717465867,12776.173400959997,113.53533165000408,54398.863361760006 2024-06-04,01:51:09.000,156,11095378,-795,0,1717465868,12776.207082510002,113.5846755599996,54398.912271600006 2024-06-04,01:51:10.000,156,11095350,-795,0,1717465869,12776.227291440002,113.5846755599996,54399.0170784 2024-06-04,01:51:11.000,156,11095368,-795,0,1717465870,12776.220555129992,113.59877381999831,54398.98214280001 2024-06-04,01:51:12.000,156,11095411,-795,0,1717465871,12776.207082510002,113.59172468999896,54398.89829736 2024-06-04,01:51:13.000,156,11095412,-795,0,1717465872,12776.139719409992,113.65516686000046,54398.83541328001 2024-06-04,01:51:14.000,156,11095364,-795,0,1717465873,12776.146455720002,113.65516686000046,54398.863361760006 2024-06-04,01:51:15.000,156,11095366,-795,0,1717465874,12776.099301549992,113.66926511999918,54398.89829736 2024-06-04,01:51:16.000,156,11095373,-795,0,1717465875,12776.119510479992,113.66221598999982,54398.88432312001 2024-06-04,01:51:17.000,156,11095443,-795,0,1717465876,12776.038674759991,113.73270729000069,54398.76554208001 2024-06-04,01:51:18.000,156,11095404,-795,0,1717465877,12776.052147379996,113.77500207000412,54398.75855496 2024-06-04,01:51:19.000,156,11095406,-795,0,1717465878,12776.018465829991,113.77500207000412,54398.91925872 2024-06-04,01:51:20.000,156,11095382,-795,0,1717465879,12776.052147379996,113.76090380999813,54398.87034888 2024-06-04,01:51:21.000,156,11095389,-795,0,1717465880,12776.058883689991,113.7961494600022,54398.91925872 2024-06-04,01:51:22.000,156,11095345,-795,0,1717465881,12776.011729519996,113.7961494600022,54398.82842616 2024-06-04,01:51:23.000,156,11095413,-795,0,1717465882,12775.89721224999,113.81024772000092,54398.68868376001 2024-06-04,01:51:24.000,156,11095372,-795,0,1717465883,12775.88373963,113.82434597999963,54398.75855496 2024-06-04,01:51:25.000,156,11095391,-795,0,1717465884,12775.917421179991,113.8595916300037,54398.793490560005 2024-06-04,01:51:26.000,156,11095370,-795,0,1717465885,12775.850058079996,113.8948372800005,54398.695670880006 2024-06-04,01:51:27.000,156,11095394,-795,0,1717465886,12775.890475939996,113.8948372800005,54398.891310240004 2024-06-04,01:51:28.000,156,11095402,-795,0,1717465887,12775.850058079996,113.90188640999986,54398.87034888 2024-06-04,01:51:29.000,156,11095408,-795,0,1717465888,12775.73554080999,113.93008293000457,54398.695670880006 2024-06-04,01:51:30.000,156,11095372,-795,0,1717465889,12775.80290391,113.94418119000329,54398.82143904 2024-06-04,01:51:41.000,156,11095394,-795,0,1717465900,12775.452615789989,114.05696727000031,54398.71663224001 2024-06-04,01:51:42.000,156,11095367,-795,0,1717465901,12775.391988999989,114.07811465999839,54398.60483832 2024-06-04,01:51:43.000,156,11095383,-795,0,1717465902,12775.398725309999,114.05696727000031,54398.65374816 2024-06-04,01:51:44.000,156,11095410,-795,0,1717465903,12775.425670549994,114.04991814000095,54398.77951632 2024-06-04,01:51:45.000,156,11095378,-795,0,1717465904,12775.391988999989,114.07106552999903,54398.7725292 2024-06-04,01:51:46.000,156,11095352,-795,0,1717465905,12775.311153279989,114.0428690100016,54398.68868376001 2024-06-04,01:51:47.000,156,11095410,-795,0,1717465906,12775.304416969993,114.0428690100016,54398.66073528 2024-06-04,01:51:48.000,156,11095375,-795,0,1717465907,12775.263999109993,114.06401639999967,54398.576889840006 2024-06-04,01:51:49.000,156,11095380,-795,0,1717465908,12775.243790179993,114.07811465999839,54398.6327868 2024-06-04,01:51:50.000,156,11095419,-795,0,1717465909,12775.210108630003,114.08516378999775,54398.625799680005 2024-06-04,01:51:51.000,156,11095438,-795,0,1717465910,12775.183163389993,114.06401639999967,54398.76554208001 2024-06-04,01:51:52.000,156,11095360,-795,0,1717465911,12775.142745529993,114.09221292000439,54398.6327868 2024-06-04,01:51:53.000,156,11095368,-795,0,1717465912,12775.102327669993,114.08516378999775,54398.54195424 2024-06-04,01:51:54.000,156,11095334,-795,0,1717465913,12775.102327669993,114.12040944000182,54398.59086408 2024-06-04,01:51:55.000,156,11095360,-795,0,1717465914,12775.041700879992,114.12040944000182,54398.35330200001 2024-06-04,01:51:56.000,156,11095409,-795,0,1717465915,12775.034964569997,114.12745857000118,54398.409198960006 2024-06-04,01:51:57.000,156,11095372,-795,0,1717465916,12774.960865159992,114.14860595999926,54398.409198960006 2024-06-04,01:51:58.000,156,11095407,-795,0,1717465917,12774.994546709997,114.16975335000461,54398.527980000006 2024-06-04,01:51:59.000,156,11095440,-795,0,1717465918,12774.987810400002,114.16975335000461,54398.576889840006 2024-06-04,01:52:00.000,156,11095370,-795,0,1717465919,12774.940656229992,114.19090074000269,54398.47208304 2024-06-04,01:52:01.000,156,11095394,-795,0,1717465920,12774.940656229992,114.21204813000077,54398.527980000006 2024-06-04,01:52:02.000,156,11095384,-795,0,1717465921,12774.906974680001,114.20499900000141,54398.48605728 2024-06-04,01:52:03.000,156,11095387,-795,0,1717465922,12774.839611579991,114.17680248000397,54398.40221184001 2024-06-04,01:52:04.000,156,11095339,-795,0,1717465923,12774.805930030001,114.21204813000077,54398.40221184001 2024-06-04,01:52:05.000,156,11095419,-795,0,1717465924,12774.799193719991,114.21204813000077,54398.34631488 2024-06-04,01:52:06.000,156,11095393,-795,0,1717465925,12774.805930030001,114.23319551999884,54398.33234064001 2024-06-04,01:52:07.000,156,11095403,-795,0,1717465926,12774.832875269996,114.2543429100042,54398.360289120006 2024-06-04,01:52:08.000,156,11095374,-795,0,1717465927,12774.812666339996,114.21204813000077,54398.36727624 2024-06-04,01:52:09.000,156,11095380,-795,0,1717465928,12774.819402649991,114.24729378000484,54398.290417920005 2024-06-04,01:52:10.000,156,11095338,-795,0,1717465929,12774.785721100001,114.20499900000141,54398.178624 2024-06-04,01:52:11.000,156,11095411,-795,0,1717465930,12774.812666339996,114.17680248000397,54398.19958536 2024-06-04,01:52:12.000,156,11095424,-795,0,1717465931,12774.610577039995,114.16975335000461,54398.08779144 2024-06-04,01:52:13.000,156,11095373,-795,0,1717465932,12774.51626869999,114.1415568299999,54398.08080432 2024-06-04,01:52:14.000,156,11095359,-795,0,1717465933,12774.47585083999,114.20499900000141,54398.15067552 2024-06-04,01:52:15.000,156,11095385,-795,0,1717465934,12774.428696669995,114.2402446499982,54398.22753384 2024-06-04,01:52:16.000,156,11095363,-795,0,1717465935,12774.32091571,114.24729378000484,54398.052855840004 2024-06-04,01:52:17.000,156,11095370,-795,0,1717465936,12774.327652019994,114.26139204000356,54398.18561112001 2024-06-04,01:52:18.000,156,11095324,-795,0,1717465937,12774.219871059999,114.26844117000292,54398.08080432 2024-06-04,01:52:19.000,156,11095383,-795,0,1717465938,12774.192925819989,114.23319551999884,54398.08080432 2024-06-04,01:52:20.000,156,11095389,-635,0,1717465939,12774.004309139993,114.19794987000205,54397.71048696001 2024-06-04,01:52:21.000,156,11095374,-795,0,1717465940,12774.118826409998,114.21909726000013,54398.15067552 2024-06-04,01:52:22.000,156,11095366,-795,0,1717465941,12774.091881169988,114.20499900000141,54398.13670128 2024-06-04,01:52:23.000,156,11095330,-795,0,1717465942,12774.031254379988,114.17680248000397,54398.11573992001 2024-06-04,01:52:24.000,156,11095420,-795,0,1717465943,12773.950418660002,114.13450770000054,54398.04586872001 2024-06-04,01:52:25.000,156,11095369,-795,0,1717465944,12773.963891279993,114.09221292000439,54398.08080432 2024-06-04,01:52:26.000,156,11095302,-795,0,1717465945,12773.923473419993,114.06401639999967,54398.052855840004 2024-06-04,01:52:27.000,156,11095359,-795,0,1717465946,12773.815692459997,114.0428690100016,54397.98997176 2024-06-04,01:52:28.000,156,11095410,-795,0,1717465947,12773.701175189992,114.0428690100016,54397.81529376 2024-06-04,01:52:29.000,156,11095405,-795,0,1717465948,12773.694438879997,114.04991814000095,54397.84324224 2024-06-04,01:52:30.000,156,11095343,-795,0,1717465949,12773.593394229996,114.02172162000352,54397.75939680001 2024-06-04,01:52:31.000,156,11095390,-795,0,1717465950,12773.687702570001,114.00057422999816,54397.98298464 2024-06-04,01:52:32.000,156,11095376,-795,0,1717465951,12773.613603159996,113.97237771000073,54397.97599752001 2024-06-04,01:52:33.000,156,11095423,-795,0,1717465952,12773.593394229996,113.93713206000393,54397.89913920001 2024-06-04,01:52:34.000,156,11095363,-795,0,1717465953,12773.532767439996,113.88778815000114,54397.94106192 2024-06-04,01:52:35.000,156,11095364,-795,0,1717465954,12773.552976369996,113.85254250000435,54397.8642036 2024-06-04,01:52:36.000,156,11095369,-795,0,1717465955,12773.566448990001,113.7961494600022,54397.91311344 2024-06-04,01:52:37.000,156,11095391,-795,0,1717465956,12773.46540434,113.76090380999813,54397.76638392 2024-06-04,01:52:38.000,156,11095393,-795,0,1717465957,12773.47887695999,113.74680554999941,54397.857216480006 2024-06-04,01:52:39.000,156,11095408,-795,0,1717465958,12773.492349579996,113.72565816000133,54398.003946000004 2024-06-04,01:52:40.000,156,11095389,-795,0,1717465959,12773.48561327,113.67631424999854,54397.906126320006 2024-06-04,01:52:41.000,156,11095376,-795,0,1717465960,12773.47887695999,113.67631424999854,54397.89913920001 2024-06-04,01:52:42.000,156,11095339,-795,0,1717465961,12773.39804123999,113.6481177300011,54397.7244612 2024-06-04,01:52:43.000,156,11095390,-795,0,1717465962,12773.431722789996,113.62697034000303,54397.7943324 2024-06-04,01:52:44.000,156,11095370,-795,0,1717465963,12773.40477755,113.60582294999767,54397.78035816001 2024-06-04,01:52:45.000,156,11095387,-795,0,1717465964,12773.411513859995,113.55647904000216,54397.76638392 2024-06-04,01:52:46.000,156,11095419,-795,0,1717465965,12773.330678139995,113.56352817000152,54397.53580896 2024-06-04,01:52:47.000,156,11095408,-795,0,1717465966,12773.32394183,113.55647904000216,54397.68253848001 2024-06-04,01:52:48.000,156,11095383,-795,0,1717465967,12773.36435969,113.52828252000472,54397.738435440006 2024-06-04,01:52:49.000,156,11095375,-795,0,1717465968,12773.41825016999,113.52828252000472,54397.8642036 2024-06-04,01:52:50.000,156,11095389,-795,0,1717465969,12773.371095999995,113.50008600000001,54397.69651272 2024-06-04,01:52:51.000,156,11095410,-795,0,1717465970,12773.411513859995,113.45779122000386,54397.74542256 2024-06-04,01:52:52.000,156,11095370,-795,0,1717465971,12773.33741444999,113.4507420900045,54397.59170592001 2024-06-04,01:52:53.000,156,11095385,-795,0,1717465972,12773.371095999995,113.41549644000042,54397.668564240004 2024-06-04,01:52:54.000,156,11095400,-795,0,1717465973,12773.41825016999,113.40844731000107,54397.77337104 2024-06-04,01:52:55.000,156,11095369,-795,0,1717465974,12773.411513859995,113.39434905000235,54397.69651272 2024-06-04,01:52:56.000,156,11095429,-795,0,1717465975,12773.41825016999,113.37320166000427,54397.80131952 2024-06-04,01:52:57.000,156,11095370,-795,0,1717465976,12773.37783230999,113.34500513999956,54397.66157712001 2024-06-04,01:52:58.000,156,11095353,-795,0,1717465977,12773.451931719996,113.32385775000148,54397.738435440006 2024-06-04,01:52:59.000,156,11095383,-795,0,1717465978,12773.391304929995,113.31680862000212,54397.60568016 2024-06-04,01:53:00.000,156,11095376,-795,0,1717465979,12773.43845909999,113.31680862000212,54397.717474080004 2024-06-04,01:53:01.000,156,11095414,-795,0,1717465980,12773.47887695999,113.31680862000212,54397.668564240004 2024-06-04,01:53:02.000,156,11095422,-795,0,1717465981,12773.472140649996,113.29566123000404,54397.549783200004 2024-06-04,01:53:03.000,156,11095358,-795,0,1717465982,12773.519294819991,113.29566123000404,54397.71048696001 2024-06-04,01:53:04.000,156,11095408,-795,0,1717465983,12773.552976369996,113.3027103600034,54397.77337104 2024-06-04,01:53:05.000,156,11095377,-795,0,1717465984,12773.593394229996,113.29566123000404,54397.74542256 2024-06-04,01:53:06.000,156,11095313,-795,0,1717465985,12773.586657920001,113.33090688000084,54397.74542256 2024-06-04,01:53:07.000,156,11095380,-795,0,1717465986,12773.552976369996,113.29566123000404,54397.59869304 2024-06-04,01:53:08.000,156,11095339,-795,0,1717465987,12773.600130539991,113.29566123000404,54397.64760288 2024-06-04,01:53:09.000,156,11095406,-795,0,1717465988,12773.627075780001,113.30975949000276,54397.73144832001 2024-06-04,01:53:10.000,156,11095383,-795,0,1717465989,12773.680966259992,113.29566123000404,54397.64061576001 2024-06-04,01:53:11.000,156,11095403,-795,0,1717465990,12773.741593049992,113.31680862000212,54397.76638392 2024-06-04,01:53:12.000,156,11095402,-795,0,1717465991,12773.728120430002,113.33090688000084,54397.787345280005 2024-06-04,01:53:13.000,156,11095377,-795,0,1717465992,12773.701175189992,113.33090688000084,54397.75240968 2024-06-04,01:53:14.000,156,11095373,-795,0,1717465993,12773.701175189992,113.27451383999869,54397.81529376 2024-06-04,01:53:15.000,156,11095402,-795,0,1717465994,12773.728120430002,113.26746470999933,54397.73144832001 2024-06-04,01:53:16.000,156,11095396,-795,0,1717465995,12773.707911500002,113.27451383999869,54397.717474080004 2024-06-04,01:53:17.000,156,11095437,-795,0,1717465996,12773.613603159996,113.29566123000404,54397.5847188 2024-06-04,01:53:18.000,156,11095393,-795,0,1717465997,12773.654021019996,113.3027103600034,54397.64760288 2024-06-04,01:53:19.000,156,11095391,-795,0,1717465998,12773.741593049992,113.28156296999805,54397.84324224 2024-06-04,01:53:20.000,156,11095405,-795,0,1717465999,12773.755065669997,113.26746470999933,54397.81529376 2024-06-04,01:53:21.000,156,11095416,-795,0,1717466000,12773.775274599997,113.3027103600034,54397.78035816001 2024-06-04,01:53:22.000,156,11095351,-795,0,1717466001,12773.782010909992,113.26746470999933,54397.738435440006 2024-06-04,01:53:23.000,156,11095410,-795,0,1717466002,12773.654021019996,113.3027103600034,54397.55677032 2024-06-04,01:53:24.000,156,11095335,-795,0,1717466003,12773.627075780001,113.30975949000276,54397.479912 2024-06-04,01:53:25.000,156,11095411,-795,0,1717466004,12773.728120430002,113.29566123000404,54397.7244612 2024-06-04,01:53:26.000,156,11095393,-795,0,1717466005,12773.680966259992,113.27451383999869,54397.64760288 2024-06-04,01:53:27.000,156,11095422,-795,0,1717466006,12773.654021019996,113.32385775000148,54397.619654400005 2024-06-04,01:53:28.000,156,11095411,-795,0,1717466007,12773.627075780001,113.27451383999869,54397.63362864 2024-06-04,01:53:29.000,156,11095406,-795,0,1717466008,12773.680966259992,113.29566123000404,54397.738435440006 2024-06-04,01:53:30.000,156,11095339,-795,0,1717466009,12773.660757329992,113.26041557999997,54397.717474080004 2024-06-04,01:53:31.000,156,11095369,-795,0,1717466010,12773.48561327,113.28861210000468,54397.66157712001 2024-06-04,01:53:32.000,156,11095399,-795,0,1717466011,12773.552976369996,113.26746470999933,54397.50786048 2024-06-04,01:53:33.000,156,11095378,-795,0,1717466012,12773.492349579996,113.28156296999805,54397.500873360004 2024-06-04,01:53:34.000,156,11095402,-795,0,1717466013,12773.499085889991,113.24631732000125,54397.61266728001 2024-06-04,01:53:35.000,156,11095406,-795,0,1717466014,12773.573185299996,113.22516993000318,54397.7244612 2024-06-04,01:53:36.000,156,11095457,-795,0,1717466015,12773.44519541,113.1899242799991,54397.48689912 2024-06-04,01:53:37.000,156,11095415,-795,0,1717466016,12773.47887695999,113.1899242799991,54397.59170592001 2024-06-04,01:53:38.000,156,11095339,-795,0,1717466017,12773.40477755,113.19697340999846,54397.56375744001 2024-06-04,01:53:39.000,156,11095364,-715,0,1717466018,12773.33741444999,113.17582602000039,54397.48689912 2024-06-04,01:53:40.000,156,11095376,-795,0,1717466019,12773.31720551999,113.17582602000039,54397.43798928 2024-06-04,01:53:41.000,156,11095378,-795,0,1717466020,12773.35762337999,113.11943297999824,54397.55677032 2024-06-04,01:53:42.000,156,11095396,-795,0,1717466021,12773.34415076,113.11943297999824,54397.43798928 2024-06-04,01:53:43.000,156,11095388,-795,0,1717466022,12773.32394183,113.04189254999801,54397.48689912 2024-06-04,01:53:44.000,156,11095429,-795,0,1717466023,12773.34415076,113.07008907000272,54397.500873360004 2024-06-04,01:53:45.000,156,11095400,-795,0,1717466024,12773.32394183,113.06303994000336,54397.48689912 2024-06-04,01:53:46.000,156,11095383,-795,0,1717466025,12773.24310611,113.07713820000208,54397.451963520005 2024-06-04,01:53:47.000,156,11095376,-795,0,1717466026,12773.22289718,113.03484341999865,54397.382092320004 2024-06-04,01:53:48.000,156,11095354,-795,0,1717466027,12773.14206146,113.09828559000016,54397.30523400001 2024-06-04,01:53:49.000,156,11095377,-795,0,1717466028,12773.088170979994,113.06303994000336,54397.26331128 2024-06-04,01:53:50.000,156,11095351,-795,0,1717466029,12773.11511621999,113.10533471999952,54397.39606656001 2024-06-04,01:53:51.000,156,11095396,-795,0,1717466030,12773.108379909994,113.07008907000272,54397.4100408 2024-06-04,01:53:52.000,156,11095371,-795,0,1717466031,12773.061225739999,113.19697340999846,54397.3401696 2024-06-04,01:53:53.000,156,11095363,-795,0,1717466032,12773.047753119994,113.16172776000167,54397.29125976 2024-06-04,01:53:54.000,156,11095354,-795,0,1717466033,12772.980390019999,113.20402253999782,54397.31222112 2024-06-04,01:53:55.000,156,11095407,-795,0,1717466034,12772.973653709989,113.20402253999782,54397.30523400001 2024-06-04,01:53:56.000,156,11095393,-795,0,1717466035,12772.899554299998,113.2392681900019,54397.26331128 2024-06-04,01:53:57.000,156,11095431,-795,0,1717466036,12772.845663819993,113.23221906000254,54397.15151736 2024-06-04,01:53:58.000,156,11095400,-795,0,1717466037,12772.852400129988,113.27451383999869,54397.15151736 2024-06-04,01:53:59.000,156,11095424,-795,0,1717466038,12772.872609059988,113.2392681900019,54397.354143840006 2024-06-04,01:54:00.000,156,11095395,-795,0,1717466039,12772.825454889993,113.28156296999805,54397.29824688 2024-06-04,01:54:01.000,156,11095394,-795,0,1717466040,12772.845663819993,113.26746470999933,54397.284272640005 2024-06-04,01:54:02.000,156,11095327,-795,0,1717466041,12772.737882859998,113.27451383999869,54397.10959464001 2024-06-04,01:54:03.000,156,11095297,-795,0,1717466042,12772.717673929998,113.27451383999869,54397.15850448001 2024-06-04,01:54:04.000,156,11095399,-795,0,1717466043,12772.717673929998,113.28156296999805,54397.165491600004 2024-06-04,01:54:05.000,156,11095422,-795,0,1717466044,12772.731146550002,113.28861210000468,54397.17946584001 2024-06-04,01:54:06.000,156,11095410,-795,0,1717466045,12772.643574519992,113.3027103600034,54397.06068480001 2024-06-04,01:54:07.000,156,11095399,-795,0,1717466046,12772.650310830002,113.3027103600034,54397.01177496001 2024-06-04,01:54:08.000,156,11095376,-795,0,1717466047,12772.690728690002,113.32385775000148,54397.07465904 2024-06-04,01:54:09.000,156,11095379,-795,0,1717466048,12772.690728690002,113.28156296999805,54397.12356888 2024-06-04,01:54:10.000,156,11095372,-795,0,1717466049,12772.623365589992,113.30975949000276,54397.12356888 2024-06-04,01:54:11.000,156,11095402,-795,0,1717466050,12772.623365589992,113.28156296999805,54397.05369768 2024-06-04,01:54:12.000,156,11095377,-795,0,1717466051,12772.596420349997,113.33090688000084,54396.98382648 2024-06-04,01:54:13.000,156,11095408,-795,0,1717466052,12772.569475110002,113.29566123000404,54396.94190376001 2024-06-04,01:54:14.000,156,11095403,-795,0,1717466053,12772.596420349997,113.28861210000468,54396.97683936 2024-06-04,01:54:15.000,156,11095377,-795,0,1717466054,12772.589684040002,113.25336645000061,54397.01177496001 2024-06-04,01:54:16.000,156,11095395,-795,0,1717466055,12772.549266180002,113.23221906000254,54396.96985224001 2024-06-04,01:54:17.000,156,11095422,-795,0,1717466056,12772.529057250002,113.1899242799991,54396.93491664 2024-06-04,01:54:18.000,156,11095377,-795,0,1717466057,12772.529057250002,113.21107167000446,54396.955878 2024-06-04,01:54:19.000,156,11095397,-795,0,1717466058,12772.569475110002,113.1899242799991,54396.86504544 2024-06-04,01:54:20.000,156,11095392,-795,0,1717466059,12772.515584629997,113.18287514999975,54396.86504544 2024-06-04,01:54:21.000,156,11095365,-795,0,1717466060,12772.495375699997,113.14762950000295,54396.82312272001 2024-06-04,01:54:22.000,156,11095362,-795,0,1717466061,12772.428012600001,113.16172776000167,54396.75325152001 2024-06-04,01:54:23.000,156,11095382,-795,0,1717466062,12772.481903079992,113.11238384999888,54396.75325152001 2024-06-04,01:54:24.000,156,11095394,-795,0,1717466063,12772.495375699997,113.10533471999952,54396.83709696 2024-06-04,01:54:25.000,156,11095388,-795,0,1717466064,12772.562738799992,113.06303994000336,54396.80216136001 2024-06-04,01:54:26.000,156,11095380,-795,0,1717466065,12772.441485219992,113.08418733000144,54396.75325152001 2024-06-04,01:54:27.000,156,11095354,-795,0,1717466066,12772.414539979996,113.0912364600008,54396.64844472 2024-06-04,01:54:28.000,156,11095372,-795,0,1717466067,12772.407803670001,113.07713820000208,54396.683380320006 2024-06-04,01:54:29.000,156,11095396,-795,0,1717466068,12772.428012600001,113.0912364600008,54396.66940608 2024-06-04,01:54:30.000,156,11095365,-795,0,1717466069,12772.394331049996,113.14762950000295,54396.69735456 2024-06-04,01:54:41.000,156,11095409,-795,0,1717466080,12772.690728690002,113.3027103600034,54396.62049624 2024-06-04,01:54:42.000,156,11095371,-795,0,1717466081,12772.697464999997,113.33090688000084,54396.613509120005 2024-06-04,01:54:43.000,156,11095393,-795,0,1717466082,12772.670519760002,113.33090688000084,54396.48774096001 2024-06-04,01:54:44.000,156,11095386,-795,0,1717466083,12772.643574519992,113.36615253000491,54396.50870232001 2024-06-04,01:54:45.000,156,11095404,-795,0,1717466084,12772.737882859998,113.36615253000491,54396.613509120005 2024-06-04,01:54:46.000,156,11095373,-795,0,1717466085,12772.764828099993,113.35910339999828,54396.64844472 2024-06-04,01:54:47.000,156,11095380,-795,0,1717466086,12772.805245959993,113.41549644000042,54396.53665080001 2024-06-04,01:54:48.000,156,11095442,-795,0,1717466087,12772.751355480003,113.42959469999914,54396.62748336 2024-06-04,01:54:49.000,156,11095374,-795,0,1717466088,12772.805245959993,113.41549644000042,54396.66940608 2024-06-04,01:54:50.000,156,11095385,-795,0,1717466089,12772.744619169993,113.42959469999914,54396.62049624 2024-06-04,01:54:51.000,156,11095429,-795,0,1717466090,12772.771564410003,113.45779122000386,54396.6414576 2024-06-04,01:54:52.000,156,11095354,-795,0,1717466091,12772.697464999997,113.42254556999978,54396.52267656 2024-06-04,01:54:53.000,156,11095407,-795,0,1717466092,12772.717673929998,113.42959469999914,54396.47376672 2024-06-04,01:54:54.000,156,11095394,-755,0,1717466093,12772.785037029993,113.42254556999978,54396.543637920004 2024-06-04,01:54:55.000,156,11095360,-795,0,1717466094,12772.798509649998,113.4013981800017,54396.5715864 2024-06-04,01:54:56.000,156,11095382,-795,0,1717466095,12772.785037029993,113.38729992000299,54396.515689440006 2024-06-04,01:54:57.000,156,11095352,-795,0,1717466096,12772.778300719998,113.35910339999828,54396.41088264 2024-06-04,01:54:58.000,156,11095384,-795,0,1717466097,12772.838927509998,113.29566123000404,54396.52966368 2024-06-04,01:54:59.000,156,11095384,-795,0,1717466098,12772.845663819993,113.3027103600034,54396.42485688 2024-06-04,01:55:00.000,156,11095406,-795,0,1717466099,12772.852400129988,113.25336645000061,54396.48774096001 2024-06-04,01:55:01.000,156,11095402,-795,0,1717466100,12772.852400129988,113.21812080000382,54396.45280536 2024-06-04,01:55:02.000,156,11095399,-795,0,1717466101,12772.811982269988,113.20402253999782,54396.347998560006 2024-06-04,01:55:03.000,156,11095418,-795,0,1717466102,12772.811982269988,113.19697340999846,54396.42485688 2024-06-04,01:55:04.000,156,11095334,-795,0,1717466103,12772.859136439998,113.14762950000295,54396.515689440006 2024-06-04,01:55:05.000,156,11095392,-795,0,1717466104,12772.845663819993,113.14762950000295,54396.52966368 2024-06-04,01:55:06.000,156,11095352,-795,0,1717466105,12772.838927509998,113.12648211000487,54396.47376672 2024-06-04,01:55:07.000,156,11095391,-795,0,1717466106,12772.825454889993,113.14762950000295,54396.32005008001 2024-06-04,01:55:08.000,156,11095367,-795,0,1717466107,12772.859136439998,113.09828559000016,54396.375947040004 2024-06-04,01:55:09.000,156,11095374,-795,0,1717466108,12772.960181089999,113.09828559000016,54396.43883112001 2024-06-04,01:55:10.000,156,11095390,-795,0,1717466109,12772.973653709989,113.07713820000208,54396.52966368 2024-06-04,01:55:11.000,156,11095371,-795,0,1717466110,12773.067962049994,113.08418733000144,54396.53665080001 2024-06-04,01:55:12.000,156,11095412,-795,0,1717466111,12773.11511621999,113.12648211000487,54396.5715864 2024-06-04,01:55:13.000,156,11095393,-795,0,1717466112,12773.21616086999,113.11943297999824,54396.543637920004 2024-06-04,01:55:14.000,156,11095373,-795,0,1717466113,12773.270051349995,113.14762950000295,54396.55062504 2024-06-04,01:55:15.000,156,11095391,-795,0,1717466114,12773.29699658999,113.07008907000272,54396.52267656 2024-06-04,01:55:16.000,156,11095387,-795,0,1717466115,12773.35762337999,113.07008907000272,54396.5017152 2024-06-04,01:55:17.000,156,11095378,-795,0,1717466116,12773.34415076,113.06303994000336,54396.46677960001 2024-06-04,01:55:18.000,156,11095369,-795,0,1717466117,12773.36435969,113.07713820000208,54396.48075384 2024-06-04,01:55:19.000,156,11095425,-795,0,1717466118,12773.451931719996,113.09828559000016,54396.48774096001 2024-06-04,01:55:20.000,156,11095391,-795,0,1717466119,12773.579921609991,113.04189254999801,54396.62748336 2024-06-04,01:55:21.000,156,11095390,-795,0,1717466120,12773.667493640001,113.10533471999952,54396.59254776 2024-06-04,01:55:22.000,156,11095400,-795,0,1717466121,12773.701175189992,113.07008907000272,54396.59953488 2024-06-04,01:55:23.000,156,11095404,-795,0,1717466122,12773.721384119992,113.0912364600008,54396.46677960001 2024-06-04,01:55:24.000,156,11095348,-795,0,1717466123,12773.768538290002,113.11238384999888,54396.494728080004 2024-06-04,01:55:25.000,156,11095354,-795,0,1717466124,12773.883055559992,113.11943297999824,54396.57857352 2024-06-04,01:55:26.000,156,11095447,-795,0,1717466125,12773.916737109997,113.12648211000487,54396.613509120005 2024-06-04,01:55:27.000,156,11095407,-795,0,1717466126,12774.024518069993,113.13353124000423,54396.71831592 2024-06-04,01:55:28.000,156,11095394,-795,0,1717466127,12774.017781759998,113.14058037000359,54396.62049624 2024-06-04,01:55:29.000,156,11095389,-795,0,1717466128,12774.078408549998,113.11238384999888,54396.57857352 2024-06-04,01:55:30.000,156,11095412,-795,0,1717466129,12774.172716889989,113.12648211000487,54396.67639320001 2024-06-04,01:55:31.000,156,11095424,-795,0,1717466130,12774.071672239988,113.17582602000039,54396.50870232001 2024-06-04,01:55:32.000,156,11095374,-795,0,1717466131,12774.186189509994,113.19697340999846,54396.62748336 2024-06-04,01:55:33.000,156,11095397,-795,0,1717466132,12774.165980579994,113.20402253999782,54396.33402432 2024-06-04,01:55:34.000,156,11095429,-795,0,1717466133,12774.219871059999,113.21107167000446,54396.64844472 2024-06-04,01:55:35.000,156,11095420,-795,0,1717466134,12774.34112464,113.22516993000318,54396.75325152001 2024-06-04,01:55:36.000,156,11095379,-795,0,1717466135,12774.307443089994,113.21107167000446,54396.69036744 2024-06-04,01:55:37.000,156,11095402,-795,0,1717466136,12774.31417939999,113.21107167000446,54396.6414576 2024-06-04,01:55:38.000,156,11095364,-795,0,1717466137,12774.368069879994,113.19697340999846,54396.7462644 2024-06-04,01:55:39.000,156,11095421,-795,0,1717466138,12774.42196036,113.18287514999975,54396.69735456 2024-06-04,01:55:40.000,156,11095390,-795,0,1717466139,12774.388278809995,113.16877689000103,54396.683380320006 2024-06-04,01:55:41.000,156,11095397,-795,0,1717466140,12774.448905599995,113.17582602000039,54396.64844472 2024-06-04,01:55:42.000,156,11095384,-795,0,1717466141,12774.448905599995,113.15467863000231,54396.59953488 2024-06-04,01:55:43.000,156,11095396,-795,0,1717466142,12774.489323459995,113.18287514999975,54396.62748336 2024-06-04,01:55:44.000,156,11095386,-795,0,1717466143,12774.55668655999,113.14058037000359,54396.66940608 2024-06-04,01:55:45.000,156,11095351,-795,0,1717466144,12774.57689548999,113.16172776000167,54396.71831592 2024-06-04,01:55:46.000,156,11095386,-795,0,1717466145,12774.529741319995,113.14058037000359,54396.69036744 2024-06-04,01:55:47.000,156,11095398,-795,0,1717466146,12774.489323459995,113.17582602000039,54396.683380320006 2024-06-04,01:55:48.000,156,11095345,-795,0,1717466147,12774.47585083999,113.16172776000167,54396.52267656 2024-06-04,01:55:49.000,156,11095391,-795,0,1717466148,12774.509532389995,113.17582602000039,54396.63447048001 2024-06-04,01:55:50.000,156,11095392,-795,0,1717466149,12774.529741319995,113.20402253999782,54396.67639320001 2024-06-04,01:56:01.000,156,11095408,-795,0,1717466160,12774.758775859991,113.21107167000446,54396.67639320001 2024-06-04,01:56:02.000,156,11095365,-795,0,1717466161,12774.799193719991,113.18287514999975,54396.683380320006 2024-06-04,01:56:03.000,156,11095424,-795,0,1717466162,12774.718357999991,113.1899242799991,54396.55761216001 2024-06-04,01:56:04.000,156,11095341,-795,0,1717466163,12774.772248479996,113.23221906000254,54396.53665080001 2024-06-04,01:56:05.000,156,11095408,-795,0,1717466164,12774.792457409996,113.21107167000446,54396.69735456 2024-06-04,01:56:06.000,156,11095376,-795,0,1717466165,12774.785721100001,113.21812080000382,54396.66940608 2024-06-04,01:56:07.000,156,11095354,-795,0,1717466166,12774.819402649991,113.26041557999997,54396.64844472 2024-06-04,01:56:08.000,156,11095410,-795,0,1717466167,12774.819402649991,113.26041557999997,54396.59254776 2024-06-04,01:56:09.000,156,11095371,-795,0,1717466168,12774.893502059997,113.28861210000468,54396.71831592 2024-06-04,01:56:10.000,156,11095392,-795,0,1717466169,12774.906974680001,113.31680862000212,54396.711328800004 2024-06-04,01:56:11.000,156,11095377,-795,0,1717466170,12774.873293129996,113.31680862000212,54396.65543184001 2024-06-04,01:56:12.000,156,11095379,-795,0,1717466171,12774.886765750001,113.35910339999828,54396.543637920004 2024-06-04,01:56:13.000,156,11095377,-795,0,1717466172,12774.906974680001,113.36615253000491,54396.5017152 2024-06-04,01:56:14.000,156,11095398,-795,0,1717466173,12774.940656229992,113.38729992000299,54396.6414576 2024-06-04,01:56:15.000,156,11095358,-795,0,1717466174,12774.994546709997,113.4013981800017,54396.66940608 2024-06-04,01:56:16.000,156,11095409,-795,0,1717466175,12774.954128849997,113.41549644000042,54396.50870232001 2024-06-04,01:56:17.000,156,11095356,-795,0,1717466176,12774.981074089992,113.38729992000299,54396.445818240005 2024-06-04,01:56:18.000,156,11095390,-795,0,1717466177,12775.055173499997,113.41549644000042,54396.60652200001 2024-06-04,01:56:19.000,156,11095350,-795,0,1717466178,12775.034964569997,113.44369295999786,54396.5715864 2024-06-04,01:56:20.000,156,11095396,-795,0,1717466179,12775.075382429997,113.4013981800017,54396.543637920004 2024-06-04,01:56:21.000,156,11095371,-795,0,1717466180,12775.028228260002,113.41549644000042,54396.58556064001 2024-06-04,01:56:22.000,156,11095369,-795,0,1717466181,12775.109063980002,113.41549644000042,54396.45280536 2024-06-04,01:56:23.000,156,11095340,-795,0,1717466182,12775.142745529993,113.4507420900045,54396.5017152 2024-06-04,01:56:24.000,156,11095323,-795,0,1717466183,12775.189899700003,113.46484035000321,54396.6414576 2024-06-04,01:56:25.000,156,11095376,-795,0,1717466184,12775.189899700003,113.42959469999914,54396.613509120005 2024-06-04,01:56:26.000,156,11095317,-795,0,1717466185,12775.183163389993,113.38729992000299,54396.59254776 2024-06-04,01:56:27.000,156,11095413,-795,0,1717466186,12775.156218149998,113.41549644000042,54396.48774096001 2024-06-04,01:56:28.000,156,11095367,-795,0,1717466187,12775.156218149998,113.41549644000042,54396.494728080004 2024-06-04,01:56:29.000,156,11095395,-795,0,1717466188,12775.230317559988,113.42959469999914,54396.43883112001 2024-06-04,01:56:30.000,156,11095411,-795,0,1717466189,12775.311153279989,113.44369295999786,54396.564599280005 2024-06-04,01:56:31.000,156,11095429,-795,0,1717466190,12775.290944349988,113.40844731000107,54396.50870232001 2024-06-04,01:56:32.000,156,11095394,-795,0,1717466191,12775.304416969993,113.42959469999914,54396.48774096001 2024-06-04,01:56:33.000,156,11095395,-795,0,1717466192,12775.324625899993,113.38729992000299,54396.55062504 2024-06-04,01:56:34.000,156,11095401,-795,0,1717466193,12775.270735419988,113.42254556999978,54396.36895992001 2024-06-04,01:56:35.000,156,11095295,-795,0,1717466194,12775.331362209989,113.40844731000107,54396.278127360005 2024-06-04,01:56:36.000,156,11095376,-795,0,1717466195,12775.49303364999,113.38025079000363,54396.5017152 2024-06-04,01:56:37.000,156,11095390,-795,0,1717466196,12775.55366043999,113.37320166000427,54396.55062504 2024-06-04,01:56:38.000,156,11095414,-795,0,1717466197,12775.58060568,113.35910339999828,54396.494728080004 2024-06-04,01:56:39.000,156,11095375,-795,0,1717466198,12775.61428722999,113.3379560100002,54396.5017152 2024-06-04,01:56:40.000,156,11095405,-795,0,1717466199,12775.647968779995,113.34500513999956,54396.43883112001 2024-06-04,01:56:41.000,156,11095379,-795,0,1717466200,12775.76248605,113.32385775000148,54396.6414576 2024-06-04,01:56:42.000,156,11095339,-795,0,1717466201,12775.82311284,113.29566123000404,54396.5715864 2024-06-04,01:56:43.000,156,11095384,-795,0,1717466202,12775.829849149995,113.27451383999869,54396.5017152 2024-06-04,01:56:44.000,156,11095384,-795,0,1717466203,12775.82311284,113.2392681900019,54396.50870232001 2024-06-04,01:56:45.000,156,11095382,-795,0,1717466204,12775.930893799996,113.21107167000446,54396.662418960004 2024-06-04,01:56:46.000,156,11095411,-795,0,1717466205,12775.991520589996,113.21812080000382,54396.62748336 2024-06-04,01:56:47.000,156,11095397,-795,0,1717466206,12775.998256899991,113.19697340999846,54396.62748336 2024-06-04,01:56:48.000,156,11095404,-795,0,1717466207,12776.072356309996,113.16172776000167,54396.564599280005 2024-06-04,01:56:49.000,156,11095365,-795,0,1717466208,12776.180137269992,113.14762950000295,54396.683380320006 2024-06-04,01:56:50.000,156,11095351,-795,0,1717466209,12776.213818819997,113.16877689000103,54396.69735456 2024-06-04,01:56:51.000,156,11095388,-795,0,1717466210,12776.294654539997,113.14058037000359,54396.65543184001 2024-06-04,01:56:52.000,156,11095361,-795,0,1717466211,12776.281181919992,113.14058037000359,54396.59254776 2024-06-04,01:56:53.000,156,11095429,-795,0,1717466212,12776.348545020002,113.15467863000231,54396.613509120005 2024-06-04,01:56:54.000,156,11095401,-795,0,1717466213,12776.415908119998,113.16172776000167,54396.70434168001 2024-06-04,01:56:55.000,156,11095350,-795,0,1717466214,12776.523689079993,113.16172776000167,54396.781200000005 2024-06-04,01:56:56.000,156,11095400,-795,0,1717466215,12776.611261109989,113.11238384999888,54396.7462644 2024-06-04,01:56:57.000,156,11095386,-795,0,1717466216,12776.631470039989,113.13353124000423,54396.662418960004 2024-06-04,01:56:58.000,156,11095364,-795,0,1717466217,12776.725778379994,113.13353124000423,54396.78818712 2024-06-04,01:56:59.000,156,11095427,-795,0,1717466218,12776.79987779,113.13353124000423,54396.7462644 2024-06-04,01:57:00.000,156,11095415,-795,0,1717466219,12776.86050458,113.09828559000016,54396.76023864 2024-06-04,01:57:01.000,156,11095392,-795,0,1717466220,12776.93460398999,113.03484341999865,54396.73927728 2024-06-04,01:57:02.000,156,11095419,-795,0,1717466221,12776.87397719999,112.96435211999778,54396.564599280005 2024-06-04,01:57:03.000,156,11095361,-795,0,1717466222,12776.71230575999,113.02074515999993,54396.52966368 2024-06-04,01:57:04.000,156,11095397,-795,0,1717466223,12776.745987309994,113.20402253999782,54396.732290160006 2024-06-04,01:57:05.000,156,11095377,-795,0,1717466224,12776.84029565,113.34500513999956,54396.76023864 2024-06-04,01:57:06.000,156,11095361,-795,0,1717466225,12776.97502184999,113.37320166000427,54396.77421288001 2024-06-04,01:57:07.000,156,11095394,-795,0,1717466226,12777.09627542999,113.34500513999956,54396.69036744 2024-06-04,01:57:08.000,156,11095336,-795,0,1717466227,12777.177111149991,113.26746470999933,54396.830109840004 2024-06-04,01:57:09.000,156,11095366,-795,0,1717466228,12777.284892110001,113.19697340999846,54396.94190376001 2024-06-04,01:57:10.000,156,11095342,-795,0,1717466229,12777.332046279997,113.22516993000318,54396.91395528 2024-06-04,01:57:11.000,156,11095396,-795,0,1717466230,12777.446563550002,113.17582602000039,54397.05369768 2024-06-04,01:57:12.000,156,11095349,-795,0,1717466231,12777.460036169992,113.16172776000167,54397.018762080006 2024-06-04,01:57:13.000,156,11095379,-795,0,1717466232,12777.547608200002,113.16172776000167,54396.851071200006 2024-06-04,01:57:14.000,156,11095356,-795,0,1717466233,12777.594762369998,113.11943297999824,54396.948890880005 2024-06-04,01:57:15.000,156,11095353,-795,0,1717466234,12777.662125469993,113.04189254999801,54396.98382648 2024-06-04,01:57:16.000,156,11095383,-795,0,1717466235,12777.769906429989,112.99959777000186,54396.8860068 2024-06-04,01:57:17.000,156,11095378,-795,0,1717466236,12777.870951079989,112.97845038000378,54396.86504544 2024-06-04,01:57:18.000,156,11095413,-795,0,1717466237,12777.945050489994,112.95025385999907,54396.899981040006 2024-06-04,01:57:19.000,156,11095415,-795,0,1717466238,12778.19429395999,112.92910647000099,54396.955878 2024-06-04,01:57:20.000,156,11095435,-795,0,1717466239,12778.28186599,112.97140125000442,54397.03273632 2024-06-04,01:57:21.000,156,11095371,-795,0,1717466240,12778.38291064,113.01369603000057,54397.00478784 2024-06-04,01:57:22.000,156,11095347,-795,0,1717466241,12778.36270171,113.10533471999952,54396.8860068 2024-06-04,01:57:23.000,156,11095304,-795,0,1717466242,12778.396383259991,113.16877689000103,54396.94190376001 2024-06-04,01:57:24.000,156,11095384,-795,0,1717466243,12778.396383259991,113.19697340999846,54397.0257492 2024-06-04,01:57:25.000,156,11095387,-795,0,1717466244,12778.436801119991,113.22516993000318,54397.01177496001 2024-06-04,01:57:26.000,156,11095415,-795,0,1717466245,12778.349229089996,113.23221906000254,54396.98382648 2024-06-04,01:57:27.000,156,11095395,-795,0,1717466246,12778.34249278,113.26041557999997,54396.96985224001 2024-06-04,01:57:28.000,156,11095349,-795,0,1717466247,12778.33575646999,113.28156296999805,54397.08863328001 2024-06-04,01:57:29.000,156,11095387,-795,0,1717466248,12778.430064809996,113.26746470999933,54397.235362800006 2024-06-04,01:57:30.000,156,11095338,-795,0,1717466249,12778.477218979991,113.26041557999997,54397.214401440004 2024-06-04,01:57:31.000,156,11095390,-795,0,1717466250,12778.463746360001,113.25336645000061,54397.25632416001 2024-06-04,01:57:32.000,156,11095402,-795,0,1717466251,12778.470482669996,113.2392681900019,54397.2004272 2024-06-04,01:57:33.000,156,11095396,-795,0,1717466252,12778.524373150001,113.27451383999869,54397.17946584001 2024-06-04,01:57:34.000,156,11095420,-795,0,1717466253,12778.625417800002,113.24631732000125,54397.32619536001 2024-06-04,01:57:35.000,156,11095391,-795,0,1717466254,12778.638890419992,113.25336645000061,54397.284272640005 2024-06-04,01:57:36.000,156,11095330,-795,0,1717466255,12778.665835660002,113.27451383999869,54397.22138856 2024-06-04,01:57:37.000,156,11095356,-795,0,1717466256,12778.787089240002,113.2392681900019,54397.354143840006 2024-06-04,01:57:38.000,156,11095353,-795,0,1717466257,12778.787089240002,113.2392681900019,54397.37510520001 2024-06-04,01:57:39.000,156,11095353,-795,0,1717466258,12778.793825549998,113.27451383999869,54397.25632416001 2024-06-04,01:57:40.000,156,11095393,-795,0,1717466259,12778.800561859993,113.26041557999997,54397.24234992 2024-06-04,01:57:41.000,156,11095379,-795,0,1717466260,12778.834243409998,113.28861210000468,54397.2702984 2024-06-04,01:57:42.000,156,11095362,-795,0,1717466261,12778.881397579993,113.28156296999805,54397.17946584001 2024-06-04,01:57:43.000,156,11095396,-795,0,1717466262,12778.901606509993,113.3027103600034,54397.22138856 2024-06-04,01:57:44.000,156,11095368,-795,0,1717466263,12778.968969609989,113.31680862000212,54397.333182480004 2024-06-04,01:57:45.000,156,11095389,-795,0,1717466264,12778.955496989998,113.32385775000148,54397.30523400001 2024-06-04,01:57:46.000,156,11095376,-795,0,1717466265,12778.942024369993,113.32385775000148,54397.26331128 2024-06-04,01:57:47.000,156,11095355,-795,0,1717466266,12778.888133889988,113.31680862000212,54397.15151736 2024-06-04,01:57:48.000,156,11095394,-795,0,1717466267,12778.894870199998,113.28156296999805,54397.17247872 2024-06-04,01:57:49.000,156,11095382,-795,0,1717466268,12778.955496989998,113.26041557999997,54397.235362800006 2024-06-04,01:57:50.000,156,11095402,-795,0,1717466269,12778.935288059998,113.27451383999869,54397.3401696 2024-06-04,01:57:51.000,156,11095399,-795,0,1717466270,12779.009387469989,113.26041557999997,54397.32619536001 2024-06-04,01:57:52.000,156,11095400,-795,0,1717466271,12778.968969609989,113.22516993000318,54397.34715672001 2024-06-04,01:57:53.000,156,11095392,-795,0,1717466272,12778.968969609989,113.19697340999846,54397.22837568001 2024-06-04,01:57:54.000,156,11095398,-795,0,1717466273,12778.989178539989,113.18287514999975,54397.26331128 2024-06-04,01:57:55.000,156,11095346,-795,0,1717466274,12779.016123779998,113.17582602000039,54397.15850448001 2024-06-04,01:57:56.000,156,11095360,-795,0,1717466275,12779.090223189989,113.16172776000167,54397.20741432001 2024-06-04,01:57:57.000,156,11095347,-795,0,1717466276,12779.19800415,113.14762950000295,54397.29125976 2024-06-04,01:57:58.000,156,11095393,-795,0,1717466277,12779.19800415,113.12648211000487,54397.29824688 2024-06-04,01:57:59.000,156,11095374,-795,0,1717466278,12779.29231248999,113.14058037000359,54397.32619536001 2024-06-04,01:58:00.000,156,11095391,-795,0,1717466279,12779.35967559,113.15467863000231,54397.38907944 2024-06-04,01:58:01.000,156,11095378,-795,0,1717466280,12779.427038689995,113.10533471999952,54397.41702792 2024-06-04,01:58:02.000,156,11095387,-795,0,1717466281,12779.40009345,113.08418733000144,54397.354143840006 2024-06-04,01:58:03.000,156,11095363,-795,0,1717466282,12779.48092917,113.09828559000016,54397.38907944 2024-06-04,01:58:04.000,156,11095351,-795,0,1717466283,12779.406829759995,113.08418733000144,54397.36113096 2024-06-04,01:58:05.000,156,11095381,-795,0,1717466284,12779.47419285999,113.11238384999888,54397.43798928 2024-06-04,01:58:06.000,156,11095382,-795,0,1717466285,12779.467456549995,113.11943297999824,54397.41702792 2024-06-04,01:58:07.000,156,11095402,-795,0,1717466286,12779.5011381,113.14762950000295,54397.43100216 2024-06-04,01:58:08.000,156,11095379,-795,0,1717466287,12779.588710129996,113.19697340999846,54397.500873360004 2024-06-04,01:58:09.000,156,11095354,-795,0,1717466288,12779.62239168,113.23221906000254,54397.50786048 2024-06-04,01:58:10.000,156,11095346,-795,0,1717466289,12779.696491089991,113.24631732000125,54397.549783200004 2024-06-04,01:58:11.000,156,11095399,-795,0,1717466290,12779.723436330001,113.3027103600034,54397.500873360004 2024-06-04,01:58:12.000,156,11095376,-795,0,1717466291,12779.716700019992,113.3379560100002,54397.4100408 2024-06-04,01:58:13.000,156,11095389,-795,0,1717466292,12779.763854190001,113.38729992000299,54397.44497640001 2024-06-04,01:58:14.000,156,11095377,-795,0,1717466293,12779.770590499997,113.42254556999978,54397.521834720006 2024-06-04,01:58:15.000,156,11095386,-795,0,1717466294,12779.858162529992,113.42959469999914,54397.59869304 2024-06-04,01:58:16.000,156,11095398,-795,0,1717466295,12779.817744669992,113.4507420900045,54397.549783200004 2024-06-04,01:58:17.000,156,11095356,-795,0,1717466296,12779.770590499997,113.45779122000386,54397.50786048 2024-06-04,01:58:18.000,156,11095375,-795,0,1717466297,12779.784063120002,113.50008600000001,54397.42401504001 2024-06-04,01:58:19.000,156,11095361,-795,0,1717466298,12779.844689910002,113.5494299100028,54397.48689912 2024-06-04,01:58:20.000,156,11095394,-795,0,1717466299,12779.858162529992,113.57762643000024,54397.44497640001 2024-06-04,01:58:21.000,156,11095372,-795,0,1717466300,12779.898580389992,113.55647904000216,54397.53580896 2024-06-04,01:58:22.000,156,11095388,-795,0,1717466301,12779.864898840002,113.61287208000431,54397.42401504001 2024-06-04,01:58:23.000,156,11095422,-795,0,1717466302,12779.837953599992,113.57057730000088,54397.52882184 2024-06-04,01:58:24.000,156,11095389,-795,0,1717466303,12779.925525630002,113.59877381999831,54397.59170592001 2024-06-04,01:58:25.000,156,11095390,-795,0,1717466304,12779.925525630002,113.66221598999982,54397.570744560006 2024-06-04,01:58:26.000,156,11095365,-795,0,1717466305,12779.891844079997,113.64106860000174,54397.51484760001 2024-06-04,01:58:27.000,156,11095388,-795,0,1717466306,12779.864898840002,113.65516686000046,54397.50786048 2024-06-04,01:58:28.000,156,11095387,-795,0,1717466307,12779.790799429997,113.73975642000005,54397.354143840006 2024-06-04,01:58:29.000,156,11095368,-795,0,1717466308,12779.790799429997,113.71155990000261,54397.38907944 2024-06-04,01:58:30.000,156,11095409,-795,0,1717466309,12779.777326809992,113.74680554999941,54397.48689912 2024-06-04,01:58:41.000,156,11095416,-795,0,1717466320,12779.62239168,113.73975642000005,54397.53580896 2024-06-04,01:58:42.000,156,11095288,-795,0,1717466321,12779.48092917,113.76090380999813,54397.51484760001 2024-06-04,01:58:43.000,156,11095401,-795,0,1717466322,12779.41356606999,113.75385467999877,54397.36113096 2024-06-04,01:58:44.000,156,11095341,-795,0,1717466323,12779.31252141999,113.81024772000092,54397.36811808 2024-06-04,01:58:45.000,156,11095412,-795,0,1717466324,12779.33946666,113.72565816000133,54397.48689912 2024-06-04,01:58:46.000,156,11095385,-755,0,1717466325,12779.265367249995,113.77500207000412,54397.43798928 2024-06-04,01:58:47.000,156,11095414,-795,0,1717466326,12779.23168569999,113.73975642000005,54397.3401696 2024-06-04,01:58:48.000,156,11095383,-795,0,1717466327,12779.15084997999,113.73270729000069,54397.31920824 2024-06-04,01:58:49.000,156,11095390,-795,0,1717466328,12779.21147676999,113.77500207000412,54397.451963520005 2024-06-04,01:58:50.000,156,11095317,-795,0,1717466329,12779.13064104999,113.77500207000412,54397.41702792 2024-06-04,01:58:51.000,156,11095379,-795,0,1717466330,12779.15084997999,113.76795294000476,54397.36113096 2024-06-04,01:58:52.000,156,11095372,-795,0,1717466331,12779.090223189989,113.77500207000412,54397.29125976 2024-06-04,01:58:53.000,156,11095367,-795,0,1717466332,12779.063277949994,113.74680554999941,54397.31222112 2024-06-04,01:58:54.000,156,11095386,-795,0,1717466333,12779.029596399989,113.7961494600022,54397.20741432001 2024-06-04,01:58:55.000,156,11095368,-795,0,1717466334,12779.090223189989,113.75385467999877,54397.38907944 2024-06-04,01:58:56.000,156,11095360,-795,0,1717466335,12779.049805329989,113.78205120000348,54397.354143840006 2024-06-04,01:58:57.000,156,11095361,-795,0,1717466336,12779.070014259989,113.78205120000348,54397.32619536001 2024-06-04,01:58:58.000,156,11095349,-795,0,1717466337,12778.995914849998,113.78910033000284,54397.20741432001 2024-06-04,01:58:59.000,156,11095333,-795,0,1717466338,12779.049805329989,113.74680554999941,54397.25632416001 2024-06-04,01:59:00.000,156,11095401,-795,0,1717466339,12778.995914849998,113.76795294000476,54397.214401440004 2024-06-04,01:59:01.000,156,11095421,-795,0,1717466340,12779.002651159994,113.73270729000069,54397.235362800006 2024-06-04,01:59:02.000,156,11095417,-795,0,1717466341,12778.921815439993,113.81024772000092,54397.19344008 2024-06-04,01:59:03.000,156,11095370,-795,0,1717466342,12778.995914849998,113.74680554999941,54397.22837568001 2024-06-04,01:59:04.000,156,11095396,-795,0,1717466343,12778.962233299993,113.73975642000005,54397.14453024 2024-06-04,01:59:05.000,156,11095424,-795,0,1717466344,12778.982442229993,113.73270729000069,54397.34715672001 2024-06-04,01:59:06.000,156,11095392,-795,0,1717466345,12778.921815439993,113.77500207000412,54397.24234992 2024-06-04,01:59:07.000,156,11095369,-795,0,1717466346,12778.881397579993,113.77500207000412,54397.20741432001 2024-06-04,01:59:08.000,156,11095428,-795,0,1717466347,12778.814034479998,113.80319859000156,54397.14453024 2024-06-04,01:59:09.000,156,11095403,-795,0,1717466348,12778.834243409998,113.76795294000476,54397.12356888 2024-06-04,01:59:10.000,156,11095393,-795,0,1717466349,12778.854452339998,113.76795294000476,54397.186452960006 2024-06-04,01:59:11.000,156,11095405,-795,0,1717466350,12778.901606509993,113.76090380999813,54397.20741432001 2024-06-04,01:59:12.000,156,11095374,-795,0,1717466351,12778.840979719993,113.78205120000348,54397.165491600004 2024-06-04,01:59:13.000,156,11095373,-795,0,1717466352,12778.814034479998,113.71860903000197,54397.10260752 2024-06-04,01:59:14.000,156,11095313,-795,0,1717466353,12778.820770789993,113.76090380999813,54397.10959464001 2024-06-04,01:59:15.000,156,11095384,-795,0,1717466354,12778.753407689997,113.76090380999813,54397.0956204 2024-06-04,01:59:16.000,156,11095385,-795,0,1717466355,12778.753407689997,113.71155990000261,54397.10959464001 2024-06-04,01:59:17.000,156,11095412,-795,0,1717466356,12778.699517209992,113.71860903000197,54396.92094240001 2024-06-04,01:59:18.000,156,11095391,-795,0,1717466357,12778.672571969997,113.71155990000261,54396.97683936 2024-06-04,01:59:19.000,156,11095396,-795,0,1717466358,12778.773616619997,113.69041251000453,54397.0956204 2024-06-04,01:59:20.000,156,11095393,-795,0,1717466359,12778.733198759997,113.69041251000453,54397.10260752 2024-06-04,01:59:21.000,156,11095350,-795,0,1717466360,12778.733198759997,113.6833633799979,54397.0956204 2024-06-04,01:59:22.000,156,11095357,-795,0,1717466361,12778.645626730002,113.6833633799979,54397.06068480001 2024-06-04,01:59:23.000,156,11095400,-795,0,1717466362,12778.605208870002,113.6833633799979,54396.948890880005 2024-06-04,01:59:24.000,156,11095329,-795,0,1717466363,12778.645626730002,113.74680554999941,54396.90696816 2024-06-04,01:59:25.000,156,11095380,-795,0,1717466364,12778.652363039997,113.76090380999813,54397.0257492 2024-06-04,01:59:26.000,156,11095373,-795,0,1717466365,12778.625417800002,113.77500207000412,54397.018762080006 2024-06-04,01:59:27.000,156,11095389,-795,0,1717466366,12778.544582080001,113.76090380999813,54396.94190376001 2024-06-04,01:59:28.000,156,11095382,-795,0,1717466367,12778.531109459997,113.7961494600022,54396.91395528 2024-06-04,01:59:29.000,156,11095427,-795,0,1717466368,12778.591736249997,113.831395109999,54396.997800720004 2024-06-04,01:59:30.000,156,11095359,-795,0,1717466369,12778.510900529996,113.86664076000307,54396.99081360001 2024-06-04,01:59:31.000,156,11095332,-795,0,1717466370,12778.544582080001,113.8595916300037,54396.96985224001 2024-06-04,01:59:32.000,156,11095398,-795,0,1717466371,12778.457010049991,113.86664076000307,54396.899981040006 2024-06-04,01:59:33.000,156,11095368,-795,0,1717466372,12778.416592189991,113.86664076000307,54396.851071200006 2024-06-04,01:59:34.000,156,11095394,-795,0,1717466373,12778.416592189991,113.86664076000307,54397.01177496001 2024-06-04,01:59:35.000,156,11095378,-795,0,1717466374,12778.436801119991,113.83844423999835,54397.0257492 2024-06-04,01:59:36.000,156,11095397,-795,0,1717466375,12778.349229089996,113.83844423999835,54396.98382648 2024-06-04,01:59:37.000,156,11095352,-795,0,1717466376,12778.329020159996,113.81729685000028,54396.879019680004 2024-06-04,01:59:38.000,156,11095368,-795,0,1717466377,12778.187557649995,113.78910033000284,54396.76722576 2024-06-04,01:59:39.000,156,11095406,-795,0,1717466378,12778.23471181999,113.78205120000348,54396.948890880005 2024-06-04,01:59:40.000,156,11095413,-795,0,1717466379,12778.18082134,113.77500207000412,54396.90696816 2024-06-04,01:59:41.000,156,11095351,-795,0,1717466380,12778.12019455,113.76090380999813,54396.899981040006 2024-06-04,01:59:42.000,156,11095425,-795,0,1717466381,12778.0191499,113.73270729000069,54396.8161356 2024-06-04,01:59:43.000,156,11095351,-795,0,1717466382,12777.918105249999,113.71860903000197,54396.7462644 2024-06-04,01:59:44.000,156,11095409,-795,0,1717466383,12777.965259419994,113.72565816000133,54396.90696816 2024-06-04,01:59:45.000,156,11095348,-795,0,1717466384,12777.958523109999,113.66221598999982,54396.87203256001 2024-06-04,01:59:46.000,156,11095394,-795,0,1717466385,12777.89116000999,113.66926511999918,54396.851071200006 2024-06-04,01:59:47.000,156,11095346,-795,0,1717466386,12777.790115359989,113.66221598999982,54396.66940608 2024-06-04,01:59:48.000,156,11095357,-795,0,1717466387,12777.709279639988,113.6481177300011,54396.71831592 2024-06-04,01:59:49.000,156,11095410,-795,0,1717466388,12777.763170119993,113.61287208000431,54396.75325152001 2024-06-04,01:59:50.000,156,11095376,-795,0,1717466389,12777.729488569988,113.61992121000367,54396.76023864 2024-06-04,01:59:51.000,156,11095418,-795,0,1717466390,12777.763170119993,113.57057730000088,54396.80914848 2024-06-04,01:59:52.000,156,11095376,-795,0,1717466391,12777.682334399993,113.56352817000152,54396.75325152001 2024-06-04,01:59:53.000,156,11095356,-795,0,1717466392,12777.655389159998,113.50713512999937,54396.63447048001 2024-06-04,01:59:54.000,156,11095368,-795,0,1717466393,12777.594762369998,113.47893861000193,54396.50870232001 2024-06-04,01:59:55.000,156,11095352,-795,0,1717466394,12777.594762369998,113.4366438299985,54396.59953488 2024-06-04,01:59:56.000,156,11095382,-795,0,1717466395,12777.567817130002,113.40844731000107,54396.58556064001 2024-06-04,01:59:57.000,156,11095347,-795,0,1717466396,12777.507190340002,113.3379560100002,54396.58556064001 2024-06-04,01:59:58.000,156,11095360,-795,0,1717466397,12777.453299859997,113.3379560100002,54396.48774096001 2024-06-04,01:59:59.000,156,11095357,-795,0,1717466398,12777.507190340002,113.3379560100002,54396.55062504 2024-06-04,02:00:00.000,156,11095401,-795,0,1717466399,12777.527399270002,113.30975949000276,54396.613509120005 2024-06-04,02:00:01.000,156,11095395,-795,0,1717466400,12777.513926649997,113.29566123000404,54396.58556064001 2024-06-04,02:00:02.000,156,11095406,-795,0,1717466401,12777.460036169992,113.26041557999997,54396.52966368 2024-06-04,02:00:03.000,156,11095393,-795,0,1717466402,12777.419618309992,113.28156296999805,54396.347998560006 2024-06-04,02:00:04.000,156,11095331,-795,0,1717466403,12777.365727830002,113.27451383999869,54396.396908400005 2024-06-04,02:00:05.000,156,11095394,-795,0,1717466404,12777.358991519992,113.29566123000404,54396.43883112001 2024-06-04,02:00:06.000,156,11095368,-795,0,1717466405,12777.298364729992,113.26746470999933,54396.445818240005 2024-06-04,02:00:07.000,156,11095406,-795,0,1717466406,12777.318573659992,113.3027103600034,54396.347998560006 2024-06-04,02:00:08.000,156,11095408,-755,0,1717466407,12777.305101040001,113.29566123000404,54396.375947040004 2024-06-04,02:00:09.000,156,11095379,-795,0,1717466408,12777.284892110001,113.3027103600034,54396.42485688 2024-06-04,02:00:10.000,156,11095405,-795,0,1717466409,12777.318573659992,113.28156296999805,54396.38992128001 2024-06-04,02:00:11.000,156,11095377,-795,0,1717466410,12777.224265320001,113.32385775000148,54396.32005008001 2024-06-04,02:00:12.000,156,11095396,-795,0,1717466411,12777.177111149991,113.3027103600034,54396.257166 2024-06-04,02:00:13.000,156,11095339,-795,0,1717466412,12777.156902219991,113.35910339999828,54396.25017888001 2024-06-04,02:00:14.000,156,11095375,-795,0,1717466413,12777.109748049996,113.38025079000363,54396.22223040001 2024-06-04,02:00:15.000,156,11095380,-795,0,1717466414,12777.109748049996,113.35910339999828,54396.16633344 2024-06-04,02:00:16.000,156,11095370,-795,0,1717466415,12777.217529009991,113.36615253000491,54396.38293416 2024-06-04,02:00:17.000,156,11095375,-795,0,1717466416,12777.190583769996,113.40844731000107,54396.36895992001 2024-06-04,02:00:18.000,156,11095373,-795,0,1717466417,12777.150165909996,113.38729992000299,54396.3619728 2024-06-04,02:00:19.000,156,11095372,-795,0,1717466418,12777.1434296,113.39434905000235,54396.33402432 2024-06-04,02:00:20.000,156,11095372,-795,0,1717466419,12777.109748049996,113.40844731000107,54396.25017888001 2024-06-04,02:00:21.000,156,11095359,-795,0,1717466420,12777.10301174,113.4366438299985,54396.34101144001 2024-06-04,02:00:22.000,156,11095370,-795,0,1717466421,12777.02217602,113.4366438299985,54396.28511448 2024-06-04,02:00:23.000,156,11095365,-795,0,1717466422,12777.02217602,113.46484035000321,54396.31306296 2024-06-04,02:00:24.000,156,11095395,-795,0,1717466423,12777.049121259995,113.46484035000321,54396.31306296 2024-06-04,02:00:25.000,156,11095422,-795,0,1717466424,12777.00196709,113.47188948000257,54396.278127360005 2024-06-04,02:00:26.000,156,11095391,-795,0,1717466425,12776.948076609995,113.46484035000321,54396.24319176 2024-06-04,02:00:27.000,156,11095357,-795,0,1717466426,12776.75945993,113.48598774000129,54396.08248800001 2024-06-04,02:00:28.000,156,11095365,-795,0,1717466427,12776.786405169994,113.47893861000193,54396.1174236 2024-06-04,02:00:29.000,156,11095367,-795,0,1717466428,12776.82008672,113.46484035000321,54396.13139784001 2024-06-04,02:00:30.000,156,11095380,-795,0,1717466429,12776.71230575999,113.44369295999786,54396.0475524 2024-06-04,02:00:31.000,156,11095401,-795,0,1717466430,12776.685360519994,113.4507420900045,54396.061526640005 2024-06-04,02:00:32.000,156,11095318,-795,0,1717466431,12776.631470039989,113.42254556999978,54396.02659104 2024-06-04,02:00:33.000,156,11095360,-795,0,1717466432,12776.584315869994,113.42254556999978,54396.08947512 2024-06-04,02:00:34.000,156,11095325,-795,0,1717466433,12776.510216459988,113.42959469999914,54396.06851376 2024-06-04,02:00:35.000,156,11095383,-795,0,1717466434,12776.442853359993,113.37320166000427,54396.012616800006 2024-06-04,02:00:36.000,156,11095384,-795,0,1717466435,12776.355281329998,113.35205426999892,54395.92877136 2024-06-04,02:00:37.000,156,11095370,-795,0,1717466436,12776.308127160002,113.30975949000276,54395.92178424 2024-06-04,02:00:38.000,156,11095377,-795,0,1717466437,12776.308127160002,113.32385775000148,54395.98466832001 2024-06-04,02:00:39.000,156,11095348,-795,0,1717466438,12776.240764059992,113.30975949000276,54395.844925920006 2024-06-04,02:00:40.000,156,11095382,-795,0,1717466439,12776.220555129992,113.28861210000468,54396.012616800006 2024-06-04,02:00:41.000,156,11095390,-795,0,1717466440,12776.200346199992,113.27451383999869,54396.03357816001 2024-06-04,02:00:42.000,156,11095327,-795,0,1717466441,12776.180137269992,113.3027103600034,54395.94973272 2024-06-04,02:00:43.000,156,11095353,-795,0,1717466442,12776.085828930001,113.32385775000148,54395.74011912 2024-06-04,02:00:44.000,156,11095334,-795,0,1717466443,12776.018465829991,113.34500513999956,54395.75409336 2024-06-04,02:00:45.000,156,11095357,-795,0,1717466444,12776.065620000001,113.29566123000404,54395.83793880001 2024-06-04,02:00:46.000,156,11095384,-795,0,1717466445,12776.045411070001,113.28861210000468,54395.844925920006 2024-06-04,02:00:47.000,156,11095386,-795,0,1717466446,12776.038674759991,113.3027103600034,54395.74011912 2024-06-04,02:00:48.000,156,11095355,-795,0,1717466447,12776.011729519996,113.26746470999933,54395.726144880005 2024-06-04,02:00:49.000,156,11095366,-795,0,1717466448,12776.085828930001,113.23221906000254,54395.95671984 2024-06-04,02:00:50.000,156,11095377,-795,0,1717466449,12776.052147379996,113.23221906000254,54395.872874400004 2024-06-04,02:00:51.000,156,11095401,-795,0,1717466450,12776.079092619992,113.24631732000125,54395.80999032 2024-06-04,02:00:52.000,156,11095383,-795,0,1717466451,12776.038674759991,113.22516993000318,54395.76108048 2024-06-04,02:00:53.000,156,11095363,-795,0,1717466452,12776.031938449996,113.19697340999846,54395.71915776001 2024-06-04,02:00:54.000,156,11095406,-795,0,1717466453,12776.025202140001,113.17582602000039,54395.823964560004 2024-06-04,02:00:55.000,156,11095389,-795,0,1717466454,12776.079092619992,113.17582602000039,54395.85191304 2024-06-04,02:00:56.000,156,11095379,-795,0,1717466455,12776.011729519996,113.19697340999846,54395.80999032 2024-06-04,02:00:57.000,156,11095356,-795,0,1717466456,12776.038674759991,113.16172776000167,54395.76108048 2024-06-04,02:00:58.000,156,11095379,-795,0,1717466457,12776.058883689991,113.16172776000167,54395.86588728001 2024-06-04,02:00:59.000,156,11095397,-795,0,1717466458,12776.011729519996,113.16877689000103,54395.872874400004 2024-06-04,02:01:00.000,156,11095350,-795,0,1717466459,12776.031938449996,113.20402253999782,54395.844925920006 2024-06-04,02:01:01.000,156,11095398,-795,0,1717466460,12776.045411070001,113.18287514999975,54395.79601608001 2024-06-04,02:01:02.000,156,11095411,-795,0,1717466461,12775.991520589996,113.23221906000254,54395.81697744001 2024-06-04,02:01:03.000,156,11095383,-795,0,1717466462,12775.94436642,113.20402253999782,54395.69120928 2024-06-04,02:01:04.000,156,11095374,-795,0,1717466463,12776.031938449996,113.23221906000254,54395.85191304 2024-06-04,02:01:05.000,156,11095390,-795,0,1717466464,12776.031938449996,113.25336645000061,54395.85890016 2024-06-04,02:01:06.000,156,11095346,-795,0,1717466465,12775.89721224999,113.26746470999933,54395.6632608 2024-06-04,02:01:07.000,156,11095388,-795,0,1717466466,12775.87700331999,113.30975949000276,54395.6632608 2024-06-04,02:01:08.000,156,11095369,-795,0,1717466467,12775.92415749,113.2392681900019,54395.656273680004 2024-06-04,02:01:09.000,156,11095381,-795,0,1717466468,12775.94436642,113.26746470999933,54395.74011912 2024-06-04,02:01:10.000,156,11095368,-795,0,1717466469,12775.96457535,113.26746470999933,54395.726144880005 2024-06-04,02:01:11.000,156,11095373,-795,0,1717466470,12776.004993210001,113.27451383999869,54395.76806760001 2024-06-04,02:01:12.000,156,11095378,-795,0,1717466471,12775.971311659996,113.23221906000254,54395.71217064 2024-06-04,02:01:13.000,156,11095345,-795,0,1717466472,12775.94436642,113.22516993000318,54395.621338079996 2024-06-04,02:01:14.000,156,11095333,-795,0,1717466473,12775.94436642,113.21107167000446,54395.64229944 2024-06-04,02:01:15.000,156,11095405,-795,0,1717466474,12775.92415749,113.16877689000103,54395.61435096 2024-06-04,02:01:16.000,156,11095364,-795,0,1717466475,12775.87700331999,113.15467863000231,54395.63531232 2024-06-04,02:01:17.000,156,11095367,-795,0,1717466476,12775.76248605,113.16877689000103,54395.38377600001 2024-06-04,02:01:18.000,156,11095393,-795,0,1717466477,12775.80290391,113.17582602000039,54395.47460856 2024-06-04,02:01:19.000,156,11095376,-795,0,1717466478,12775.8635307,113.19697340999846,54395.53749264 2024-06-04,02:01:20.000,156,11095421,-795,0,1717466479,12775.94436642,113.17582602000039,54395.51653128 2024-06-04,02:01:21.000,156,11095408,-795,0,1717466480,12776.072356309996,113.13353124000423,54395.40473736 2024-06-04,02:01:22.000,156,11095424,-795,0,1717466481,12776.031938449996,112.92205734000163,54395.39775024 2024-06-04,02:01:23.000,156,11095429,-795,0,1717466482,12775.890475939996,112.88681169000483,54395.30691768 2024-06-04,02:01:24.000,156,11095367,-795,0,1717466483,12775.75574973999,112.86566429999948,54395.37678888 2024-06-04,02:01:25.000,156,11095374,-795,0,1717466484,12775.72206819,112.91500821000227,54395.439672960005 2024-06-04,02:01:26.000,156,11095370,-795,0,1717466485,12775.688386639995,112.92205734000163,54395.509544160006 2024-06-04,02:01:27.000,156,11095368,-795,0,1717466486,12775.67491401999,112.96435211999778,54395.53050552001 2024-06-04,02:01:28.000,156,11095401,-795,0,1717466487,12775.67491401999,112.9432047299997,54395.4187116 2024-06-04,02:01:29.000,156,11095374,-795,0,1717466488,12775.75574973999,112.93615560000035,54395.53050552001 2024-06-04,02:01:30.000,156,11095384,-795,0,1717466489,12775.68165033,112.92205734000163,54395.51653128 2024-06-04,02:01:31.000,156,11095388,-795,0,1717466490,12775.68165033,112.97140125000442,54395.509544160006 2024-06-04,02:01:32.000,156,11095417,-795,0,1717466491,12775.61428722999,112.92205734000163,54395.40473736 2024-06-04,02:01:33.000,156,11095421,-795,0,1717466492,12775.57386936999,112.93615560000035,54395.390763120005 2024-06-04,02:01:34.000,156,11095358,-795,0,1717466493,12775.64123247,112.92205734000163,54395.48159568001 2024-06-04,02:01:35.000,156,11095431,-795,0,1717466494,12775.627759849995,112.9432047299997,54395.50255704001 2024-06-04,02:01:36.000,156,11095390,-795,0,1717466495,12775.67491401999,112.90795908000291,54395.607363840005 2024-06-04,02:01:37.000,156,11095399,-795,0,1717466496,12775.62102354,112.90090995000355,54395.55146688001 2024-06-04,02:01:38.000,156,11095390,-795,0,1717466497,12775.61428722999,112.90795908000291,54395.47460856 2024-06-04,02:01:39.000,156,11095357,-795,0,1717466498,12775.587341989994,112.92910647000099,54395.49556992 2024-06-04,02:01:40.000,156,11095409,-795,0,1717466499,12775.49303364999,112.95730298999842,54395.47460856 2024-06-04,02:01:41.000,156,11095372,-795,0,1717466500,12775.506506269994,112.96435211999778,54395.35582752 2024-06-04,02:01:42.000,156,11095393,-795,0,1717466501,12775.51324257999,112.96435211999778,54395.37678888 2024-06-04,02:01:43.000,156,11095384,-795,0,1717466502,12775.546924129994,112.97140125000442,54395.49556992 2024-06-04,02:01:44.000,156,11095378,-795,0,1717466503,12775.59407829999,112.92205734000163,54395.67024792001 2024-06-04,02:01:45.000,156,11095336,-795,0,1717466504,12775.56039675,112.97140125000442,54395.56544112 2024-06-04,02:01:46.000,156,11095386,-795,0,1717466505,12775.56039675,112.96435211999778,54395.56544112 2024-06-04,02:01:47.000,156,11095409,-795,0,1717466506,12775.55366043999,112.97140125000442,54395.51653128 2024-06-04,02:01:48.000,156,11095404,-795,0,1717466507,12775.486297339994,112.9925486400025,54395.40473736 2024-06-04,02:01:49.000,156,11095344,-795,0,1717466508,12775.519978889999,113.00664690000121,54395.439672960005 2024-06-04,02:01:50.000,156,11095392,-795,0,1717466509,12775.55366043999,112.95025385999907,54395.509544160006 2024-06-04,02:01:51.000,156,11095347,-795,0,1717466510,12775.55366043999,113.00664690000121,54395.57242824 2024-06-04,02:01:52.000,156,11095406,-795,0,1717466511,12775.51324257999,113.01369603000057,54395.49556992 2024-06-04,02:01:53.000,156,11095431,-795,0,1717466512,12775.54018782,113.02074515999993,54395.488582800004 2024-06-04,02:01:54.000,156,11095354,-795,0,1717466513,12775.486297339994,113.04189254999801,54395.51653128 2024-06-04,02:01:55.000,156,11095376,-795,0,1717466514,12775.466088409994,112.99959777000186,54395.46762144 2024-06-04,02:01:56.000,156,11095392,-795,0,1717466515,12775.445879479994,112.99959777000186,54395.558454000005 2024-06-04,02:01:57.000,156,11095409,-795,0,1717466516,12775.378516379998,113.00664690000121,54395.341853280006 2024-06-04,02:01:58.000,156,11095376,-795,0,1717466517,12775.324625899993,112.97845038000378,54395.39775024 2024-06-04,02:01:59.000,156,11095376,-795,0,1717466518,12775.338098519998,112.98549951000314,54395.509544160006 2024-06-04,02:02:00.000,156,11095408,-795,0,1717466519,12775.317889589998,112.97140125000442,54395.488582800004 2024-06-04,02:02:01.000,156,11095407,-795,0,1717466520,12775.290944349988,112.98549951000314,54395.44666008 2024-06-04,02:02:02.000,156,11095386,-795,0,1717466521,12775.183163389993,112.98549951000314,54395.31390480001 2024-06-04,02:02:03.000,156,11095383,-795,0,1717466522,12775.162954459993,112.91500821000227,54395.320891920004 2024-06-04,02:02:04.000,156,11095380,-795,0,1717466523,12775.122536599993,112.88681169000483,54395.35582752 2024-06-04,02:02:05.000,156,11095410,-795,0,1717466524,12775.122536599993,112.90795908000291,54395.33486616001 2024-06-04,02:02:06.000,156,11095377,-795,0,1717466525,12775.014755639997,112.95730298999842,54395.23704648 2024-06-04,02:02:07.000,156,11095377,-795,0,1717466526,12775.008019330002,112.90090995000355,54395.29294344001 2024-06-04,02:02:08.000,156,11095360,-795,0,1717466527,12775.021491949992,112.86566429999948,54395.40473736 2024-06-04,02:02:09.000,156,11095384,-795,0,1717466528,12775.034964569997,112.88681169000483,54395.36980176 2024-06-04,02:02:10.000,156,11095378,-795,0,1717466529,12774.981074089992,112.83746778000204,54395.33486616001 2024-06-04,02:02:21.000,156,11095357,-795,0,1717466540,12774.671203829996,112.79517299999861,54395.16018816 2024-06-04,02:02:22.000,156,11095384,-795,0,1717466541,12774.64425859,112.80222212999797,54395.0693556 2024-06-04,02:02:23.000,156,11095353,-795,0,1717466542,12774.610577039995,112.83746778000204,54395.12525256001 2024-06-04,02:02:24.000,156,11095342,-795,0,1717466543,12774.610577039995,112.8445169100014,54395.19512376001 2024-06-04,02:02:25.000,156,11095373,-795,0,1717466544,12774.570159179995,112.82336952000333,54395.16717528001 2024-06-04,02:02:26.000,156,11095346,-795,0,1717466545,12774.51626869999,112.79517299999861,54395.16717528001 2024-06-04,02:02:27.000,156,11095376,-795,0,1717466546,12774.37480618999,112.79517299999861,54394.94358744 2024-06-04,02:02:28.000,156,11095315,-795,0,1717466547,12774.41522404999,112.7810747399999,54395.01345864 2024-06-04,02:02:29.000,156,11095383,-795,0,1717466548,12774.43543297999,112.79517299999861,54395.09031696 2024-06-04,02:02:30.000,156,11095362,-795,0,1717466549,12774.36133357,112.7810747399999,54394.97852304001 2024-06-04,02:02:31.000,156,11095372,-795,0,1717466550,12774.287234159994,112.81632039000397,54395.12525256001 2024-06-04,02:02:32.000,156,11095345,-795,0,1717466551,12774.27376153999,112.79517299999861,54395.02743288001 2024-06-04,02:02:33.000,156,11095374,-795,0,1717466552,12774.27376153999,112.83746778000204,54395.16717528001 2024-06-04,02:02:34.000,156,11095370,-795,0,1717466553,12774.246816299994,112.77402561000054,54395.06236848 2024-06-04,02:02:35.000,156,11095356,-795,0,1717466554,12774.226607369994,112.78812386999925,54395.02743288001 2024-06-04,02:02:36.000,156,11095348,-795,0,1717466555,12774.112090099989,112.80222212999797,54394.99948440001 2024-06-04,02:02:37.000,156,11095387,-795,0,1717466556,12774.091881169988,112.8092712600046,54394.97153592 2024-06-04,02:02:38.000,156,11095411,-795,0,1717466557,12774.071672239988,112.8092712600046,54395.02044576 2024-06-04,02:02:39.000,156,11095411,-795,0,1717466558,12774.064935929993,112.85156604000076,54395.118265439996 2024-06-04,02:02:40.000,156,11095386,-795,0,1717466559,12773.943682349993,112.82336952000333,54395.06236848 2024-06-04,02:02:41.000,156,11095434,-795,0,1717466560,12773.856110319997,112.83746778000204,54395.02743288001 2024-06-04,02:02:42.000,156,11095322,-755,0,1717466561,12773.883055559992,112.86566429999948,54395.03442 2024-06-04,02:02:43.000,156,11095400,-795,0,1717466562,12773.876319249997,112.85156604000076,54395.04140712 2024-06-04,02:02:44.000,156,11095374,-795,0,1717466563,12773.815692459997,112.8797625599982,54395.02743288001 2024-06-04,02:02:45.000,156,11095382,-795,0,1717466564,12773.775274599997,112.85861517000012,54395.0693556 2024-06-04,02:02:46.000,156,11095375,-795,0,1717466565,12773.714647809997,112.90090995000355,54395.08332984 2024-06-04,02:02:47.000,156,11095352,-795,0,1717466566,12773.667493640001,112.90090995000355,54395.02743288001 2024-06-04,02:02:48.000,156,11095392,-795,0,1717466567,12773.633812089996,112.92910647000099,54394.99948440001 2024-06-04,02:02:49.000,156,11095390,-795,0,1717466568,12773.600130539991,112.96435211999778,54395.08332984 2024-06-04,02:02:50.000,156,11095330,-795,0,1717466569,12773.532767439996,112.95025385999907,54394.92961320001 2024-06-04,02:02:51.000,156,11095374,-795,0,1717466570,12773.573185299996,112.97140125000442,54394.985510160004 2024-06-04,02:02:52.000,156,11095415,-795,0,1717466571,12773.499085889991,112.97845038000378,54394.97852304001 2024-06-04,02:02:53.000,156,11095369,-795,0,1717466572,12773.472140649996,112.95025385999907,54394.92961320001 2024-06-04,02:02:54.000,156,11095371,-795,0,1717466573,12773.47887695999,112.98549951000314,54394.80384504 2024-06-04,02:02:55.000,156,11095411,-795,0,1717466574,12773.539503749991,112.92910647000099,54395.02743288001 2024-06-04,02:02:56.000,156,11095412,-795,0,1717466575,12773.519294819991,112.93615560000035,54395.006471520006 2024-06-04,02:02:57.000,156,11095427,-795,0,1717466576,12773.431722789996,112.89386082000419,54394.94358744 2024-06-04,02:02:58.000,156,11095323,-795,0,1717466577,12773.27678765999,112.88681169000483,54394.817819280004 2024-06-04,02:02:59.000,156,11095316,-795,0,1717466578,12773.16227039,112.90795908000291,54394.77589656 2024-06-04,02:03:00.000,156,11095416,-795,0,1717466579,12773.12185253,112.95025385999907,54394.768909440005 2024-06-04,02:03:01.000,156,11095351,-795,0,1717466580,12773.020807879999,112.9925486400025,54394.66410264001 2024-06-04,02:03:02.000,156,11095349,-795,0,1717466581,12772.993862639989,112.97845038000378,54394.72698672 2024-06-04,02:03:03.000,156,11095386,-795,0,1717466582,12773.000598949999,112.98549951000314,54394.85275488 2024-06-04,02:03:04.000,156,11095350,-795,0,1717466583,12773.007335259994,112.93615560000035,54394.76192232001 2024-06-04,02:03:05.000,156,11095362,-795,0,1717466584,12772.933235849989,112.88681169000483,54394.70602536 2024-06-04,02:03:06.000,156,11095323,-795,0,1717466585,12772.764828099993,112.7810747399999,54394.54532160001 2024-06-04,02:03:07.000,156,11095337,-795,0,1717466586,12772.677256069997,112.75287822000246,54394.56628296 2024-06-04,02:03:08.000,156,11095385,-795,0,1717466587,12772.475166769997,112.82336952000333,54394.57327008001 2024-06-04,02:03:09.000,156,11095373,-795,0,1717466588,12772.333704259996,112.86566429999948,54394.53833448 2024-06-04,02:03:10.000,156,11095399,-795,0,1717466589,12772.273077469996,112.92910647000099,54394.47545040001 2024-06-04,02:03:11.000,156,11095343,-795,0,1717466590,12772.340440569991,112.87271342999884,54394.60820568 2024-06-04,02:03:12.000,156,11095429,-795,0,1717466591,12772.24613223,112.90090995000355,54394.56628296 2024-06-04,02:03:13.000,156,11095395,-795,0,1717466592,12772.18550544,112.82336952000333,54394.447501919996 2024-06-04,02:03:14.000,156,11095328,-795,0,1717466593,12772.212450679996,112.85156604000076,54394.49641176001 2024-06-04,02:03:15.000,156,11095375,-795,0,1717466594,12772.20571437,112.82336952000333,54394.510386 2024-06-04,02:03:16.000,156,11095374,-795,0,1717466595,12772.131614959995,112.85156604000076,54394.47545040001 2024-06-04,02:03:17.000,156,11095431,-795,0,1717466596,12772.04404293,112.7810747399999,54394.34968224 2024-06-04,02:03:18.000,156,11095395,-795,0,1717466597,12771.99688875999,112.80222212999797,54394.40557920001 2024-06-04,02:03:19.000,156,11095360,-795,0,1717466598,12772.07772447999,112.79517299999861,54394.46147616 2024-06-04,02:03:20.000,156,11095360,-795,0,1717466599,12772.01709768999,112.7810747399999,54394.503398880006 2024-06-04,02:03:21.000,156,11095356,-795,0,1717466600,12772.023834,112.75287822000246,54394.482437520004 2024-06-04,02:03:22.000,156,11095361,-795,0,1717466601,12771.92278935,112.76697648000118,54394.30775952001 2024-06-04,02:03:23.000,156,11095375,-795,0,1717466602,12771.89584410999,112.73173083000438,54394.28679816001 2024-06-04,02:03:24.000,156,11095371,-795,0,1717466603,12771.909316729994,112.78812386999925,54394.314746640004 2024-06-04,02:03:25.000,156,11095413,-795,0,1717466604,12771.929525659994,112.7458290900031,54394.45448904001 2024-06-04,02:03:26.000,156,11095414,-795,0,1717466605,12771.909316729994,112.8092712600046,54394.41256632 2024-06-04,02:03:27.000,156,11095368,-795,0,1717466606,12771.90258042,112.78812386999925,54394.37763072001 2024-06-04,02:03:28.000,156,11095377,-795,0,1717466607,12771.848689939994,112.75992735000182,54394.3706436 2024-06-04,02:03:29.000,156,11095347,-795,0,1717466608,12771.949734589994,112.7458290900031,54394.46147616 2024-06-04,02:03:30.000,156,11095312,-795,0,1717466609,12771.909316729994,112.75992735000182,54394.433527680005 2024-06-04,02:03:31.000,156,11095405,-795,0,1717466610,12771.83521731999,112.76697648000118,54394.27282392 2024-06-04,02:03:32.000,156,11095396,-795,0,1717466611,12771.868898869994,112.7810747399999,54394.27282392 2024-06-04,02:03:33.000,156,11095404,-795,0,1717466612,12771.862162559999,112.75287822000246,54394.3007724 2024-06-04,02:03:34.000,156,11095340,-795,0,1717466613,12771.848689939994,112.78812386999925,54394.384617840005 2024-06-04,02:03:35.000,156,11095401,-795,0,1717466614,12771.889107799994,112.78812386999925,54394.433527680005 2024-06-04,02:03:36.000,156,11095424,-795,0,1717466615,12771.808272079994,112.81632039000397,54394.39160496 2024-06-04,02:03:37.000,156,11095422,-795,0,1717466616,12771.794799459989,112.78812386999925,54394.32173376 2024-06-04,02:03:38.000,156,11095348,-795,0,1717466617,12771.848689939994,112.82336952000333,54394.39160496 2024-06-04,02:03:39.000,156,11095345,-795,0,1717466618,12771.815008389989,112.80222212999797,54394.3706436 2024-06-04,02:03:40.000,156,11095387,-795,0,1717466619,12771.781326839999,112.8445169100014,54394.384617840005 2024-06-04,02:03:41.000,156,11095347,-795,0,1717466620,12771.794799459989,112.83746778000204,54394.384617840005 2024-06-04,02:03:42.000,156,11095378,-795,0,1717466621,12771.599446469998,112.8797625599982,54394.22391408 2024-06-04,02:03:43.000,156,11095356,-795,0,1717466622,12771.660073259998,112.8797625599982,54394.32872088001 2024-06-04,02:03:44.000,156,11095339,-795,0,1717466623,12771.713963739989,112.89386082000419,54394.4405148 2024-06-04,02:03:45.000,156,11095363,-795,0,1717466624,12771.673545879989,112.8797625599982,54394.447501919996 2024-06-04,02:03:46.000,156,11095292,-795,0,1717466625,12771.626391709993,112.91500821000227,54394.40557920001 2024-06-04,02:03:47.000,156,11095411,-795,0,1717466626,12771.538819679998,112.89386082000419,54394.265836800005 2024-06-04,02:03:48.000,156,11095372,-795,0,1717466627,12771.538819679998,112.90795908000291,54394.279811039996 2024-06-04,02:03:49.000,156,11095349,-795,0,1717466628,12771.579237539998,112.89386082000419,54394.335708000006 2024-06-04,02:03:50.000,156,11095374,-795,0,1717466629,12771.538819679998,112.90090995000355,54394.25884968001 2024-06-04,02:03:51.000,156,11095388,-795,0,1717466630,12771.579237539998,112.85156604000076,54394.36365648 2024-06-04,02:03:52.000,156,11095386,-795,0,1717466631,12771.552292300003,112.89386082000419,54394.35666936001 2024-06-04,02:03:53.000,156,11095362,-795,0,1717466632,12771.491665510002,112.85156604000076,54394.265836800005 2024-06-04,02:03:54.000,156,11095334,-795,0,1717466633,12771.471456580002,112.85861517000012,54394.25884968001 2024-06-04,02:03:55.000,156,11095398,-795,0,1717466634,12771.464720269993,112.8797625599982,54394.335708000006 2024-06-04,02:03:56.000,156,11095386,-795,0,1717466635,12771.478192889997,112.85861517000012,54394.39859208 2024-06-04,02:03:57.000,156,11095402,-795,0,1717466636,12771.437775029997,112.88681169000483,54394.265836800005 2024-06-04,02:03:58.000,156,11095427,-795,0,1717466637,12771.363675619992,112.85861517000012,54394.27282392 2024-06-04,02:03:59.000,156,11095357,-795,0,1717466638,12771.390620860002,112.8797625599982,54394.30775952001 2024-06-04,02:04:00.000,156,11095427,-795,0,1717466639,12771.329994070002,112.90795908000291,54394.41955344 2024-06-04,02:04:01.000,156,11095426,-795,0,1717466640,12771.370411930002,112.89386082000419,54394.41256632 2024-06-04,02:04:02.000,156,11095428,-795,0,1717466641,12771.303048829992,112.91500821000227,54394.433527680005 2024-06-04,02:04:03.000,156,11095413,-795,0,1717466642,12771.269367280001,112.90795908000291,54394.384617840005 2024-06-04,02:04:04.000,156,11095327,-795,0,1717466643,12771.161586319991,112.91500821000227,54394.098145920005 2024-06-04,02:04:05.000,156,11095396,-795,0,1717466644,12771.222213109992,112.90090995000355,54394.34968224 2024-06-04,02:04:06.000,156,11095400,-795,0,1717466645,12771.202004179991,112.9432047299997,54394.41955344 2024-06-04,02:04:07.000,156,11095365,-795,0,1717466646,12771.303048829992,112.88681169000483,54394.4405148 2024-06-04,02:04:08.000,156,11095385,-795,0,1717466647,12771.215476799996,112.92205734000163,54394.40557920001 2024-06-04,02:04:09.000,156,11095390,-795,0,1717466648,12771.228949420001,112.90795908000291,54394.36365648 2024-06-04,02:04:10.000,156,11095388,-795,0,1717466649,12771.242422039992,112.90795908000291,54394.42654056001 2024-06-04,02:04:11.000,156,11095400,-795,0,1717466650,12771.235685729996,112.88681169000483,54394.335708000006 2024-06-04,02:04:12.000,156,11095363,-795,0,1717466651,12771.154850009996,112.87271342999884,54394.265836800005 2024-06-04,02:04:13.000,156,11095438,-795,0,1717466652,12771.175058939996,112.8797625599982,54394.25884968001 2024-06-04,02:04:14.000,156,11095378,-795,0,1717466653,12771.154850009996,112.85861517000012,54394.39859208 2024-06-04,02:04:15.000,156,11095369,-795,0,1717466654,12771.141377389991,112.83746778000204,54394.34269512 2024-06-04,02:04:16.000,156,11095358,-795,0,1717466655,12771.06727798,112.81632039000397,54394.27282392 2024-06-04,02:04:17.000,156,11095370,-795,0,1717466656,12770.993178569996,112.83041865000268,54394.15404288 2024-06-04,02:04:18.000,156,11095366,-795,0,1717466657,12771.013387499996,112.83041865000268,54394.2309012 2024-06-04,02:04:19.000,156,11095394,-795,0,1717466658,12771.02686012,112.7810747399999,54394.216926960005 2024-06-04,02:04:20.000,156,11095388,-795,0,1717466659,12771.013387499996,112.82336952000333,54394.1959656 2024-06-04,02:04:21.000,156,11095395,-795,0,1717466660,12771.00665119,112.83746778000204,54394.18199136 2024-06-04,02:04:22.000,156,11095394,-795,0,1717466661,12770.90560654,112.83746778000204,54394.112120159996 2024-06-04,02:04:23.000,156,11095381,-795,0,1717466662,12770.93928808999,112.8092712600046,54394.08417168 2024-06-04,02:04:24.000,156,11095386,-795,0,1717466663,12770.86518868,112.81632039000397,54394.02128760001 2024-06-04,02:04:25.000,156,11095399,-795,0,1717466664,12770.912342849995,112.8092712600046,54394.11910728001 2024-06-04,02:04:26.000,156,11095391,-795,0,1717466665,12770.851716059995,112.8445169100014,54394.09115880001 2024-06-04,02:04:27.000,156,11095391,-795,0,1717466666,12770.811298199995,112.90795908000291,54394.06321032 2024-06-04,02:04:28.000,156,11095421,-795,0,1717466667,12770.710253549994,112.92205734000163,54393.86058384 2024-06-04,02:04:29.000,156,11095392,-795,0,1717466668,12770.811298199995,112.93615560000035,54393.930455040005 2024-06-04,02:04:30.000,156,11095419,-795,0,1717466669,12770.84497975,112.93615560000035,54394.02128760001 2024-06-04,02:04:31.000,156,11095364,-795,0,1717466670,12770.86518868,112.85861517000012,54394.02128760001 2024-06-04,02:04:32.000,156,11095356,-795,0,1717466671,12770.791089269995,112.83746778000204,54393.99333912001 2024-06-04,02:04:33.000,156,11095414,-795,0,1717466672,12770.690044619994,112.82336952000333,54393.90250656001 2024-06-04,02:04:34.000,156,11095330,-795,0,1717466673,12770.582263659999,112.88681169000483,54393.83962248 2024-06-04,02:04:35.000,156,11095341,-795,0,1717466674,12770.535109489989,113.01369603000057,54393.87455808001 2024-06-04,02:04:36.000,156,11095405,-795,0,1717466675,12770.555318419989,113.0912364600008,54393.88853232 2024-06-04,02:04:37.000,156,11095370,-795,0,1717466676,12770.575527349989,113.11238384999888,54393.8466096 2024-06-04,02:04:38.000,156,11095364,-795,0,1717466677,12770.609208899994,113.09828559000016,54393.930455040005 2024-06-04,02:04:39.000,156,11095404,-795,0,1717466678,12770.69678092999,112.99959777000186,54394.09115880001 2024-06-04,02:04:40.000,156,11095460,-795,0,1717466679,12770.67657199999,112.95025385999907,54394.11910728001 2024-06-04,02:04:41.000,156,11095395,-795,0,1717466680,12770.663099379999,112.97140125000442,54394.08417168 2024-06-04,02:04:42.000,156,11095433,-795,0,1717466681,12770.562054729999,112.93615560000035,54393.99333912001 2024-06-04,02:04:43.000,156,11095405,-795,0,1717466682,12770.474482699989,112.92910647000099,54393.94442928001 2024-06-04,02:04:44.000,156,11095410,-795,0,1717466683,12770.407119599993,112.90795908000291,54393.94442928001 2024-06-04,02:04:45.000,156,11095373,-795,0,1717466684,12770.481219009998,112.86566429999948,54394.02128760001 2024-06-04,02:04:46.000,156,11095401,-795,0,1717466685,12770.487955319993,112.83041865000268,54394.02827472 2024-06-04,02:04:47.000,156,11095416,-795,0,1717466686,12770.434064839988,112.83041865000268,54394.00731336 2024-06-04,02:04:48.000,156,11095407,-795,0,1717466687,12770.386910669993,112.7810747399999,54394.02128760001 2024-06-04,02:04:49.000,156,11095394,-795,0,1717466688,12770.420592219998,112.77402561000054,54394.07718456 2024-06-04,02:04:50.000,156,11095398,-795,0,1717466689,12770.400383289998,112.7458290900031,54394.04224896001 2024-06-04,02:04:51.000,156,11095384,-795,0,1717466690,12770.326283879993,112.72468169999775,54393.986352 2024-06-04,02:04:52.000,156,11095390,-795,0,1717466691,12770.252184470002,112.68943605000095,54393.90250656001 2024-06-04,02:04:53.000,156,11095419,-795,0,1717466692,12770.218502919997,112.68238692000159,54393.86757096 2024-06-04,02:04:54.000,156,11095399,-795,0,1717466693,12770.231975540002,112.66828866000287,54393.979364880004 2024-06-04,02:04:55.000,156,11095371,-795,0,1717466694,12770.198293989997,112.67533779000223,54393.979364880004 2024-06-04,02:04:56.000,156,11095356,-795,0,1717466695,12770.151139820002,112.6471412700048,54393.90250656001 2024-06-04,02:04:57.000,156,11095421,-795,0,1717466696,12770.130930890002,112.6471412700048,54393.8466096 2024-06-04,02:04:58.000,156,11095392,-795,0,1717466697,12770.137667199997,112.59074823000265,54393.9164808 2024-06-04,02:04:59.000,156,11095392,-795,0,1717466698,12770.117458269997,112.58369910000329,54393.90250656001 2024-06-04,02:05:00.000,156,11095366,-795,0,1717466699,12770.083776719992,112.56255170999793,54393.90250656001 2024-06-04,02:05:01.000,156,11095418,-795,0,1717466700,12770.050095170001,112.57664997000393,54393.86757096 2024-06-04,02:05:02.000,156,11095409,-795,0,1717466701,12770.009677310001,112.5343551900005,54393.82564824001 2024-06-04,02:05:03.000,156,11095407,-795,0,1717466702,12770.029886240001,112.5343551900005,54393.8466096 2024-06-04,02:05:04.000,156,11095378,-795,0,1717466703,12770.097249339997,112.51320780000242,54393.90250656001 2024-06-04,02:05:05.000,156,11095308,-795,0,1717466704,12770.090513030002,112.52730606000114,54393.87455808001 2024-06-04,02:05:06.000,156,11095390,-795,0,1717466705,12770.070304100002,112.46386388999963,54393.78372552001 2024-06-04,02:05:07.000,156,11095396,-795,0,1717466706,12770.002940999992,112.47091301999899,54393.7418028 2024-06-04,02:05:08.000,156,11095412,-795,0,1717466707,12770.043358859992,112.46386388999963,54393.78372552001 2024-06-04,02:05:09.000,156,11095374,-795,0,1717466708,12770.056831479997,112.52025693000178,54393.83962248 2024-06-04,02:05:10.000,156,11095378,-795,0,1717466709,12770.070304100002,112.4991095400037,54393.77673840001 2024-06-04,02:05:11.000,156,11095342,-795,0,1717466710,12770.077040409997,112.50615867000306,54393.8466096 2024-06-04,02:05:12.000,156,11095344,-795,0,1717466711,12770.077040409997,112.52025693000178,54393.83962248 2024-06-04,02:05:13.000,156,11095376,-795,0,1717466712,12770.103985649992,112.47796214999835,54393.74878992 2024-06-04,02:05:14.000,156,11095330,-795,0,1717466713,12770.083776719992,112.54140431999986,54393.83962248 2024-06-04,02:05:15.000,156,11095426,-795,0,1717466714,12770.077040409997,112.52730606000114,54393.79769976 2024-06-04,02:05:16.000,156,11095402,-795,0,1717466715,12770.083776719992,112.54140431999986,54393.811674000004 2024-06-04,02:05:17.000,156,11095381,-795,0,1717466716,12770.043358859992,112.5343551900005,54393.69988008 2024-06-04,02:05:18.000,156,11095350,-795,0,1717466717,12770.070304100002,112.54845344999922,54393.75577704001 2024-06-04,02:05:19.000,156,11095389,-795,0,1717466718,12770.157876129997,112.58369910000329,54393.88853232 2024-06-04,02:05:20.000,156,11095392,-795,0,1717466719,12770.130930890002,112.54140431999986,54393.881545200005 2024-06-04,02:05:21.000,156,11095401,-795,0,1717466720,12770.077040409997,112.60484649000136,54393.811674000004 2024-06-04,02:05:22.000,156,11095367,-795,0,1717466721,12770.070304100002,112.55550257999857,54393.76975128 2024-06-04,02:05:23.000,156,11095311,-795,0,1717466722,12770.063567789992,112.56960084000457,54393.78372552001 2024-06-04,02:05:24.000,156,11095369,-795,0,1717466723,12770.110721960002,112.54845344999922,54393.77673840001 2024-06-04,02:05:25.000,156,11095394,-795,0,1717466724,12770.130930890002,112.56960084000457,54393.811674000004 2024-06-04,02:05:26.000,156,11095392,-755,0,1717466725,12770.090513030002,112.54140431999986,54393.67891872 2024-06-04,02:05:27.000,156,11095375,-795,0,1717466726,12770.077040409997,112.54845344999922,54393.69988008 2024-06-04,02:05:28.000,156,11095374,-795,0,1717466727,12770.137667199997,112.52025693000178,54393.811674000004 2024-06-04,02:05:29.000,156,11095378,-795,0,1717466728,12770.110721960002,112.47796214999835,54393.78372552001 2024-06-04,02:05:30.000,156,11095323,-795,0,1717466729,12770.083776719992,112.49206041000434,54393.70686720001 2024-06-04,02:05:31.000,156,11095351,-795,0,1717466730,12770.036622549997,112.50615867000306,54393.70686720001 2024-06-04,02:05:32.000,156,11095351,-795,0,1717466731,12769.996204689996,112.51320780000242,54393.69988008 2024-06-04,02:05:33.000,156,11095367,-795,0,1717466732,12770.009677310001,112.54140431999986,54393.76975128 2024-06-04,02:05:34.000,156,11095389,-795,0,1717466733,12770.043358859992,112.49206041000434,54393.81866112 2024-06-04,02:05:35.000,156,11095396,-795,0,1717466734,12770.036622549997,112.54845344999922,54393.83962248 2024-06-04,02:05:36.000,156,11095400,-795,0,1717466735,12770.016413619996,112.5343551900005,54393.7418028 2024-06-04,02:05:37.000,156,11095370,-795,0,1717466736,12769.969259450001,112.52730606000114,54393.61603464001 2024-06-04,02:05:38.000,156,11095331,-795,0,1717466737,12769.949050520001,112.52025693000178,54393.65795736001 2024-06-04,02:05:39.000,156,11095349,-795,0,1717466738,12769.928841590001,112.4850112799977,54393.643983120004 2024-06-04,02:05:40.000,156,11095424,-795,0,1717466739,12769.915368969996,112.5343551900005,54393.58109904 2024-06-04,02:05:41.000,156,11095376,-795,0,1717466740,12769.854742179996,112.56960084000457,54393.595073280005 2024-06-04,02:05:42.000,156,11095368,-795,0,1717466741,12769.854742179996,112.55550257999857,54393.49026648001 2024-06-04,02:05:43.000,156,11095391,-795,0,1717466742,12769.834533249996,112.54845344999922,54393.60904752001 2024-06-04,02:05:44.000,156,11095394,-795,0,1717466743,12769.794115389996,112.56960084000457,54393.58109904 2024-06-04,02:05:45.000,156,11095379,-795,0,1717466744,12769.76043383999,112.59074823000265,54393.63000888 2024-06-04,02:05:46.000,156,11095358,-795,0,1717466745,12769.88842373,112.59074823000265,54393.67891872 2024-06-04,02:05:47.000,156,11095363,-795,0,1717466746,12769.861478489991,112.56960084000457,54393.67891872 2024-06-04,02:05:48.000,156,11095349,-795,0,1717466747,12769.814324319996,112.58369910000329,54393.69289296 2024-06-04,02:05:49.000,156,11095324,-795,0,1717466748,12769.753697529995,112.58369910000329,54393.546163440005 2024-06-04,02:05:50.000,156,11095388,-795,0,1717466749,12769.74696122,112.65419040000415,54393.595073280005 2024-06-04,02:05:51.000,156,11095357,-795,0,1717466750,12769.80758801,112.62599387999944,54393.77673840001 2024-06-04,02:05:52.000,156,11095399,-795,0,1717466751,12769.78737908,112.64009213999816,54393.72084144 2024-06-04,02:05:53.000,156,11095378,-795,0,1717466752,12769.78737908,112.66828866000287,54393.70686720001 2024-06-04,02:05:54.000,156,11095405,-795,0,1717466753,12769.80085169999,112.66123953000351,54393.70686720001 2024-06-04,02:05:55.000,156,11095340,-795,0,1717466754,12769.794115389996,112.6330430099988,54393.69289296 2024-06-04,02:05:56.000,156,11095358,-795,0,1717466755,12769.80085169999,112.6330430099988,54393.69289296 2024-06-04,02:05:57.000,156,11095400,-795,0,1717466756,12769.753697529995,112.60484649000136,54393.53917632001 2024-06-04,02:05:58.000,156,11095379,-795,0,1717466757,12769.814324319996,112.61189562000072,54393.51821496001 2024-06-04,02:05:59.000,156,11095404,-795,0,1717466758,12769.773906459995,112.66828866000287,54393.476292240004 2024-06-04,02:06:00.000,156,11095387,-795,0,1717466759,12769.895160039996,112.66123953000351,54393.58109904 2024-06-04,02:06:01.000,156,11095380,-795,0,1717466760,12769.84126955999,112.80222212999797,54393.52520208 2024-06-04,02:06:02.000,156,11095412,-755,0,1717466761,12769.72675229,112.85861517000012,54393.53917632001 2024-06-04,02:06:03.000,156,11095403,-795,0,1717466762,12769.592026089995,112.85156604000076,54393.39943392001 2024-06-04,02:06:04.000,156,11095341,-795,0,1717466763,12769.52466299,112.79517299999861,54393.49026648001 2024-06-04,02:06:05.000,156,11095348,-795,0,1717466764,12769.53813560999,112.7458290900031,54393.60904752001 2024-06-04,02:06:06.000,156,11095419,-795,0,1717466765,12769.53813560999,112.7458290900031,54393.6020604 2024-06-04,02:06:07.000,156,11095406,-795,0,1717466766,12769.45729988999,112.75287822000246,54393.58808616001 2024-06-04,02:06:08.000,156,11095383,-795,0,1717466767,12769.511190369994,112.75287822000246,54393.61603464001 2024-06-04,02:06:09.000,156,11095357,-795,0,1717466768,12769.54487192,112.73877996000374,54393.713854320005 2024-06-04,02:06:10.000,156,11095367,-795,0,1717466769,12769.50445406,112.75287822000246,54393.664944480006 2024-06-04,02:06:11.000,156,11095380,-795,0,1717466770,12769.51792667999,112.71058343999903,54393.69988008 2024-06-04,02:06:12.000,156,11095374,-795,0,1717466771,12769.48424513,112.70353430999967,54393.56013768 2024-06-04,02:06:13.000,156,11095385,-795,0,1717466772,12769.511190369994,112.70353430999967,54393.56013768 2024-06-04,02:06:14.000,156,11095363,-795,0,1717466773,12769.51792667999,112.67533779000223,54393.70686720001 2024-06-04,02:06:15.000,156,11095369,-795,0,1717466774,12769.490981439994,112.64009213999816,54393.70686720001 2024-06-04,02:06:16.000,156,11095418,-795,0,1717466775,12769.531399299995,112.66828866000287,54393.70686720001 2024-06-04,02:06:17.000,156,11095401,-795,0,1717466776,12769.51792667999,112.67533779000223,54393.63699600001 2024-06-04,02:06:18.000,156,11095383,-795,0,1717466777,12769.490981439994,112.6471412700048,54393.6719316 2024-06-04,02:06:19.000,156,11095342,-795,0,1717466778,12769.4640362,112.6330430099988,54393.63699600001 2024-06-04,02:06:20.000,156,11095387,-795,0,1717466779,12769.50445406,112.6330430099988,54393.57411192 2024-06-04,02:06:21.000,156,11095389,-795,0,1717466780,12769.47750881999,112.61894475000008,54393.53917632001 2024-06-04,02:06:22.000,156,11095384,-755,0,1717466781,12769.423618339999,112.61189562000072,54393.3924468 2024-06-04,02:06:23.000,156,11095370,-795,0,1717466782,12769.450563579994,112.59074823000265,54393.462318 2024-06-04,02:06:24.000,156,11095354,-795,0,1717466783,12769.511190369994,112.56960084000457,54393.46930512001 2024-06-04,02:06:25.000,156,11095426,-795,0,1717466784,12769.52466299,112.5343551900005,54393.41340816 2024-06-04,02:06:26.000,156,11095290,-795,0,1717466785,12769.4640362,112.52025693000178,54393.25270440001 2024-06-04,02:06:27.000,156,11095383,-675,0,1717466786,12769.443827269999,112.5343551900005,54393.23873016 2024-06-04,02:06:28.000,156,11095339,-795,0,1717466787,12769.430354649994,112.54845344999922,54393.28065288001 2024-06-04,02:06:29.000,156,11095404,-795,0,1717466788,12769.4640362,112.54845344999922,54393.45533088 2024-06-04,02:06:30.000,156,11095402,-795,0,1717466789,12769.49771774999,112.52730606000114,54393.53917632001 2024-06-04,02:06:31.000,156,11095374,-795,0,1717466790,12769.443827269999,112.56255170999793,54393.65795736001 2024-06-04,02:06:32.000,156,11095367,-795,0,1717466791,12769.43709095999,112.54140431999986,54393.595073280005 2024-06-04,02:06:33.000,156,11095349,-795,0,1717466792,12769.450563579994,112.59074823000265,54393.52520208 2024-06-04,02:06:34.000,156,11095377,-795,0,1717466793,12769.47750881999,112.59074823000265,54393.643983120004 2024-06-04,02:06:35.000,156,11095388,-795,0,1717466794,12769.51792667999,112.58369910000329,54393.58808616001 2024-06-04,02:06:36.000,156,11095381,-795,0,1717466795,12769.490981439994,112.58369910000329,54393.6020604 2024-06-04,02:06:37.000,156,11095374,-795,0,1717466796,12769.490981439994,112.61189562000072,54393.48327936 2024-06-04,02:06:38.000,156,11095341,-795,0,1717466797,12769.45729988999,112.57664997000393,54393.497253600006 2024-06-04,02:06:39.000,156,11095404,-795,0,1717466798,12769.48424513,112.60484649000136,54393.56712480001 2024-06-04,02:06:40.000,156,11095415,-795,0,1717466799,12769.592026089995,112.56255170999793,54393.76975128 2024-06-04,02:06:41.000,156,11095400,-795,0,1717466800,12769.612235019995,112.61894475000008,54393.713854320005 2024-06-04,02:06:42.000,156,11095340,-795,0,1717466801,12769.490981439994,112.61189562000072,54393.546163440005 2024-06-04,02:06:43.000,156,11095335,-795,0,1717466802,12769.612235019995,112.60484649000136,54393.6719316 2024-06-04,02:06:44.000,156,11095369,-795,0,1717466803,12769.612235019995,112.61894475000008,54393.664944480006 2024-06-04,02:06:45.000,156,11095389,-795,0,1717466804,12769.63918025999,112.59074823000265,54393.56013768 2024-06-04,02:06:46.000,156,11095412,-795,0,1717466805,12769.56508085,112.57664997000393,54393.44834376001 2024-06-04,02:06:47.000,156,11095376,-795,0,1717466806,12769.64591657,112.59074823000265,54393.57411192 2024-06-04,02:06:48.000,156,11095385,-795,0,1717466807,12769.713279669995,112.58369910000329,54393.713854320005 2024-06-04,02:06:49.000,156,11095392,-795,0,1717466808,12769.693070739995,112.597797360002,54393.76975128 2024-06-04,02:06:50.000,156,11095329,-795,0,1717466809,12769.72675229,112.61894475000008,54393.68590584001 2024-06-04,02:06:51.000,156,11095371,-795,0,1717466810,12769.72675229,112.57664997000393,54393.65097024 2024-06-04,02:06:52.000,156,11095425,-795,0,1717466811,12769.67959811999,112.61189562000072,54393.58808616001 2024-06-04,02:06:53.000,156,11095353,-795,0,1717466812,12769.70654336,112.58369910000329,54393.56712480001 2024-06-04,02:06:54.000,156,11095395,-795,0,1717466813,12769.74696122,112.57664997000393,54393.713854320005 2024-06-04,02:06:55.000,156,11095381,-795,0,1717466814,12769.78064276999,112.597797360002,54393.7418028 2024-06-04,02:06:56.000,156,11095406,-795,0,1717466815,12769.74696122,112.55550257999857,54393.69289296 2024-06-04,02:06:57.000,156,11095418,-795,0,1717466816,12769.70654336,112.58369910000329,54393.65795736001 2024-06-04,02:06:58.000,156,11095350,-795,0,1717466817,12769.80758801,112.57664997000393,54393.79071264 2024-06-04,02:06:59.000,156,11095326,-795,0,1717466818,12769.76717015,112.52730606000114,54393.67891872 2024-06-04,02:07:00.000,156,11095352,-795,0,1717466819,12769.76717015,112.51320780000242,54393.643983120004 2024-06-04,02:07:01.000,156,11095392,-795,0,1717466820,12769.794115389996,112.52025693000178,54393.6719316 2024-06-04,02:07:02.000,156,11095403,-795,0,1717466821,12769.78737908,112.50615867000306,54393.55315056 2024-06-04,02:07:03.000,156,11095339,-795,0,1717466822,12769.78064276999,112.47796214999835,54393.63699600001 2024-06-04,02:07:04.000,156,11095387,-795,0,1717466823,12769.814324319996,112.45681476000027,54393.57411192 2024-06-04,02:07:05.000,156,11095366,-795,0,1717466824,12769.76717015,112.4850112799977,54393.55315056 2024-06-04,02:07:06.000,156,11095323,-795,0,1717466825,12769.84800587,112.4356673700022,54393.68590584001 2024-06-04,02:07:07.000,156,11095369,-795,0,1717466826,12769.82779694,112.44271650000155,54393.65097024 2024-06-04,02:07:08.000,156,11095391,-795,0,1717466827,12769.881687419991,112.45681476000027,54393.65097024 2024-06-04,02:07:09.000,156,11095380,-795,0,1717466828,12769.854742179996,112.41451998000412,54393.546163440005 2024-06-04,02:07:10.000,156,11095325,-795,0,1717466829,12769.84800587,112.4356673700022,54393.56712480001 2024-06-04,02:07:11.000,156,11095425,-795,0,1717466830,12769.915368969996,112.44976563000091,54393.70686720001 2024-06-04,02:07:12.000,156,11095372,-795,0,1717466831,12769.928841590001,112.46386388999963,54393.73481568001 2024-06-04,02:07:13.000,156,11095407,-795,0,1717466832,12769.962523139991,112.49206041000434,54393.6719316 2024-06-04,02:07:14.000,156,11095362,-795,0,1717466833,12769.942314209991,112.46386388999963,54393.69988008 2024-06-04,02:07:15.000,156,11095390,-795,0,1717466834,12769.989468380001,112.47796214999835,54393.6719316 2024-06-04,02:07:16.000,156,11095391,-795,0,1717466835,12770.043358859992,112.4991095400037,54393.69289296 2024-06-04,02:07:17.000,156,11095390,-795,0,1717466836,12769.989468380001,112.47091301999899,54393.595073280005 2024-06-04,02:07:18.000,156,11095362,-795,0,1717466837,12770.036622549997,112.49206041000434,54393.60904752001 2024-06-04,02:07:19.000,156,11095344,-795,0,1717466838,12770.157876129997,112.51320780000242,54393.79769976 2024-06-04,02:07:20.000,156,11095355,-795,0,1717466839,12770.225239229992,112.51320780000242,54393.85359672001 2024-06-04,02:07:21.000,156,11095405,-795,0,1717466840,12770.245448159993,112.56255170999793,54393.85359672001 2024-06-04,02:07:22.000,156,11095335,-795,0,1717466841,12770.225239229992,112.57664997000393,54393.68590584001 2024-06-04,02:07:23.000,156,11095302,-795,0,1717466842,12770.333020190003,112.54140431999986,54393.74878992 2024-06-04,02:07:24.000,156,11095433,-795,0,1717466843,12770.333020190003,112.49206041000434,54393.78372552001 2024-06-04,02:07:25.000,156,11095360,-795,0,1717466844,12770.366701739993,112.4356673700022,54393.76975128 2024-06-04,02:07:26.000,156,11095390,-795,0,1717466845,12770.292602330002,112.44976563000091,54393.7418028 2024-06-04,02:07:27.000,156,11095409,-795,0,1717466846,12770.272393400002,112.44271650000155,54393.80468688001 2024-06-04,02:07:28.000,156,11095406,-795,0,1717466847,12770.353229120003,112.44271650000155,54393.95840352 2024-06-04,02:07:29.000,156,11095360,-795,0,1717466848,12770.319547569998,112.45681476000027,54393.90250656001 2024-06-04,02:07:30.000,156,11095321,-795,0,1717466849,12770.346492809993,112.52025693000178,54393.90949368 2024-06-04,02:07:31.000,156,11095393,-795,0,1717466850,12770.373438049988,112.4991095400037,54393.90250656001 2024-06-04,02:07:32.000,156,11095379,-795,0,1717466851,12770.312811260002,112.52730606000114,54393.88853232 2024-06-04,02:07:33.000,156,11095389,-795,0,1717466852,12770.326283879993,112.50615867000306,54393.82564824001 2024-06-04,02:07:34.000,156,11095345,-795,0,1717466853,12770.400383289998,112.52730606000114,54393.9164808 2024-06-04,02:07:35.000,156,11095387,-795,0,1717466854,12770.434064839988,112.47796214999835,54393.986352 2024-06-04,02:07:36.000,156,11095397,-795,0,1717466855,12770.454273769989,112.46386388999963,54394.00731336 2024-06-04,02:07:37.000,156,11095327,-795,0,1717466856,12770.434064839988,112.49206041000434,54393.96539064 2024-06-04,02:07:38.000,156,11095349,-795,0,1717466857,12770.474482699989,112.47796214999835,54394.04224896001 2024-06-04,02:07:39.000,156,11095431,-795,0,1717466858,12770.494691629989,112.47091301999899,54394.01430048 2024-06-04,02:07:40.000,156,11095368,-795,0,1717466859,12770.440801149998,112.42156911000347,54393.90949368 2024-06-04,02:07:41.000,156,11095397,-795,0,1717466860,12770.494691629989,112.41451998000412,54393.95840352 2024-06-04,02:07:42.000,156,11095371,-795,0,1717466861,12770.427328529993,112.42861824000283,54393.79071264 2024-06-04,02:07:43.000,156,11095416,-795,0,1717466862,12770.461010079998,112.41451998000412,54393.86757096 2024-06-04,02:07:44.000,156,11095386,-795,0,1717466863,12770.521636869998,112.44271650000155,54393.96539064 2024-06-04,02:07:45.000,156,11095340,-795,0,1717466864,12770.521636869998,112.40042171999812,54393.93744216 2024-06-04,02:07:46.000,156,11095438,-795,0,1717466865,12770.541845799999,112.39337258999876,54393.930455040005 2024-06-04,02:07:47.000,156,11095351,-795,0,1717466866,12770.420592219998,112.44271650000155,54393.811674000004 2024-06-04,02:07:48.000,156,11095346,-795,0,1717466867,12770.568791039994,112.37927433000004,54393.93744216 2024-06-04,02:07:49.000,156,11095427,-795,0,1717466868,12770.622681519999,112.41451998000412,54393.95840352 2024-06-04,02:07:50.000,156,11095421,-795,0,1717466869,12770.67657199999,112.39337258999876,54393.97237776001 2024-06-04,02:07:51.000,156,11095394,-795,0,1717466870,12770.71698985999,112.37927433000004,54393.96539064 2024-06-04,02:07:52.000,156,11095374,-795,0,1717466871,12770.77761664999,112.40747085000476,54394.03526184 2024-06-04,02:07:53.000,156,11095384,-795,0,1717466872,12770.79782557999,112.37927433000004,54394.000326240006 2024-06-04,02:07:54.000,156,11095372,-795,0,1717466873,12770.88539761,112.42861824000283,54394.01430048 2024-06-04,02:07:55.000,156,11095372,-795,0,1717466874,12770.90560654,112.40747085000476,54394.000326240006 2024-06-04,02:07:56.000,156,11095393,-795,0,1717466875,12770.932551779995,112.40042171999812,54393.99333912001 2024-06-04,02:07:57.000,156,11095369,-795,0,1717466876,12770.93928808999,112.42861824000283,54393.93744216 2024-06-04,02:07:58.000,156,11095369,-795,0,1717466877,12770.98644226,112.40042171999812,54393.95840352 2024-06-04,02:07:59.000,156,11095348,-795,0,1717466878,12771.033596429996,112.37222520000068,54393.986352 2024-06-04,02:08:00.000,156,11095382,-795,0,1717466879,12771.148113700001,112.32993042000453,54394.13308152 2024-06-04,02:08:01.000,156,11095382,-795,0,1717466880,12771.12790477,112.34402868000325,54394.08417168 2024-06-04,02:08:02.000,156,11095349,-795,0,1717466881,12771.195267869996,112.30173389999982,54394.17500424 2024-06-04,02:08:03.000,156,11095366,-795,0,1717466882,12771.222213109992,112.30173389999982,54394.04224896001 2024-06-04,02:08:04.000,156,11095384,-795,0,1717466883,12771.242422039992,112.25943912000366,54394.0562232 2024-06-04,02:08:05.000,156,11095389,-795,0,1717466884,12771.370411930002,112.23124259999895,54394.1260944 2024-06-04,02:08:06.000,156,11095382,-795,0,1717466885,12771.404093479992,112.21714434000023,54394.168017120006 2024-06-04,02:08:07.000,156,11095404,-795,0,1717466886,12771.417566099997,112.22419346999959,54394.098145920005 2024-06-04,02:08:08.000,156,11095405,-795,0,1717466887,12771.525347059993,112.21009521000087,54394.10513304 2024-06-04,02:08:09.000,156,11095364,-795,0,1717466888,12771.585973849993,112.16780043000472,54394.22391408 2024-06-04,02:08:10.000,156,11095347,-795,0,1717466889,12771.653336949988,112.17484956000408,54394.17500424 2024-06-04,02:08:11.000,156,11095399,-795,0,1717466890,12771.707227429994,112.16075129999808,54394.1959656 2024-06-04,02:08:12.000,156,11095418,-795,0,1717466891,12771.653336949988,112.16075129999808,54394.02128760001 2024-06-04,02:08:13.000,156,11095397,-795,0,1717466892,12771.734172669989,112.0761617399985,54394.147055760004 2024-06-04,02:08:14.000,156,11095374,-795,0,1717466893,12771.83521731999,112.11845652000193,54394.18199136 2024-06-04,02:08:15.000,156,11095401,-795,0,1717466894,12771.91605303999,112.13255478000065,54394.34269512 2024-06-04,02:08:16.000,156,11095358,-795,0,1717466895,12771.96320721,112.13960391,54394.3007724 2024-06-04,02:08:17.000,156,11095367,-795,0,1717466896,12772.03730661999,112.13255478000065,54394.29378528 2024-06-04,02:08:18.000,156,11095343,-795,0,1717466897,12772.01709768999,112.18189869000344,54394.168017120006 2024-06-04,02:08:19.000,156,11095355,-795,0,1717466898,12772.09793340999,112.16075129999808,54394.24487544 2024-06-04,02:08:20.000,156,11095407,-795,0,1717466899,12772.17876912999,112.17484956000408,54394.28679816001 2024-06-04,02:08:31.000,156,11095387,-795,0,1717466910,12772.697464999997,112.30878302999918,54394.39859208 2024-06-04,02:08:32.000,156,11095364,-795,0,1717466911,12772.670519760002,112.32993042000453,54394.37763072001 2024-06-04,02:08:33.000,156,11095371,-795,0,1717466912,12772.737882859998,112.3228812899979,54394.41256632 2024-06-04,02:08:34.000,156,11095372,-795,0,1717466913,12772.717673929998,112.30173389999982,54394.447501919996 2024-06-04,02:08:35.000,156,11095405,-795,0,1717466914,12772.778300719998,112.30173389999982,54394.48942464 2024-06-04,02:08:36.000,156,11095345,-795,0,1717466915,12772.764828099993,112.37927433000004,54394.47545040001 2024-06-04,02:08:37.000,156,11095366,-795,0,1717466916,12772.717673929998,112.32993042000453,54394.335708000006 2024-06-04,02:08:38.000,156,11095383,-795,0,1717466917,12772.764828099993,112.37927433000004,54394.41256632 2024-06-04,02:08:39.000,156,11095339,-795,0,1717466918,12772.852400129988,112.37927433000004,54394.51737312 2024-06-04,02:08:40.000,156,11095379,-795,0,1717466919,12772.852400129988,112.36517607000133,54394.510386 2024-06-04,02:08:41.000,156,11095414,-795,0,1717466920,12772.805245959993,112.41451998000412,54394.35666936001 2024-06-04,02:08:42.000,156,11095318,-795,0,1717466921,12772.838927509998,112.4356673700022,54394.45448904001 2024-06-04,02:08:43.000,156,11095359,-795,0,1717466922,12772.879345369998,112.44976563000091,54394.49641176001 2024-06-04,02:08:44.000,156,11095391,-795,0,1717466923,12772.913026919989,112.46386388999963,54394.53833448 2024-06-04,02:08:45.000,156,11095370,-795,0,1717466924,12772.906290609993,112.41451998000412,54394.56628296 2024-06-04,02:08:46.000,156,11095363,-795,0,1717466925,12772.892817989989,112.46386388999963,54394.447501919996 2024-06-04,02:08:47.000,156,11095375,-795,0,1717466926,12772.919763229998,112.42156911000347,54394.53833448 2024-06-04,02:08:48.000,156,11095393,-795,0,1717466927,12772.872609059988,112.42156911000347,54394.510386 2024-06-04,02:08:49.000,156,11095358,-795,0,1717466928,12772.919763229998,112.41451998000412,54394.60820568 2024-06-04,02:08:50.000,156,11095312,-795,0,1717466929,12772.899554299998,112.40747085000476,54394.5802572 2024-06-04,02:08:51.000,156,11095409,-795,0,1717466930,12772.939972159998,112.37927433000004,54394.53833448 2024-06-04,02:08:52.000,156,11095430,-795,0,1717466931,12772.865872749993,112.42861824000283,54394.48942464 2024-06-04,02:08:53.000,156,11095381,-795,0,1717466932,12772.906290609993,112.40747085000476,54394.447501919996 2024-06-04,02:08:54.000,156,11095391,-795,0,1717466933,12772.966917399994,112.42861824000283,54394.57327008001 2024-06-04,02:08:55.000,156,11095393,-795,0,1717466934,12773.014071569989,112.44271650000155,54394.69903824 2024-06-04,02:08:56.000,156,11095406,-795,0,1717466935,12772.946708469994,112.4356673700022,54394.66410264001 2024-06-04,02:08:57.000,156,11095366,-795,0,1717466936,12772.946708469994,112.41451998000412,54394.57327008001 2024-06-04,02:08:58.000,156,11095349,-795,0,1717466937,12772.919763229998,112.4356673700022,54394.650128400004 2024-06-04,02:08:59.000,156,11095386,-795,0,1717466938,12772.892817989989,112.4850112799977,54394.58724432 2024-06-04,02:09:00.000,156,11095362,-795,0,1717466939,12772.953444779989,112.42861824000283,54394.62916704 2024-06-04,02:09:01.000,156,11095318,-795,0,1717466940,12772.939972159998,112.44976563000091,54394.55929584 2024-06-04,02:09:02.000,156,11095393,-795,0,1717466941,12772.906290609993,112.47091301999899,54394.51737312 2024-06-04,02:09:03.000,156,11095414,-795,0,1717466942,12772.906290609993,112.47091301999899,54394.5802572 2024-06-04,02:09:04.000,156,11095383,-795,0,1717466943,12772.892817989989,112.45681476000027,54394.59423144001 2024-06-04,02:09:05.000,156,11095364,-795,0,1717466944,12772.939972159998,112.4850112799977,54394.62217992001 2024-06-04,02:09:06.000,156,11095356,-795,0,1717466945,12772.872609059988,112.4991095400037,54394.64314128001 2024-06-04,02:09:07.000,156,11095346,-795,0,1717466946,12772.771564410003,112.5343551900005,54394.39160496 2024-06-04,02:09:08.000,156,11095379,-795,0,1717466947,12772.791773339988,112.5343551900005,54394.4405148 2024-06-04,02:09:09.000,156,11095406,-795,0,1717466948,12772.859136439998,112.51320780000242,54394.53833448 2024-06-04,02:09:10.000,156,11095381,-795,0,1717466949,12772.832191199988,112.60484649000136,54394.552308720005 2024-06-04,02:09:11.000,156,11095407,-795,0,1717466950,12772.852400129988,112.54845344999922,54394.51737312 2024-06-04,02:09:12.000,156,11095410,-795,0,1717466951,12772.825454889993,112.58369910000329,54394.53134736 2024-06-04,02:09:13.000,156,11095356,-795,0,1717466952,12772.825454889993,112.57664997000393,54394.48942464 2024-06-04,02:09:14.000,156,11095386,-795,0,1717466953,12772.778300719998,112.59074823000265,54394.47545040001 2024-06-04,02:09:15.000,156,11095365,-795,0,1717466954,12772.737882859998,112.6330430099988,54394.41256632 2024-06-04,02:09:16.000,156,11095374,-795,0,1717466955,12772.704201309993,112.67533779000223,54394.433527680005 2024-06-04,02:09:17.000,156,11095392,-795,0,1717466956,12772.677256069997,112.70353430999967,54394.25186256 2024-06-04,02:09:18.000,156,11095391,-795,0,1717466957,12772.724410239993,112.71763256999839,54394.335708000006 2024-06-04,02:09:19.000,156,11095387,-795,0,1717466958,12772.690728690002,112.68943605000095,54394.25884968001 2024-06-04,02:09:20.000,156,11095393,-795,0,1717466959,12772.785037029993,112.6330430099988,54394.51737312 2024-06-04,02:09:21.000,156,11095407,-795,0,1717466960,12772.798509649998,112.6330430099988,54394.51737312 2024-06-04,02:09:22.000,156,11095385,-795,0,1717466961,12772.764828099993,112.64009213999816,54394.49641176001 2024-06-04,02:09:23.000,156,11095379,-795,0,1717466962,12772.737882859998,112.64009213999816,54394.39859208 2024-06-04,02:09:24.000,156,11095352,-795,0,1717466963,12772.697464999997,112.65419040000415,54394.41955344 2024-06-04,02:09:25.000,156,11095344,-795,0,1717466964,12772.744619169993,112.62599387999944,54394.45448904001 2024-06-04,02:09:26.000,156,11095382,-795,0,1717466965,12772.731146550002,112.67533779000223,54394.53134736 2024-06-04,02:09:27.000,156,11095403,-795,0,1717466966,12772.717673929998,112.64009213999816,54394.47545040001 2024-06-04,02:09:28.000,156,11095377,-795,0,1717466967,12772.717673929998,112.61189562000072,54394.46846328 2024-06-04,02:09:29.000,156,11095373,-795,0,1717466968,12772.710937620002,112.62599387999944,54394.59423144001 2024-06-04,02:09:30.000,156,11095392,-795,0,1717466969,12772.690728690002,112.61189562000072,54394.53833448 2024-06-04,02:09:31.000,156,11095412,-795,0,1717466970,12772.657047139997,112.61189562000072,54394.45448904001 2024-06-04,02:09:32.000,156,11095395,-795,0,1717466971,12772.603156659992,112.58369910000329,54394.37763072001 2024-06-04,02:09:33.000,156,11095417,-795,0,1717466972,12772.576211419997,112.62599387999944,54394.34269512 2024-06-04,02:09:34.000,156,11095384,-795,0,1717466973,12772.569475110002,112.6330430099988,54394.46147616 2024-06-04,02:09:35.000,156,11095369,-795,0,1717466974,12772.609892970002,112.56960084000457,54394.53833448 2024-06-04,02:09:36.000,156,11095432,-795,0,1717466975,12772.562738799992,112.61894475000008,54394.447501919996 2024-06-04,02:09:37.000,156,11095421,-795,0,1717466976,12772.582947729992,112.61894475000008,54394.482437520004 2024-06-04,02:09:38.000,156,11095414,-795,0,1717466977,12772.569475110002,112.56255170999793,54394.53134736 2024-06-04,02:09:39.000,156,11095359,-795,0,1717466978,12772.495375699997,112.59074823000265,54394.3706436 2024-06-04,02:09:40.000,156,11095405,-795,0,1717466979,12772.576211419997,112.62599387999944,54394.55929584 2024-06-04,02:09:41.000,156,11095384,-795,0,1717466980,12772.562738799992,112.597797360002,54394.503398880006 2024-06-04,02:09:42.000,156,11095385,-795,0,1717466981,12772.481903079992,112.64009213999816,54394.41955344 2024-06-04,02:09:43.000,156,11095404,-795,0,1717466982,12772.468430460001,112.6330430099988,54394.39859208 2024-06-04,02:09:44.000,156,11095399,-795,0,1717466983,12772.448221530001,112.61189562000072,54394.433527680005 2024-06-04,02:09:45.000,156,11095368,-795,0,1717466984,12772.475166769997,112.59074823000265,54394.39160496 2024-06-04,02:09:46.000,156,11095380,-795,0,1717466985,12772.461694149992,112.56255170999793,54394.384617840005 2024-06-04,02:09:47.000,156,11095354,-795,0,1717466986,12772.320231639991,112.59074823000265,54394.20993984001 2024-06-04,02:09:48.000,156,11095423,-795,0,1717466987,12772.333704259996,112.50615867000306,54394.25884968001 2024-06-04,02:09:49.000,156,11095352,-795,0,1717466988,12772.26634116,112.4991095400037,54394.1959656 2024-06-04,02:09:50.000,156,11095423,-795,0,1717466989,12772.353913189996,112.47796214999835,54394.28679816001 2024-06-04,02:09:51.000,156,11095396,-795,0,1717466990,12772.414539979996,112.47091301999899,54394.3706436 2024-06-04,02:09:52.000,156,11095386,-795,0,1717466991,12772.401067359991,112.44976563000091,54394.34269512 2024-06-04,02:09:53.000,156,11095367,-795,0,1717466992,12772.414539979996,112.4991095400037,54394.22391408 2024-06-04,02:09:54.000,156,11095353,-795,0,1717466993,12772.414539979996,112.47091301999899,54394.28679816001 2024-06-04,02:09:55.000,156,11095433,-795,0,1717466994,12772.428012600001,112.5343551900005,54394.25884968001 2024-06-04,02:09:56.000,156,11095370,-795,0,1717466995,12772.441485219992,112.59074823000265,54394.29378528 2024-06-04,02:09:57.000,156,11095363,-795,0,1717466996,12772.313495329996,112.597797360002,54394.10513304 2024-06-04,02:09:58.000,156,11095366,-795,0,1717466997,12772.32696795,112.61189562000072,54394.25186256 2024-06-04,02:09:59.000,156,11095339,-795,0,1717466998,12772.313495329996,112.66828866000287,54394.34968224 2024-06-04,02:10:00.000,156,11095388,-795,0,1717466999,12772.333704259996,112.64009213999816,54394.28679816001 2024-06-04,02:10:01.000,156,11095374,-795,0,1717467000,12772.340440569991,112.67533779000223,54394.3007724 2024-06-04,02:10:02.000,156,11095362,-795,0,1717467001,12772.340440569991,112.60484649000136,54394.265836800005 2024-06-04,02:10:03.000,156,11095357,-795,0,1717467002,12772.212450679996,112.64009213999816,54394.08417168 2024-06-04,02:10:04.000,156,11095383,-795,0,1717467003,12772.25960484999,112.61189562000072,54394.15404288 2024-06-04,02:10:05.000,156,11095413,-795,0,1717467004,12772.23939591999,112.60484649000136,54394.2309012 2024-06-04,02:10:06.000,156,11095367,-795,0,1717467005,12772.20571437,112.55550257999857,54394.25186256 2024-06-04,02:10:07.000,156,11095377,-795,0,1717467006,12772.17876912999,112.58369910000329,54394.20993984001 2024-06-04,02:10:08.000,156,11095397,-795,0,1717467007,12772.18550544,112.54845344999922,54394.216926960005 2024-06-04,02:10:09.000,156,11095400,-795,0,1717467008,12772.192241749995,112.51320780000242,54394.27282392 2024-06-04,02:10:10.000,156,11095372,-795,0,1717467009,12772.18550544,112.47796214999835,54394.23788832001 2024-06-04,02:10:11.000,156,11095411,-795,0,1717467010,12772.19897805999,112.4356673700022,54394.1959656 2024-06-04,02:10:12.000,156,11095410,-795,0,1717467011,12772.18550544,112.45681476000027,54394.01430048 2024-06-04,02:10:13.000,156,11095380,-795,0,1717467012,12772.252868539996,112.49206041000434,54394.06321032 2024-06-04,02:10:14.000,156,11095396,-795,0,1717467013,12772.26634116,112.597797360002,54394.16103000001 2024-06-04,02:10:15.000,156,11095386,-795,0,1717467014,12772.20571437,112.62599387999944,54394.20993984001 2024-06-04,02:10:16.000,156,11095403,-795,0,1717467015,12772.16529651,112.61894475000008,54394.216926960005 2024-06-04,02:10:17.000,156,11095367,-795,0,1717467016,12772.111406029995,112.64009213999816,54394.23788832001 2024-06-04,02:10:18.000,156,11095377,-795,0,1717467017,12772.12487865,112.60484649000136,54394.23788832001 2024-06-04,02:10:19.000,156,11095383,-795,0,1717467018,12772.111406029995,112.60484649000136,54394.22391408 2024-06-04,02:10:20.000,156,11095375,-795,0,1717467019,12772.091197099995,112.59074823000265,54394.23788832001 2024-06-04,02:10:31.000,156,11095385,-795,0,1717467030,12772.18550544,112.23829172999831,54394.22391408 2024-06-04,02:10:32.000,156,11095368,-795,0,1717467031,12772.13835126999,112.23829172999831,54394.23788832001 2024-06-04,02:10:33.000,156,11095395,-795,0,1717467032,12772.151823889995,112.1889478200028,54394.14006864001 2024-06-04,02:10:34.000,156,11095383,-795,0,1717467033,12772.11814233999,112.1889478200028,54394.22391408 2024-06-04,02:10:35.000,156,11095390,-795,0,1717467034,12772.131614959995,112.13960391,54394.16103000001 2024-06-04,02:10:36.000,156,11095385,-795,0,1717467035,12772.091197099995,112.15370216999872,54394.13308152 2024-06-04,02:10:37.000,156,11095400,-795,0,1717467036,12772.07772447999,112.08321086999786,54394.08417168 2024-06-04,02:10:38.000,156,11095351,-795,0,1717467037,12772.03730661999,112.06206347999978,54393.97237776001 2024-06-04,02:10:39.000,156,11095388,-795,0,1717467038,12772.131614959995,112.05501435000042,54394.16103000001 2024-06-04,02:10:40.000,156,11095373,-795,0,1717467039,12772.131614959995,112.04796522000106,54394.1959656 2024-06-04,02:10:41.000,156,11095336,-795,0,1717467040,12772.17876912999,112.03386696000234,54394.147055760004 2024-06-04,02:10:42.000,156,11095381,-795,0,1717467041,12772.151823889995,112.0056704400049,54394.168017120006 2024-06-04,02:10:43.000,156,11095387,-795,0,1717467042,12772.17876912999,111.99862130999827,54393.986352 2024-06-04,02:10:44.000,156,11095345,-795,0,1717467043,12772.192241749995,111.94927740000276,54393.99333912001 2024-06-04,02:10:45.000,156,11095344,-795,0,1717467044,12772.24613223,111.91403174999868,54394.15404288 2024-06-04,02:10:46.000,156,11095389,-795,0,1717467045,12772.28655009,111.87878610000189,54394.20993984001 2024-06-04,02:10:47.000,156,11095360,-795,0,1717467046,12772.340440569991,111.89993348999997,54394.06321032 2024-06-04,02:10:48.000,156,11095364,-795,0,1717467047,12772.333704259996,111.84354044999782,54394.02128760001 2024-06-04,02:10:49.000,156,11095396,-795,0,1717467048,12772.387594740001,111.85058958000445,54394.20993984001 2024-06-04,02:10:50.000,156,11095323,-795,0,1717467049,12772.279813779991,111.85058958000445,54393.96539064 2024-06-04,02:10:51.000,156,11095370,-795,0,1717467050,12772.401067359991,111.86468784000317,54394.168017120006 2024-06-04,02:10:52.000,156,11095402,-795,0,1717467051,12772.407803670001,111.87173697000253,54394.112120159996 2024-06-04,02:10:53.000,156,11095358,-795,0,1717467052,12772.448221530001,111.86468784000317,54394.07718456 2024-06-04,02:10:54.000,156,11095363,-795,0,1717467053,12772.481903079992,111.87173697000253,54394.1959656 2024-06-04,02:10:55.000,156,11095371,-795,0,1717467054,12772.562738799992,111.85763871000381,54394.23788832001 2024-06-04,02:10:56.000,156,11095399,-795,0,1717467055,12772.589684040002,111.88583523000125,54394.23788832001 2024-06-04,02:10:57.000,156,11095374,-795,0,1717467056,12772.609892970002,111.86468784000317,54394.18199136 2024-06-04,02:10:58.000,156,11095331,-795,0,1717467057,12772.657047139997,111.83649131999846,54394.22391408 2024-06-04,02:10:59.000,156,11095397,-795,0,1717467058,12772.710937620002,111.86468784000317,54394.1959656 2024-06-04,02:11:00.000,156,11095352,-795,0,1717467059,12772.710937620002,111.83649131999846,54394.20295272 2024-06-04,02:11:01.000,156,11095376,-795,0,1717467060,12772.683992379993,111.84354044999782,54394.23788832001 2024-06-04,02:11:02.000,156,11095358,-795,0,1717467061,12772.704201309993,111.85763871000381,54394.20993984001 2024-06-04,02:11:03.000,156,11095411,-795,0,1717467062,12772.785037029993,111.85058958000445,54394.216926960005 2024-06-04,02:11:04.000,156,11095373,-795,0,1717467063,12772.845663819993,111.83649131999846,54394.25186256 2024-06-04,02:11:05.000,156,11095362,-795,0,1717467064,12772.805245959993,111.83649131999846,54394.22391408 2024-06-04,02:11:06.000,156,11095346,-795,0,1717467065,12772.798509649998,111.7941965400023,54394.216926960005 2024-06-04,02:11:07.000,156,11095369,-795,0,1717467066,12772.785037029993,111.77304915000423,54394.09115880001 2024-06-04,02:11:08.000,156,11095329,-795,0,1717467067,12772.771564410003,111.75895088999823,54394.0562232 2024-06-04,02:11:09.000,156,11095399,-795,0,1717467068,12772.872609059988,111.72370524000144,54394.17500424 2024-06-04,02:11:10.000,156,11095350,-795,0,1717467069,12772.872609059988,111.70255785000336,54394.168017120006 2024-06-04,02:11:11.000,156,11095340,-795,0,1717467070,12772.879345369998,111.66731219999929,54394.23788832001 2024-06-04,02:11:12.000,156,11095361,-795,0,1717467071,12772.886081679993,111.63911568000185,54394.16103000001 2024-06-04,02:11:13.000,156,11095416,-795,0,1717467072,12772.886081679993,111.63911568000185,54394.10513304 2024-06-04,02:11:14.000,156,11095392,-795,0,1717467073,12772.892817989989,111.57567351000034,54394.168017120006 2024-06-04,02:11:15.000,156,11095365,-795,0,1717467074,12772.892817989989,111.55452612000227,54394.16103000001 2024-06-04,02:11:16.000,156,11095367,-795,0,1717467075,12772.845663819993,111.5192804699982,54394.14006864001 2024-06-04,02:11:17.000,156,11095409,-795,0,1717467076,12772.798509649998,111.46288743000332,54393.96539064 2024-06-04,02:11:18.000,156,11095337,-795,0,1717467077,12772.913026919989,111.4487891700046,54394.049236080005 2024-06-04,02:11:19.000,156,11095385,-795,0,1717467078,12773.014071569989,111.42764177999925,54394.16103000001 2024-06-04,02:11:20.000,156,11095329,-795,0,1717467079,12772.960181089999,111.39944526000181,54394.18199136 2024-06-04,02:11:31.000,156,11095391,-795,0,1717467090,12773.46540434,111.04698876000475,54393.99333912001 2024-06-04,02:11:32.000,156,11095340,-795,0,1717467091,12773.472140649996,111.0258413699994,54393.986352 2024-06-04,02:11:33.000,156,11095344,-795,0,1717467092,12773.539503749991,110.98354659000324,54394.02128760001 2024-06-04,02:11:34.000,156,11095402,-795,0,1717467093,12773.627075780001,110.9905957200026,54394.15404288 2024-06-04,02:11:35.000,156,11095393,-795,0,1717467094,12773.707911500002,110.9905957200026,54394.14006864001 2024-06-04,02:11:36.000,156,11095332,-795,0,1717467095,12773.728120430002,110.99764485000196,54394.06321032 2024-06-04,02:11:37.000,156,11095372,-795,0,1717467096,12773.788747220002,111.01174311000068,54394.02827472 2024-06-04,02:11:38.000,156,11095334,-795,0,1717467097,12773.761801979992,111.01879224000004,54393.86058384 2024-06-04,02:11:39.000,156,11095361,-795,0,1717467098,12773.869582940002,111.04698876000475,54394.07718456 2024-06-04,02:11:40.000,156,11095359,-795,0,1717467099,12773.997572829998,111.06108702000347,54394.11910728001 2024-06-04,02:11:41.000,156,11095382,-795,0,1717467100,12774.031254379988,111.10338179999962,54394.15404288 2024-06-04,02:11:42.000,156,11095326,-795,0,1717467101,12774.064935929993,111.1386274500037,54394.07019744001 2024-06-04,02:11:43.000,156,11095351,-795,0,1717467102,12774.112090099989,111.14567658000306,54394.20993984001 2024-06-04,02:11:44.000,156,11095359,-795,0,1717467103,12774.186189509994,111.17387310000049,54394.30775952001 2024-06-04,02:11:45.000,156,11095377,-795,0,1717467104,12774.25355260999,111.17387310000049,54394.32872088001 2024-06-04,02:11:46.000,156,11095379,-795,0,1717467105,12774.27376153999,111.16682397000113,54394.35666936001 2024-06-04,02:11:47.000,156,11095352,-795,0,1717467106,12774.34112464,111.17387310000049,54394.23788832001 2024-06-04,02:11:48.000,156,11095346,-795,0,1717467107,12774.37480618999,111.18797135999921,54394.27282392 2024-06-04,02:11:49.000,156,11095394,-795,0,1717467108,12774.448905599995,111.17387310000049,54394.29378528 2024-06-04,02:11:50.000,156,11095387,-795,0,1717467109,12774.46237822,111.16682397000113,54394.216926960005 2024-06-04,02:11:51.000,156,11095375,-795,0,1717467110,12774.489323459995,111.10338179999962,54394.16103000001 2024-06-04,02:11:52.000,156,11095355,-795,0,1717467111,12774.5836318,111.11043092999898,54394.36365648 2024-06-04,02:11:53.000,156,11095359,-795,0,1717467112,12774.60384073,111.09633267000027,54394.39160496 2024-06-04,02:11:54.000,156,11095369,-795,0,1717467113,12774.610577039995,111.1386274500037,54394.335708000006 2024-06-04,02:11:55.000,156,11095392,-795,0,1717467114,12774.630785969995,111.06813615000283,54394.34968224 2024-06-04,02:11:56.000,156,11095384,-795,0,1717467115,12774.691412759996,111.08223441000155,54394.384617840005 2024-06-04,02:11:57.000,156,11095341,-795,0,1717467116,12774.691412759996,111.08223441000155,54394.39859208 2024-06-04,02:11:58.000,156,11095392,-795,0,1717467117,12774.691412759996,111.08223441000155,54394.34968224 2024-06-04,02:11:59.000,156,11095372,-795,0,1717467118,12774.76551217,111.0892835400009,54394.32872088001 2024-06-04,02:12:00.000,156,11095385,-795,0,1717467119,12774.792457409996,111.06813615000283,54394.433527680005 2024-06-04,02:12:01.000,156,11095388,-795,0,1717467120,12774.74530324,111.0892835400009,54394.25884968001 2024-06-04,02:12:02.000,156,11095371,-795,0,1717467121,12774.792457409996,111.06108702000347,54394.3007724 2024-06-04,02:12:03.000,156,11095385,-795,0,1717467122,12774.880029439992,111.06813615000283,54394.36365648 2024-06-04,02:12:04.000,156,11095329,-795,0,1717467123,12774.826138960001,111.10338179999962,54394.22391408 2024-06-04,02:12:05.000,156,11095389,-795,0,1717467124,12774.933919919997,111.07518528000219,54394.36365648 2024-06-04,02:12:06.000,156,11095388,-795,0,1717467125,12774.873293129996,111.05403789000411,54394.4405148 2024-06-04,02:12:07.000,156,11095400,-795,0,1717467126,12774.920447299992,111.07518528000219,54394.3706436 2024-06-04,02:12:08.000,156,11095424,-795,0,1717467127,12774.960865159992,111.0258413699994,54394.41955344 2024-06-04,02:12:09.000,156,11095358,-795,0,1717467128,12775.068646120002,111.04698876000475,54394.55929584 2024-06-04,02:12:10.000,156,11095321,-795,0,1717467129,12775.082118739992,111.00469398000132,54394.51737312 2024-06-04,02:12:11.000,156,11095405,-795,0,1717467130,12775.088855050002,111.01174311000068,54394.56628296 2024-06-04,02:12:12.000,156,11095356,-795,0,1717467131,12775.061909809992,110.99764485000196,54394.3706436 2024-06-04,02:12:13.000,156,11095363,-795,0,1717467132,12775.109063980002,111.0258413699994,54394.4405148 2024-06-04,02:12:14.000,156,11095364,-795,0,1717467133,12775.156218149998,111.03993962999812,54394.54532160001 2024-06-04,02:12:15.000,156,11095398,-795,0,1717467134,12775.122536599993,111.0892835400009,54394.45448904001 2024-06-04,02:12:16.000,156,11095412,-795,0,1717467135,12775.196636009998,111.06108702000347,54394.5802572 2024-06-04,02:12:17.000,156,11095375,-795,0,1717467136,12775.162954459993,111.09633267000027,54394.55929584 2024-06-04,02:12:18.000,156,11095356,-795,0,1717467137,12775.183163389993,111.1386274500037,54394.41955344 2024-06-04,02:12:19.000,156,11095321,-795,0,1717467138,12775.156218149998,111.16682397000113,54394.482437520004 2024-06-04,02:12:20.000,156,11095332,-795,0,1717467139,12775.210108630003,111.16682397000113,54394.49641176001 2024-06-04,02:12:21.000,156,11095349,-795,0,1717467140,12775.203372319993,111.18092222999985,54394.56628296 2024-06-04,02:12:22.000,156,11095407,-795,0,1717467141,12775.216844939998,111.22321701000328,54394.447501919996 2024-06-04,02:12:23.000,156,11095371,-795,0,1717467142,12775.230317559988,111.25141353000072,54394.49641176001 2024-06-04,02:12:24.000,156,11095375,-795,0,1717467143,12775.223581249993,111.24436440000136,54394.57327008001 2024-06-04,02:12:25.000,156,11095408,-795,0,1717467144,12775.257262799998,111.30780657000287,54394.615192799996 2024-06-04,02:12:26.000,156,11095362,-795,0,1717467145,12775.223581249993,111.30780657000287,54394.56628296 2024-06-04,02:12:27.000,156,11095449,-795,0,1717467146,12775.142745529993,111.37124874000438,54394.42654056001 2024-06-04,02:12:28.000,156,11095362,-795,0,1717467147,12775.149481840002,111.41354352000053,54394.35666936001 2024-06-04,02:12:29.000,156,11095369,-795,0,1717467148,12775.142745529993,111.41354352000053,54394.39859208 2024-06-04,02:12:30.000,156,11095358,-795,0,1717467149,12775.162954459993,111.44174003999797,54394.433527680005 2024-06-04,02:12:31.000,156,11095368,-795,0,1717467150,12775.142745529993,111.50518220999948,54394.48942464 2024-06-04,02:12:32.000,156,11095374,-795,0,1717467151,12775.136009219998,111.51223133999883,54394.48942464 2024-06-04,02:12:33.000,156,11095373,-795,0,1717467152,12775.122536599993,111.49813308000012,54394.35666936001 2024-06-04,02:12:34.000,156,11095343,-795,0,1717467153,12775.068646120002,111.53337873000419,54394.447501919996 2024-06-04,02:12:35.000,156,11095370,-795,0,1717467154,12775.034964569997,111.5474769900029,54394.41955344 2024-06-04,02:12:36.000,156,11095389,-795,0,1717467155,12775.014755639997,111.56157525000162,54394.3706436 2024-06-04,02:12:37.000,156,11095382,-795,0,1717467156,12774.933919919997,111.57567351000034,54394.29378528 2024-06-04,02:12:38.000,156,11095367,-795,0,1717467157,12774.893502059997,111.56862438000098,54394.25186256 2024-06-04,02:12:39.000,156,11095350,-795,0,1717467158,12774.947392540002,111.61796829000377,54394.41955344 2024-06-04,02:12:40.000,156,11095366,-795,0,1717467159,12774.839611579991,111.60387002999778,54394.32173376 2024-06-04,02:12:41.000,156,11095390,-795,0,1717467160,12774.859820509992,111.63911568000185,54394.37763072001 2024-06-04,02:12:42.000,156,11095307,-795,0,1717467161,12774.805930030001,111.63911568000185,54394.40557920001 2024-06-04,02:12:43.000,156,11095372,-795,0,1717467162,12774.76551217,111.61796829000377,54394.23788832001 2024-06-04,02:12:44.000,156,11095387,-795,0,1717467163,12774.69814906999,111.62501742000313,54394.23788832001 2024-06-04,02:12:45.000,156,11095395,-795,0,1717467164,12774.70488538,111.60387002999778,54394.34968224 2024-06-04,02:12:46.000,156,11095392,-795,0,1717467165,12774.67794013999,111.63206655000249,54394.314746640004 2024-06-04,02:12:47.000,156,11095359,-795,0,1717467166,12774.55668655999,111.63206655000249,54394.13308152 2024-06-04,02:12:48.000,156,11095287,-795,0,1717467167,12774.671203829996,111.66026306999993,54394.335708000006 2024-06-04,02:12:49.000,156,11095373,-795,0,1717467168,12774.630785969995,111.61796829000377,54394.3007724 2024-06-04,02:12:50.000,156,11095312,-795,0,1717467169,12774.610577039995,111.63206655000249,54394.34269512 2024-06-04,02:12:51.000,156,11095390,-795,0,1717467170,12774.509532389995,111.61796829000377,54394.23788832001 2024-06-04,02:12:52.000,156,11095321,-795,0,1717467171,12774.39501511999,111.61796829000377,54394.17500424 2024-06-04,02:12:53.000,156,11095384,-795,0,1717467172,12774.388278809995,111.64616481000121,54394.216926960005 2024-06-04,02:12:54.000,156,11095363,-795,0,1717467173,12774.41522404999,111.65321394000057,54394.32872088001 2024-06-04,02:12:55.000,156,11095383,-795,0,1717467174,12774.408487739995,111.5827226399997,54394.34269512 2024-06-04,02:12:56.000,156,11095368,-795,0,1717467175,12774.37480618999,111.59682089999842,54394.27282392 2024-06-04,02:12:57.000,156,11095398,-795,0,1717467176,12774.307443089994,111.57567351000034,54394.15404288 2024-06-04,02:12:58.000,156,11095326,-795,0,1717467177,12774.35459725999,111.59682089999842,54394.265836800005 2024-06-04,02:12:59.000,156,11095388,-795,0,1717467178,12774.32091571,111.57567351000034,54394.25884968001 2024-06-04,02:13:00.000,156,11095274,-795,0,1717467179,12774.219871059999,111.57567351000034,54394.168017120006 2024-06-04,02:13:01.000,156,11095356,-795,0,1717467180,12774.32091571,111.5192804699982,54394.24487544 2024-06-04,02:13:02.000,156,11095377,-795,0,1717467181,12774.233343679989,111.57567351000034,54394.14006864001 2024-06-04,02:13:03.000,156,11095407,-795,0,1717467182,12774.199662129999,111.56862438000098,54394.18199136 2024-06-04,02:13:04.000,156,11095376,-795,0,1717467183,12774.260288919999,111.56862438000098,54394.216926960005 2024-06-04,02:13:05.000,156,11095348,-795,0,1717467184,12774.25355260999,111.56862438000098,54394.25186256 2024-06-04,02:13:06.000,156,11095333,-795,0,1717467185,12774.213134749989,111.61796829000377,54394.16103000001 2024-06-04,02:13:07.000,156,11095369,-795,0,1717467186,12774.165980579994,111.61796829000377,54394.07019744001 2024-06-04,02:13:08.000,156,11095390,-795,0,1717467187,12774.118826409998,111.63911568000185,54394.0562232 2024-06-04,02:13:09.000,156,11095393,-795,0,1717467188,12774.192925819989,111.61796829000377,54394.10513304 2024-06-04,02:13:10.000,156,11095375,-795,0,1717467189,12774.132299029989,111.66731219999929,54394.08417168 2024-06-04,02:13:31.000,156,11095357,-795,0,1717467210,12774.172716889989,111.75895088999823,54394.07718456 2024-06-04,02:13:32.000,156,11095405,-795,0,1717467211,12774.091881169988,111.73780350000015,54394.0562232 2024-06-04,02:13:33.000,156,11095377,-795,0,1717467212,12774.112090099989,111.72370524000144,54393.930455040005 2024-06-04,02:13:34.000,156,11095390,-795,0,1717467213,12774.139035339998,111.75895088999823,54394.098145920005 2024-06-04,02:13:35.000,156,11095413,-795,0,1717467214,12774.125562719993,111.68845959000464,54394.15404288 2024-06-04,02:13:36.000,156,11095450,-795,0,1717467215,12774.071672239988,111.72370524000144,54394.07718456 2024-06-04,02:13:37.000,156,11095385,-795,0,1717467216,12774.112090099989,111.71665611000208,54394.0562232 2024-06-04,02:13:38.000,156,11095408,-795,0,1717467217,12774.091881169988,111.75895088999823,54394.18199136 2024-06-04,02:13:39.000,156,11095379,-795,0,1717467218,12774.058199619998,111.72370524000144,54394.07019744001 2024-06-04,02:13:40.000,156,11095356,-795,0,1717467219,12774.064935929993,111.75190175999887,54394.098145920005 2024-06-04,02:13:41.000,156,11095404,-795,0,1717467220,12774.098617479998,111.71665611000208,54394.07019744001 2024-06-04,02:13:42.000,156,11095408,-795,0,1717467221,12774.058199619998,111.75190175999887,54393.95141640001 2024-06-04,02:13:43.000,156,11095384,-795,0,1717467222,12774.078408549998,111.74485262999951,54394.06321032 2024-06-04,02:13:44.000,156,11095380,-795,0,1717467223,12774.091881169988,111.77304915000423,54394.0562232 2024-06-04,02:13:45.000,156,11095389,-795,0,1717467224,12774.132299029989,111.78714741000294,54394.18199136 2024-06-04,02:13:46.000,156,11095369,-795,0,1717467225,12774.064935929993,111.78714741000294,54394.15404288 2024-06-04,02:13:47.000,156,11095345,-795,0,1717467226,12774.017781759998,111.78009828000359,54394.07019744001 2024-06-04,02:13:48.000,156,11095369,-795,0,1717467227,12773.936946039998,111.80124567000166,54394.02827472 2024-06-04,02:13:49.000,156,11095371,-795,0,1717467228,12773.930209730002,111.82239305999974,54393.930455040005 2024-06-04,02:13:50.000,156,11095358,-795,0,1717467229,12773.896528179997,111.85763871000381,54394.04224896001 2024-06-04,02:13:51.000,156,11095356,-795,0,1717467230,12773.936946039998,111.88583523000125,54394.09115880001 2024-06-04,02:13:52.000,156,11095366,-795,0,1717467231,12773.869582940002,111.85763871000381,54394.0562232 2024-06-04,02:13:53.000,156,11095431,-795,0,1717467232,12773.842637699992,111.86468784000317,54393.65795736001 2024-06-04,02:13:54.000,156,11095399,-795,0,1717467233,12773.795483529997,111.88583523000125,54393.832635360006 2024-06-04,02:13:55.000,156,11095365,-795,0,1717467234,12773.808956150002,111.92108087999804,54394.000326240006 2024-06-04,02:13:56.000,156,11095371,-795,0,1717467235,12773.687702570001,111.93517914000404,54393.94442928001 2024-06-04,02:13:57.000,156,11095375,-795,0,1717467236,12773.728120430002,111.90698261999933,54393.99333912001 2024-06-04,02:13:58.000,156,11095365,-795,0,1717467237,12773.606866850001,111.94927740000276,54393.86757096 2024-06-04,02:13:59.000,156,11095401,-795,0,1717467238,12773.539503749991,111.89993348999997,54393.94442928001 2024-06-04,02:14:00.000,156,11095402,-795,0,1717467239,12773.579921609991,111.87878610000189,54393.89551944 2024-06-04,02:14:01.000,156,11095320,-795,0,1717467240,12773.573185299996,111.87878610000189,54393.99333912001 2024-06-04,02:14:02.000,156,11095386,-795,0,1717467241,12773.499085889991,111.87173697000253,54394.00731336 2024-06-04,02:14:03.000,156,11095382,-795,0,1717467242,12773.472140649996,111.87173697000253,54393.8466096 2024-06-04,02:14:04.000,156,11095345,-795,0,1717467243,12773.41825016999,111.88583523000125,54393.87455808001 2024-06-04,02:14:05.000,156,11095372,-795,0,1717467244,12773.43845909999,111.84354044999782,54393.95840352 2024-06-04,02:14:06.000,156,11095389,-795,0,1717467245,12773.371095999995,111.85058958000445,54393.979364880004 2024-06-04,02:14:07.000,156,11095366,-795,0,1717467246,12773.330678139995,111.7941965400023,54393.832635360006 2024-06-04,02:14:08.000,156,11095375,-795,0,1717467247,12773.29699658999,111.76600002000487,54393.832635360006 2024-06-04,02:14:09.000,156,11095364,-795,0,1717467248,12773.330678139995,111.73780350000015,54394.000326240006 2024-06-04,02:14:10.000,156,11095390,-795,0,1717467249,12773.29699658999,111.695508720004,54394.000326240006 2024-06-04,02:14:11.000,156,11095392,-795,0,1717467250,12773.32394183,111.695508720004,54393.95141640001 2024-06-04,02:14:12.000,156,11095351,-795,0,1717467251,12773.25657872999,111.66731219999929,54393.83962248 2024-06-04,02:14:13.000,156,11095387,-795,0,1717467252,12773.19595193999,111.67436132999865,54393.77673840001 2024-06-04,02:14:14.000,156,11095351,-795,0,1717467253,12773.229633489995,111.66026306999993,54393.92346792001 2024-06-04,02:14:15.000,156,11095344,-795,0,1717467254,12773.16227039,111.63206655000249,54393.9164808 2024-06-04,02:14:16.000,156,11095358,-795,0,1717467255,12773.07469835999,111.60387002999778,54393.75577704001 2024-06-04,02:14:17.000,156,11095353,-795,0,1717467256,12773.11511621999,111.5827226399997,54393.811674000004 2024-06-04,02:14:18.000,156,11095367,-795,0,1717467257,12773.108379909994,111.53337873000419,54393.832635360006 2024-06-04,02:14:19.000,156,11095326,-795,0,1717467258,12773.13532514999,111.54042786000355,54393.81866112 2024-06-04,02:14:20.000,156,11095356,-795,0,1717467259,12773.108379909994,111.5192804699982,54393.77673840001 2024-06-04,02:14:21.000,156,11095411,-795,0,1717467260,12773.128588839994,111.50518220999948,54393.78372552001 2024-06-04,02:14:22.000,156,11095389,-795,0,1717467261,12773.088170979994,111.49813308000012,54393.72084144 2024-06-04,02:14:23.000,156,11095342,-795,0,1717467262,12773.148797769994,111.47698569000204,54393.713854320005 2024-06-04,02:14:24.000,156,11095442,-795,0,1717467263,12773.20268825,111.45583830000396,54393.81866112 2024-06-04,02:14:25.000,156,11095400,-795,0,1717467264,12773.270051349995,111.42764177999925,54393.79071264 2024-06-04,02:14:26.000,156,11095344,-795,0,1717467265,12773.27678765999,111.41354352000053,54393.80468688001 2024-06-04,02:14:27.000,156,11095383,-795,0,1717467266,12773.28352397,111.42764177999925,54393.73481568001 2024-06-04,02:14:28.000,156,11095359,-795,0,1717467267,12773.37783230999,111.43469090999861,54393.69988008 2024-06-04,02:14:29.000,156,11095379,-795,0,1717467268,12773.43845909999,111.41354352000053,54393.69289296 2024-06-04,02:14:30.000,156,11095375,-795,0,1717467269,12773.451931719996,111.41354352000053,54393.713854320005 2024-06-04,02:14:31.000,156,11095347,-795,0,1717467270,12773.539503749991,111.39944526000181,54393.80468688001 2024-06-04,02:14:32.000,156,11095374,-795,0,1717467271,12773.620339469991,111.41354352000053,54393.7418028 2024-06-04,02:14:33.000,156,11095366,-795,0,1717467272,12773.687702570001,111.39239613000245,54393.72782856 2024-06-04,02:14:34.000,156,11095347,-795,0,1717467273,12773.741593049992,111.39944526000181,54393.762764160005 2024-06-04,02:14:35.000,156,11095370,-795,0,1717467274,12773.808956150002,111.40649439000117,54393.72084144 2024-06-04,02:14:36.000,156,11095329,-795,0,1717467275,12773.876319249997,111.43469090999861,54393.79769976 2024-06-04,02:14:37.000,156,11095361,-795,0,1717467276,12773.910000800002,111.4487891700046,54393.78372552001 2024-06-04,02:14:38.000,156,11095384,-795,0,1717467277,12773.916737109997,111.43469090999861,54393.69289296 2024-06-04,02:14:39.000,156,11095380,-795,0,1717467278,12773.984100209993,111.4487891700046,54393.73481568001 2024-06-04,02:14:40.000,156,11095356,-795,0,1717467279,12774.085144859993,111.45583830000396,54393.89551944 2024-06-04,02:14:41.000,156,11095390,-795,0,1717467280,12774.139035339998,111.45583830000396,54393.9164808 2024-06-04,02:14:42.000,156,11095394,-795,0,1717467281,12774.172716889989,111.46993656000268,54393.87455808001 2024-06-04,02:14:43.000,156,11095346,-795,0,1717467282,12774.186189509994,111.47698569000204,54393.762764160005 2024-06-04,02:14:44.000,156,11095306,-795,0,1717467283,12774.267025229994,111.49813308000012,54393.79769976 2024-06-04,02:14:45.000,156,11095354,-795,0,1717467284,12774.31417939999,111.50518220999948,54393.85359672001 2024-06-04,02:14:46.000,156,11095370,-795,0,1717467285,12774.37480618999,111.4840348200014,54393.86058384 2024-06-04,02:14:47.000,156,11095399,-795,0,1717467286,12774.3815425,111.5192804699982,54393.86058384 2024-06-04,02:14:48.000,156,11095368,-795,0,1717467287,12774.43543297999,111.53337873000419,54393.81866112 2024-06-04,02:14:49.000,156,11095321,-795,0,1717467288,12774.46237822,111.50518220999948,54393.78372552001 2024-06-04,02:14:50.000,156,11095429,-795,0,1717467289,12774.509532389995,111.53337873000419,54393.95141640001 2024-06-04,02:14:51.000,156,11095373,-795,0,1717467290,12774.56342287,111.5192804699982,54393.90250656001 2024-06-04,02:14:52.000,156,11095383,-795,0,1717467291,12774.56342287,111.50518220999948,54393.76975128 2024-06-04,02:14:53.000,156,11095401,-795,0,1717467292,12774.61731334999,111.5192804699982,54393.86757096 2024-06-04,02:14:54.000,156,11095328,-795,0,1717467293,12774.60384073,111.52632960000483,54394.17500424 2024-06-04,02:14:55.000,156,11095359,-795,0,1717467294,12774.62404966,111.49108395000076,54394.06321032 2024-06-04,02:14:56.000,156,11095362,-795,0,1717467295,12774.691412759996,111.49108395000076,54394.112120159996 2024-06-04,02:14:57.000,156,11095391,-795,0,1717467296,12774.70488538,111.49108395000076,54394.0562232 2024-06-04,02:14:58.000,156,11095385,-795,0,1717467297,12774.738566929991,111.4487891700046,54394.049236080005 2024-06-04,02:14:59.000,156,11095376,-795,0,1717467298,12774.72509431,111.46288743000332,54394.04224896001 2024-06-04,02:15:00.000,156,11095375,-795,0,1717467299,12774.731830619996,111.4487891700046,54394.07718456 2024-06-04,02:15:01.000,156,11095369,-755,0,1717467300,12774.74530324,111.4487891700046,54394.07718456 2024-06-04,02:15:02.000,156,11095392,-795,0,1717467301,12774.69814906999,111.46288743000332,54393.979364880004 2024-06-04,02:15:03.000,156,11095374,-795,0,1717467302,12774.72509431,111.42059264999989,54394.098145920005 2024-06-04,02:15:04.000,156,11095392,-795,0,1717467303,12774.738566929991,111.42764177999925,54394.1959656 2024-06-04,02:15:05.000,156,11095372,-795,0,1717467304,12774.772248479996,111.44174003999797,54394.17500424 2024-06-04,02:15:06.000,156,11095397,-795,0,1717467305,12774.785721100001,111.43469090999861,54394.14006864001 2024-06-04,02:15:07.000,156,11095383,-795,0,1717467306,12774.731830619996,111.49108395000076,54393.986352 2024-06-04,02:15:08.000,156,11095390,-795,0,1717467307,12774.785721100001,111.53337873000419,54394.07019744001 2024-06-04,02:15:09.000,156,11095356,-795,0,1717467308,12774.859820509992,111.5192804699982,54394.10513304 2024-06-04,02:15:10.000,156,11095390,-795,0,1717467309,12774.900238369992,111.5192804699982,54394.14006864001 2024-06-04,02:15:21.000,156,11095398,-795,0,1717467320,12775.162954459993,111.70255785000336,54394.15404288 2024-06-04,02:15:22.000,156,11095345,-795,0,1717467321,12775.115800289997,111.76600002000487,54394.02128760001 2024-06-04,02:15:23.000,156,11095371,-795,0,1717467322,12775.149481840002,111.72370524000144,54394.000326240006 2024-06-04,02:15:24.000,156,11095317,-795,0,1717467323,12775.075382429997,111.76600002000487,54393.986352 2024-06-04,02:15:25.000,156,11095344,-795,0,1717467324,12775.095591359997,111.77304915000423,54394.0562232 2024-06-04,02:15:26.000,156,11095384,-795,0,1717467325,12775.142745529993,111.78714741000294,54394.1260944 2024-06-04,02:15:27.000,156,11095391,-795,0,1717467326,12775.095591359997,111.7941965400023,54394.049236080005 2024-06-04,02:15:28.000,156,11095364,-795,0,1717467327,12775.183163389993,111.82239305999974,54394.13308152 2024-06-04,02:15:29.000,156,11095365,-795,0,1717467328,12775.142745529993,111.7941965400023,54394.07718456 2024-06-04,02:15:30.000,156,11095351,-795,0,1717467329,12775.189899700003,111.84354044999782,54394.18897848001 2024-06-04,02:15:41.000,156,11095365,-795,0,1717467340,12775.149481840002,111.87878610000189,54394.1260944 2024-06-04,02:15:42.000,156,11095407,-795,0,1717467341,12775.102327669993,111.92108087999804,54394.09115880001 2024-06-04,02:15:43.000,156,11095380,-795,0,1717467342,12775.082118739992,111.93517914000404,54394.1959656 2024-06-04,02:15:44.000,156,11095366,-795,0,1717467343,12775.028228260002,111.9422282700034,54394.04224896001 2024-06-04,02:15:45.000,156,11095374,-795,0,1717467344,12775.088855050002,111.92813001000468,54394.265836800005 2024-06-04,02:15:46.000,156,11095347,-795,0,1717467345,12775.068646120002,111.9422282700034,54394.279811039996 2024-06-04,02:15:47.000,156,11095381,-795,0,1717467346,12775.028228260002,111.93517914000404,54394.2309012 2024-06-04,02:15:48.000,156,11095371,-795,0,1717467347,12774.974337779997,111.92108087999804,54394.168017120006 2024-06-04,02:15:49.000,156,11095392,-795,0,1717467348,12774.947392540002,111.94927740000276,54394.07718456 2024-06-04,02:15:50.000,156,11095389,-755,0,1717467349,12774.967601470002,111.96337566000147,54394.216926960005 2024-06-04,02:15:51.000,156,11095398,-795,0,1717467350,12775.001283019992,111.92813001000468,54394.3007724 2024-06-04,02:15:52.000,156,11095358,-795,0,1717467351,12774.859820509992,111.97042479000083,54394.02827472 2024-06-04,02:15:53.000,156,11095355,-795,0,1717467352,12774.940656229992,111.93517914000404,54394.15404288 2024-06-04,02:15:54.000,156,11095336,-795,0,1717467353,12774.846347890001,111.94927740000276,54393.986352 2024-06-04,02:15:55.000,156,11095180,-795,0,1717467354,12774.846347890001,111.89288436000061,54393.88853232 2024-06-04,02:15:56.000,156,11095365,-795,0,1717467355,12774.772248479996,111.89993348999997,54393.811674000004 2024-06-04,02:15:57.000,156,11095360,-795,0,1717467356,12774.839611579991,111.85763871000381,54394.09115880001 2024-06-04,02:15:58.000,156,11095364,-795,0,1717467357,12774.832875269996,111.92813001000468,54394.1260944 2024-06-04,02:15:59.000,156,11095397,-795,0,1717467358,12774.866556820001,111.92108087999804,54394.16103000001 2024-06-04,02:16:00.000,156,11095429,-795,0,1717467359,12774.805930030001,111.93517914000404,54394.112120159996 2024-06-04,02:16:01.000,156,11095365,-795,0,1717467360,12774.799193719991,111.92108087999804,54394.098145920005 2024-06-04,02:16:02.000,156,11095291,-795,0,1717467361,12774.76551217,111.94927740000276,54394.10513304 2024-06-04,02:16:03.000,156,11095366,-795,0,1717467362,12774.752039549996,111.92813001000468,54394.049236080005 2024-06-04,02:16:04.000,156,11095388,-795,0,1717467363,12774.64425859,111.9422282700034,54393.95141640001 2024-06-04,02:16:05.000,156,11095354,-795,0,1717467364,12774.62404966,111.93517914000404,54393.86757096 2024-06-04,02:16:06.000,156,11095341,-795,0,1717467365,12774.55668655999,111.95632653000212,54393.90949368 2024-06-04,02:16:07.000,156,11095406,-795,0,1717467366,12774.66446752,111.9422282700034,54394.08417168 2024-06-04,02:16:08.000,156,11095363,-795,0,1717467367,12774.61731334999,111.94927740000276,54394.03526184 2024-06-04,02:16:09.000,156,11095372,-795,0,1717467368,12774.60384073,111.89993348999997,54393.90949368 2024-06-04,02:16:10.000,156,11095367,-795,0,1717467369,12774.509532389995,111.83649131999846,54393.82564824001 2024-06-04,02:16:11.000,156,11095371,-795,0,1717467370,12774.48258715,111.74485262999951,54393.83962248 2024-06-04,02:16:12.000,156,11095356,-795,0,1717467371,12774.246816299994,111.70255785000336,54393.643983120004 2024-06-04,02:16:13.000,156,11095408,-795,0,1717467372,12774.037990689998,111.75895088999823,54393.6719316 2024-06-04,02:16:14.000,156,11095343,-795,0,1717467373,12773.977363899998,111.92813001000468,54393.79769976 2024-06-04,02:16:15.000,156,11095320,-795,0,1717467374,12773.990836520003,111.97042479000083,54393.92346792001 2024-06-04,02:16:16.000,156,11095356,-795,0,1717467375,12773.957154969998,112.0761617399985,54393.88853232 2024-06-04,02:16:17.000,156,11095327,-795,0,1717467376,12773.936946039998,112.04796522000106,54393.762764160005 2024-06-04,02:16:18.000,156,11095317,-795,0,1717467377,12773.835901389997,112.01976870000362,54393.762764160005 2024-06-04,02:16:19.000,156,11095388,-795,0,1717467378,12773.876319249997,111.99862130999827,54393.832635360006 2024-06-04,02:16:20.000,156,11095371,-795,0,1717467379,12773.795483529997,111.9774739200002,54393.90949368 2024-06-04,02:16:21.000,156,11095405,-795,0,1717467380,12773.775274599997,111.9422282700034,54393.86757096 2024-06-04,02:16:22.000,156,11095352,-795,0,1717467381,12773.687702570001,111.95632653000212,54393.832635360006 2024-06-04,02:16:23.000,156,11095351,-795,0,1717467382,12773.620339469991,111.93517914000404,54393.832635360006 2024-06-04,02:16:24.000,156,11095415,-795,0,1717467383,12773.600130539991,111.95632653000212,54393.85359672001 2024-06-04,02:16:25.000,156,11095365,-795,0,1717467384,12773.566448990001,111.9422282700034,54393.8466096 2024-06-04,02:16:26.000,156,11095302,-795,0,1717467385,12773.42498648,111.93517914000404,54393.7418028 2024-06-04,02:16:27.000,156,11095386,-795,0,1717467386,12773.32394183,111.95632653000212,54393.60904752001 2024-06-04,02:16:28.000,156,11095313,-795,0,1717467387,12773.310469209995,111.91403174999868,54393.6719316 2024-06-04,02:16:29.000,156,11095355,-795,0,1717467388,12773.330678139995,111.90698261999933,54393.74878992 2024-06-04,02:16:30.000,156,11095353,-795,0,1717467389,12773.22289718,111.89288436000061,54393.72084144 2024-06-04,02:16:31.000,156,11095376,-795,0,1717467390,12773.209424559995,111.85763871000381,54393.72084144 2024-06-04,02:16:32.000,156,11095338,-795,0,1717467391,12773.19595193999,111.83649131999846,54393.72084144 2024-06-04,02:16:33.000,156,11095326,-795,0,1717467392,12773.148797769994,111.84354044999782,54393.595073280005 2024-06-04,02:16:34.000,156,11095299,-795,0,1717467393,12772.966917399994,111.80829480000102,54393.462318 2024-06-04,02:16:35.000,156,11095379,-795,0,1717467394,12772.973653709989,111.76600002000487,54393.55315056 2024-06-04,02:16:36.000,156,11095347,-795,0,1717467395,12772.973653709989,111.72370524000144,54393.546163440005 2024-06-04,02:16:37.000,156,11095344,-795,0,1717467396,12772.933235849989,111.695508720004,54393.42039528001 2024-06-04,02:16:38.000,156,11095349,-795,0,1717467397,12772.825454889993,111.695508720004,54393.38545968 2024-06-04,02:16:39.000,156,11095376,-795,0,1717467398,12772.845663819993,111.63206655000249,54393.44135664001 2024-06-04,02:16:40.000,156,11095344,-795,0,1717467399,12772.811982269988,111.61091916000441,54393.53917632001 2024-06-04,02:16:41.000,156,11095348,-795,0,1717467400,12772.778300719998,111.61796829000377,54393.51122784 2024-06-04,02:16:42.000,156,11095357,-795,0,1717467401,12772.683992379993,111.59682089999842,54393.462318 2024-06-04,02:16:43.000,156,11095394,-795,0,1717467402,12772.630101900002,111.5474769900029,54393.3575112 2024-06-04,02:16:44.000,156,11095309,-795,0,1717467403,12772.562738799992,111.5192804699982,54393.28764 2024-06-04,02:16:45.000,156,11095345,-795,0,1717467404,12772.576211419997,111.46288743000332,54393.29462712 2024-06-04,02:16:46.000,156,11095366,-795,0,1717467405,12772.556002489997,111.45583830000396,54393.43436952 2024-06-04,02:16:47.000,156,11095401,-795,0,1717467406,12772.522320939992,111.47698569000204,54393.329562720006 2024-06-04,02:16:48.000,156,11095323,-795,0,1717467407,12772.542529869992,111.42764177999925,54393.48327936 2024-06-04,02:16:49.000,156,11095342,-795,0,1717467408,12772.502112009992,111.45583830000396,54393.32257560001 2024-06-04,02:16:50.000,156,11095393,-795,0,1717467409,12772.481903079992,111.42764177999925,54393.27366576001 2024-06-04,02:17:01.000,156,11095370,-795,0,1717467420,12772.30675902,111.44174003999797,54393.16885896 2024-06-04,02:17:02.000,156,11095390,-795,0,1717467421,12772.23939591999,111.44174003999797,54393.13392336001 2024-06-04,02:17:03.000,156,11095347,-795,0,1717467422,12772.273077469996,111.46288743000332,54393.13392336001 2024-06-04,02:17:04.000,156,11095342,-795,0,1717467423,12772.252868539996,111.49108395000076,54393.25270440001 2024-06-04,02:17:05.000,156,11095356,-795,0,1717467424,12772.23939591999,111.46288743000332,54393.210781680005 2024-06-04,02:17:06.000,156,11095331,-795,0,1717467425,12772.212450679996,111.44174003999797,54393.13392336001 2024-06-04,02:17:07.000,156,11095379,-795,0,1717467426,12772.131614959995,111.46993656000268,54393.03610368001 2024-06-04,02:17:08.000,156,11095397,-795,0,1717467427,12772.111406029995,111.4840348200014,54393.06405216001 2024-06-04,02:17:09.000,156,11095369,-795,0,1717467428,12772.08446079,111.5192804699982,54393.08501352001 2024-06-04,02:17:10.000,156,11095362,-795,0,1717467429,12772.10466972,111.49813308000012,54393.16885896 2024-06-04,02:17:11.000,156,11095379,-795,0,1717467430,12772.08446079,111.51223133999883,54393.17584608 2024-06-04,02:17:12.000,156,11095380,-795,0,1717467431,12771.98341614,111.47698569000204,54393.10597488001 2024-06-04,02:17:13.000,156,11095359,-795,0,1717467432,12771.929525659994,111.49108395000076,54393.08501352001 2024-06-04,02:17:14.000,156,11095373,-795,0,1717467433,12771.90258042,111.4840348200014,54393.11296200001 2024-06-04,02:17:15.000,156,11095371,-795,0,1717467434,12771.862162559999,111.52632960000483,54393.043090800005 2024-06-04,02:17:16.000,156,11095395,-795,0,1717467435,12771.815008389989,111.55452612000227,54393.01514232001 2024-06-04,02:17:17.000,156,11095369,-795,0,1717467436,12771.707227429994,111.5827226399997,54392.875399920005 2024-06-04,02:17:18.000,156,11095385,-795,0,1717467437,12771.720700049998,111.60387002999778,54392.86142568 2024-06-04,02:17:19.000,156,11095348,-795,0,1717467438,12771.767854219994,111.60387002999778,54393.02911656 2024-06-04,02:17:20.000,156,11095383,-795,0,1717467439,12771.767854219994,111.59682089999842,54393.02212944 2024-06-04,02:17:21.000,156,11095355,-795,0,1717467440,12771.747645289994,111.65321394000057,54393.02911656 2024-06-04,02:17:22.000,156,11095296,-795,0,1717467441,12771.713963739989,111.59682089999842,54392.93129688 2024-06-04,02:17:23.000,156,11095377,-795,0,1717467442,12771.680282189998,111.58977176999906,54392.88238704 2024-06-04,02:17:24.000,156,11095359,-795,0,1717467443,12771.680282189998,111.55452612000227,54392.96623248001 2024-06-04,02:17:25.000,156,11095350,-795,0,1717467444,12771.653336949988,111.5474769900029,54392.85443856 2024-06-04,02:17:26.000,156,11095373,-795,0,1717467445,12771.633128019988,111.5474769900029,54392.95924536 2024-06-04,02:17:27.000,156,11095377,-795,0,1717467446,12771.599446469998,111.55452612000227,54393.05007792 2024-06-04,02:17:28.000,156,11095354,-795,0,1717467447,12771.565764919993,111.49108395000076,54392.98719384001 2024-06-04,02:17:29.000,156,11095356,-795,0,1717467448,12771.518610749998,111.46993656000268,54392.93129688 2024-06-04,02:17:30.000,156,11095349,-795,0,1717467449,12771.505138129993,111.4487891700046,54392.96623248001 2024-06-04,02:17:31.000,156,11095404,-795,0,1717467450,12771.505138129993,111.42764177999925,54392.93828400001 2024-06-04,02:17:32.000,156,11095399,-795,0,1717467451,12771.383884549992,111.45583830000396,54392.84046432 2024-06-04,02:17:33.000,156,11095390,-795,0,1717467452,12771.404093479992,111.44174003999797,54392.81950296001 2024-06-04,02:17:34.000,156,11095364,-795,0,1717467453,12771.424302409992,111.45583830000396,54392.94527112001 2024-06-04,02:17:35.000,156,11095383,-795,0,1717467454,12771.410829790002,111.40649439000117,54392.95225824 2024-06-04,02:17:36.000,156,11095368,-795,0,1717467455,12771.343466689992,111.42764177999925,54392.91033552 2024-06-04,02:17:37.000,156,11095393,-795,0,1717467456,12771.363675619992,111.41354352000053,54392.86841280001 2024-06-04,02:17:38.000,156,11095317,-795,0,1717467457,12771.309785140002,111.37829787000373,54392.94527112001 2024-06-04,02:17:39.000,156,11095352,-795,0,1717467458,12771.336730379997,111.3853470000031,54392.93828400001 2024-06-04,02:17:40.000,156,11095358,-795,0,1717467459,12771.356939309997,111.42059264999989,54392.973219600004 2024-06-04,02:17:41.000,156,11095352,-795,0,1717467460,12771.390620860002,111.39239613000245,54392.95924536 2024-06-04,02:17:42.000,156,11095334,-795,0,1717467461,12771.343466689992,111.44174003999797,54392.9033484 2024-06-04,02:17:43.000,156,11095365,-795,0,1717467462,12771.431038720002,111.3853470000031,54392.91732264001 2024-06-04,02:17:44.000,156,11095385,-795,0,1717467463,12771.410829790002,111.3853470000031,54392.96623248001 2024-06-04,02:17:45.000,156,11095353,-795,0,1717467464,12771.478192889997,111.42059264999989,54393.00116808 2024-06-04,02:17:46.000,156,11095316,-795,0,1717467465,12771.437775029997,111.44174003999797,54393.00116808 2024-06-04,02:17:47.000,156,11095335,-795,0,1717467466,12771.383884549992,111.46993656000268,54392.763606 2024-06-04,02:17:48.000,156,11095297,-795,0,1717467467,12771.397357169997,111.4840348200014,54392.86841280001 2024-06-04,02:17:49.000,156,11095390,-795,0,1717467468,12771.431038720002,111.49108395000076,54392.85443856 2024-06-04,02:17:50.000,156,11095396,-795,0,1717467469,12771.505138129993,111.56157525000162,54392.98719384001 2024-06-04,02:18:01.000,156,11095314,-795,0,1717467480,12771.437775029997,111.80124567000166,54392.994180960006 2024-06-04,02:18:02.000,156,11095398,-795,0,1717467481,12771.363675619992,111.87173697000253,54392.81251584 2024-06-04,02:18:03.000,156,11095371,-795,0,1717467482,12771.410829790002,111.87878610000189,54392.86841280001 2024-06-04,02:18:04.000,156,11095382,-795,0,1717467483,12771.410829790002,111.91403174999868,54392.85443856 2024-06-04,02:18:05.000,156,11095374,-795,0,1717467484,12771.404093479992,111.92108087999804,54392.86841280001 2024-06-04,02:18:06.000,156,11095419,-795,0,1717467485,12771.363675619992,111.9422282700034,54392.78456736 2024-06-04,02:18:07.000,156,11095351,-795,0,1717467486,12771.363675619992,111.94927740000276,54392.9033484 2024-06-04,02:18:08.000,156,11095380,-795,0,1717467487,12771.410829790002,111.95632653000212,54392.95225824 2024-06-04,02:18:09.000,156,11095363,-795,0,1717467488,12771.464720269993,111.93517914000404,54392.98020672 2024-06-04,02:18:10.000,156,11095342,-795,0,1717467489,12771.437775029997,111.94927740000276,54392.98719384001 2024-06-04,02:18:11.000,156,11095362,-795,0,1717467490,12771.417566099997,111.93517914000404,54392.88238704 2024-06-04,02:18:12.000,156,11095380,-795,0,1717467491,12771.329994070002,111.94927740000276,54392.81950296001 2024-06-04,02:18:13.000,156,11095378,-795,0,1717467492,12771.383884549992,111.95632653000212,54392.81251584 2024-06-04,02:18:14.000,156,11095382,-795,0,1717467493,12771.404093479992,111.9422282700034,54392.95225824 2024-06-04,02:18:15.000,156,11095341,-795,0,1717467494,12771.424302409992,111.92813001000468,54392.994180960006 2024-06-04,02:18:16.000,156,11095330,-795,0,1717467495,12771.377148239997,111.9774739200002,54392.9033484 2024-06-04,02:18:17.000,156,11095345,-795,0,1717467496,12771.431038720002,111.92813001000468,54393.0081552 2024-06-04,02:18:18.000,156,11095337,-795,0,1717467497,12771.410829790002,111.92108087999804,54393.02911656 2024-06-04,02:18:19.000,156,11095347,-795,0,1717467498,12771.397357169997,111.88583523000125,54393.02911656 2024-06-04,02:18:20.000,156,11095351,-795,0,1717467499,12771.390620860002,111.89288436000061,54393.092000640005 2024-06-04,02:18:21.000,156,11095381,-795,0,1717467500,12771.424302409992,111.86468784000317,54393.043090800005 2024-06-04,02:18:22.000,156,11095388,-795,0,1717467501,12771.350203000002,111.89993348999997,54392.95924536 2024-06-04,02:18:23.000,156,11095380,-795,0,1717467502,12771.390620860002,111.85058958000445,54393.03610368001 2024-06-04,02:18:24.000,156,11095363,-795,0,1717467503,12771.356939309997,111.84354044999782,54393.0780264 2024-06-04,02:18:25.000,156,11095365,-795,0,1717467504,12771.444511339992,111.83649131999846,54393.13392336001 2024-06-04,02:18:26.000,156,11095328,-795,0,1717467505,12771.350203000002,111.80124567000166,54393.05706504 2024-06-04,02:18:27.000,156,11095364,-795,0,1717467506,12771.350203000002,111.82239305999974,54392.95225824 2024-06-04,02:18:28.000,156,11095398,-795,0,1717467507,12771.316521449997,111.80829480000102,54393.02212944 2024-06-04,02:18:29.000,156,11095402,-795,0,1717467508,12771.383884549992,111.78714741000294,54393.12693624 2024-06-04,02:18:30.000,156,11095425,-795,0,1717467509,12771.309785140002,111.80124567000166,54393.11994912 2024-06-04,02:18:31.000,156,11095357,-795,0,1717467510,12771.323257759992,111.78009828000359,54393.13392336001 2024-06-04,02:18:32.000,156,11095389,-795,0,1717467511,12771.323257759992,111.74485262999951,54393.15488472001 2024-06-04,02:18:33.000,156,11095369,-795,0,1717467512,12771.303048829992,111.74485262999951,54393.11994912 2024-06-04,02:18:34.000,156,11095293,-795,0,1717467513,12771.262630969992,111.75895088999823,54393.00116808 2024-06-04,02:18:35.000,156,11095330,-795,0,1717467514,12771.255894659997,111.7307543700008,54393.043090800005 2024-06-04,02:18:36.000,156,11095325,-795,0,1717467515,12771.276103589997,111.72370524000144,54393.06405216001 2024-06-04,02:18:37.000,156,11095342,-795,0,1717467516,12771.303048829992,111.71665611000208,54393.01514232001 2024-06-04,02:18:38.000,156,11095387,-675,0,1717467517,12771.235685729996,111.71665611000208,54392.95225824 2024-06-04,02:18:39.000,156,11095376,-795,0,1717467518,12771.309785140002,111.71665611000208,54392.93828400001 2024-06-04,02:18:40.000,156,11095365,-795,0,1717467519,12771.249158350001,111.73780350000015,54392.89636128001 2024-06-04,02:18:41.000,156,11095427,-795,0,1717467520,12771.356939309997,111.70960698000272,54393.092000640005 2024-06-04,02:18:42.000,156,11095376,-795,0,1717467521,12771.323257759992,111.7307543700008,54393.092000640005 2024-06-04,02:18:43.000,156,11095378,-795,0,1717467522,12771.289576210002,111.681410459998,54392.994180960006 2024-06-04,02:18:44.000,156,11095345,-795,0,1717467523,12771.242422039992,111.70255785000336,54392.98719384001 2024-06-04,02:18:45.000,156,11095349,-795,0,1717467524,12771.269367280001,111.695508720004,54392.91732264001 2024-06-04,02:18:46.000,156,11095361,-795,0,1717467525,12771.303048829992,111.68845959000464,54393.09898776 2024-06-04,02:18:47.000,156,11095361,-795,0,1717467526,12771.343466689992,111.67436132999865,54393.09898776 2024-06-04,02:18:48.000,156,11095376,-795,0,1717467527,12771.303048829992,111.65321394000057,54393.12693624 2024-06-04,02:18:49.000,156,11095359,-795,0,1717467528,12771.269367280001,111.60387002999778,54393.01514232001 2024-06-04,02:18:50.000,156,11095321,-795,0,1717467529,12771.255894659997,111.59682089999842,54393.05706504 2024-06-04,02:18:51.000,156,11095343,-715,0,1717467530,12771.303048829992,111.5827226399997,54393.03610368001 2024-06-04,02:18:52.000,156,11095406,-795,0,1717467531,12771.255894659997,111.56157525000162,54392.95924536 2024-06-04,02:18:53.000,156,11095379,-795,0,1717467532,12771.276103589997,111.55452612000227,54392.973219600004 2024-06-04,02:18:54.000,156,11095354,-795,0,1717467533,12771.282839899992,111.54042786000355,54393.02911656 2024-06-04,02:18:55.000,156,11095332,-795,0,1717467534,12771.269367280001,111.5474769900029,54393.06405216001 2024-06-04,02:18:56.000,156,11095324,-795,0,1717467535,12771.242422039992,111.49813308000012,54393.05706504 2024-06-04,02:18:57.000,156,11095345,-795,0,1717467536,12771.208740490001,111.47698569000204,54393.00116808 2024-06-04,02:18:58.000,156,11095388,-795,0,1717467537,12771.228949420001,111.47698569000204,54393.15488472001 2024-06-04,02:18:59.000,156,11095347,-795,0,1717467538,12771.10769584,111.46993656000268,54392.88238704 2024-06-04,02:19:00.000,156,11095344,-795,0,1717467539,12771.08748691,111.44174003999797,54392.98719384001 2024-06-04,02:19:01.000,156,11095362,-795,0,1717467540,12771.161586319991,111.42059264999989,54393.03610368001 2024-06-04,02:19:02.000,156,11095384,-795,0,1717467541,12771.100959529991,111.39239613000245,54393.02911656 2024-06-04,02:19:03.000,156,11095357,-795,0,1717467542,12771.074014289996,111.39239613000245,54393.02212944 2024-06-04,02:19:04.000,156,11095367,-795,0,1717467543,12771.114432149996,111.37124874000438,54393.09898776 2024-06-04,02:19:05.000,156,11095361,-795,0,1717467544,12771.060541669991,111.37829787000373,54393.09898776 2024-06-04,02:19:06.000,156,11095350,-795,0,1717467545,12770.97970594999,111.32895396000094,54393.00116808 2024-06-04,02:19:07.000,156,11095365,-795,0,1717467546,12770.86518868,111.30780657000287,54392.85443856 2024-06-04,02:19:08.000,156,11095324,-795,0,1717467547,12770.80456189,111.30780657000287,54392.88937416 2024-06-04,02:19:09.000,156,11095365,-795,0,1717467548,12770.811298199995,111.25846266000008,54392.9033484 2024-06-04,02:19:10.000,156,11095350,-795,0,1717467549,12770.79782557999,111.25846266000008,54392.96623248001 2024-06-04,02:19:11.000,156,11095384,-795,0,1717467550,12770.73719878999,111.22321701000328,54392.994180960006 2024-06-04,02:19:12.000,156,11095361,-795,0,1717467551,12770.67657199999,111.20206961999793,54392.94527112001 2024-06-04,02:19:13.000,156,11095364,-795,0,1717467552,12770.629417829994,111.19502048999857,54392.84745144001 2024-06-04,02:19:14.000,156,11095393,-795,0,1717467553,12770.609208899994,111.15977484000177,54392.91732264001 2024-06-04,02:19:15.000,156,11095347,-795,0,1717467554,12770.588999969994,111.11043092999898,54392.79155448 2024-06-04,02:19:16.000,156,11095343,-795,0,1717467555,12770.575527349989,111.08223441000155,54392.8334772 2024-06-04,02:19:17.000,156,11095385,-795,0,1717467556,12770.427328529993,111.06813615000283,54392.56097952001 2024-06-04,02:19:18.000,156,11095414,-795,0,1717467557,12770.447537459993,111.0258413699994,54392.5539924 2024-06-04,02:19:19.000,156,11095338,-795,0,1717467558,12770.407119599993,111.00469398000132,54392.588928000005 2024-06-04,02:19:20.000,156,11095351,-795,0,1717467559,12770.420592219998,110.97649746000388,54392.68674768 2024-06-04,02:19:21.000,156,11095374,-795,0,1717467560,12770.440801149998,110.96944833000452,54392.756618880005 2024-06-04,02:19:22.000,156,11095384,-795,0,1717467561,12770.373438049988,110.9271535500011,54392.64482496 2024-06-04,02:19:23.000,156,11095368,-795,0,1717467562,12770.258920779997,110.94125180999981,54392.52604392 2024-06-04,02:19:24.000,156,11095343,-795,0,1717467563,12770.245448159993,110.90600616000302,54392.46315984001 2024-06-04,02:19:25.000,156,11095367,-795,0,1717467564,12770.258920779997,110.91305529000238,54392.56796664 2024-06-04,02:19:26.000,156,11095334,-795,0,1717467565,12770.211766610002,110.85666225000023,54392.56097952001 2024-06-04,02:19:27.000,156,11095361,-795,0,1717467566,12770.137667199997,110.84961312000087,54392.50508256 2024-06-04,02:19:28.000,156,11095315,-795,0,1717467567,12770.130930890002,110.78617094999936,54392.50508256 2024-06-04,02:19:29.000,156,11095356,-795,0,1717467568,12770.117458269997,110.77207269000064,54392.51206968001 2024-06-04,02:19:30.000,156,11095345,-795,0,1717467569,12770.097249339997,110.7438761700032,54392.39328864001 2024-06-04,02:19:31.000,156,11095352,-795,0,1717467570,12770.016413619996,110.68748313000106,54392.33040456 2024-06-04,02:19:32.000,156,11095358,-795,0,1717467571,12769.955786829996,110.63813921999827,54392.23258488 2024-06-04,02:19:33.000,156,11095339,-795,0,1717467572,12769.8682148,110.60289357000147,54392.204636400005 2024-06-04,02:19:34.000,156,11095368,-795,0,1717467573,12769.82106062999,110.54650052999932,54392.14175232 2024-06-04,02:19:35.000,156,11095349,-795,0,1717467574,12769.928841590001,110.51830401000188,54392.239572 2024-06-04,02:19:36.000,156,11095379,-795,0,1717467575,12769.928841590001,110.45486184000038,54392.24655912001 2024-06-04,02:19:37.000,156,11095374,-795,0,1717467576,12769.90863266,110.4337144500023,54392.253546240005 2024-06-04,02:19:38.000,156,11095392,-795,0,1717467577,12769.854742179996,110.36322315000143,54392.09284248 2024-06-04,02:19:39.000,156,11095343,-795,0,1717467578,12769.834533249996,110.30683010999928,54392.10681672001 2024-06-04,02:19:40.000,156,11095358,-795,0,1717467579,12769.80758801,110.21519142000034,54392.12777808001 2024-06-04,02:19:41.000,156,11095334,-795,0,1717467580,12769.773906459995,110.19404403000226,54392.09982960001 2024-06-04,02:19:42.000,156,11095351,-795,0,1717467581,12769.753697529995,110.17289664000418,54392.00200992 2024-06-04,02:19:43.000,156,11095387,-795,0,1717467582,12769.713279669995,110.13060186000075,54391.94611296 2024-06-04,02:19:44.000,156,11095339,-795,0,1717467583,12769.753697529995,110.08125794999796,54392.036945520005 2024-06-04,02:19:45.000,156,11095343,-795,0,1717467584,12769.78737908,110.06011055999988,54392.09982960001 2024-06-04,02:19:46.000,156,11095362,-795,0,1717467585,12769.74696122,110.01781578000373,54392.02995840001 2024-06-04,02:19:47.000,156,11095372,-795,0,1717467586,12769.72001597999,109.98961925999902,54392.00200992 2024-06-04,02:19:48.000,156,11095312,-795,0,1717467587,12769.733488599995,109.9755210000003,54391.90419024 2024-06-04,02:19:49.000,156,11095357,-795,0,1717467588,12769.74022490999,109.9402753500035,54391.9251516 2024-06-04,02:19:50.000,156,11095366,-795,0,1717467589,12769.814324319996,109.92617709000478,54392.00899704001 2024-06-04,02:19:51.000,156,11095348,-795,0,1717467590,12769.88842373,109.91912795999815,54392.05091976 2024-06-04,02:19:52.000,156,11095361,-795,0,1717467591,12769.935577899996,109.89093144000071,54391.94611296 2024-06-04,02:19:53.000,156,11095391,-795,0,1717467592,12769.901896349991,109.89093144000071,54391.869254640005 2024-06-04,02:19:54.000,156,11095323,-795,0,1717467593,12769.942314209991,109.89798057000007,54391.97406144 2024-06-04,02:19:55.000,156,11095383,-795,0,1717467594,12769.982732069991,109.86273492000328,54391.9251516 2024-06-04,02:19:56.000,156,11095392,-795,0,1717467595,12769.996204689996,109.83453839999856,54391.93213872001 2024-06-04,02:19:57.000,156,11095353,-795,0,1717467596,12770.009677310001,109.85568579000392,54391.84130616001 2024-06-04,02:19:58.000,156,11095362,-795,0,1717467597,12770.029886240001,109.89798057000007,54391.80637056 2024-06-04,02:19:59.000,156,11095328,-795,0,1717467598,12770.171348750002,109.876833180002,54391.96008720001 2024-06-04,02:20:00.000,156,11095361,-795,0,1717467599,12770.124194579992,109.86273492000328,54391.72252512001 2024-06-04,02:20:01.000,156,11095329,-795,0,1717467600,12770.238711849997,109.91207882999879,54391.88322888 2024-06-04,02:20:02.000,156,11095301,-795,0,1717467601,12770.225239229992,109.9402753500035,54391.77842208 2024-06-04,02:20:03.000,156,11095313,-795,0,1717467602,12770.319547569998,109.94732448000286,54391.68758952 2024-06-04,02:20:04.000,156,11095292,-795,0,1717467603,12770.393646979988,109.9755210000003,54391.81335768001 2024-06-04,02:20:05.000,156,11095392,-795,0,1717467604,12770.521636869998,109.93322622000414,54391.90419024 2024-06-04,02:20:06.000,156,11095335,-795,0,1717467605,12770.582263659999,109.9755210000003,54391.94611296 2024-06-04,02:20:07.000,156,11095350,-795,0,1717467606,12770.642890449999,109.95437361000222,54391.918164480005 2024-06-04,02:20:08.000,156,11095308,-795,0,1717467607,12770.61594520999,109.9402753500035,54391.869254640005 2024-06-04,02:20:09.000,156,11095328,-795,0,1717467608,12770.730462479994,109.9402753500035,54391.988035680006 2024-06-04,02:20:10.000,156,11095310,-795,0,1717467609,12770.71698985999,109.94732448000286,54391.98104856001 2024-06-04,02:20:11.000,156,11095349,-795,0,1717467610,12770.7439351,109.876833180002,54391.94611296 2024-06-04,02:20:12.000,156,11095369,-795,0,1717467611,12770.68330831,109.92617709000478,54391.89720312 2024-06-04,02:20:13.000,156,11095379,-795,0,1717467612,12770.73719878999,109.84158752999792,54391.90419024 2024-06-04,02:20:14.000,156,11095374,-795,0,1717467613,12770.770880339995,109.86978405000264,54391.89720312 2024-06-04,02:20:15.000,156,11095374,-795,0,1717467614,12770.77761664999,109.8274892699992,54391.96008720001 2024-06-04,02:20:16.000,156,11095365,-795,0,1717467615,12770.68330831,109.77814536000369,54391.820344800006 2024-06-04,02:20:17.000,156,11095374,-795,0,1717467616,12770.67657199999,109.68650667000475,54391.89021600001 2024-06-04,02:20:18.000,156,11095337,-795,0,1717467617,12770.602472589999,109.67240840999875,54391.9251516 2024-06-04,02:20:19.000,156,11095305,-795,0,1717467618,12770.528373179994,109.64421189000132,54391.84829328 2024-06-04,02:20:20.000,156,11095353,-795,0,1717467619,12770.434064839988,109.6301136300026,54391.83431904 2024-06-04,02:20:21.000,156,11095336,-795,0,1717467620,12770.373438049988,109.56667146000109,54391.7854092 2024-06-04,02:20:22.000,156,11095357,-795,0,1717467621,12770.218502919997,109.53847494000365,54391.73649936 2024-06-04,02:20:23.000,156,11095341,-795,0,1717467622,12770.151139820002,109.45388538000407,54391.715538 2024-06-04,02:20:24.000,156,11095342,-795,0,1717467623,12770.050095170001,109.42568885999935,54391.74348648001 2024-06-04,02:20:25.000,156,11095372,-795,0,1717467624,12769.996204689996,109.34814842999913,54391.77143496001 2024-06-04,02:20:26.000,156,11095313,-795,0,1717467625,12769.80758801,109.32700104000105,54391.70855088 2024-06-04,02:20:27.000,156,11095374,-795,0,1717467626,12769.67959811999,109.2847062600049,54391.484963040006 2024-06-04,02:20:28.000,156,11095344,-795,0,1717467627,12769.632443949995,109.20011669999803,54391.55483424001 2024-06-04,02:20:29.000,156,11095372,-795,0,1717467628,12769.59876239999,109.18601843999932,54391.58976984 2024-06-04,02:20:30.000,156,11095303,-795,0,1717467629,12769.531399299995,109.1366745300038,54391.56182136 2024-06-04,02:20:31.000,156,11095328,-795,0,1717467630,12769.55834453999,109.09437975000037,54391.60374408001 2024-06-04,02:20:32.000,156,11095354,-795,0,1717467631,12769.551608229995,109.06618323000293,54391.54086 2024-06-04,02:20:33.000,156,11095360,-795,0,1717467632,12769.58528978,109.00274106000143,54391.49195016 2024-06-04,02:20:34.000,156,11095371,-795,0,1717467633,12769.511190369994,108.98159367000335,54391.35220776 2024-06-04,02:20:35.000,156,11095379,-795,0,1717467634,12769.61897132999,108.98864280000271,54391.4709888 2024-06-04,02:20:36.000,156,11095391,-795,0,1717467635,12769.64591657,108.95339714999864,54391.49195016 2024-06-04,02:20:37.000,156,11095361,-795,0,1717467636,12769.76717015,108.95339714999864,54391.42906608001 2024-06-04,02:20:38.000,156,11095351,-795,0,1717467637,12769.78064276999,108.96749541000463,54391.296310800004 2024-06-04,02:20:39.000,156,11095380,-795,0,1717467638,12769.922105279991,109.00274106000143,54391.33823352001 2024-06-04,02:20:40.000,156,11095357,-795,0,1717467639,12770.043358859992,108.98159367000335,54391.40810472001 2024-06-04,02:20:41.000,156,11095365,-795,0,1717467640,12770.218502919997,108.99569193000207,54391.484963040006 2024-06-04,02:20:42.000,156,11095387,-795,0,1717467641,12770.319547569998,109.03093757999886,54391.44304032 2024-06-04,02:20:43.000,156,11095374,-795,0,1717467642,12770.434064839988,109.05208497000422,54391.26836232001 2024-06-04,02:20:44.000,156,11095352,-795,0,1717467643,12770.541845799999,109.09437975000037,54391.32425928 2024-06-04,02:20:45.000,156,11095386,-795,0,1717467644,12770.76414403,109.1366745300038,54391.38015624 2024-06-04,02:20:46.000,156,11095343,-795,0,1717467645,12770.84497975,109.17896930999996,54391.366182000005 2024-06-04,02:20:47.000,156,11095316,-795,0,1717467646,12770.96623333,109.21421496000403,54391.30329792 2024-06-04,02:20:48.000,156,11095330,-795,0,1717467647,12771.053805359996,109.22831322000275,54391.3312464 2024-06-04,02:20:49.000,156,11095363,-795,0,1717467648,12771.202004179991,109.25650974000018,54391.31028504001 2024-06-04,02:20:50.000,156,11095329,-795,0,1717467649,12771.316521449997,109.26355886999954,54391.38015624 2024-06-04,02:21:01.000,156,11095359,-795,0,1717467660,12772.192241749995,109.35519755999849,54391.33823352001 2024-06-04,02:21:02.000,156,11095390,-795,0,1717467661,12772.300022709991,109.3833940800032,54391.51989864 2024-06-04,02:21:03.000,156,11095383,-795,0,1717467662,12772.434748909996,109.34814842999913,54391.42906608001 2024-06-04,02:21:04.000,156,11095326,-795,0,1717467663,12772.515584629997,109.32700104000105,54391.57579560001 2024-06-04,02:21:05.000,156,11095375,-795,0,1717467664,12772.609892970002,109.34109929999977,54391.54784712 2024-06-04,02:21:06.000,156,11095360,-795,0,1717467665,12772.690728690002,109.34814842999913,54391.58976984 2024-06-04,02:21:07.000,156,11095355,-795,0,1717467666,12772.704201309993,109.33405017000041,54391.42906608001 2024-06-04,02:21:08.000,156,11095347,-795,0,1717467667,12772.886081679993,109.31995191000169,54391.47797592001 2024-06-04,02:21:09.000,156,11095349,-795,0,1717467668,12773.014071569989,109.34109929999977,54391.57579560001 2024-06-04,02:21:10.000,156,11095326,-795,0,1717467669,12773.15553407999,109.34814842999913,54391.63867968 2024-06-04,02:21:11.000,156,11095345,-795,0,1717467670,12773.31720551999,109.36929582000448,54391.67361528001 2024-06-04,02:21:12.000,156,11095357,-795,0,1717467671,12773.40477755,109.37634495000384,54391.59675696001 2024-06-04,02:21:13.000,156,11095309,-795,0,1717467672,12773.606866850001,109.39044321000256,54391.6107312 2024-06-04,02:21:14.000,156,11095392,-795,0,1717467673,12773.741593049992,109.39044321000256,54391.72252512001 2024-06-04,02:21:15.000,156,11095371,-795,0,1717467674,12773.883055559992,109.39044321000256,54391.69457664001 2024-06-04,02:21:16.000,156,11095340,-795,0,1717467675,12774.024518069993,109.45388538000407,54391.7854092 2024-06-04,02:21:17.000,156,11095397,-795,0,1717467676,12774.159244269998,109.43273798999871,54391.69457664001 2024-06-04,02:21:18.000,156,11095356,-795,0,1717467677,12774.267025229994,109.45388538000407,54391.63867968 2024-06-04,02:21:19.000,156,11095434,-795,0,1717467678,12774.56342287,109.51027841999894,54391.80637056 2024-06-04,02:21:20.000,156,11095358,-795,0,1717467679,12774.805930030001,109.4820819000015,54391.96008720001 2024-06-04,02:21:21.000,156,11095373,-795,0,1717467680,12774.994546709997,109.5314258100043,54392.00200992 2024-06-04,02:21:22.000,156,11095361,-795,0,1717467681,12775.176427079998,109.5314258100043,54392.00899704001 2024-06-04,02:21:23.000,156,11095377,-795,0,1717467682,12775.263999109993,109.58781884999917,54391.869254640005 2024-06-04,02:21:24.000,156,11095321,-795,0,1717467683,12775.425670549994,109.61601537000388,54391.96008720001 2024-06-04,02:21:25.000,156,11095407,-795,0,1717467684,12775.61428722999,109.60896624000452,54392.09982960001 2024-06-04,02:21:26.000,156,11095319,-795,0,1717467685,12775.79616759999,109.63716276000196,54392.14873944001 2024-06-04,02:21:27.000,156,11095383,-795,0,1717467686,12775.937630109991,109.6653592799994,54392.17668792001 2024-06-04,02:21:28.000,156,11095363,-795,0,1717467687,12776.092565239996,109.67945753999811,54392.19764928001 2024-06-04,02:21:29.000,156,11095324,-795,0,1717467688,12776.267709300002,109.72175232000154,54392.323417440006 2024-06-04,02:21:30.000,156,11095354,-795,0,1717467689,12776.355281329998,109.73585058000026,54392.35835304 2024-06-04,02:21:31.000,156,11095359,-795,0,1717467690,12776.503480149993,109.71470319000218,54392.3094432 2024-06-04,02:21:32.000,156,11095367,-795,0,1717467691,12776.530425389989,109.79224362000241,54392.26053336 2024-06-04,02:21:33.000,156,11095328,-795,0,1717467692,12776.631470039989,109.77109623000433,54392.29546896001 2024-06-04,02:21:34.000,156,11095372,-795,0,1717467693,12776.71230575999,109.80634188000113,54392.40027576 2024-06-04,02:21:35.000,156,11095361,-795,0,1717467694,12776.887449819995,109.82044013999985,54392.5190568 2024-06-04,02:21:36.000,156,11095383,-795,0,1717467695,12776.95481291999,109.80634188000113,54392.491108320006 2024-06-04,02:21:37.000,156,11095372,-675,0,1717467696,12777.04238495,109.84863666000456,54392.50508256 2024-06-04,02:21:38.000,156,11095314,-795,0,1717467697,12777.12322067,109.86273492000328,54392.54700528 2024-06-04,02:21:39.000,156,11095390,-795,0,1717467698,12777.217529009991,109.86273492000328,54392.5539924 2024-06-04,02:21:40.000,156,11095358,-795,0,1717467699,12777.305101040001,109.88388231000135,54392.61687648 2024-06-04,02:21:41.000,156,11095337,-795,0,1717467700,12777.372464139997,109.86978405000264,54392.637837840004 2024-06-04,02:21:42.000,156,11095361,-795,0,1717467701,12777.426354620002,109.86273492000328,54392.59591512 2024-06-04,02:21:43.000,156,11095391,-795,0,1717467702,12777.614971299998,109.89093144000071,54392.72168328 2024-06-04,02:21:44.000,156,11095360,-795,0,1717467703,12777.729488569988,109.89093144000071,54392.805528720004 2024-06-04,02:21:45.000,156,11095415,-795,0,1717467704,12777.844005839994,109.91207882999879,54392.85443856 2024-06-04,02:21:46.000,156,11095358,-795,0,1717467705,12777.91136893999,109.91207882999879,54392.88937416 2024-06-04,02:21:47.000,156,11095373,-795,0,1717467706,12777.95178679999,109.94732448000286,54392.79155448 2024-06-04,02:21:48.000,156,11095388,-795,0,1717467707,12778.03262251999,109.96142274000158,54392.74963176001 2024-06-04,02:21:49.000,156,11095388,-795,0,1717467708,12778.16061241,109.99666838999838,54392.78456736 2024-06-04,02:21:50.000,156,11095366,-795,0,1717467709,12778.30207492,110.05306143000053,54392.875399920005 2024-06-04,02:21:51.000,156,11095383,-795,0,1717467710,12778.450273739996,110.0883070800046,54392.98020672 2024-06-04,02:21:52.000,156,11095419,-795,0,1717467711,12778.510900529996,110.14470011999947,54392.95924536 2024-06-04,02:21:53.000,156,11095391,-795,0,1717467712,12778.611945179997,110.17289664000418,54392.98020672 2024-06-04,02:21:54.000,156,11095379,-795,0,1717467713,12778.733198759997,110.23633880999841,54393.10597488001 2024-06-04,02:21:55.000,156,11095327,-795,0,1717467714,12778.793825549998,110.2856827200012,54393.02911656 2024-06-04,02:21:56.000,156,11095379,-795,0,1717467715,12778.921815439993,110.32797750000464,54393.03610368001 2024-06-04,02:21:57.000,156,11095381,-795,0,1717467716,12778.935288059998,110.38437053999951,54392.98020672 2024-06-04,02:21:58.000,156,11095351,-795,0,1717467717,12779.043069019994,110.41961619000358,54393.07103928 2024-06-04,02:21:59.000,156,11095387,-795,0,1717467718,12779.224949389994,110.4337144500023,54393.2177688 2024-06-04,02:22:00.000,156,11095390,-795,0,1717467719,12779.27210355999,110.48305835999781,54393.22475592 2024-06-04,02:22:01.000,156,11095368,-795,0,1717467720,12779.31925773,110.50420575000317,54393.24571728 2024-06-04,02:22:02.000,156,11095317,-795,0,1717467721,12779.25189462999,110.52535314000124,54393.02911656 2024-06-04,02:22:03.000,156,11095368,-795,0,1717467722,12779.39335713999,110.58879531000275,54393.05007792 2024-06-04,02:22:04.000,156,11095361,-795,0,1717467723,12779.507874409996,110.60289357000147,54393.210781680005 2024-06-04,02:22:05.000,156,11095420,-795,0,1717467724,12779.568501199996,110.65223748000426,54393.22475592 2024-06-04,02:22:06.000,156,11095366,-795,0,1717467725,12779.642600610001,110.69453226000041,54393.329562720006 2024-06-04,02:22:07.000,156,11095403,-795,0,1717467726,12779.709963709996,110.70158138999977,54393.31558848 2024-06-04,02:22:08.000,156,11095346,-795,0,1717467727,12779.750381569997,110.73682704000385,54393.35052408001 2024-06-04,02:22:09.000,156,11095361,-795,0,1717467728,12779.824480980002,110.73682704000385,54393.329562720006 2024-06-04,02:22:10.000,156,11095288,-795,0,1717467729,12779.912053009997,110.77912182,54393.37148544001 2024-06-04,02:22:21.000,156,11095394,-795,0,1717467740,12780.302758989994,111.01174311000068,54393.546163440005 2024-06-04,02:22:22.000,156,11095321,-795,0,1717467741,12780.289286369989,111.06813615000283,54393.497253600006 2024-06-04,02:22:23.000,156,11095355,-795,0,1717467742,12780.302758989994,111.05403789000411,54393.546163440005 2024-06-04,02:22:24.000,156,11095350,-795,0,1717467743,12780.356649469999,111.07518528000219,54393.44834376001 2024-06-04,02:22:25.000,156,11095382,-795,0,1717467744,12780.49811198,111.13157832000434,54393.61603464001 2024-06-04,02:22:26.000,156,11095299,-795,0,1717467745,12780.47790305,111.09633267000027,54393.56013768 2024-06-04,02:22:27.000,156,11095362,-795,0,1717467746,12780.55200245999,111.13157832000434,54393.643983120004 2024-06-04,02:22:28.000,156,11095319,-795,0,1717467747,12780.57221138999,111.18092222999985,54393.5321892 2024-06-04,02:22:29.000,156,11095386,-795,0,1717467748,12780.63957449,111.16682397000113,54393.62302176 2024-06-04,02:22:30.000,156,11095359,-795,0,1717467749,12780.774300689991,111.20206961999793,54393.65097024 2024-06-04,02:22:31.000,156,11095315,-795,0,1717467750,12780.84166379,111.17387310000049,54393.72084144 2024-06-04,02:22:32.000,156,11095389,-795,0,1717467751,12780.882081650001,111.19502048999857,54393.69289296 2024-06-04,02:22:33.000,156,11095374,-795,0,1717467752,12780.909026889996,111.23026614000264,54393.62302176 2024-06-04,02:22:34.000,156,11095341,-795,0,1717467753,12780.956181059992,111.2725609199988,54393.713854320005 2024-06-04,02:22:35.000,156,11095296,-795,0,1717467754,12781.003335230002,111.20206961999793,54393.72782856 2024-06-04,02:22:36.000,156,11095323,-795,0,1717467755,12781.043753090002,111.28665918000479,54393.69289296 2024-06-04,02:22:37.000,156,11095371,-795,0,1717467756,12781.111116189997,111.21616788000392,54393.69988008 2024-06-04,02:22:38.000,156,11095384,-795,0,1717467757,12781.090907259997,111.27961004999815,54393.643983120004 2024-06-04,02:22:39.000,156,11095365,-795,0,1717467758,12781.124588810002,111.237315270002,54393.68590584001 2024-06-04,02:22:40.000,156,11095343,-795,0,1717467759,12781.165006670002,111.24436440000136,54393.68590584001 2024-06-04,02:22:51.000,156,11095345,-795,0,1717467770,12781.367095969988,111.25141353000072,54393.86757096 2024-06-04,02:22:52.000,156,11095352,-795,0,1717467771,12781.353623349998,111.27961004999815,54393.81866112 2024-06-04,02:22:53.000,156,11095372,-795,0,1717467772,12781.407513829989,111.24436440000136,54393.86757096 2024-06-04,02:22:54.000,156,11095358,-795,0,1717467773,12781.387304899989,111.2725609199988,54393.85359672001 2024-06-04,02:22:55.000,156,11095342,-795,0,1717467774,12781.501822169994,111.26551178999944,54394.01430048 2024-06-04,02:22:56.000,156,11095315,-795,0,1717467775,12781.474876929999,111.30780657000287,54393.95840352 2024-06-04,02:22:57.000,156,11095362,-795,0,1717467776,12781.515294789999,111.27961004999815,54393.89551944 2024-06-04,02:22:58.000,156,11095388,-795,0,1717467777,12781.58939419999,111.30075744000351,54393.95840352 2024-06-04,02:22:59.000,156,11095358,-795,0,1717467778,12781.62981205999,111.30075744000351,54394.06321032 2024-06-04,02:23:00.000,156,11095373,-795,0,1717467779,12781.63654837,111.30780657000287,54393.95840352 2024-06-04,02:23:01.000,156,11095401,-795,0,1717467780,12781.71738409,111.25846266000008,54394.000326240006 2024-06-04,02:23:02.000,156,11095333,-795,0,1717467781,12781.67696623,111.30075744000351,54393.88853232 2024-06-04,02:23:03.000,156,11095350,-795,0,1717467782,12781.62981205999,111.27961004999815,54393.75577704001 2024-06-04,02:23:04.000,156,11095361,-795,0,1717467783,12781.703911469995,111.2725609199988,54393.8466096 2024-06-04,02:23:05.000,156,11095371,-795,0,1717467784,12781.79148349999,111.28665918000479,54393.90250656001 2024-06-04,02:23:06.000,156,11095379,-795,0,1717467785,12781.73759302,111.27961004999815,54393.83962248 2024-06-04,02:23:07.000,156,11095407,-795,0,1717467786,12781.75106563999,111.32190483000159,54393.76975128 2024-06-04,02:23:08.000,156,11095380,-795,0,1717467787,12781.67022991999,111.3360030900003,54393.72782856 2024-06-04,02:23:09.000,156,11095381,-795,0,1717467788,12781.73759302,111.37829787000373,54393.664944480006 2024-06-04,02:23:10.000,156,11095351,-795,0,1717467789,12781.79148349999,111.37124874000438,54393.87455808001 2024-06-04,02:23:11.000,156,11095358,-795,0,1717467790,12781.885791839995,111.32190483000159,54393.94442928001 2024-06-04,02:23:12.000,156,11095373,-795,0,1717467791,12781.83190135999,111.39239613000245,54393.95141640001 2024-06-04,02:23:13.000,156,11095406,-795,0,1717467792,12781.906000769995,111.35010134999902,54394.02128760001 2024-06-04,02:23:14.000,156,11095356,-795,0,1717467793,12781.906000769995,111.35715047999838,54394.09115880001 2024-06-04,02:23:15.000,156,11095360,-795,0,1717467794,12781.865582909995,111.3360030900003,54393.986352 2024-06-04,02:23:16.000,156,11095385,-795,0,1717467795,12781.81842874,111.34305221999966,54393.96539064 2024-06-04,02:23:17.000,156,11095381,-795,0,1717467796,12781.825165049995,111.32895396000094,54393.97237776001 2024-06-04,02:23:18.000,156,11095366,-795,0,1717467797,12781.81169242999,111.29370831000415,54393.97237776001 2024-06-04,02:23:19.000,156,11095400,-795,0,1717467798,12781.83863767,111.26551178999944,54393.99333912001 2024-06-04,02:23:20.000,156,11095387,-795,0,1717467799,12781.865582909995,111.2725609199988,54394.13308152 2024-06-04,02:23:21.000,156,11095400,-795,0,1717467800,12781.87905553,111.15272571000241,54394.147055760004 2024-06-04,02:23:22.000,156,11095361,-795,0,1717467801,12781.764538259995,111.13157832000434,54394.06321032 2024-06-04,02:23:23.000,156,11095378,-795,0,1717467802,12781.73759302,111.06813615000283,54394.01430048 2024-06-04,02:23:24.000,156,11095364,-795,0,1717467803,12781.703911469995,111.10338179999962,54394.0562232 2024-06-04,02:23:25.000,156,11095404,-795,0,1717467804,12781.703911469995,111.0258413699994,54394.02128760001 2024-06-04,02:23:26.000,156,11095347,-795,0,1717467805,12781.596130509999,110.96944833000452,54393.94442928001 2024-06-04,02:23:27.000,156,11095369,-795,0,1717467806,12781.67022991999,110.89895703000366,54393.95840352 2024-06-04,02:23:28.000,156,11095398,-795,0,1717467807,12781.73085670999,110.88485876999766,54394.07718456 2024-06-04,02:23:29.000,156,11095404,-795,0,1717467808,12781.75106563999,110.8778096399983,54394.049236080005 2024-06-04,02:23:30.000,156,11095363,-795,0,1717467809,12781.784747189995,110.83551486000215,54394.04224896001 2024-06-04,02:23:31.000,156,11095386,-795,0,1717467810,12781.79148349999,110.80731834000471,54393.930455040005 2024-06-04,02:23:32.000,156,11095351,-795,0,1717467811,12781.83190135999,110.77912182,54393.93744216 2024-06-04,02:23:33.000,156,11095346,-795,0,1717467812,12781.784747189995,110.80731834000471,54393.89551944 2024-06-04,02:23:34.000,156,11095359,-795,0,1717467813,12781.906000769995,110.80026920999808,54393.99333912001 2024-06-04,02:23:35.000,156,11095398,-795,0,1717467814,12781.97336386999,110.75092530000256,54394.06321032 2024-06-04,02:23:36.000,156,11095370,-795,0,1717467815,12781.966627559996,110.75797443000192,54394.03526184 2024-06-04,02:23:37.000,156,11095379,-795,0,1717467816,12781.98010018,110.70158138999977,54393.86058384 2024-06-04,02:23:38.000,156,11095346,-795,0,1717467817,12782.074408519991,110.70158138999977,54394.000326240006 2024-06-04,02:23:39.000,156,11095370,-795,0,1717467818,12782.074408519991,110.6804340000017,54393.94442928001 2024-06-04,02:23:40.000,156,11095325,-795,0,1717467819,12782.108090069996,110.67338487000234,54393.99333912001 2024-06-04,02:23:41.000,156,11095366,-795,0,1717467820,12782.195662099992,110.63813921999827,54393.986352 2024-06-04,02:23:42.000,156,11095411,-795,0,1717467821,12782.141771620001,110.59584444000211,54393.9164808 2024-06-04,02:23:43.000,156,11095409,-755,0,1717467822,12782.182189480001,110.56764792000467,54393.94442928001 2024-06-04,02:23:44.000,156,11095357,-795,0,1717467823,12782.276497819992,110.53945139999996,54393.99333912001 2024-06-04,02:23:45.000,156,11095369,-795,0,1717467824,12782.310179369997,110.54650052999932,54394.08417168 2024-06-04,02:23:46.000,156,11095399,-795,0,1717467825,12782.316915679992,110.52535314000124,54394.02827472 2024-06-04,02:23:47.000,156,11095378,-795,0,1717467826,12782.229343649997,110.5324022700006,54393.86058384 2024-06-04,02:23:48.000,156,11095371,-795,0,1717467827,12782.303443060002,110.47600922999845,54393.930455040005 2024-06-04,02:23:49.000,156,11095356,-795,0,1717467828,12782.310179369997,110.49010749000445,54393.986352 2024-06-04,02:23:50.000,156,11095380,-795,0,1717467829,12782.343860920002,110.45486184000038,54394.07019744001 2024-06-04,02:23:51.000,156,11095383,-795,0,1717467830,12782.316915679992,110.46191096999974,54394.06321032 2024-06-04,02:23:52.000,156,11095396,-795,0,1717467831,12782.283234130002,110.4337144500023,54393.99333912001 2024-06-04,02:23:53.000,156,11095402,-795,0,1717467832,12782.263025200002,110.40551793000486,54393.97237776001 2024-06-04,02:23:54.000,156,11095368,-795,0,1717467833,12782.289970439997,110.37027228000079,54394.01430048 2024-06-04,02:23:55.000,156,11095405,-795,0,1717467834,12782.289970439997,110.34912489000271,54393.96539064 2024-06-04,02:23:56.000,156,11095404,-795,0,1717467835,12782.316915679992,110.29273185000056,54394.01430048 2024-06-04,02:23:57.000,156,11095338,-795,0,1717467836,12782.242816270002,110.25748620000377,54393.82564824001 2024-06-04,02:23:58.000,156,11095411,-795,0,1717467837,12782.215871029992,110.25043707000441,54393.86757096 2024-06-04,02:23:59.000,156,11095333,-795,0,1717467838,12782.316915679992,110.2222405499997,54393.97237776001 2024-06-04,02:24:00.000,156,11095361,-795,0,1717467839,12782.330388299997,110.17289664000418,54393.95840352 2024-06-04,02:24:01.000,156,11095388,-795,0,1717467840,12782.330388299997,110.16584751000482,54393.930455040005 2024-06-04,02:24:02.000,156,11095375,-795,0,1717467841,12782.296706749992,110.13060186000075,54393.78372552001 2024-06-04,02:24:03.000,156,11095383,-795,0,1717467842,12782.289970439997,110.11650360000203,54393.762764160005 2024-06-04,02:24:04.000,156,11095374,-795,0,1717467843,12782.337124609992,110.0742088199986,54393.62302176 2024-06-04,02:24:05.000,156,11095375,-795,0,1717467844,12782.370806159997,110.12355273000139,54393.6719316 2024-06-04,02:24:06.000,156,11095366,-795,0,1717467845,12782.384278780002,110.10240534000332,54393.76975128 2024-06-04,02:24:07.000,156,11095331,-795,0,1717467846,12782.492059739998,110.09535621000396,54393.76975128 2024-06-04,02:24:08.000,156,11095347,-795,0,1717467847,12782.593104389998,110.0883070800046,54393.90250656001 2024-06-04,02:24:09.000,156,11095395,-795,0,1717467848,12782.633522249998,110.06715968999924,54393.90250656001 2024-06-04,02:24:10.000,156,11095371,-795,0,1717467849,12782.673940109999,110.06715968999924,54393.87455808001 2024-06-04,02:24:11.000,156,11095336,-795,0,1717467850,12782.761512139994,110.03191404000245,54393.86757096 2024-06-04,02:24:12.000,156,11095354,-795,0,1717467851,12782.781721069994,110.01781578000373,54393.8466096 2024-06-04,02:24:13.000,156,11095377,-795,0,1717467852,12782.862556789994,110.01076665000437,54393.832635360006 2024-06-04,02:24:14.000,156,11095331,-795,0,1717467853,12782.95012881999,110.05306143000053,54393.92346792001 2024-06-04,02:24:15.000,156,11095333,-795,0,1717467854,12783.09832764,109.99666838999838,54393.95141640001 2024-06-04,02:24:16.000,156,11095360,-795,0,1717467855,12783.21958122,109.96142274000158,54393.92346792001 2024-06-04,02:24:17.000,156,11095354,-795,0,1717467856,12783.280208010001,109.96142274000158,54393.85359672001 2024-06-04,02:24:18.000,156,11095372,-795,0,1717467857,12783.408197899997,109.9402753500035,54393.86058384 2024-06-04,02:24:19.000,156,11095369,-795,0,1717467858,12783.468824689997,109.95437361000222,54393.8466096 2024-06-04,02:24:20.000,156,11095339,-795,0,1717467859,12783.556396719992,109.93322622000414,54393.92346792001 2024-06-04,02:24:21.000,156,11095362,-795,0,1717467860,12783.603550890002,109.94732448000286,54393.79769976 2024-06-04,02:24:22.000,156,11095318,-715,0,1717467861,12783.630496129997,109.90502969999943,54393.70686720001 2024-06-04,02:24:23.000,156,11095381,-795,0,1717467862,12783.684386610003,109.79929275000177,54393.74878992 2024-06-04,02:24:24.000,156,11095325,-795,0,1717467863,12783.839321739993,109.67945753999811,54393.832635360006 2024-06-04,02:24:25.000,156,11095373,-795,0,1717467864,12784.00772948999,109.67240840999875,54393.94442928001 2024-06-04,02:24:26.000,156,11095399,-795,0,1717467865,12784.162664619995,109.63716276000196,54394.02128760001 2024-06-04,02:24:27.000,156,11095360,-795,0,1717467866,12784.19634617,109.67945753999811,54393.90949368 2024-06-04,02:24:28.000,156,11095377,-795,0,1717467867,12784.25697296,109.67240840999875,54393.99333912001 2024-06-04,02:24:29.000,156,11095359,-795,0,1717467868,12784.33107236999,109.6653592799994,54394.098145920005 2024-06-04,02:24:30.000,156,11095385,-795,0,1717467869,12784.4186444,109.6301136300026,54394.20295272 2024-06-04,02:24:31.000,156,11095407,-795,0,1717467870,12784.47927119,109.64421189000132,54394.1959656 2024-06-04,02:24:32.000,156,11095415,-795,0,1717467871,12784.519689050001,109.63716276000196,54394.20295272 2024-06-04,02:24:33.000,156,11095411,-795,0,1717467872,12784.593788459992,109.59486797999853,54394.1959656 2024-06-04,02:24:34.000,156,11095320,-795,0,1717467873,12784.667887869997,109.55962233000173,54394.28679816001 2024-06-04,02:24:35.000,156,11095364,-795,0,1717467874,12784.741987280002,109.55962233000173,54394.22391408 2024-06-04,02:24:36.000,156,11095358,-795,0,1717467875,12784.809350379997,109.55257320000237,54394.23788832001 2024-06-04,02:24:37.000,156,11095353,-795,0,1717467876,12784.849768239998,109.49618016000022,54394.16103000001 2024-06-04,02:24:38.000,156,11095362,-795,0,1717467877,12784.896922409993,109.49618016000022,54394.23788832001 2024-06-04,02:24:39.000,156,11095428,-795,0,1717467878,12785.092275399998,109.5173275499983,54394.35666936001 2024-06-04,02:24:40.000,156,11095396,-795,0,1717467879,12785.132693259999,109.5173275499983,54394.384617840005 2024-06-04,02:24:41.000,156,11095387,-795,0,1717467880,12785.132693259999,109.5314258100043,54394.17500424 2024-06-04,02:24:42.000,156,11095371,-795,0,1717467881,12785.26741945999,109.5173275499983,54394.32872088001 2024-06-04,02:24:43.000,156,11095391,-795,0,1717467882,12785.31457363,109.51027841999894,54394.32173376 2024-06-04,02:24:44.000,156,11095352,-755,0,1717467883,12785.35499149,109.55257320000237,54394.37763072001 2024-06-04,02:24:45.000,156,11095362,-795,0,1717467884,12785.43582721,109.53847494000365,54394.314746640004 2024-06-04,02:24:46.000,156,11095380,-795,0,1717467885,12785.40888196999,109.55257320000237,54394.18199136 2024-06-04,02:24:47.000,156,11095330,-795,0,1717467886,12785.442563519995,109.55962233000173,54394.22391408 2024-06-04,02:24:48.000,156,11095323,-795,0,1717467887,12785.59076233999,109.53847494000365,54394.36365648 2024-06-04,02:24:49.000,156,11095358,-795,0,1717467888,12785.61770758,109.58076971999981,54394.34269512 2024-06-04,02:24:50.000,156,11095341,-795,0,1717467889,12785.61770758,109.56667146000109,54394.335708000006 2024-06-04,02:24:51.000,156,11095354,-795,0,1717467890,12785.651389129991,109.57372059000045,54394.279811039996 2024-06-04,02:24:52.000,156,11095365,-795,0,1717467891,12785.59076233999,109.62306450000324,54394.23788832001 2024-06-04,02:24:53.000,156,11095359,-795,0,1717467892,12785.671598059991,109.60191710999788,54394.1959656 2024-06-04,02:24:54.000,156,11095345,-795,0,1717467893,12785.725488539996,109.60896624000452,54394.35666936001 2024-06-04,02:24:55.000,156,11095383,-675,0,1717467894,12785.779379020001,109.58076971999981,54394.30775952001 2024-06-04,02:24:56.000,156,11095379,-795,0,1717467895,12785.900632600002,109.56667146000109,54394.41256632 2024-06-04,02:24:57.000,156,11095358,-795,0,1717467896,12785.934314149992,109.55962233000173,54394.39859208 2024-06-04,02:24:58.000,156,11095368,-795,0,1717467897,12785.974732009992,109.53847494000365,54394.32173376 2024-06-04,02:24:59.000,156,11095335,-795,0,1717467898,12786.021886180002,109.49618016000022,54394.36365648 2024-06-04,02:25:00.000,156,11095349,-795,0,1717467899,12786.048831419997,109.50322928999958,54394.40557920001 2024-06-04,02:25:01.000,156,11095312,-795,0,1717467900,12786.089249279998,109.51027841999894,54394.39160496 2024-06-04,02:25:02.000,156,11095367,-795,0,1717467901,12786.082512970002,109.49618016000022,54394.36365648 2024-06-04,02:25:03.000,156,11095355,-795,0,1717467902,12786.129667139998,109.52437667999766,54394.35666936001 2024-06-04,02:25:04.000,156,11095374,-795,0,1717467903,12786.190293929998,109.48913103000086,54394.39859208 2024-06-04,02:25:05.000,156,11095358,-795,0,1717467904,12786.136403449993,109.5314258100043,54394.39160496 2024-06-04,02:25:06.000,156,11095293,-795,0,1717467905,12786.042095110002,109.51027841999894,54394.265836800005 2024-06-04,02:25:07.000,156,11095393,-795,0,1717467906,12786.149876069998,109.51027841999894,54394.3007724 2024-06-04,02:25:08.000,156,11095357,-795,0,1717467907,12786.203766549988,109.4820819000015,54394.34269512 2024-06-04,02:25:09.000,156,11095370,-795,0,1717467908,12786.217239169993,109.46798364000279,54394.3706436 2024-06-04,02:25:10.000,156,11095360,-795,0,1717467909,12786.203766549988,109.46093451000343,54394.314746640004 2024-06-04,02:25:11.000,156,11095378,-795,0,1717467910,12786.271129649998,109.42568885999935,54394.42654056001 2024-06-04,02:25:12.000,156,11095392,-795,0,1717467911,12786.237448099993,109.43273798999871,54394.37763072001 2024-06-04,02:25:13.000,156,11095396,-795,0,1717467912,12786.250920719998,109.3833940800032,54394.40557920001 2024-06-04,02:25:14.000,156,11095353,-795,0,1717467913,12786.190293929998,109.37634495000384,54394.24487544 2024-06-04,02:25:15.000,156,11095359,-795,0,1717467914,12786.250920719998,109.33405017000041,54394.314746640004 2024-06-04,02:25:16.000,156,11095433,-795,0,1717467915,12786.176821309993,109.34109929999977,54394.36365648 2024-06-04,02:25:17.000,156,11095376,-795,0,1717467916,12786.223975479988,109.31290278000233,54394.34968224 2024-06-04,02:25:18.000,156,11095368,-795,0,1717467917,12786.143139759988,109.31995191000169,54394.25186256 2024-06-04,02:25:19.000,156,11095353,-795,0,1717467918,12786.170084999998,109.29880452000361,54394.15404288 2024-06-04,02:25:20.000,156,11095415,-795,0,1717467919,12786.075776659993,109.29175539000425,54394.16103000001 2024-06-04,02:25:21.000,156,11095361,-795,0,1717467920,12786.122930830003,109.2706079999989,54394.3007724 2024-06-04,02:25:22.000,156,11095350,-795,0,1717467921,12786.163348689988,109.24946061000082,54394.25884968001 2024-06-04,02:25:23.000,156,11095344,-795,0,1717467922,12786.109458209998,109.22831322000275,54394.09115880001 2024-06-04,02:25:24.000,156,11095336,-795,0,1717467923,12786.170084999998,109.24946061000082,54394.17500424 2024-06-04,02:25:25.000,156,11095375,-795,0,1717467924,12786.223975479988,109.22126409000339,54394.168017120006 2024-06-04,02:25:26.000,156,11095363,-795,0,1717467925,12786.230711789998,109.22126409000339,54394.20993984001 2024-06-04,02:25:27.000,156,11095372,-795,0,1717467926,12786.277865959994,109.21421496000403,54394.10513304 2024-06-04,02:25:28.000,156,11095382,-795,0,1717467927,12786.331756439999,109.19306756999868,54394.147055760004 2024-06-04,02:25:29.000,156,11095404,-795,0,1717467928,12786.412592159999,109.19306756999868,54394.22391408 2024-06-04,02:25:30.000,156,11095377,-795,0,1717467929,12786.500164189994,109.15782192000188,54394.18199136 2024-06-04,02:25:31.000,156,11095375,-795,0,1717467930,12786.51363681,109.1719201800006,54394.1959656 2024-06-04,02:25:32.000,156,11095428,-795,0,1717467931,12786.52710942999,109.18601843999932,54394.10513304 2024-06-04,02:25:33.000,156,11095357,-795,0,1717467932,12786.5742636,109.22126409000339,54394.11910728001 2024-06-04,02:25:34.000,156,11095352,-795,0,1717467933,12786.67530825,109.20716583000467,54394.18897848001 2024-06-04,02:25:35.000,156,11095359,-795,0,1717467934,12786.71572611,109.21421496000403,54394.15404288 2024-06-04,02:25:36.000,156,11095341,-795,0,1717467935,12786.79656183,109.20716583000467,54394.18199136 2024-06-04,02:25:37.000,156,11095401,-795,0,1717467936,12786.890870169991,109.15077279000252,54394.16103000001 2024-06-04,02:25:38.000,156,11095320,-795,0,1717467937,12786.971705889991,109.18601843999932,54394.18897848001 2024-06-04,02:25:39.000,156,11095379,-795,0,1717467938,12787.052541609992,109.1719201800006,54394.20993984001 2024-06-04,02:25:40.000,156,11095338,-795,0,1717467939,12787.106432089997,109.22126409000339,54394.17500424 2024-06-04,02:25:41.000,156,11095370,-715,0,1717467940,12787.133377329992,109.21421496000403,54394.147055760004 2024-06-04,02:25:42.000,156,11095375,-795,0,1717467941,12787.153586259992,109.24241148000146,54394.112120159996 2024-06-04,02:25:43.000,156,11095353,-795,0,1717467942,12787.301785080002,109.26355886999954,54394.168017120006 2024-06-04,02:25:44.000,156,11095381,-795,0,1717467943,12787.389357109998,109.29175539000425,54394.20295272 2024-06-04,02:25:45.000,156,11095358,-795,0,1717467944,12787.443247589988,109.31290278000233,54394.20295272 2024-06-04,02:25:46.000,156,11095340,-795,0,1717467945,12787.497138069994,109.36929582000448,54394.22391408 2024-06-04,02:25:47.000,156,11095358,-795,0,1717467946,12787.564501169989,109.34109929999977,54394.16103000001 2024-06-04,02:25:48.000,156,11095369,-795,0,1717467947,12787.584710099989,109.37634495000384,54394.06321032 2024-06-04,02:25:49.000,156,11095391,-795,0,1717467948,12787.68575474999,109.39044321000256,54394.07019744001 2024-06-04,02:25:50.000,156,11095375,-795,0,1717467949,12787.80700832999,109.41863973,54394.216926960005 2024-06-04,02:25:51.000,156,11095377,-795,0,1717467950,12787.88784404999,109.45388538000407,54394.27282392 2024-06-04,02:25:52.000,156,11095447,-795,0,1717467951,12787.98888869999,109.43273798999871,54394.24487544 2024-06-04,02:25:53.000,156,11095369,-795,0,1717467952,12788.04951548999,109.46093451000343,54394.216926960005 2024-06-04,02:25:54.000,156,11095352,-795,0,1717467953,12788.177505380001,109.46093451000343,54394.384617840005 2024-06-04,02:25:55.000,156,11095379,-795,0,1717467954,12788.278550030001,109.49618016000022,54394.335708000006 2024-06-04,02:25:56.000,156,11095363,-795,0,1717467955,12788.393067299992,109.52437667999766,54394.335708000006 2024-06-04,02:25:57.000,156,11095417,-795,0,1717467956,12788.413276229992,109.5314258100043,54394.30775952001 2024-06-04,02:25:58.000,156,11095410,-795,0,1717467957,12788.467166709997,109.55257320000237,54394.279811039996 2024-06-04,02:25:59.000,156,11095365,-795,0,1717467958,12788.554738739993,109.56667146000109,54394.39859208 2024-06-04,02:26:00.000,156,11095365,-795,0,1717467959,12788.702937559989,109.59486797999853,54394.433527680005 2024-06-04,02:26:11.000,156,11095374,-795,0,1717467970,12789.14753401999,109.85568579000392,54394.41955344 2024-06-04,02:26:12.000,156,11095370,-795,0,1717467971,12789.15427033,109.90502969999943,54394.3007724 2024-06-04,02:26:13.000,156,11095364,-715,0,1717467972,12789.16774294999,109.86978405000264,54394.314746640004 2024-06-04,02:26:14.000,156,11095376,-795,0,1717467973,12789.181215569995,109.93322622000414,54394.28679816001 2024-06-04,02:26:15.000,156,11095333,-795,0,1717467974,12789.25531498,109.94732448000286,54394.54532160001 2024-06-04,02:26:16.000,156,11095346,-795,0,1717467975,12789.309205459991,109.96847187000094,54394.54532160001 2024-06-04,02:26:17.000,156,11095351,-795,0,1717467976,12789.31594177,109.9755210000003,54394.552308720005 2024-06-04,02:26:18.000,156,11095284,-795,0,1717467977,12789.262051289996,109.98257012999966,54394.4405148 2024-06-04,02:26:19.000,156,11095303,-795,0,1717467978,12789.26878759999,110.00371751999774,54394.46846328 2024-06-04,02:26:20.000,156,11095331,-795,0,1717467979,12789.23510605,110.03896317000181,54394.482437520004 2024-06-04,02:26:21.000,156,11095322,-795,0,1717467980,12789.241842359996,110.01076665000437,54394.53833448 2024-06-04,02:26:22.000,156,11095370,-795,0,1717467981,12789.17447926,110.01076665000437,54394.482437520004 2024-06-04,02:26:23.000,156,11095365,-795,0,1717467982,12789.22836973999,109.98961925999902,54394.55929584 2024-06-04,02:26:24.000,156,11095338,-795,0,1717467983,12789.22836973999,110.01781578000373,54394.615192799996 2024-06-04,02:26:25.000,156,11095384,-795,0,1717467984,12789.19468819,109.95437361000222,54394.57327008001 2024-06-04,02:26:26.000,156,11095321,-795,0,1717467985,12789.19468819,109.99666838999838,54394.48942464 2024-06-04,02:26:27.000,156,11095348,-795,0,1717467986,12789.20816080999,109.99666838999838,54394.39859208 2024-06-04,02:26:28.000,156,11095303,-795,0,1717467987,12789.19468819,110.00371751999774,54394.42654056001 2024-06-04,02:26:29.000,156,11095413,-795,0,1717467988,12789.282260219996,110.03191404000245,54394.64314128001 2024-06-04,02:26:30.000,156,11095375,-795,0,1717467989,12789.3361507,110.01076665000437,54394.650128400004 2024-06-04,02:26:31.000,156,11095404,-795,0,1717467990,12789.363095939996,109.9755210000003,54394.73397384 2024-06-04,02:26:32.000,156,11095342,-795,0,1717467991,12789.363095939996,110.03191404000245,54394.70602536 2024-06-04,02:26:33.000,156,11095337,-795,0,1717467992,12789.369832249991,110.04601230000117,54394.69903824 2024-06-04,02:26:34.000,156,11095345,-795,0,1717467993,12789.363095939996,110.01781578000373,54394.66410264001 2024-06-04,02:26:35.000,156,11095370,-795,0,1717467994,12789.396777490001,110.01781578000373,54394.69903824 2024-06-04,02:26:36.000,156,11095386,-795,0,1717467995,12789.416986420001,110.03191404000245,54394.74794808 2024-06-04,02:26:37.000,156,11095382,-795,0,1717467996,12789.329414389991,110.06011055999988,54394.510386 2024-06-04,02:26:38.000,156,11095319,-795,0,1717467997,12789.376568560001,110.06715968999924,54394.54532160001 2024-06-04,02:26:39.000,156,11095355,-795,0,1717467998,12789.437195350001,110.03191404000245,54394.80384504 2024-06-04,02:26:40.000,156,11095401,-795,0,1717467999,12789.457404280001,110.02486491000309,54394.8248064 2024-06-04,02:26:41.000,156,11095339,-795,0,1717468000,12789.524767379997,110.04601230000117,54394.81083216001 2024-06-04,02:26:42.000,156,11095324,-795,0,1717468001,12789.531503689992,110.04601230000117,54394.8248064 2024-06-04,02:26:43.000,156,11095372,-795,0,1717468002,12789.464140589997,110.06011055999988,54394.60820568 2024-06-04,02:26:44.000,156,11095378,-795,0,1717468003,12789.497822140002,110.06011055999988,54394.719999600005 2024-06-04,02:26:45.000,156,11095378,-795,0,1717468004,12789.605603099997,110.01781578000373,54394.77589656 2024-06-04,02:26:46.000,156,11095342,-795,0,1717468005,12789.639284650002,110.09535621000396,54394.79685792 2024-06-04,02:26:47.000,156,11095355,-795,0,1717468006,12789.619075720002,110.10945447000267,54394.76192232001 2024-06-04,02:26:48.000,156,11095362,-795,0,1717468007,12789.652757269992,110.08125794999796,54394.79685792 2024-06-04,02:26:49.000,156,11095375,-795,0,1717468008,12789.720120370002,110.17289664000418,54394.8248064 2024-06-04,02:26:50.000,156,11095319,-795,0,1717468009,12789.720120370002,110.20814229000098,54394.77589656 2024-06-04,02:26:51.000,156,11095391,-795,0,1717468010,12789.814428709993,110.1869949000029,54394.79685792 2024-06-04,02:26:52.000,156,11095397,-795,0,1717468011,12789.753801919993,110.20814229000098,54394.671089760006 2024-06-04,02:26:53.000,156,11095427,-795,0,1717468012,12789.747065609998,110.21519142000034,54394.59423144001 2024-06-04,02:26:54.000,156,11095400,-715,0,1717468013,12789.814428709993,110.25043707000441,54394.719999600005 2024-06-04,02:26:55.000,156,11095373,-795,0,1717468014,12789.922209669989,110.2222405499997,54394.77589656 2024-06-04,02:26:56.000,156,11095390,-795,0,1717468015,12789.955891219994,110.25043707000441,54394.90865184001 2024-06-04,02:26:57.000,156,11095372,-795,0,1717468016,12790.023254319989,110.23633880999841,54394.88070336001 2024-06-04,02:26:58.000,156,11095305,-795,0,1717468017,12789.989572769999,110.24338793999777,54394.87371624 2024-06-04,02:26:59.000,156,11095353,-795,0,1717468018,12789.982836459989,110.23633880999841,54394.80384504 2024-06-04,02:27:00.000,156,11095386,-795,0,1717468019,12790.009781699999,110.24338793999777,54394.76192232001 2024-06-04,02:27:01.000,156,11095332,-795,0,1717468020,12790.070408489999,110.20109316000162,54394.936600320005 2024-06-04,02:27:02.000,156,11095365,-795,0,1717468021,12789.989572769999,110.25748620000377,54394.72698672 2024-06-04,02:27:03.000,156,11095372,-795,0,1717468022,12790.06367217999,110.26453533000313,54394.985510160004 2024-06-04,02:27:04.000,156,11095348,-795,0,1717468023,12790.16471682999,110.2856827200012,54395.055381360005 2024-06-04,02:27:05.000,156,11095323,-795,0,1717468024,12790.23207993,110.26453533000313,54395.04839424001 2024-06-04,02:27:06.000,156,11095292,-795,0,1717468025,12790.259025169995,110.320928369998,54394.99948440001 2024-06-04,02:27:07.000,156,11095279,-795,0,1717468026,12790.31291565,110.2856827200012,54395.04140712 2024-06-04,02:27:08.000,156,11095342,-795,0,1717468027,12790.27249779,110.36322315000143,54394.92262608 2024-06-04,02:27:09.000,156,11095316,-795,0,1717468028,12790.38701505999,110.34912489000271,54395.04140712 2024-06-04,02:27:10.000,156,11095322,-795,0,1717468029,12790.481323399996,110.35617402000207,54395.104291200005 2024-06-04,02:27:11.000,156,11095344,-795,0,1717468030,12790.528477569991,110.34207576000335,54395.0693556 2024-06-04,02:27:12.000,156,11095388,-795,0,1717468031,12790.602576979996,110.37732141000015,54395.19512376001 2024-06-04,02:27:13.000,156,11095382,-795,0,1717468032,12790.642994839996,110.36322315000143,54395.29993056 2024-06-04,02:27:14.000,156,11095340,-795,0,1717468033,12790.656467460001,110.36322315000143,54395.29993056 2024-06-04,02:27:15.000,156,11095392,-795,0,1717468034,12790.690149009992,110.34912489000271,54395.33486616001 2024-06-04,02:27:16.000,156,11095392,-795,0,1717468035,12790.669940079992,110.37027228000079,54395.271982080005 2024-06-04,02:27:17.000,156,11095378,-795,0,1717468036,12790.744039489997,110.34207576000335,54395.271982080005 2024-06-04,02:27:18.000,156,11095365,-795,0,1717468037,12790.750775799992,110.37732141000015,54395.41172448001 2024-06-04,02:27:19.000,156,11095363,-795,0,1717468038,12790.818138900002,110.34912489000271,54395.44666008 2024-06-04,02:27:20.000,156,11095366,-795,0,1717468039,12790.811402589992,110.38437053999951,54395.44666008 2024-06-04,02:27:21.000,156,11095367,-795,0,1717468040,12790.865293069997,110.35617402000207,54395.56544112 2024-06-04,02:27:22.000,156,11095368,-795,0,1717468041,12790.858556760002,110.37027228000079,54395.5235184 2024-06-04,02:27:23.000,156,11095350,-795,0,1717468042,12790.824875209997,110.35617402000207,54395.38377600001 2024-06-04,02:27:24.000,156,11095355,-795,0,1717468043,12790.865293069997,110.37027228000079,54395.439672960005 2024-06-04,02:27:25.000,156,11095342,-795,0,1717468044,12790.939392480002,110.32797750000464,54395.54447976 2024-06-04,02:27:26.000,156,11095350,-795,0,1717468045,12790.932656169993,110.30683010999928,54395.54447976 2024-06-04,02:27:27.000,156,11095379,-795,0,1717468046,12790.845084139997,110.29273185000056,54395.47460856 2024-06-04,02:27:28.000,156,11095355,-795,0,1717468047,12790.878765690002,110.27158446000249,54395.51653128 2024-06-04,02:27:29.000,156,11095363,-795,0,1717468048,12790.912447239993,110.27158446000249,54395.57242824 2024-06-04,02:27:30.000,156,11095316,-795,0,1717468049,12790.824875209997,110.27158446000249,54395.509544160006 2024-06-04,02:27:41.000,156,11095381,-755,0,1717468060,12790.55542281,110.01781578000373,54395.49556992 2024-06-04,02:27:42.000,156,11095353,-795,0,1717468061,12790.461114469996,110.05306143000053,54395.41172448001 2024-06-04,02:27:43.000,156,11095365,-795,0,1717468062,12790.46785077999,109.96847187000094,54395.44666008 2024-06-04,02:27:44.000,156,11095338,-795,0,1717468063,12790.46785077999,109.98961925999902,54395.56544112 2024-06-04,02:27:45.000,156,11095335,-795,0,1717468064,12790.43416923,109.9402753500035,54395.558454000005 2024-06-04,02:27:46.000,156,11095300,-795,0,1717468065,12790.299443029995,109.96142274000158,54395.53749264 2024-06-04,02:27:47.000,156,11095342,-795,0,1717468066,12790.19166207,109.91207882999879,54395.31390480001 2024-06-04,02:27:48.000,156,11095404,-795,0,1717468067,12790.20513468999,109.89798057000007,54395.453647199996 2024-06-04,02:27:49.000,156,11095357,-795,0,1717468068,12790.238816239995,109.85568579000392,54395.40473736 2024-06-04,02:27:50.000,156,11095348,-795,0,1717468069,12790.19166207,109.86978405000264,54395.509544160006 2024-06-04,02:27:51.000,156,11095354,-795,0,1717468070,12790.211871,109.86273492000328,54395.55146688001 2024-06-04,02:27:52.000,156,11095398,-795,0,1717468071,12790.117562659994,109.83453839999856,54395.53050552001 2024-06-04,02:27:53.000,156,11095366,-795,0,1717468072,12790.117562659994,109.80634188000113,54395.64229944 2024-06-04,02:27:54.000,156,11095300,-795,0,1717468073,12790.056935869994,109.78519449000305,54395.60037672001 2024-06-04,02:27:55.000,156,11095379,-795,0,1717468074,12790.023254319989,109.74289970999962,54395.49556992 2024-06-04,02:27:56.000,156,11095372,-795,0,1717468075,12789.848110259998,109.74289970999962,54395.42569872 2024-06-04,02:27:57.000,156,11095329,-795,0,1717468076,12789.834637639993,109.72175232000154,54395.43268584001 2024-06-04,02:27:58.000,156,11095394,-795,0,1717468077,12789.834637639993,109.7288014500009,54395.61435096 2024-06-04,02:27:59.000,156,11095386,-795,0,1717468078,12789.774010849993,109.63716276000196,54395.607363840005 2024-06-04,02:28:00.000,156,11095409,-795,0,1717468079,12789.679702510002,109.62306450000324,54395.49556992 2024-06-04,02:28:01.000,156,11095375,-795,0,1717468080,12789.720120370002,109.56667146000109,54395.53749264 2024-06-04,02:28:02.000,156,11095291,-795,0,1717468081,12789.632548339992,109.55962233000173,54395.509544160006 2024-06-04,02:28:03.000,156,11095351,-795,0,1717468082,12789.605603099997,109.52437667999766,54395.488582800004 2024-06-04,02:28:04.000,156,11095311,-795,0,1717468083,12789.504558449997,109.53847494000365,54395.38377600001 2024-06-04,02:28:05.000,156,11095393,-795,0,1717468084,12789.504558449997,109.4820819000015,54395.44666008 2024-06-04,02:28:06.000,156,11095337,-795,0,1717468085,12789.430459039992,109.5314258100043,54395.47460856 2024-06-04,02:28:07.000,156,11095341,-795,0,1717468086,12789.376568560001,109.4820819000015,54395.36980176 2024-06-04,02:28:08.000,156,11095355,-795,0,1717468087,12789.282260219996,109.48913103000086,54395.36281464001 2024-06-04,02:28:09.000,156,11095366,-795,0,1717468088,12789.19468819,109.5173275499983,54395.35582752 2024-06-04,02:28:10.000,156,11095338,-795,0,1717468089,12789.21489712,109.50322928999958,54395.390763120005 2024-06-04,02:28:11.000,156,11095376,-795,0,1717468090,12789.08690722999,109.48913103000086,54395.25800784 2024-06-04,02:28:12.000,156,11095369,-795,0,1717468091,12789.06669829999,109.47503277000214,54395.29294344001 2024-06-04,02:28:13.000,156,11095351,-795,0,1717468092,12788.98586257999,109.46093451000343,54395.209098 2024-06-04,02:28:14.000,156,11095330,-795,0,1717468093,12789.00607150999,109.46093451000343,54395.3488404 2024-06-04,02:28:15.000,156,11095387,-795,0,1717468094,12789.00607150999,109.43978711999807,54395.37678888 2024-06-04,02:28:16.000,156,11095357,-795,0,1717468095,12788.871345309999,109.41159060000064,54395.23005936 2024-06-04,02:28:17.000,156,11095390,-795,0,1717468096,12788.851136379999,109.39749234000192,54395.23704648 2024-06-04,02:28:18.000,156,11095331,-795,0,1717468097,12788.871345309999,109.3833940800032,54395.37678888 2024-06-04,02:28:19.000,156,11095428,-795,0,1717468098,12788.803982209989,109.40454147000128,54395.341853280006 2024-06-04,02:28:20.000,156,11095360,-795,0,1717468099,12788.817454829994,109.36929582000448,54395.285956319996 2024-06-04,02:28:21.000,156,11095381,-795,0,1717468100,12788.817454829994,109.32700104000105,54395.23005936 2024-06-04,02:28:22.000,156,11095379,-795,0,1717468101,12788.729882799998,109.36224668999785,54395.21608512001 2024-06-04,02:28:23.000,156,11095367,-795,0,1717468102,12788.750091729999,109.34109929999977,54395.209098 2024-06-04,02:28:24.000,156,11095385,-795,0,1717468103,12788.723146489989,109.34814842999913,54395.29993056 2024-06-04,02:28:25.000,156,11095386,-795,0,1717468104,12788.750091729999,109.31995191000169,54395.271982080005 2024-06-04,02:28:26.000,156,11095379,-795,0,1717468105,12788.702937559989,109.29175539000425,54395.223072240005 2024-06-04,02:28:27.000,156,11095354,-795,0,1717468106,12788.622101839988,109.32700104000105,54395.0693556 2024-06-04,02:28:28.000,156,11095359,-795,0,1717468107,12788.574947669993,109.26355886999954,54395.09730408001 2024-06-04,02:28:29.000,156,11095366,-795,0,1717468108,12788.588420289998,109.2706079999989,54395.153201040004 2024-06-04,02:28:30.000,156,11095375,-795,0,1717468109,12788.527793499998,109.26355886999954,54395.153201040004 2024-06-04,02:28:31.000,156,11095379,-795,0,1717468110,12788.574947669993,109.2847062600049,54395.19512376001 2024-06-04,02:28:32.000,156,11095374,-795,0,1717468111,12788.494111949993,109.24241148000146,54395.09730408001 2024-06-04,02:28:33.000,156,11095374,-795,0,1717468112,12788.494111949993,109.24241148000146,54395.01345864 2024-06-04,02:28:34.000,156,11095350,-795,0,1717468113,12788.460430400002,109.22126409000339,54395.104291200005 2024-06-04,02:28:35.000,156,11095322,-795,0,1717468114,12788.440221470002,109.24946061000082,54395.07634272001 2024-06-04,02:28:36.000,156,11095340,-795,0,1717468115,12788.413276229992,109.21421496000403,54395.09730408001 2024-06-04,02:28:37.000,156,11095383,-795,0,1717468116,12788.305495269997,109.20011669999803,54394.86672912 2024-06-04,02:28:38.000,156,11095382,-795,0,1717468117,12788.366122059997,109.17896930999996,54395.006471520006 2024-06-04,02:28:39.000,156,11095377,-795,0,1717468118,12788.386330989997,109.21421496000403,54395.19512376001 2024-06-04,02:28:40.000,156,11095346,-795,0,1717468119,12788.399803610002,109.21421496000403,54395.25102072 2024-06-04,02:28:41.000,156,11095376,-795,0,1717468120,12788.366122059997,109.20716583000467,54395.21608512001 2024-06-04,02:28:42.000,156,11095347,-795,0,1717468121,12788.318967890002,109.18601843999932,54395.12525256001 2024-06-04,02:28:43.000,156,11095375,-795,0,1717468122,12788.190977999991,109.22126409000339,54394.9645488 2024-06-04,02:28:44.000,156,11095324,-795,0,1717468123,12788.137087520001,109.25650974000018,54395.02044576 2024-06-04,02:28:45.000,156,11095363,-795,0,1717468124,12788.184241689996,109.22126409000339,54395.13223968 2024-06-04,02:28:46.000,156,11095358,-795,0,1717468125,12788.042779179996,109.22126409000339,54395.01345864 2024-06-04,02:28:47.000,156,11095364,-795,0,1717468126,12788.002361319996,109.22126409000339,54395.0693556 2024-06-04,02:28:48.000,156,11095362,-795,0,1717468127,12787.95520715,109.19306756999868,54394.97852304001 2024-06-04,02:28:49.000,156,11095382,-795,0,1717468128,12787.91478929,109.20011669999803,54395.118265439996 2024-06-04,02:28:50.000,156,11095352,-795,0,1717468129,12787.840689879995,109.17896930999996,54394.97852304001 2024-06-04,02:28:51.000,156,11095355,-795,0,1717468130,12787.719436299994,109.22831322000275,54394.91563896 2024-06-04,02:28:52.000,156,11095369,-795,0,1717468131,12787.658809509994,109.2353623500021,54394.78987080001 2024-06-04,02:28:53.000,156,11095367,-795,0,1717468132,12787.551028549999,109.2847062600049,54394.62217992001 2024-06-04,02:28:54.000,156,11095372,-795,0,1717468133,12787.60491902999,109.39044321000256,54394.72698672 2024-06-04,02:28:55.000,156,11095369,-795,0,1717468134,12787.652073199999,109.36224668999785,54394.71301248001 2024-06-04,02:28:56.000,156,11095361,-795,0,1717468135,12787.618391649994,109.29175539000425,54394.671089760006 2024-06-04,02:28:57.000,156,11095367,-795,0,1717468136,12787.571237479999,109.24241148000146,54394.552308720005 2024-06-04,02:28:58.000,156,11095327,-795,0,1717468137,12787.470192829998,109.22831322000275,54394.52436024001 2024-06-04,02:28:59.000,156,11095352,-795,0,1717468138,12787.497138069994,109.2847062600049,54394.601218560005 2024-06-04,02:29:00.000,156,11095351,-795,0,1717468139,12787.497138069994,109.31995191000169,54394.615192799996 2024-06-04,02:29:01.000,156,11095314,-795,0,1717468140,12787.571237479999,109.29175539000425,54394.64314128001 2024-06-04,02:29:02.000,156,11095381,-795,0,1717468141,12787.517346999994,109.2353623500021,54394.447501919996 2024-06-04,02:29:03.000,156,11095357,-795,0,1717468142,12787.517346999994,109.15077279000252,54394.615192799996 2024-06-04,02:29:04.000,156,11095352,-795,0,1717468143,12787.470192829998,109.15077279000252,54394.76192232001 2024-06-04,02:29:05.000,156,11095345,-795,0,1717468144,12787.402829729988,109.12962540000444,54394.74096096001 2024-06-04,02:29:06.000,156,11095351,-795,0,1717468145,12787.342202940003,109.08733062000101,54394.77589656 2024-06-04,02:29:07.000,156,11095364,-795,0,1717468146,12787.200740430002,109.0732323600023,54394.58724432 2024-06-04,02:29:08.000,156,11095349,-795,0,1717468147,12787.194004119992,109.05913410000358,54394.59423144001 2024-06-04,02:29:09.000,156,11095363,-795,0,1717468148,12787.146849949997,109.0732323600023,54394.69205112001 2024-06-04,02:29:10.000,156,11095338,-795,0,1717468149,12786.964969579996,109.12962540000444,54394.60820568 2024-06-04,02:29:11.000,156,11095373,-795,0,1717468150,12787.005387439996,109.14372366000316,54394.65711552 2024-06-04,02:29:12.000,156,11095375,-795,0,1717468151,12786.998651130001,109.10847800999909,54394.65711552 2024-06-04,02:29:13.000,156,11095358,-795,0,1717468152,12786.998651130001,109.1366745300038,54394.5802572 2024-06-04,02:29:14.000,156,11095319,-795,0,1717468153,12786.958233270001,109.12257626999781,54394.650128400004 2024-06-04,02:29:15.000,156,11095346,-795,0,1717468154,12786.904342789996,109.16487105000124,54394.57327008001 2024-06-04,02:29:16.000,156,11095351,-795,0,1717468155,12786.87739755,109.15782192000188,54394.54532160001 2024-06-04,02:29:17.000,156,11095366,-795,0,1717468156,12786.83024337999,109.12257626999781,54394.48942464 2024-06-04,02:29:18.000,156,11095362,-795,0,1717468157,12786.762880279995,109.15077279000252,54394.41955344 2024-06-04,02:29:19.000,156,11095352,-795,0,1717468158,12786.81003444999,109.12257626999781,54394.650128400004 2024-06-04,02:29:20.000,156,11095367,-795,0,1717468159,12786.76961658999,109.08733062000101,54394.62916704 2024-06-04,02:29:21.000,156,11095375,-795,0,1717468160,12786.70898979999,109.12257626999781,54394.5802572 2024-06-04,02:29:22.000,156,11095300,-795,0,1717468161,12786.661835629995,109.03798670999822,54394.46147616 2024-06-04,02:29:23.000,156,11095413,-795,0,1717468162,12786.5742636,109.0732323600023,54394.36365648 2024-06-04,02:29:24.000,156,11095312,-795,0,1717468163,12786.59447253,109.10142887999973,54394.39160496 2024-06-04,02:29:25.000,156,11095336,-795,0,1717468164,12786.63489039,109.08028149000165,54394.46846328 2024-06-04,02:29:26.000,156,11095362,-795,0,1717468165,12786.5742636,109.0732323600023,54394.4405148 2024-06-04,02:29:27.000,156,11095333,-795,0,1717468166,12786.54731835999,109.06618323000293,54394.40557920001 2024-06-04,02:29:28.000,156,11095342,-795,0,1717468167,12786.50690049999,109.08028149000165,54394.42654056001 2024-06-04,02:29:29.000,156,11095352,-795,0,1717468168,12786.51363681,109.0732323600023,54394.47545040001 2024-06-04,02:29:30.000,156,11095318,-795,0,1717468169,12786.412592159999,109.11552713999845,54394.41955344 2024-06-04,02:29:41.000,156,11095338,-795,0,1717468180,12786.069040349998,109.24946061000082,54394.1959656 2024-06-04,02:29:42.000,156,11095361,-755,0,1717468181,12786.021886180002,109.29880452000361,54394.16103000001 2024-06-04,02:29:43.000,156,11095357,-795,0,1717468182,12786.035358799993,109.32700104000105,54394.265836800005 2024-06-04,02:29:44.000,156,11095359,-795,0,1717468183,12786.048831419997,109.34109929999977,54394.25186256 2024-06-04,02:29:45.000,156,11095373,-795,0,1717468184,12786.042095110002,109.37634495000384,54394.314746640004 2024-06-04,02:29:46.000,156,11095359,-795,0,1717468185,12786.008413559997,109.41863973,54394.30775952001 2024-06-04,02:29:47.000,156,11095368,-795,0,1717468186,12785.967995699997,109.39749234000192,54394.09115880001 2024-06-04,02:29:48.000,156,11095272,-795,0,1717468187,12785.954523079992,109.50322928999958,54394.18199136 2024-06-04,02:29:49.000,156,11095367,-795,0,1717468188,12785.994940939992,109.52437667999766,54394.20993984001 2024-06-04,02:29:50.000,156,11095345,-795,0,1717468189,12785.994940939992,109.56667146000109,54394.23788832001 2024-06-04,02:30:01.000,156,11095354,-795,0,1717468200,12785.772642709991,109.70060493000346,54394.17500424 2024-06-04,02:30:02.000,156,11095283,-795,0,1717468201,12785.738961160001,109.58781884999917,54394.07718456 2024-06-04,02:30:03.000,156,11095356,-795,0,1717468202,12785.819796880001,109.45388538000407,54394.000326240006 2024-06-04,02:30:04.000,156,11095359,-795,0,1717468203,12785.988204629997,109.48913103000086,54393.95840352 2024-06-04,02:30:05.000,156,11095364,-795,0,1717468204,12786.042095110002,109.58076971999981,54394.15404288 2024-06-04,02:30:06.000,156,11095339,-795,0,1717468205,12785.934314149992,109.70765406000282,54394.11910728001 2024-06-04,02:30:07.000,156,11095369,-795,0,1717468206,12785.920841530002,109.79224362000241,54394.147055760004 2024-06-04,02:30:08.000,156,11095363,-795,0,1717468207,12785.860214740002,109.82044013999985,54394.147055760004 2024-06-04,02:30:09.000,156,11095355,-795,0,1717468208,12785.873687359992,109.75699796999834,54394.28679816001 2024-06-04,02:30:10.000,156,11095326,-795,0,1717468209,12785.759170090001,109.79929275000177,54394.25186256 2024-06-04,02:30:11.000,156,11095385,-795,0,1717468210,12785.65812544,109.84863666000456,54394.1260944 2024-06-04,02:30:12.000,156,11095376,-795,0,1717468211,12785.63791651,109.80634188000113,54394.18199136 2024-06-04,02:30:13.000,156,11095346,-795,0,1717468212,12785.55708079,109.83453839999856,54394.18897848001 2024-06-04,02:30:14.000,156,11095363,-795,0,1717468213,12785.496454,109.876833180002,54394.1260944 2024-06-04,02:30:15.000,156,11095334,-795,0,1717468214,12785.57055340999,109.89093144000071,54394.28679816001 2024-06-04,02:30:16.000,156,11095383,-795,0,1717468215,12785.50992661999,109.91912795999815,54394.265836800005 2024-06-04,02:30:17.000,156,11095328,-795,0,1717468216,12785.47624507,109.96142274000158,54394.18897848001 2024-06-04,02:30:18.000,156,11095324,-795,0,1717468217,12785.496454,109.95437361000222,54394.279811039996 2024-06-04,02:30:19.000,156,11095346,-795,0,1717468218,12785.503190309995,109.94732448000286,54394.24487544 2024-06-04,02:30:20.000,156,11095332,-795,0,1717468219,12785.47624507,109.96847187000094,54394.279811039996 2024-06-04,02:30:31.000,156,11095338,-795,0,1717468230,12785.42909089999,110.06715968999924,54394.25186256 2024-06-04,02:30:32.000,156,11095350,-795,0,1717468231,12785.37520042,110.03191404000245,54394.30775952001 2024-06-04,02:30:33.000,156,11095388,-795,0,1717468232,12785.38867303999,109.98961925999902,54394.18199136 2024-06-04,02:30:34.000,156,11095341,-795,0,1717468233,12785.33478256,109.98257012999966,54394.112120159996 2024-06-04,02:30:35.000,156,11095339,-795,0,1717468234,12785.40888196999,109.92617709000478,54394.25186256 2024-06-04,02:30:36.000,156,11095345,-795,0,1717468235,12785.381936729995,109.88388231000135,54394.335708000006 2024-06-04,02:30:37.000,156,11095387,-795,0,1717468236,12785.38867303999,109.89093144000071,54394.28679816001 2024-06-04,02:30:38.000,156,11095328,-795,0,1717468237,12785.361727799995,109.86273492000328,54394.216926960005 2024-06-04,02:30:39.000,156,11095362,-795,0,1717468238,12785.341518869995,109.86273492000328,54394.25884968001 2024-06-04,02:30:40.000,156,11095339,-795,0,1717468239,12785.35499149,109.84863666000456,54394.10513304 2024-06-04,02:30:41.000,156,11095388,-795,0,1717468240,12785.43582721,109.81339101000049,54394.34269512 2024-06-04,02:30:42.000,156,11095382,-795,0,1717468241,12785.38867303999,109.81339101000049,54394.27282392 2024-06-04,02:30:43.000,156,11095336,-795,0,1717468242,12785.341518869995,109.83453839999856,54394.24487544 2024-06-04,02:30:44.000,156,11095342,-795,0,1717468243,12785.27415577,109.86978405000264,54394.24487544 2024-06-04,02:30:45.000,156,11095375,-795,0,1717468244,12785.31457363,109.86978405000264,54394.32872088001 2024-06-04,02:30:46.000,156,11095359,-795,0,1717468245,12785.30783731999,109.86978405000264,54394.335708000006 2024-06-04,02:30:47.000,156,11095402,-795,0,1717468246,12785.26741945999,109.91207882999879,54394.265836800005 2024-06-04,02:30:48.000,156,11095338,-795,0,1717468247,12785.173111119999,109.876833180002,54394.1959656 2024-06-04,02:30:49.000,156,11095336,-795,0,1717468248,12785.240474219994,109.84863666000456,54394.28679816001 2024-06-04,02:30:50.000,156,11095331,-795,0,1717468249,12785.125956949989,109.81339101000049,54394.18199136 2024-06-04,02:30:51.000,156,11095346,-795,0,1717468250,12785.072066469998,109.85568579000392,54394.15404288 2024-06-04,02:30:52.000,156,11095358,-795,0,1717468251,12784.964285509988,109.88388231000135,54394.02128760001 2024-06-04,02:30:53.000,156,11095341,-795,0,1717468252,12784.950812889998,109.9402753500035,54394.000326240006 2024-06-04,02:30:54.000,156,11095343,-795,0,1717468253,12784.903658720003,109.96847187000094,54394.11910728001 2024-06-04,02:30:55.000,156,11095346,-795,0,1717468254,12784.829559309997,109.9755210000003,54394.18897848001 2024-06-04,02:30:56.000,156,11095363,-795,0,1717468255,12784.721778350002,109.93322622000414,54394.147055760004 2024-06-04,02:30:57.000,156,11095375,-795,0,1717468256,12784.613997389992,109.95437361000222,54394.04224896001 2024-06-04,02:30:58.000,156,11095335,-795,0,1717468257,12784.526425359996,109.9402753500035,54394.04224896001 2024-06-04,02:30:59.000,156,11095344,-795,0,1717468258,12784.384962849996,109.9755210000003,54394.0562232 2024-06-04,02:31:00.000,156,11095356,-795,0,1717468259,12784.263709269995,109.9402753500035,54394.0562232 2024-06-04,02:31:01.000,156,11095376,-795,0,1717468260,12784.20981878999,109.89798057000007,54394.02128760001 2024-06-04,02:31:02.000,156,11095355,-795,0,1717468261,12784.041411039994,109.92617709000478,54393.90949368 2024-06-04,02:31:03.000,156,11095354,-795,0,1717468262,12783.940366389994,109.86978405000264,54393.930455040005 2024-06-04,02:31:04.000,156,11095364,-795,0,1717468263,12783.852794359998,109.82044013999985,54393.97237776001 2024-06-04,02:31:05.000,156,11095350,-795,0,1717468264,12783.805640189988,109.78519449000305,54393.94442928001 2024-06-04,02:31:06.000,156,11095364,-795,0,1717468265,12783.643968750002,109.74289970999962,54393.88853232 2024-06-04,02:31:07.000,156,11095368,-795,0,1717468266,12783.529451479997,109.70765406000282,54393.73481568001 2024-06-04,02:31:08.000,156,11095381,-795,0,1717468267,12783.448615759997,109.6653592799994,54393.72782856 2024-06-04,02:31:09.000,156,11095357,-795,0,1717468268,12783.354307419992,109.65831015000003,54393.82564824001 2024-06-04,02:31:10.000,156,11095392,-795,0,1717468269,12783.280208010001,109.60191710999788,54393.80468688001 2024-06-04,02:31:11.000,156,11095357,-795,0,1717468270,12783.21958122,109.60191710999788,54393.80468688001 2024-06-04,02:31:12.000,156,11095355,-795,0,1717468271,12783.03770085,109.5314258100043,54393.497253600006 2024-06-04,02:31:13.000,156,11095375,-795,0,1717468272,12782.943392509995,109.58781884999917,54393.48327936 2024-06-04,02:31:14.000,156,11095351,-795,0,1717468273,12782.95012881999,109.57372059000045,54393.643983120004 2024-06-04,02:31:15.000,156,11095339,-795,0,1717468274,12782.84908416999,109.52437667999766,54393.6020604 2024-06-04,02:31:16.000,156,11095385,-795,0,1717468275,12782.714357969999,109.52437667999766,54393.44834376001 2024-06-04,02:31:17.000,156,11095384,-795,0,1717468276,12782.640258559994,109.5173275499983,54393.476292240004 2024-06-04,02:31:18.000,156,11095393,-795,0,1717468277,12782.471850809998,109.48913103000086,54393.36449832 2024-06-04,02:31:19.000,156,11095345,-795,0,1717468278,12782.424696640002,109.46093451000343,54393.3924468 2024-06-04,02:31:20.000,156,11095365,-795,0,1717468279,12782.343860920002,109.41863973,54393.45533088 2024-06-04,02:31:31.000,156,11095333,-795,0,1717468290,12781.360359659993,108.90405324000312,54392.96623248001 2024-06-04,02:31:32.000,156,11095337,-795,0,1717468291,12781.198688219993,108.8899549800044,54392.84046432 2024-06-04,02:31:33.000,156,11095359,-795,0,1717468292,12781.151534049997,108.87585671999841,54392.78456736 2024-06-04,02:31:34.000,156,11095345,-795,0,1717468293,12781.057225709992,108.85470933000033,54392.86841280001 2024-06-04,02:31:35.000,156,11095334,-795,0,1717468294,12781.010071539997,108.80536542000482,54392.81251584 2024-06-04,02:31:36.000,156,11095324,-795,0,1717468295,12780.888817959996,108.77011977000075,54392.756618880005 2024-06-04,02:31:37.000,156,11095335,-795,0,1717468296,12780.828191169996,108.7771689000001,54392.68674768 2024-06-04,02:31:38.000,156,11095324,-715,0,1717468297,12780.727146519996,108.72782499000459,54392.65181208001 2024-06-04,02:31:39.000,156,11095358,-795,0,1717468298,12780.65304710999,108.65028456000437,54392.58194088001 2024-06-04,02:31:40.000,156,11095319,-795,0,1717468299,12780.63283817999,108.62208803999965,54392.56796664 2024-06-04,02:31:41.000,156,11095368,-795,0,1717468300,12780.55200245999,108.55864586999814,54392.49809544 2024-06-04,02:31:42.000,156,11095351,-795,0,1717468301,12780.504848289995,108.53749848000007,54392.39328864001 2024-06-04,02:31:43.000,156,11095365,-795,0,1717468302,12780.51158459999,108.48110543999792,54392.47713408 2024-06-04,02:31:44.000,156,11095373,-795,0,1717468303,12780.504848289995,108.48815457000455,54392.44219848001 2024-06-04,02:31:45.000,156,11095369,-795,0,1717468304,12780.51158459999,108.44585979000112,54392.470146960004 2024-06-04,02:31:46.000,156,11095289,-795,0,1717468305,12780.464430429995,108.45290892000048,54392.38630152 2024-06-04,02:31:47.000,156,11095329,-795,0,1717468306,12780.403803639994,108.42471240000305,54392.26752048001 2024-06-04,02:31:48.000,156,11095286,-795,0,1717468307,12780.296022679999,108.42471240000305,54392.28848184 2024-06-04,02:31:49.000,156,11095359,-795,0,1717468308,12780.363385779994,108.43881066000176,54392.302456080004 2024-06-04,02:31:50.000,156,11095388,-795,0,1717468309,12780.336440539999,108.42471240000305,54392.28848184 2024-06-04,02:32:01.000,156,11095336,-795,0,1717468320,12780.43074887999,108.0863541600047,54392.28149472 2024-06-04,02:32:02.000,156,11095288,-795,0,1717468321,12780.34991315999,108.05110851000063,54392.17668792001 2024-06-04,02:32:03.000,156,11095337,-795,0,1717468322,12780.37012208999,108.00176459999784,54392.204636400005 2024-06-04,02:32:04.000,156,11095346,-795,0,1717468323,12780.43748519,108.00176459999784,54392.1697008 2024-06-04,02:32:05.000,156,11095396,-795,0,1717468324,12780.47790305,107.98061720999976,54392.21162352 2024-06-04,02:32:06.000,156,11095345,-715,0,1717468325,12780.37012208999,108.00881373000448,54391.98104856001 2024-06-04,02:32:07.000,156,11095401,-795,0,1717468326,12780.403803639994,108.01586286000384,54392.085855360005 2024-06-04,02:32:08.000,156,11095333,-795,0,1717468327,12780.444221499994,108.03701025000191,54392.18367504 2024-06-04,02:32:09.000,156,11095357,-795,0,1717468328,12780.43748519,107.98061720999976,54392.19066216 2024-06-04,02:32:10.000,156,11095323,-795,0,1717468329,12780.403803639994,108.01586286000384,54392.09284248 2024-06-04,02:32:11.000,156,11095319,-795,0,1717468330,12780.43074887999,107.96651895000105,54392.09284248 2024-06-04,02:32:12.000,156,11095347,-795,0,1717468331,12780.39033101999,108.05815763999999,54391.988035680006 2024-06-04,02:32:13.000,156,11095371,-795,0,1717468332,12780.32970422999,108.02996112000255,54391.88322888 2024-06-04,02:32:14.000,156,11095355,-795,0,1717468333,12780.37012208999,108.05110851000063,54391.98104856001 2024-06-04,02:32:15.000,156,11095331,-795,0,1717468334,12780.43074887999,108.05110851000063,54392.085855360005 2024-06-04,02:32:16.000,156,11095376,-795,0,1717468335,12780.376858399999,108.06520676999935,54391.98104856001 2024-06-04,02:32:17.000,156,11095365,-795,0,1717468336,12780.37012208999,108.0863541600047,54391.9251516 2024-06-04,02:32:18.000,156,11095307,-795,0,1717468337,12780.37012208999,108.06520676999935,54391.77842208 2024-06-04,02:32:19.000,156,11095297,-795,0,1717468338,12780.383594709994,108.03701025000191,54391.84130616001 2024-06-04,02:32:20.000,156,11095373,-795,0,1717468339,12780.41727626,108.05815763999999,54391.90419024 2024-06-04,02:32:21.000,156,11095364,-795,0,1717468340,12780.41727626,108.01586286000384,54391.869254640005 2024-06-04,02:32:22.000,156,11095336,-795,0,1717468341,12780.39033101999,107.99471546999848,54391.76444784001 2024-06-04,02:32:23.000,156,11095373,-795,0,1717468342,12780.424012569994,107.9735680800004,54391.84829328 2024-06-04,02:32:24.000,156,11095348,-795,0,1717468343,12780.464430429995,107.98061720999976,54391.90419024 2024-06-04,02:32:25.000,156,11095323,-795,0,1717468344,12780.49137566999,107.93832243000361,54391.91117736001 2024-06-04,02:32:26.000,156,11095365,-795,0,1717468345,12780.383594709994,107.95946982000169,54391.84829328 2024-06-04,02:32:27.000,156,11095379,-795,0,1717468346,12780.403803639994,107.89602765000018,54391.89021600001 2024-06-04,02:32:28.000,156,11095386,-795,0,1717468347,12780.289286369989,107.88192939000146,54391.75746072 2024-06-04,02:32:29.000,156,11095342,-795,0,1717468348,12780.316231609999,107.84668374000466,54391.76444784001 2024-06-04,02:32:30.000,156,11095356,-795,0,1717468349,12780.262341129994,107.80438896000123,54391.750473600005 2024-06-04,02:32:31.000,156,11095355,-795,0,1717468350,12780.336440539999,107.79029070000252,54391.869254640005 2024-06-04,02:32:32.000,156,11095325,-795,0,1717468351,12780.269077439989,107.79029070000252,54391.82733192 2024-06-04,02:32:33.000,156,11095346,-795,0,1717468352,12780.181505409993,107.70570114000293,54391.72951224 2024-06-04,02:32:34.000,156,11095332,-795,0,1717468353,12780.242132199994,107.69160288000421,54391.75746072 2024-06-04,02:32:35.000,156,11095351,-795,0,1717468354,12780.255604819999,107.6281607100027,54391.70855088 2024-06-04,02:32:36.000,156,11095393,-795,0,1717468355,12780.228659579989,107.54357115000312,54391.70855088 2024-06-04,02:32:37.000,156,11095352,-795,0,1717468356,12780.235395889998,107.46603072000289,54391.56880848 2024-06-04,02:32:38.000,156,11095330,-795,0,1717468357,12780.336440539999,107.42373593999946,54391.582782720005 2024-06-04,02:32:39.000,156,11095373,-795,0,1717468358,12780.55200245999,107.46603072000289,54391.61771832 2024-06-04,02:32:40.000,156,11095351,-795,0,1717468359,12780.626101869995,107.55062028000248,54391.61771832 2024-06-04,02:32:51.000,156,11095404,-795,0,1717468370,12780.147823859988,107.6281607100027,54391.73649936 2024-06-04,02:32:52.000,156,11095361,-795,0,1717468371,12780.060251829993,107.60701332000463,54391.60374408001 2024-06-04,02:32:53.000,156,11095365,-795,0,1717468372,12780.073724449998,107.5647185400012,54391.631692560004 2024-06-04,02:32:54.000,156,11095390,-795,0,1717468373,12780.033306589998,107.55062028000248,54391.68758952 2024-06-04,02:32:55.000,156,11095363,-795,0,1717468374,12780.073724449998,107.5153746299984,54391.67361528001 2024-06-04,02:32:56.000,156,11095338,-795,0,1717468375,12780.019833969993,107.50832549999905,54391.62470544001 2024-06-04,02:32:57.000,156,11095348,-795,0,1717468376,12779.965943490002,107.50832549999905,54391.533872880005 2024-06-04,02:32:58.000,156,11095357,-795,0,1717468377,12779.965943490002,107.50832549999905,54391.57579560001 2024-06-04,02:32:59.000,156,11095370,-795,0,1717468378,12779.938998249992,107.50832549999905,54391.55483424001 2024-06-04,02:33:00.000,156,11095355,-795,0,1717468379,12779.952470869997,107.5153746299984,54391.4709888 2024-06-04,02:33:01.000,156,11095313,-795,0,1717468380,12779.986152420002,107.53652202000376,54391.44304032 2024-06-04,02:33:02.000,156,11095341,-795,0,1717468381,12779.952470869997,107.53652202000376,54391.38015624 2024-06-04,02:33:03.000,156,11095377,-795,0,1717468382,12780.026570280002,107.52242375999776,54391.39413048 2024-06-04,02:33:04.000,156,11095383,-795,0,1717468383,12780.053515519998,107.5647185400012,54391.42207896 2024-06-04,02:33:05.000,156,11095385,-795,0,1717468384,12780.087197069988,107.55062028000248,54391.4709888 2024-06-04,02:33:06.000,156,11095339,-795,0,1717468385,12780.080460759993,107.5647185400012,54391.4709888 2024-06-04,02:33:07.000,156,11095297,-795,0,1717468386,12780.154560169998,107.54357115000312,54391.39413048 2024-06-04,02:33:08.000,156,11095330,-795,0,1717468387,12780.046779210003,107.55062028000248,54391.317272160006 2024-06-04,02:33:09.000,156,11095332,-795,0,1717468388,12780.040042899993,107.55062028000248,54391.3312464 2024-06-04,02:33:10.000,156,11095321,-795,0,1717468389,12780.120878619993,107.57881679999991,54391.415091840005 2024-06-04,02:33:11.000,156,11095326,-795,0,1717468390,12780.235395889998,107.59291505999863,54391.44304032 2024-06-04,02:33:12.000,156,11095336,-795,0,1717468391,12780.188241719989,107.57176767000055,54391.45701456001 2024-06-04,02:33:13.000,156,11095354,-795,0,1717468392,12780.228659579989,107.57881679999991,54391.38015624 2024-06-04,02:33:14.000,156,11095280,-795,0,1717468393,12780.242132199994,107.64225897000142,54391.21945248001 2024-06-04,02:33:15.000,156,11095343,-795,0,1717468394,12780.255604819999,107.64930810000078,54391.24041384001 2024-06-04,02:33:16.000,156,11095324,-795,0,1717468395,12780.363385779994,107.6634063599995,54391.44304032 2024-06-04,02:33:17.000,156,11095328,-795,0,1717468396,12780.34991315999,107.69865201000357,54391.317272160006 2024-06-04,02:33:18.000,156,11095355,-795,0,1717468397,12780.41727626,107.71979940000165,54391.35220776 2024-06-04,02:33:19.000,156,11095324,-795,0,1717468398,12780.605892939995,107.74094678999973,54391.59675696001 2024-06-04,02:33:20.000,156,11095380,-795,0,1717468399,12780.646310799995,107.78324157000316,54391.59675696001 2024-06-04,02:33:31.000,156,11095341,-795,0,1717468410,12780.787773309996,107.8748802600021,54391.54086 2024-06-04,02:33:32.000,156,11095380,-795,0,1717468411,12780.834927479991,107.81143809000059,54391.59675696001 2024-06-04,02:33:33.000,156,11095335,-795,0,1717468412,12780.868609029996,107.82553634999931,54391.59675696001 2024-06-04,02:33:34.000,156,11095400,-795,0,1717468413,12780.855136409991,107.84668374000466,54391.65964104 2024-06-04,02:33:35.000,156,11095344,-795,0,1717468414,12780.983126300001,107.89602765000018,54391.75746072 2024-06-04,02:33:36.000,156,11095341,-795,0,1717468415,12780.969653679997,107.9101259099989,54391.70855088 2024-06-04,02:33:37.000,156,11095397,-795,0,1717468416,12780.996598919992,107.9101259099989,54391.62470544001 2024-06-04,02:33:38.000,156,11095385,-795,0,1717468417,12781.063962020002,107.93127330000425,54391.701563760005 2024-06-04,02:33:39.000,156,11095350,-795,0,1717468418,12781.090907259997,107.95946982000169,54391.715538 2024-06-04,02:33:40.000,156,11095367,-795,0,1717468419,12781.111116189997,107.96651895000105,54391.70855088 2024-06-04,02:33:41.000,156,11095388,-795,0,1717468420,12781.138061429992,107.95946982000169,54391.72252512001 2024-06-04,02:33:42.000,156,11095350,-795,0,1717468421,12781.144797740002,108.02996112000255,54391.67361528001 2024-06-04,02:33:43.000,156,11095363,-795,0,1717468422,12781.212160839998,108.05110851000063,54391.631692560004 2024-06-04,02:33:44.000,156,11095335,-795,0,1717468423,12781.239106079993,108.05110851000063,54391.652653920006 2024-06-04,02:33:45.000,156,11095379,-795,0,1717468424,12781.292996559998,108.05110851000063,54391.84829328 2024-06-04,02:33:46.000,156,11095337,-795,0,1717468425,12781.319941799993,108.05110851000063,54391.799383440004 2024-06-04,02:33:47.000,156,11095351,-795,0,1717468426,12781.407513829989,108.07225589999871,54391.82733192 2024-06-04,02:33:48.000,156,11095336,-795,0,1717468427,12781.360359659993,108.10045242000342,54391.7854092 2024-06-04,02:33:49.000,156,11095375,-715,0,1717468428,12781.414250139998,108.1215998100015,54391.7854092 2024-06-04,02:33:50.000,156,11095357,-795,0,1717468429,12781.488349549989,108.14979632999894,54391.89720312 2024-06-04,02:33:51.000,156,11095371,-795,0,1717468430,12781.623075749994,108.1568454599983,54391.95310008 2024-06-04,02:33:52.000,156,11095358,-795,0,1717468431,12781.623075749994,108.16389458999765,54391.869254640005 2024-06-04,02:33:53.000,156,11095388,-795,0,1717468432,12781.703911469995,108.19914024000173,54391.91117736001 2024-06-04,02:33:54.000,156,11095324,-795,0,1717468433,12781.73759302,108.17094372000429,54391.84130616001 2024-06-04,02:33:55.000,156,11095333,-795,0,1717468434,12781.845373979995,108.185041980003,54391.93912584001 2024-06-04,02:33:56.000,156,11095353,-795,0,1717468435,12781.89252814999,108.26258241000323,54392.00200992 2024-06-04,02:33:57.000,156,11095323,-795,0,1717468436,12782.013781729991,108.26963154000259,54391.988035680006 2024-06-04,02:33:58.000,156,11095439,-795,0,1717468437,12782.00030911,108.3189754499981,54391.95310008 2024-06-04,02:33:59.000,156,11095376,-795,0,1717468438,12782.114826379991,108.34717197000282,54392.02995840001 2024-06-04,02:34:00.000,156,11095360,-795,0,1717468439,12782.135035309992,108.3683193600009,54392.1697008 2024-06-04,02:34:01.000,156,11095356,-795,0,1717468440,12782.222607340002,108.38241761999961,54392.22559776001 2024-06-04,02:34:02.000,156,11095378,-795,0,1717468441,12782.242816270002,108.41061414000433,54392.14873944001 2024-06-04,02:34:03.000,156,11095369,-795,0,1717468442,12782.236079959992,108.48110543999792,54392.14873944001 2024-06-04,02:34:04.000,156,11095383,-795,0,1717468443,12782.269761509997,108.53749848000007,54392.02995840001 2024-06-04,02:34:05.000,156,11095370,-795,0,1717468444,12782.310179369997,108.56569500000478,54392.1697008 2024-06-04,02:34:06.000,156,11095404,-795,0,1717468445,12782.343860920002,108.62208803999965,54392.31643032001 2024-06-04,02:34:07.000,156,11095347,-795,0,1717468446,12782.404487710002,108.67143195000244,54392.41425000001 2024-06-04,02:34:08.000,156,11095372,-795,0,1717468447,12782.391015089997,108.73487412000395,54392.372327280005 2024-06-04,02:34:09.000,156,11095335,-795,0,1717468448,12782.364069850002,108.74192325000331,54392.29546896001 2024-06-04,02:34:10.000,156,11095372,-795,0,1717468449,12782.424696640002,108.74897238000267,54392.47713408 2024-06-04,02:34:11.000,156,11095370,-795,0,1717468450,12782.377542469992,108.81241455000418,54392.421237120005 2024-06-04,02:34:12.000,156,11095389,-795,0,1717468451,12782.296706749992,108.83356194000226,54392.34437880001 2024-06-04,02:34:13.000,156,11095404,-795,0,1717468452,12782.256288889992,108.81946368000354,54392.36534016001 2024-06-04,02:34:14.000,156,11095379,-795,0,1717468453,12782.337124609992,108.86175845999969,54392.46315984001 2024-06-04,02:34:15.000,156,11095373,-795,0,1717468454,12782.289970439997,108.8265128100029,54392.3094432 2024-06-04,02:34:16.000,156,11095339,-795,0,1717468455,12782.229343649997,108.70667759999924,54392.17668792001 2024-06-04,02:34:17.000,156,11095375,-795,0,1717468456,12782.283234130002,108.65028456000437,54392.253546240005 2024-06-04,02:34:18.000,156,11095304,-795,0,1717468457,12782.417960329993,108.54454760999943,54392.38630152 2024-06-04,02:34:19.000,156,11095361,-795,0,1717468458,12782.478587119993,108.60798978000093,54392.38630152 2024-06-04,02:34:20.000,156,11095363,-795,0,1717468459,12782.498796049993,108.69257934000052,54392.34437880001 2024-06-04,02:34:21.000,156,11095321,-795,0,1717468460,12782.384278780002,108.84061107000161,54392.35835304 2024-06-04,02:34:22.000,156,11095351,-795,0,1717468461,12782.242816270002,108.91815150000184,54392.31643032001 2024-06-04,02:34:23.000,156,11095339,-795,0,1717468462,12782.209134719997,108.97454454000399,54392.40726288 2024-06-04,02:34:24.000,156,11095331,-795,0,1717468463,12782.175453169992,109.00979019000079,54392.588928000005 2024-06-04,02:34:25.000,156,11095322,-795,0,1717468464,12782.108090069996,109.00274106000143,54392.54700528 2024-06-04,02:34:26.000,156,11095315,-795,0,1717468465,12782.047463279996,109.00274106000143,54392.5190568 2024-06-04,02:34:27.000,156,11095351,-795,0,1717468466,12781.95989125,109.04503584000486,54392.42822424 2024-06-04,02:34:28.000,156,11095337,-795,0,1717468467,12781.91947339,109.00979019000079,54392.45617272 2024-06-04,02:34:29.000,156,11095397,-795,0,1717468468,12781.966627559996,109.04503584000486,54392.51206968001 2024-06-04,02:34:30.000,156,11095349,-795,0,1717468469,12781.865582909995,109.06618323000293,54392.47713408 2024-06-04,02:34:31.000,156,11095329,-795,0,1717468470,12781.85211028999,109.10142887999973,54392.470146960004 2024-06-04,02:34:32.000,156,11095332,-795,0,1717468471,12781.85211028999,109.08028149000165,54392.56796664 2024-06-04,02:34:33.000,156,11095362,-795,0,1717468472,12781.85211028999,109.12257626999781,54392.52604392 2024-06-04,02:34:34.000,156,11095279,-795,0,1717468473,12781.764538259995,109.12962540000444,54392.40726288 2024-06-04,02:34:35.000,156,11095343,-795,0,1717468474,12781.79821981,109.1366745300038,54392.540018160005 2024-06-04,02:34:36.000,156,11095338,-795,0,1717468475,12781.804956119995,109.1366745300038,54392.57495376 2024-06-04,02:34:37.000,156,11095334,-795,0,1717468476,12781.75780195,109.1366745300038,54392.47713408 2024-06-04,02:34:38.000,156,11095348,-795,0,1717468477,12781.75106563999,109.15077279000252,54392.491108320006 2024-06-04,02:34:39.000,156,11095331,-795,0,1717468478,12781.83863767,109.12257626999781,54392.70072192001 2024-06-04,02:34:40.000,156,11095340,-795,0,1717468479,12781.8588466,109.11552713999845,54392.74963176001 2024-06-04,02:34:41.000,156,11095340,-795,0,1717468480,12781.89926446,109.1719201800006,54392.756618880005 2024-06-04,02:34:42.000,156,11095315,-795,0,1717468481,12781.87905553,109.15077279000252,54392.637837840004 2024-06-04,02:34:43.000,156,11095334,-795,0,1717468482,12781.91947339,109.1719201800006,54392.73565752 2024-06-04,02:34:44.000,156,11095354,-795,0,1717468483,12781.926209699996,109.17896930999996,54392.763606 2024-06-04,02:34:45.000,156,11095352,-755,0,1717468484,12781.91947339,109.19306756999868,54392.59591512 2024-06-04,02:34:46.000,156,11095346,-795,0,1717468485,12781.95989125,109.18601843999932,54392.84046432 2024-06-04,02:34:47.000,156,11095336,-795,0,1717468486,12781.926209699996,109.2353623500021,54392.84745144001 2024-06-04,02:34:48.000,156,11095339,-795,0,1717468487,12782.013781729991,109.20716583000467,54392.924309760005 2024-06-04,02:34:49.000,156,11095353,-795,0,1717468488,12781.946418629996,109.2706079999989,54392.77758024001 2024-06-04,02:34:50.000,156,11095304,-795,0,1717468489,12782.033990659991,109.27765712999826,54392.95924536 2024-06-04,02:34:51.000,156,11095356,-795,0,1717468490,12782.033990659991,109.30585365000297,54392.94527112001 2024-06-04,02:34:52.000,156,11095343,-795,0,1717468491,12782.02051804,109.31995191000169,54392.85443856 2024-06-04,02:34:53.000,156,11095376,-795,0,1717468492,12782.007045419996,109.33405017000041,54392.91033552 2024-06-04,02:34:54.000,156,11095357,-795,0,1717468493,12782.067672209996,109.39044321000256,54392.98719384001 2024-06-04,02:34:55.000,156,11095383,-795,0,1717468494,12782.128298999996,109.43978711999807,54393.07103928 2024-06-04,02:34:56.000,156,11095391,-795,0,1717468495,12782.148507929996,109.46093451000343,54393.09898776 2024-06-04,02:34:57.000,156,11095355,-795,0,1717468496,12782.155244239992,109.50322928999958,54393.140910480004 2024-06-04,02:34:58.000,156,11095358,-795,0,1717468497,12782.114826379991,109.5314258100043,54393.00116808 2024-06-04,02:34:59.000,156,11095327,-795,0,1717468498,12782.148507929996,109.56667146000109,54393.07103928 2024-06-04,02:35:00.000,156,11095383,-795,0,1717468499,12782.148507929996,109.62306450000324,54393.092000640005 2024-06-04,02:35:01.000,156,11095344,-795,0,1717468500,12782.135035309992,109.64421189000132,54393.07103928 2024-06-04,02:35:02.000,156,11095373,-795,0,1717468501,12782.121562690001,109.65831015000003,54393.00116808 2024-06-04,02:35:03.000,156,11095288,-795,0,1717468502,12782.175453169992,109.70060493000346,54393.07103928 2024-06-04,02:35:04.000,156,11095385,-795,0,1717468503,12782.175453169992,109.72175232000154,54393.210781680005 2024-06-04,02:35:05.000,156,11095369,-795,0,1717468504,12782.188925789997,109.74289970999962,54393.22475592 2024-06-04,02:35:06.000,156,11095348,-795,0,1717468505,12782.222607340002,109.78519449000305,54393.23174304001 2024-06-04,02:35:07.000,156,11095343,-795,0,1717468506,12782.141771620001,109.79929275000177,54393.0780264 2024-06-04,02:35:08.000,156,11095292,-795,0,1717468507,12782.155244239992,109.84863666000456,54393.09898776 2024-06-04,02:35:09.000,156,11095347,-795,0,1717468508,12782.209134719997,109.88388231000135,54393.210781680005 2024-06-04,02:35:10.000,156,11095355,-795,0,1717468509,12782.155244239992,109.88388231000135,54393.161871840006 2024-06-04,02:35:11.000,156,11095369,-795,0,1717468510,12782.188925789997,109.84158752999792,54393.23174304001 2024-06-04,02:35:12.000,156,11095327,-795,0,1717468511,12782.236079959992,109.78519449000305,54393.161871840006 2024-06-04,02:35:13.000,156,11095401,-795,0,1717468512,12782.330388299997,109.70765406000282,54393.11296200001 2024-06-04,02:35:14.000,156,11095329,-795,0,1717468513,12782.444905570002,109.73585058000026,54392.95924536 2024-06-04,02:35:15.000,156,11095427,-795,0,1717468514,12782.646994869989,109.8274892699992,54393.140910480004 2024-06-04,02:35:16.000,156,11095388,-795,0,1717468515,12782.626785939989,109.98257012999966,54393.161871840006 2024-06-04,02:35:17.000,156,11095344,-795,0,1717468516,12782.438169259993,110.14470011999947,54392.973219600004 2024-06-04,02:35:18.000,156,11095384,-795,0,1717468517,12782.370806159997,110.12355273000139,54393.11994912 2024-06-04,02:35:19.000,156,11095356,-795,0,1717468518,12782.384278780002,110.15174924999883,54393.32257560001 2024-06-04,02:35:20.000,156,11095353,-795,0,1717468519,12782.364069850002,110.14470011999947,54393.35052408001 2024-06-04,02:35:21.000,156,11095338,-795,0,1717468520,12782.323651990002,110.16584751000482,54393.35052408001 2024-06-04,02:35:22.000,156,11095333,-795,0,1717468521,12782.276497819992,110.17289664000418,54393.41340816 2024-06-04,02:35:23.000,156,11095439,-715,0,1717468522,12782.263025200002,110.17289664000418,54393.36449832 2024-06-04,02:35:24.000,156,11095322,-795,0,1717468523,12782.222607340002,110.17994577000354,54393.38545968 2024-06-04,02:35:25.000,156,11095360,-795,0,1717468524,12782.263025200002,110.1869949000029,54393.44135664001 2024-06-04,02:35:26.000,156,11095326,-795,0,1717468525,12782.229343649997,110.25043707000441,54393.49026648001 2024-06-04,02:35:27.000,156,11095360,-795,0,1717468526,12782.209134719997,110.25043707000441,54393.51821496001 2024-06-04,02:35:28.000,156,11095369,-795,0,1717468527,12782.168716859996,110.2856827200012,54393.50424072 2024-06-04,02:35:29.000,156,11095390,-795,0,1717468528,12782.249552579997,110.2856827200012,54393.62302176 2024-06-04,02:35:30.000,156,11095286,-795,0,1717468529,12782.195662099992,110.31387923999864,54393.63699600001 2024-06-04,02:35:31.000,156,11095297,-795,0,1717468530,12782.155244239992,110.30683010999928,54393.56712480001 2024-06-04,02:35:32.000,156,11095355,-795,0,1717468531,12782.094617449991,110.37027228000079,54393.49026648001 2024-06-04,02:35:33.000,156,11095351,-795,0,1717468532,12782.114826379991,110.35617402000207,54393.52520208 2024-06-04,02:35:34.000,156,11095350,-795,0,1717468533,12782.161980550001,110.34912489000271,54393.72782856 2024-06-04,02:35:35.000,156,11095386,-795,0,1717468534,12782.195662099992,110.32797750000464,54393.80468688001 2024-06-04,02:35:36.000,156,11095352,-795,0,1717468535,12782.148507929996,110.35617402000207,54393.68590584001 2024-06-04,02:35:37.000,156,11095363,-795,0,1717468536,12782.161980550001,110.34912489000271,54393.74878992 2024-06-04,02:35:38.000,156,11095304,-795,0,1717468537,12782.182189480001,110.34912489000271,54393.75577704001 2024-06-04,02:35:39.000,156,11095329,-795,0,1717468538,12782.087881139996,110.35617402000207,54393.546163440005 2024-06-04,02:35:40.000,156,11095375,-795,0,1717468539,12782.121562690001,110.37732141000015,54393.75577704001 2024-06-04,02:35:41.000,156,11095349,-795,0,1717468540,12782.155244239992,110.37027228000079,54393.762764160005 2024-06-04,02:35:42.000,156,11095339,-795,0,1717468541,12782.060935900001,110.40551793000486,54393.65097024 2024-06-04,02:35:43.000,156,11095344,-795,0,1717468542,12782.060935900001,110.41256706000422,54393.65795736001 2024-06-04,02:35:44.000,156,11095380,-795,0,1717468543,12782.114826379991,110.38437053999951,54393.72782856 2024-06-04,02:35:45.000,156,11095380,-795,0,1717468544,12782.128298999996,110.42666532000294,54393.77673840001 2024-06-04,02:35:46.000,156,11095304,-795,0,1717468545,12782.161980550001,110.41961619000358,54393.76975128 2024-06-04,02:35:47.000,156,11095374,-795,0,1717468546,12782.188925789997,110.4689600999991,54393.76975128 2024-06-04,02:35:48.000,156,11095346,-795,0,1717468547,12782.222607340002,110.47600922999845,54393.79769976 2024-06-04,02:35:49.000,156,11095357,-795,0,1717468548,12782.182189480001,110.5324022700006,54393.67891872 2024-06-04,02:35:50.000,156,11095354,-795,0,1717468549,12782.148507929996,110.52535314000124,54393.65097024 2024-06-04,02:35:51.000,156,11095324,-795,0,1717468550,12782.168716859996,110.53945139999996,54393.85359672001 2024-06-04,02:35:52.000,156,11095378,-795,0,1717468551,12782.188925789997,110.55354965999868,54393.76975128 2024-06-04,02:35:53.000,156,11095368,-795,0,1717468552,12782.141771620001,110.54650052999932,54393.72084144 2024-06-04,02:35:54.000,156,11095294,-795,0,1717468553,12782.168716859996,110.56059878999804,54393.74878992 2024-06-04,02:35:55.000,156,11095357,-795,0,1717468554,12782.121562690001,110.59584444000211,54393.72782856 2024-06-04,02:35:56.000,156,11095363,-795,0,1717468555,12782.121562690001,110.58879531000275,54393.6719316 2024-06-04,02:35:57.000,156,11095323,-795,0,1717468556,12782.121562690001,110.6451883500049,54393.61603464001 2024-06-04,02:35:58.000,156,11095363,-715,0,1717468557,12782.101353760001,110.65223748000426,54393.58808616001 2024-06-04,02:35:59.000,156,11095387,-795,0,1717468558,12782.175453169992,110.68748313000106,54393.56013768 2024-06-04,02:36:00.000,156,11095390,-795,0,1717468559,12782.276497819992,110.67338487000234,54393.68590584001 2024-06-04,02:36:01.000,156,11095328,-795,0,1717468560,12782.303443060002,110.65928661000362,54393.643983120004 2024-06-04,02:36:02.000,156,11095348,-795,0,1717468561,12782.209134719997,110.61699183000019,54393.61603464001 2024-06-04,02:36:03.000,156,11095401,-795,0,1717468562,12782.168716859996,110.62404095999955,54393.63000888 2024-06-04,02:36:04.000,156,11095320,-795,0,1717468563,12782.087881139996,110.66633574000298,54393.643983120004 2024-06-04,02:36:05.000,156,11095340,-795,0,1717468564,12782.074408519991,110.70158138999977,54393.74878992 2024-06-04,02:36:06.000,156,11095338,-795,0,1717468565,12782.007045419996,110.75092530000256,54393.81866112 2024-06-04,02:36:07.000,156,11095362,-795,0,1717468566,12781.89926446,110.76502356000128,54393.79071264 2024-06-04,02:36:08.000,156,11095362,-795,0,1717468567,12781.87905553,110.75092530000256,54393.8466096 2024-06-04,02:36:09.000,156,11095299,-795,0,1717468568,12781.83190135999,110.80731834000471,54393.643983120004 2024-06-04,02:36:10.000,156,11095291,-795,0,1717468569,12781.906000769995,110.80731834000471,54393.75577704001 2024-06-04,02:36:11.000,156,11095354,-795,0,1717468570,12781.83190135999,110.82141660000343,54393.75577704001 2024-06-04,02:36:12.000,156,11095360,-795,0,1717468571,12781.724120399995,110.82846573000279,54393.62302176 2024-06-04,02:36:13.000,156,11095349,-795,0,1717468572,12781.65002098999,110.82846573000279,54393.51821496001 2024-06-04,02:36:14.000,156,11095375,-795,0,1717468573,12781.56918526999,110.83551486000215,54393.62302176 2024-06-04,02:36:15.000,156,11095386,-795,0,1717468574,12781.56918526999,110.80026920999808,54393.79071264 2024-06-04,02:36:16.000,156,11095379,-795,0,1717468575,12781.454667999998,110.78617094999936,54393.65795736001 2024-06-04,02:36:17.000,156,11095346,-795,0,1717468576,12781.515294789999,110.75092530000256,54393.70686720001 2024-06-04,02:36:18.000,156,11095290,-795,0,1717468577,12781.454667999998,110.75092530000256,54393.44135664001 2024-06-04,02:36:19.000,156,11095314,-795,0,1717468578,12781.434459069998,110.79322007999872,54393.58109904 2024-06-04,02:36:20.000,156,11095363,-795,0,1717468579,12781.441195379994,110.82846573000279,54393.74878992 2024-06-04,02:36:21.000,156,11095367,-795,0,1717468580,12781.420986449994,110.78617094999936,54393.79769976 2024-06-04,02:36:22.000,156,11095339,-795,0,1717468581,12781.346887039988,110.84256399000151,54393.67891872 2024-06-04,02:36:23.000,156,11095349,-795,0,1717468582,12781.353623349998,110.84256399000151,54393.72782856 2024-06-04,02:36:24.000,156,11095336,-795,0,1717468583,12781.326678109988,110.84256399000151,54393.7418028 2024-06-04,02:36:25.000,156,11095329,-795,0,1717468584,12781.232369769998,110.84256399000151,54393.63699600001 2024-06-04,02:36:26.000,156,11095302,-795,0,1717468585,12781.198688219993,110.85666225000023,54393.65097024 2024-06-04,02:36:27.000,156,11095338,-795,0,1717468586,12781.245842390003,110.84961312000087,54393.65795736001 2024-06-04,02:36:28.000,156,11095371,-795,0,1717468587,12781.198688219993,110.82846573000279,54393.56712480001 2024-06-04,02:36:29.000,156,11095360,-795,0,1717468588,12781.117852499992,110.81436747000407,54393.546163440005 2024-06-04,02:36:30.000,156,11095343,-795,0,1717468589,12781.165006670002,110.77207269000064,54393.664944480006 2024-06-04,02:36:31.000,156,11095369,-795,0,1717468590,12781.097643569992,110.75092530000256,54393.46930512001 2024-06-04,02:36:32.000,156,11095351,-795,0,1717468591,12781.124588810002,110.7438761700032,54393.58109904 2024-06-04,02:36:33.000,156,11095346,-795,0,1717468592,12781.178479289993,110.73682704000385,54393.60904752001 2024-06-04,02:36:34.000,156,11095307,-795,0,1717468593,12781.070698329997,110.81436747000407,54393.46930512001 2024-06-04,02:36:35.000,156,11095390,-795,0,1717468594,12781.144797740002,110.77912182,54393.60904752001 2024-06-04,02:36:36.000,156,11095368,-795,0,1717468595,12781.050489399997,110.85666225000023,54393.57411192 2024-06-04,02:36:37.000,156,11095336,-795,0,1717468596,12780.989862609997,110.85666225000023,54393.50424072 2024-06-04,02:36:38.000,156,11095345,-795,0,1717468597,12780.969653679997,110.8919079000043,54393.55315056 2024-06-04,02:36:39.000,156,11095386,-795,0,1717468598,12780.989862609997,110.86371137999959,54393.67891872 2024-06-04,02:36:40.000,156,11095326,-795,0,1717468599,12780.956181059992,110.86371137999959,54393.73481568001 2024-06-04,02:36:41.000,156,11095340,-795,0,1717468600,12780.855136409991,110.86371137999959,54393.63699600001 2024-06-04,02:36:42.000,156,11095300,-795,0,1717468601,12780.807982239996,110.88485876999766,54393.57411192 2024-06-04,02:36:43.000,156,11095320,-795,0,1717468602,12780.787773309996,110.83551486000215,54393.65795736001 2024-06-04,02:36:44.000,156,11095356,-795,0,1717468603,12780.76082807,110.84256399000151,54393.6020604 2024-06-04,02:36:45.000,156,11095358,-795,0,1717468604,12780.75409175999,110.84256399000151,54393.65097024 2024-06-04,02:36:46.000,156,11095312,-795,0,1717468605,12780.63957449,110.88485876999766,54393.51122784 2024-06-04,02:36:47.000,156,11095334,-795,0,1717468606,12780.61262924999,110.86371137999959,54393.63000888 2024-06-04,02:36:48.000,156,11095317,-795,0,1717468607,12780.63283817999,110.83551486000215,54393.6719316 2024-06-04,02:36:49.000,156,11095312,-795,0,1717468608,12780.59915663,110.83551486000215,54393.664944480006 2024-06-04,02:36:50.000,156,11095290,-795,0,1717468609,12780.53179352999,110.82846573000279,54393.58808616001 2024-06-04,02:36:51.000,156,11095363,-795,0,1717468610,12780.51832091,110.80731834000471,54393.56712480001 2024-06-04,02:36:52.000,156,11095336,-795,0,1717468611,12780.47116673999,110.82141660000343,54393.427382400005 2024-06-04,02:36:53.000,156,11095326,-795,0,1717468612,12780.45769412,110.80026920999808,54393.427382400005 2024-06-04,02:36:54.000,156,11095372,-795,0,1717468613,12780.49811198,110.82141660000343,54393.58109904 2024-06-04,02:36:55.000,156,11095352,-795,0,1717468614,12780.47790305,110.77207269000064,54393.643983120004 2024-06-04,02:36:56.000,156,11095331,-795,0,1717468615,12780.43748519,110.80731834000471,54393.595073280005 2024-06-04,02:36:57.000,156,11095349,-795,0,1717468616,12780.383594709994,110.80026920999808,54393.51821496001 2024-06-04,02:36:58.000,156,11095349,-795,0,1717468617,12780.322967919994,110.80731834000471,54393.50424072 2024-06-04,02:36:59.000,156,11095343,-795,0,1717468618,12780.37012208999,110.80026920999808,54393.63000888 2024-06-04,02:37:00.000,156,11095335,-795,0,1717468619,12780.322967919994,110.83551486000215,54393.63000888 2024-06-04,02:37:01.000,156,11095371,-795,0,1717468620,12780.296022679999,110.77207269000064,54393.56013768 2024-06-04,02:37:02.000,156,11095339,-795,0,1717468621,12780.269077439989,110.82846573000279,54393.43436952 2024-06-04,02:37:03.000,156,11095329,-795,0,1717468622,12780.228659579989,110.80026920999808,54393.39943392001 2024-06-04,02:37:04.000,156,11095316,-795,0,1717468623,12780.262341129994,110.82141660000343,54393.46930512001 2024-06-04,02:37:05.000,156,11095337,-795,0,1717468624,12780.201714339993,110.80731834000471,54393.52520208 2024-06-04,02:37:06.000,156,11095284,-795,0,1717468625,12780.134351239998,110.83551486000215,54393.41340816 2024-06-04,02:37:07.000,156,11095368,-795,0,1717468626,12780.066988140003,110.79322007999872,54393.34353696 2024-06-04,02:37:08.000,156,11095266,-795,0,1717468627,12780.019833969993,110.84961312000087,54393.38545968 2024-06-04,02:37:09.000,156,11095350,-795,0,1717468628,12780.087197069988,110.79322007999872,54393.427382400005 2024-06-04,02:37:10.000,156,11095334,-795,0,1717468629,12780.013097659998,110.80026920999808,54393.427382400005 2024-06-04,02:37:11.000,156,11095371,-795,0,1717468630,12780.066988140003,110.77912182,54393.49026648001 2024-06-04,02:37:12.000,156,11095361,-795,0,1717468631,12779.992888729998,110.82846573000279,54393.40642104 2024-06-04,02:37:13.000,156,11095320,-795,0,1717468632,12779.925525630002,110.80731834000471,54393.27366576001 2024-06-04,02:37:14.000,156,11095285,-795,0,1717468633,12779.986152420002,110.82141660000343,54393.462318 2024-06-04,02:37:15.000,156,11095335,-795,0,1717468634,12779.972679799997,110.79322007999872,54393.36449832 2024-06-04,02:37:16.000,156,11095354,-795,0,1717468635,12779.938998249992,110.84961312000087,54393.41340816 2024-06-04,02:37:17.000,156,11095339,-795,0,1717468636,12779.898580389992,110.80731834000471,54393.32257560001 2024-06-04,02:37:18.000,156,11095361,-795,0,1717468637,12779.885107770002,110.82141660000343,54393.308601360004 2024-06-04,02:37:19.000,156,11095352,-795,0,1717468638,12779.770590499997,110.80026920999808,54393.11296200001 2024-06-04,02:37:20.000,156,11095321,-795,0,1717468639,12779.912053009997,110.84256399000151,54393.33654984 2024-06-04,02:37:21.000,156,11095356,-795,0,1717468640,12779.952470869997,110.84256399000151,54393.49026648001 2024-06-04,02:37:22.000,156,11095353,-795,0,1717468641,12779.871635149997,110.82141660000343,54393.45533088 2024-06-04,02:37:23.000,156,11095361,-795,0,1717468642,12779.871635149997,110.81436747000407,54393.35052408001 2024-06-04,02:37:24.000,156,11095344,-795,0,1717468643,12779.851426219997,110.82846573000279,54393.39943392001 2024-06-04,02:37:25.000,156,11095339,-795,0,1717468644,12779.871635149997,110.80026920999808,54393.44834376001 2024-06-04,02:37:26.000,156,11095324,-795,0,1717468645,12779.824480980002,110.82846573000279,54393.427382400005 2024-06-04,02:37:27.000,156,11095384,-795,0,1717468646,12779.837953599992,110.85666225000023,54393.35052408001 2024-06-04,02:37:28.000,156,11095369,-795,0,1717468647,12779.797535739992,110.82846573000279,54393.40642104 2024-06-04,02:37:29.000,156,11095360,-795,0,1717468648,12779.837953599992,110.84256399000151,54393.45533088 2024-06-04,02:37:30.000,156,11095362,-795,0,1717468649,12779.797535739992,110.82141660000343,54393.41340816 2024-06-04,02:37:31.000,156,11095385,-795,0,1717468650,12779.790799429997,110.82141660000343,54393.3924468 2024-06-04,02:37:32.000,156,11095364,-795,0,1717468651,12779.669545849996,110.79322007999872,54393.22475592 2024-06-04,02:37:33.000,156,11095362,-795,0,1717468652,12779.770590499997,110.80026920999808,54393.28065288001 2024-06-04,02:37:34.000,156,11095324,-795,0,1717468653,12779.797535739992,110.80026920999808,54393.3575112 2024-06-04,02:37:35.000,156,11095353,-795,0,1717468654,12779.790799429997,110.82846573000279,54393.43436952 2024-06-04,02:37:36.000,156,11095342,-795,0,1717468655,12779.730172639996,110.80026920999808,54393.39943392001 2024-06-04,02:37:37.000,156,11095356,-795,0,1717468656,12779.763854190001,110.77207269000064,54393.34353696 2024-06-04,02:37:38.000,156,11095344,-795,0,1717468657,12779.709963709996,110.79322007999872,54393.39943392001 2024-06-04,02:37:39.000,156,11095330,-795,0,1717468658,12779.736908949992,110.79322007999872,54393.37148544001 2024-06-04,02:37:40.000,156,11095361,-795,0,1717468659,12779.703227400001,110.79322007999872,54393.38545968 2024-06-04,02:37:41.000,156,11095363,-795,0,1717468660,12779.683018470001,110.79322007999872,54393.329562720006 2024-06-04,02:37:42.000,156,11095358,-795,0,1717468661,12779.60218275,110.80026920999808,54393.28065288001 2024-06-04,02:37:43.000,156,11095371,-795,0,1717468662,12779.615655369991,110.83551486000215,54393.259691520005 2024-06-04,02:37:44.000,156,11095397,-795,0,1717468663,12779.575237509991,110.79322007999872,54393.308601360004 2024-06-04,02:37:45.000,156,11095320,-795,0,1717468664,12779.54155596,110.83551486000215,54393.259691520005 2024-06-04,02:37:46.000,156,11095350,-795,0,1717468665,12779.548292269996,110.8919079000043,54393.2177688 2024-06-04,02:37:47.000,156,11095365,-795,0,1717468666,12779.49440178999,110.9905957200026,54393.01514232001 2024-06-04,02:37:48.000,156,11095297,-795,0,1717468667,12779.595446439991,111.00469398000132,54393.02911656 2024-06-04,02:37:49.000,156,11095326,-795,0,1717468668,12779.770590499997,110.94830093999917,54393.092000640005 2024-06-04,02:37:50.000,156,11095353,-795,0,1717468669,12779.784063120002,110.82846573000279,54393.22475592 2024-06-04,02:37:51.000,156,11095314,-795,0,1717468670,12779.763854190001,110.81436747000407,54393.23873016 2024-06-04,02:37:52.000,156,11095346,-795,0,1717468671,12779.662809540001,110.78617094999936,54393.27366576001 2024-06-04,02:37:53.000,156,11095360,-795,0,1717468672,12779.635864299991,110.80731834000471,54393.25270440001 2024-06-04,02:37:54.000,156,11095274,-795,0,1717468673,12779.642600610001,110.79322007999872,54393.28764 2024-06-04,02:37:55.000,156,11095319,-795,0,1717468674,12779.615655369991,110.82846573000279,54393.308601360004 2024-06-04,02:37:56.000,156,11095328,-795,0,1717468675,12779.656073229991,110.81436747000407,54393.329562720006 2024-06-04,02:37:57.000,156,11095339,-795,0,1717468676,12779.56176489,110.87076050999895,54393.1478976 2024-06-04,02:37:58.000,156,11095318,-795,0,1717468677,12779.615655369991,110.82846573000279,54393.259691520005 2024-06-04,02:37:59.000,156,11095335,-795,0,1717468678,12779.662809540001,110.86371137999959,54393.31558848 2024-06-04,02:38:00.000,156,11095310,-795,0,1717468679,12779.709963709996,110.86371137999959,54393.38545968 2024-06-04,02:38:01.000,156,11095369,-795,0,1717468680,12779.750381569997,110.8919079000043,54393.45533088 2024-06-04,02:38:02.000,156,11095341,-795,0,1717468681,12779.784063120002,110.83551486000215,54393.3924468 2024-06-04,02:38:03.000,156,11095359,-795,0,1717468682,12779.770590499997,110.87076050999895,54393.25270440001 2024-06-04,02:38:04.000,156,11095296,-795,0,1717468683,12779.757117879992,110.87076050999895,54393.15488472001 2024-06-04,02:38:05.000,156,11095375,-795,0,1717468684,12779.898580389992,110.88485876999766,54393.476292240004 2024-06-04,02:38:06.000,156,11095354,-795,0,1717468685,12779.952470869997,110.8778096399983,54393.44834376001 2024-06-04,02:38:07.000,156,11095361,-795,0,1717468686,12779.959207179993,110.90600616000302,54393.43436952 2024-06-04,02:38:08.000,156,11095337,-795,0,1717468687,12779.992888729998,110.9271535500011,54393.45533088 2024-06-04,02:38:09.000,156,11095385,-795,0,1717468688,12780.053515519998,110.93420268000045,54393.595073280005 2024-06-04,02:38:10.000,156,11095385,-795,0,1717468689,12780.147823859988,110.92010442000173,54393.5321892 2024-06-04,02:38:11.000,156,11095348,-795,0,1717468690,12780.154560169998,110.9905957200026,54393.462318 2024-06-04,02:38:12.000,156,11095372,-795,0,1717468691,12780.127614929988,111.00469398000132,54393.427382400005 2024-06-04,02:38:13.000,156,11095373,-795,0,1717468692,12780.134351239998,110.98354659000324,54393.33654984 2024-06-04,02:38:14.000,156,11095358,-795,0,1717468693,12780.201714339993,111.01174311000068,54393.6020604 2024-06-04,02:38:15.000,156,11095333,-795,0,1717468694,12780.282550059994,111.04698876000475,54393.61603464001 2024-06-04,02:38:16.000,156,11095405,-795,0,1717468695,12780.248868509989,111.04698876000475,54393.57411192 2024-06-04,02:38:17.000,156,11095338,-795,0,1717468696,12780.296022679999,111.05403789000411,54393.53917632001 2024-06-04,02:38:18.000,156,11095399,-795,0,1717468697,12780.34991315999,111.03993962999812,54393.58808616001 2024-06-04,02:38:19.000,156,11095344,-795,0,1717468698,12780.282550059994,111.07518528000219,54393.41340816 2024-06-04,02:38:20.000,156,11095321,-595,0,1717468699,12780.242132199994,111.11043092999898,54393.497253600006 2024-06-04,02:38:21.000,156,11095355,-795,0,1717468700,12780.43074887999,111.05403789000411,54393.546163440005 2024-06-04,02:38:22.000,156,11095368,-795,0,1717468701,12780.43074887999,111.06108702000347,54393.5321892 2024-06-04,02:38:23.000,156,11095340,-795,0,1717468702,12780.53179352999,111.06813615000283,54393.6020604 2024-06-04,02:38:24.000,156,11095352,-795,0,1717468703,12780.53852984,111.08223441000155,54393.72084144 2024-06-04,02:38:25.000,156,11095339,-795,0,1717468704,12780.585684009995,111.07518528000219,54393.6719316 2024-06-04,02:38:26.000,156,11095333,-795,0,1717468705,12780.61936556,111.10338179999962,54393.546163440005 2024-06-04,02:38:27.000,156,11095365,-795,0,1717468706,12780.525057219995,111.09633267000027,54393.42039528001 2024-06-04,02:38:28.000,156,11095292,-795,0,1717468707,12780.59915663,111.13157832000434,54393.57411192 2024-06-04,02:38:29.000,156,11095347,-795,0,1717468708,12780.57221138999,111.13157832000434,54393.595073280005 2024-06-04,02:38:30.000,156,11095324,-795,0,1717468709,12780.61936556,111.15272571000241,54393.6020604 2024-06-04,02:38:31.000,156,11095371,-795,0,1717468710,12780.666519729995,111.237315270002,54393.63699600001 2024-06-04,02:38:32.000,156,11095364,-795,0,1717468711,12780.71367389999,111.20911875000456,54393.62302176 2024-06-04,02:38:33.000,156,11095373,-795,0,1717468712,12780.686728659995,111.237315270002,54393.62302176 2024-06-04,02:38:34.000,156,11095368,-795,0,1717468713,12780.71367389999,111.25141353000072,54393.63699600001 2024-06-04,02:38:35.000,156,11095379,-795,0,1717468714,12780.747355449996,111.29370831000415,54393.63000888 2024-06-04,02:38:36.000,156,11095326,-795,0,1717468715,12780.727146519996,111.30780657000287,54393.51821496001 2024-06-04,02:38:37.000,156,11095333,-795,0,1717468716,12780.73388282999,111.32190483000159,54393.49026648001 2024-06-04,02:38:38.000,156,11095353,-795,0,1717468717,12780.774300689991,111.32895396000094,54393.58808616001 2024-06-04,02:38:39.000,156,11095344,-795,0,1717468718,12780.909026889996,111.32895396000094,54393.69988008 2024-06-04,02:38:40.000,156,11095348,-795,0,1717468719,12780.875345339991,111.30780657000287,54393.69289296 2024-06-04,02:38:41.000,156,11095374,-795,0,1717468720,12780.996598919992,111.35715047999838,54393.74878992 2024-06-04,02:38:42.000,156,11095333,-795,0,1717468721,12781.077434639992,111.30780657000287,54393.74878992 2024-06-04,02:38:43.000,156,11095303,-795,0,1717468722,12781.003335230002,111.28665918000479,54393.55315056 2024-06-04,02:38:44.000,156,11095350,-795,0,1717468723,12781.090907259997,111.32190483000159,54393.65097024 2024-06-04,02:38:45.000,156,11095327,-795,0,1717468724,12781.144797740002,111.32895396000094,54393.713854320005 2024-06-04,02:38:46.000,156,11095356,-795,0,1717468725,12781.239106079993,111.35010134999902,54393.79071264 2024-06-04,02:38:47.000,156,11095380,-795,0,1717468726,12781.232369769998,111.37124874000438,54393.86058384 2024-06-04,02:38:48.000,156,11095340,-795,0,1717468727,12781.279523939993,111.40649439000117,54393.85359672001 2024-06-04,02:38:49.000,156,11095382,-795,0,1717468728,12781.380568589993,111.42764177999925,54393.930455040005 2024-06-04,02:38:50.000,156,11095373,-795,0,1717468729,12781.400777519993,111.46993656000268,54393.90250656001 2024-06-04,02:38:51.000,156,11095346,-795,0,1717468730,12781.414250139998,111.52632960000483,54393.90250656001 2024-06-04,02:38:52.000,156,11095389,-795,0,1717468731,12781.394041209998,111.57567351000034,54393.832635360006 2024-06-04,02:38:53.000,156,11095347,-795,0,1717468732,12781.441195379994,111.62501742000313,54393.811674000004 2024-06-04,02:38:54.000,156,11095351,-795,0,1717468733,12781.441195379994,111.68845959000464,54393.73481568001 2024-06-04,02:38:55.000,156,11095317,-795,0,1717468734,12781.528767409989,111.70960698000272,54393.90949368 2024-06-04,02:38:56.000,156,11095350,-795,0,1717468735,12781.61633944,111.71665611000208,54394.00731336 2024-06-04,02:38:57.000,156,11095342,-795,0,1717468736,12781.61633944,111.75190175999887,54394.0562232 2024-06-04,02:38:58.000,156,11095337,-795,0,1717468737,12781.663493609994,111.75895088999823,54394.000326240006 2024-06-04,02:38:59.000,156,11095343,-795,0,1717468738,12781.602866819994,111.82239305999974,54393.76975128 2024-06-04,02:39:00.000,156,11095367,-795,0,1717468739,12781.683702539995,111.84354044999782,54393.95840352 2024-06-04,02:39:01.000,156,11095341,-795,0,1717468740,12781.75106563999,111.87173697000253,54394.01430048 2024-06-04,02:39:02.000,156,11095361,-795,0,1717468741,12781.77127456999,111.89288436000061,54393.986352 2024-06-04,02:39:03.000,156,11095330,-795,0,1717468742,12781.83863767,111.90698261999933,54394.07019744001 2024-06-04,02:39:04.000,156,11095341,-795,0,1717468743,12781.885791839995,111.89288436000061,54394.168017120006 2024-06-04,02:39:05.000,156,11095323,-795,0,1717468744,12781.87905553,111.9422282700034,54394.07718456 2024-06-04,02:39:06.000,156,11095317,-795,0,1717468745,12781.93294600999,111.99862130999827,54394.08417168 2024-06-04,02:39:07.000,156,11095359,-795,0,1717468746,12781.83863767,112.03386696000234,54393.930455040005 2024-06-04,02:39:08.000,156,11095333,-795,0,1717468747,12781.865582909995,112.06206347999978,54394.000326240006 2024-06-04,02:39:09.000,156,11095384,-795,0,1717468748,12781.87905553,112.06911260999914,54394.098145920005 2024-06-04,02:39:10.000,156,11095323,-795,0,1717468749,12781.825165049995,112.0761617399985,54393.97237776001 2024-06-04,02:39:11.000,156,11095337,-795,0,1717468750,12781.91947339,112.11140739000257,54394.20993984001 2024-06-04,02:39:12.000,156,11095337,-795,0,1717468751,12781.885791839995,112.16780043000472,54394.15404288 2024-06-04,02:39:13.000,156,11095334,-795,0,1717468752,12781.885791839995,112.14665303999936,54394.09115880001 2024-06-04,02:39:14.000,156,11095293,-795,0,1717468753,12781.89252814999,112.16075129999808,54394.17500424 2024-06-04,02:39:15.000,156,11095386,-795,0,1717468754,12781.8588466,112.19599695000215,54394.07019744001 2024-06-04,02:39:16.000,156,11095348,-795,0,1717468755,12781.83863767,112.21009521000087,54394.17500424 2024-06-04,02:39:17.000,156,11095367,-795,0,1717468756,12781.79148349999,112.20304608000151,54394.09115880001 2024-06-04,02:39:18.000,156,11095380,-795,0,1717468757,12781.83190135999,112.28058651000174,54394.03526184 2024-06-04,02:39:19.000,156,11095342,-795,0,1717468758,12781.95315493999,112.29468477000046,54394.265836800005 2024-06-04,02:39:20.000,156,11095364,-795,0,1717468759,12781.95989125,112.30173389999982,54394.265836800005 2024-06-04,02:39:21.000,156,11095377,-795,0,1717468760,12781.885791839995,112.28058651000174,54394.049236080005 2024-06-04,02:39:22.000,156,11095323,-795,0,1717468761,12781.946418629996,112.34402868000325,54394.147055760004 2024-06-04,02:39:23.000,156,11095320,-795,0,1717468762,12782.00030911,112.40747085000476,54394.13308152 2024-06-04,02:39:24.000,156,11095344,-795,0,1717468763,12781.93294600999,112.3863234599994,54394.16103000001 2024-06-04,02:39:25.000,156,11095332,-795,0,1717468764,12781.926209699996,112.45681476000027,54394.25884968001 2024-06-04,02:39:26.000,156,11095372,-795,0,1717468765,12781.784747189995,112.49206041000434,54393.979364880004 2024-06-04,02:39:27.000,156,11095383,-795,0,1717468766,12781.91273707999,112.4991095400037,54394.22391408 2024-06-04,02:39:28.000,156,11095382,-755,0,1717468767,12781.95989125,112.56255170999793,54394.265836800005 2024-06-04,02:39:29.000,156,11095333,-795,0,1717468768,12781.885791839995,112.56255170999793,54394.10513304 2024-06-04,02:39:30.000,156,11095342,-795,0,1717468769,12781.89252814999,112.59074823000265,54394.24487544 2024-06-04,02:39:31.000,156,11095325,-795,0,1717468770,12781.8588466,112.56960084000457,54394.168017120006 2024-06-04,02:39:32.000,156,11095346,-795,0,1717468771,12781.75106563999,112.56960084000457,54394.168017120006 2024-06-04,02:39:33.000,156,11095370,-795,0,1717468772,12781.69717516,112.61189562000072,54394.098145920005 2024-06-04,02:39:34.000,156,11095364,-795,0,1717468773,12781.56918526999,112.61894475000008,54393.95840352 2024-06-04,02:39:35.000,156,11095309,-795,0,1717468774,12781.643284679994,112.62599387999944,54394.265836800005 2024-06-04,02:39:36.000,156,11095348,-755,0,1717468775,12781.58939419999,112.64009213999816,54394.27282392 2024-06-04,02:39:37.000,156,11095358,-795,0,1717468776,12781.602866819994,112.6330430099988,54394.24487544 2024-06-04,02:39:38.000,156,11095337,-795,0,1717468777,12781.495085859999,112.6471412700048,54394.1260944 2024-06-04,02:39:39.000,156,11095297,-795,0,1717468778,12781.414250139998,112.65419040000415,54393.986352 2024-06-04,02:39:40.000,156,11095328,-795,0,1717468779,12781.468140619989,112.66123953000351,54394.18199136 2024-06-04,02:39:51.000,156,11095363,-795,0,1717468790,12781.144797740002,112.68238692000159,54394.15404288 2024-06-04,02:39:52.000,156,11095318,-795,0,1717468791,12781.104379880002,112.70353430999967,54394.20295272 2024-06-04,02:39:53.000,156,11095344,-795,0,1717468792,12781.084170950002,112.73173083000438,54394.16103000001 2024-06-04,02:39:54.000,156,11095327,-795,0,1717468793,12780.996598919992,112.72468169999775,54394.09115880001 2024-06-04,02:39:55.000,156,11095314,-795,0,1717468794,12781.016807849992,112.75287822000246,54394.14006864001 2024-06-04,02:39:56.000,156,11095346,-795,0,1717468795,12780.996598919992,112.73877996000374,54394.20993984001 2024-06-04,02:39:57.000,156,11095340,-795,0,1717468796,12780.962917370001,112.79517299999861,54394.15404288 2024-06-04,02:39:58.000,156,11095374,-795,0,1717468797,12780.909026889996,112.78812386999925,54394.11910728001 2024-06-04,02:39:59.000,156,11095361,-795,0,1717468798,12780.84166379,112.7810747399999,54394.049236080005 2024-06-04,02:40:00.000,156,11095350,-795,0,1717468799,12780.902290580001,112.75992735000182,54394.25884968001 2024-06-04,02:40:01.000,156,11095346,-795,0,1717468800,12780.814718549991,112.77402561000054,54394.11910728001 2024-06-04,02:40:02.000,156,11095316,-795,0,1717468801,12780.814718549991,112.73877996000374,54394.1260944 2024-06-04,02:40:03.000,156,11095343,-795,0,1717468802,12780.727146519996,112.7810747399999,54394.07019744001 2024-06-04,02:40:04.000,156,11095383,-795,0,1717468803,12780.72041021,112.7458290900031,54393.96539064 2024-06-04,02:40:05.000,156,11095338,-795,0,1717468804,12780.686728659995,112.7458290900031,54393.986352 2024-06-04,02:40:06.000,156,11095351,-795,0,1717468805,12780.71367389999,112.7458290900031,54394.1260944 2024-06-04,02:40:07.000,156,11095334,-795,0,1717468806,12780.72041021,112.75287822000246,54394.20295272 2024-06-04,02:40:08.000,156,11095370,-795,0,1717468807,12780.727146519996,112.73173083000438,54394.27282392 2024-06-04,02:40:09.000,156,11095345,-795,0,1717468808,12780.69346496999,112.75287822000246,54394.07718456 2024-06-04,02:40:10.000,156,11095319,-795,0,1717468809,12780.706937589996,112.75992735000182,54394.216926960005 2024-06-04,02:40:11.000,156,11095365,-795,0,1717468810,12780.747355449996,112.76697648000118,54394.1959656 2024-06-04,02:40:12.000,156,11095339,-795,0,1717468811,12780.706937589996,112.78812386999925,54394.1260944 2024-06-04,02:40:13.000,156,11095329,-795,0,1717468812,12780.71367389999,112.8092712600046,54394.049236080005 2024-06-04,02:40:14.000,156,11095386,-795,0,1717468813,12780.794509619991,112.8445169100014,54394.216926960005 2024-06-04,02:40:15.000,156,11095362,-795,0,1717468814,12780.706937589996,112.87271342999884,54394.04224896001 2024-06-04,02:40:16.000,156,11095366,-795,0,1717468815,12780.767564379996,112.86566429999948,54394.1260944 2024-06-04,02:40:17.000,156,11095364,-795,0,1717468816,12780.727146519996,112.87271342999884,54394.14006864001 2024-06-04,02:40:18.000,156,11095344,-795,0,1717468817,12780.747355449996,112.85861517000012,54394.23788832001 2024-06-04,02:40:19.000,156,11095360,-795,0,1717468818,12780.67999235,112.92205734000163,54394.02128760001 2024-06-04,02:40:20.000,156,11095367,-795,0,1717468819,12780.71367389999,112.90090995000355,54394.18897848001 2024-06-04,02:40:21.000,156,11095360,-795,0,1717468820,12780.69346496999,112.88681169000483,54394.2309012 2024-06-04,02:40:22.000,156,11095361,-795,0,1717468821,12780.565475079995,112.89386082000419,54394.112120159996 2024-06-04,02:40:23.000,156,11095364,-795,0,1717468822,12780.61262924999,112.88681169000483,54394.09115880001 2024-06-04,02:40:24.000,156,11095370,-795,0,1717468823,12780.686728659995,112.87271342999884,54394.25186256 2024-06-04,02:40:25.000,156,11095382,-795,0,1717468824,12780.63283817999,112.83041865000268,54394.168017120006 2024-06-04,02:40:26.000,156,11095337,-795,0,1717468825,12780.65304710999,112.79517299999861,54394.20993984001 2024-06-04,02:40:27.000,156,11095361,-795,0,1717468826,12780.61936556,112.82336952000333,54394.22391408 2024-06-04,02:40:28.000,156,11095374,-795,0,1717468827,12780.55200245999,112.80222212999797,54394.049236080005 2024-06-04,02:40:29.000,156,11095364,-795,0,1717468828,12780.51832091,112.83041865000268,54393.979364880004 2024-06-04,02:40:30.000,156,11095330,-795,0,1717468829,12780.565475079995,112.8445169100014,54394.09115880001 2024-06-04,02:40:31.000,156,11095359,-795,0,1717468830,12780.5789477,112.83746778000204,54394.112120159996 2024-06-04,02:40:32.000,156,11095351,-795,0,1717468831,12780.55200245999,112.83746778000204,54394.06321032 2024-06-04,02:40:33.000,156,11095358,-795,0,1717468832,12780.545266149995,112.8445169100014,54394.02128760001 2024-06-04,02:40:34.000,156,11095305,-795,0,1717468833,12780.57221138999,112.85156604000076,54394.049236080005 2024-06-04,02:40:35.000,156,11095341,-795,0,1717468834,12780.565475079995,112.8797625599982,54394.0562232 2024-06-04,02:40:36.000,156,11095333,-795,0,1717468835,12780.49811198,112.85861517000012,54394.04224896001 2024-06-04,02:40:37.000,156,11095366,-795,0,1717468836,12780.49811198,112.85861517000012,54393.95141640001 2024-06-04,02:40:38.000,156,11095315,-795,0,1717468837,12780.464430429995,112.86566429999948,54393.930455040005 2024-06-04,02:40:39.000,156,11095318,-795,0,1717468838,12780.464430429995,112.92205734000163,54394.000326240006 2024-06-04,02:40:40.000,156,11095358,-795,0,1717468839,12780.504848289995,112.88681169000483,54394.07718456 2024-06-04,02:40:41.000,156,11095357,-795,0,1717468840,12780.47116673999,112.89386082000419,54394.07019744001 2024-06-04,02:40:42.000,156,11095333,-795,0,1717468841,12780.444221499994,112.87271342999884,54393.97237776001 2024-06-04,02:40:43.000,156,11095337,-795,0,1717468842,12780.363385779994,112.85156604000076,54393.811674000004 2024-06-04,02:40:44.000,156,11095348,-795,0,1717468843,12780.322967919994,112.81632039000397,54393.881545200005 2024-06-04,02:40:45.000,156,11095323,-795,0,1717468844,12780.32970422999,112.8092712600046,54393.95141640001 2024-06-04,02:40:46.000,156,11095370,-795,0,1717468845,12780.316231609999,112.8445169100014,54393.986352 2024-06-04,02:40:47.000,156,11095330,-795,0,1717468846,12780.282550059994,112.85861517000012,54393.99333912001 2024-06-04,02:40:48.000,156,11095342,-795,0,1717468847,12780.316231609999,112.86566429999948,54393.979364880004 2024-06-04,02:40:49.000,156,11095328,-795,0,1717468848,12780.309495299989,112.85156604000076,54394.11910728001 2024-06-04,02:40:50.000,156,11095302,-795,0,1717468849,12780.302758989994,112.85861517000012,54394.02128760001 2024-06-04,02:40:51.000,156,11095363,-795,0,1717468850,12780.309495299989,112.8797625599982,54394.0562232 2024-06-04,02:40:52.000,156,11095371,-795,0,1717468851,12780.302758989994,112.88681169000483,54394.00731336 2024-06-04,02:40:53.000,156,11095358,-795,0,1717468852,12780.269077439989,112.8797625599982,54393.95840352 2024-06-04,02:40:54.000,156,11095362,-795,0,1717468853,12780.255604819999,112.92205734000163,54393.81866112 2024-06-04,02:40:55.000,156,11095370,-795,0,1717468854,12780.296022679999,112.91500821000227,54394.11910728001 2024-06-04,02:40:56.000,156,11095332,-795,0,1717468855,12780.356649469999,112.89386082000419,54394.049236080005 2024-06-04,02:40:57.000,156,11095335,-795,0,1717468856,12780.309495299989,112.92910647000099,54394.07019744001 2024-06-04,02:40:58.000,156,11095322,-795,0,1717468857,12780.208450649989,112.92205734000163,54393.811674000004 2024-06-04,02:40:59.000,156,11095360,-795,0,1717468858,12780.134351239998,112.92205734000163,54393.72084144 2024-06-04,02:41:00.000,156,11095364,-795,0,1717468859,12780.194978029998,112.91500821000227,54393.986352 2024-06-04,02:41:01.000,156,11095354,-795,0,1717468860,12780.188241719989,112.86566429999948,54393.930455040005 2024-06-04,02:41:02.000,156,11095381,-795,0,1717468861,12780.120878619993,112.8797625599982,54393.83962248 2024-06-04,02:41:03.000,156,11095359,-795,0,1717468862,12780.127614929988,112.8445169100014,54393.9164808 2024-06-04,02:41:04.000,156,11095360,-795,0,1717468863,12780.134351239998,112.83746778000204,54394.000326240006 2024-06-04,02:41:05.000,156,11095339,-795,0,1717468864,12780.134351239998,112.79517299999861,54394.02128760001 2024-06-04,02:41:06.000,156,11095352,-795,0,1717468865,12780.120878619993,112.8092712600046,54393.96539064 2024-06-04,02:41:07.000,156,11095323,-795,0,1717468866,12780.080460759993,112.77402561000054,54393.85359672001 2024-06-04,02:41:08.000,156,11095304,-795,0,1717468867,12780.026570280002,112.76697648000118,54393.81866112 2024-06-04,02:41:09.000,156,11095368,-795,0,1717468868,12780.053515519998,112.73173083000438,54393.87455808001 2024-06-04,02:41:10.000,156,11095355,-795,0,1717468869,12780.073724449998,112.75287822000246,54393.86757096 2024-06-04,02:41:21.000,156,11095362,-795,0,1717468880,12779.986152420002,112.72468169999775,54393.89551944 2024-06-04,02:41:22.000,156,11095323,-795,0,1717468881,12779.905316700002,112.71058343999903,54393.85359672001 2024-06-04,02:41:23.000,156,11095326,-795,0,1717468882,12779.804272050002,112.75287822000246,54393.49026648001 2024-06-04,02:41:24.000,156,11095372,-795,0,1717468883,12779.817744669992,112.76697648000118,54393.5321892 2024-06-04,02:41:25.000,156,11095365,-795,0,1717468884,12779.898580389992,112.75287822000246,54393.73481568001 2024-06-04,02:41:26.000,156,11095365,-795,0,1717468885,12779.905316700002,112.82336952000333,54393.72084144 2024-06-04,02:41:27.000,156,11095365,-795,0,1717468886,12779.898580389992,112.8092712600046,54393.69988008 2024-06-04,02:41:28.000,156,11095331,-795,0,1717468887,12779.918789319992,112.8445169100014,54393.63699600001 2024-06-04,02:41:29.000,156,11095338,-795,0,1717468888,12780.040042899993,112.87271342999884,54393.76975128 2024-06-04,02:41:30.000,156,11095333,-795,0,1717468889,12780.040042899993,112.89386082000419,54393.811674000004 2024-06-04,02:41:31.000,156,11095364,-795,0,1717468890,12780.066988140003,112.95730298999842,54393.643983120004 2024-06-04,02:41:32.000,156,11095365,-795,0,1717468891,12780.046779210003,112.97845038000378,54393.63699600001 2024-06-04,02:41:33.000,156,11095367,-795,0,1717468892,12780.134351239998,113.02074515999993,54393.63699600001 2024-06-04,02:41:34.000,156,11095375,-795,0,1717468893,12780.127614929988,113.04894168000465,54393.69289296 2024-06-04,02:41:35.000,156,11095366,-795,0,1717468894,12780.188241719989,113.03484341999865,54393.72782856 2024-06-04,02:41:36.000,156,11095381,-795,0,1717468895,12780.154560169998,113.07713820000208,54393.69289296 2024-06-04,02:41:37.000,156,11095367,-795,0,1717468896,12780.154560169998,113.06303994000336,54393.72084144 2024-06-04,02:41:38.000,156,11095353,-795,0,1717468897,12780.208450649989,113.07713820000208,54393.74878992 2024-06-04,02:41:39.000,156,11095408,-795,0,1717468898,12780.201714339993,113.04189254999801,54393.69988008 2024-06-04,02:41:40.000,156,11095396,-795,0,1717468899,12780.161296479993,113.04894168000465,54393.70686720001 2024-06-04,02:41:41.000,156,11095344,-795,0,1717468900,12780.188241719989,113.07008907000272,54393.65097024 2024-06-04,02:41:42.000,156,11095371,-635,0,1717468901,12780.087197069988,113.055990810004,54393.58109904 2024-06-04,02:41:43.000,156,11095396,-795,0,1717468902,12780.087197069988,113.06303994000336,54393.48327936 2024-06-04,02:41:44.000,156,11095328,-795,0,1717468903,12780.127614929988,113.055990810004,54393.56013768 2024-06-04,02:41:45.000,156,11095337,-795,0,1717468904,12780.228659579989,113.03484341999865,54393.62302176 2024-06-04,02:41:46.000,156,11095364,-795,0,1717468905,12780.127614929988,113.08418733000144,54393.42039528001 2024-06-04,02:41:47.000,156,11095392,-795,0,1717468906,12780.215186959998,113.04189254999801,54393.50424072 2024-06-04,02:41:48.000,156,11095371,-795,0,1717468907,12780.181505409993,113.04189254999801,54393.44135664001 2024-06-04,02:41:49.000,156,11095373,-795,0,1717468908,12780.168032789989,113.03484341999865,54393.35052408001 2024-06-04,02:41:50.000,156,11095383,-795,0,1717468909,12780.161296479993,113.055990810004,54393.3924468 2024-06-04,02:41:51.000,156,11095357,-795,0,1717468910,12780.134351239998,113.09828559000016,54393.3575112 2024-06-04,02:41:52.000,156,11095346,-795,0,1717468911,12780.147823859988,113.12648211000487,54393.48327936 2024-06-04,02:41:53.000,156,11095343,-795,0,1717468912,12780.221923269994,113.0912364600008,54393.58109904 2024-06-04,02:41:54.000,156,11095388,-795,0,1717468913,12780.114142309998,113.14058037000359,54393.329562720006 2024-06-04,02:41:55.000,156,11095309,-795,0,1717468914,12780.141087549993,113.16172776000167,54393.51821496001 2024-06-04,02:41:56.000,156,11095378,-795,0,1717468915,12780.134351239998,113.18287514999975,54393.427382400005 2024-06-04,02:41:57.000,156,11095339,-795,0,1717468916,12780.127614929988,113.20402253999782,54393.40642104 2024-06-04,02:41:58.000,156,11095408,-795,0,1717468917,12780.134351239998,113.22516993000318,54393.39943392001 2024-06-04,02:41:59.000,156,11095371,-795,0,1717468918,12780.188241719989,113.21107167000446,54393.51821496001 2024-06-04,02:42:00.000,156,11095376,-795,0,1717468919,12780.141087549993,113.20402253999782,54393.56712480001 2024-06-04,02:42:01.000,156,11095342,-795,0,1717468920,12780.147823859988,113.20402253999782,54393.58109904 2024-06-04,02:42:02.000,156,11095326,-795,0,1717468921,12780.107405999988,113.22516993000318,54393.546163440005 2024-06-04,02:42:03.000,156,11095324,-795,0,1717468922,12780.134351239998,113.2392681900019,54393.44135664001 2024-06-04,02:42:04.000,156,11095326,-795,0,1717468923,12780.073724449998,113.26746470999933,54393.42039528001 2024-06-04,02:42:05.000,156,11095359,-795,0,1717468924,12780.147823859988,113.26746470999933,54393.476292240004 2024-06-04,02:42:06.000,156,11095395,-795,0,1717468925,12780.141087549993,113.26746470999933,54393.50424072 2024-06-04,02:42:07.000,156,11095367,-795,0,1717468926,12780.141087549993,113.28861210000468,54393.52520208 2024-06-04,02:42:08.000,156,11095378,-795,0,1717468927,12780.100669689993,113.3027103600034,54393.38545968 2024-06-04,02:42:09.000,156,11095340,-795,0,1717468928,12780.120878619993,113.29566123000404,54393.42039528001 2024-06-04,02:42:10.000,156,11095337,-795,0,1717468929,12780.201714339993,113.28861210000468,54393.49026648001 2024-06-04,02:42:21.000,156,11095330,-795,0,1717468940,12780.343176849994,113.28156296999805,54393.37148544001 2024-06-04,02:42:22.000,156,11095365,-795,0,1717468941,12780.296022679999,113.28861210000468,54393.210781680005 2024-06-04,02:42:23.000,156,11095345,-795,0,1717468942,12780.376858399999,113.29566123000404,54393.28065288001 2024-06-04,02:42:24.000,156,11095328,-795,0,1717468943,12780.376858399999,113.25336645000061,54393.43436952 2024-06-04,02:42:25.000,156,11095345,-795,0,1717468944,12780.34991315999,113.28861210000468,54393.27366576001 2024-06-04,02:42:26.000,156,11095363,-795,0,1717468945,12780.356649469999,113.25336645000061,54393.378472560005 2024-06-04,02:42:27.000,156,11095366,-795,0,1717468946,12780.336440539999,113.28156296999805,54393.29462712 2024-06-04,02:42:28.000,156,11095376,-795,0,1717468947,12780.282550059994,113.27451383999869,54393.28065288001 2024-06-04,02:42:29.000,156,11095374,-795,0,1717468948,12780.322967919994,113.26746470999933,54393.308601360004 2024-06-04,02:42:30.000,156,11095332,-795,0,1717468949,12780.336440539999,113.28861210000468,54393.329562720006 2024-06-04,02:42:31.000,156,11095366,-795,0,1717468950,12780.316231609999,113.31680862000212,54393.35052408001 2024-06-04,02:42:32.000,156,11095360,-795,0,1717468951,12780.275813749999,113.3379560100002,54393.23174304001 2024-06-04,02:42:33.000,156,11095347,-795,0,1717468952,12780.235395889998,113.34500513999956,54393.11994912 2024-06-04,02:42:34.000,156,11095349,-795,0,1717468953,12780.181505409993,113.39434905000235,54392.973219600004 2024-06-04,02:42:35.000,156,11095342,-795,0,1717468954,12780.282550059994,113.4366438299985,54393.11994912 2024-06-04,02:42:36.000,156,11095343,-795,0,1717468955,12780.309495299989,113.47188948000257,54393.11994912 2024-06-04,02:42:37.000,156,11095352,-795,0,1717468956,12780.322967919994,113.48598774000129,54392.994180960006 2024-06-04,02:42:38.000,156,11095327,-795,0,1717468957,12780.343176849994,113.50713512999937,54393.03610368001 2024-06-04,02:42:39.000,156,11095323,-795,0,1717468958,12780.424012569994,113.50008600000001,54393.161871840006 2024-06-04,02:42:40.000,156,11095307,-795,0,1717468959,12780.47116673999,113.5494299100028,54393.140910480004 2024-06-04,02:42:41.000,156,11095324,-795,0,1717468960,12780.49811198,113.56352817000152,54393.11994912 2024-06-04,02:42:42.000,156,11095342,-795,0,1717468961,12780.45095780999,113.62697034000303,54392.93129688 2024-06-04,02:42:43.000,156,11095314,-795,0,1717468962,12780.45095780999,113.61992121000367,54393.06405216001 2024-06-04,02:42:44.000,156,11095354,-795,0,1717468963,12780.49811198,113.63401947000239,54393.11994912 2024-06-04,02:42:45.000,156,11095355,-795,0,1717468964,12780.49811198,113.66926511999918,54393.09898776 2024-06-04,02:42:46.000,156,11095361,-795,0,1717468965,12780.49137566999,113.65516686000046,54392.95924536 2024-06-04,02:42:47.000,156,11095354,-795,0,1717468966,12780.504848289995,113.69041251000453,54393.08501352001 2024-06-04,02:42:48.000,156,11095340,-795,0,1717468967,12780.484639359995,113.71155990000261,54393.15488472001 2024-06-04,02:42:49.000,156,11095340,-795,0,1717468968,12780.464430429995,113.73270729000069,54393.10597488001 2024-06-04,02:42:50.000,156,11095355,-795,0,1717468969,12780.45095780999,113.72565816000133,54393.07103928 2024-06-04,02:42:51.000,156,11095394,-795,0,1717468970,12780.363385779994,113.76795294000476,54393.00116808 2024-06-04,02:42:52.000,156,11095328,-795,0,1717468971,12780.37012208999,113.76795294000476,54393.09898776 2024-06-04,02:42:53.000,156,11095346,-795,0,1717468972,12780.363385779994,113.80319859000156,54393.02212944 2024-06-04,02:42:54.000,156,11095369,-795,0,1717468973,12780.363385779994,113.85254250000435,54393.16885896 2024-06-04,02:42:55.000,156,11095356,-795,0,1717468974,12780.39706733,113.88778815000114,54393.26667864 2024-06-04,02:42:56.000,156,11095389,-795,0,1717468975,12780.376858399999,113.90188640999986,54393.23174304001 2024-06-04,02:42:57.000,156,11095321,-795,0,1717468976,12780.356649469999,113.95123032000265,54393.10597488001 2024-06-04,02:42:58.000,156,11095353,-795,0,1717468977,12780.424012569994,113.93008293000457,54393.259691520005 2024-06-04,02:42:59.000,156,11095384,-755,0,1717468978,12780.37012208999,114.01467249000416,54393.06405216001 2024-06-04,02:43:00.000,156,11095324,-795,0,1717468979,12780.363385779994,113.98647596999945,54393.17584608 2024-06-04,02:43:01.000,156,11095356,-795,0,1717468980,12780.41727626,114.02877075000288,54393.26667864 2024-06-04,02:43:02.000,156,11095348,-795,0,1717468981,12780.43074887999,114.1063111800031,54393.210781680005 2024-06-04,02:43:03.000,156,11095310,-795,0,1717468982,12780.39033101999,114.11336031000246,54393.23174304001 2024-06-04,02:43:04.000,156,11095377,-795,0,1717468983,12780.383594709994,114.13450770000054,54393.35052408001 2024-06-04,02:43:05.000,156,11095315,-795,0,1717468984,12780.41053994999,114.1415568299999,54393.30161424001 2024-06-04,02:43:06.000,156,11095326,-795,0,1717468985,12780.45095780999,114.1415568299999,54393.33654984 2024-06-04,02:43:07.000,156,11095374,-795,0,1717468986,12780.43074887999,114.21204813000077,54393.20379456001 2024-06-04,02:43:08.000,156,11095365,-755,0,1717468987,12780.484639359995,114.20499900000141,54393.23873016 2024-06-04,02:43:09.000,156,11095321,-795,0,1717468988,12780.51832091,114.2543429100042,54393.28764 2024-06-04,02:43:10.000,156,11095361,-795,0,1717468989,12780.49137566999,114.26139204000356,54393.33654984 2024-06-04,02:43:11.000,156,11095333,-795,0,1717468990,12780.565475079995,114.289588560001,54393.38545968 2024-06-04,02:43:12.000,156,11095349,-675,0,1717468991,12780.525057219995,114.31073594999907,54393.259691520005 2024-06-04,02:43:13.000,156,11095357,-795,0,1717468992,12780.49811198,114.36007986000186,54393.22475592 2024-06-04,02:43:14.000,156,11095302,-795,0,1717468993,12780.53852984,114.38122724999994,54393.24571728 2024-06-04,02:43:15.000,156,11095339,-795,0,1717468994,12780.51158459999,114.42352203000337,54393.23174304001 2024-06-04,02:43:16.000,156,11095369,-795,0,1717468995,12780.53852984,114.46581680999952,54393.26667864 2024-06-04,02:43:17.000,156,11095338,-795,0,1717468996,12780.484639359995,114.52220985000167,54393.13392336001 2024-06-04,02:43:18.000,156,11095337,-795,0,1717468997,12780.49811198,114.55745549999847,54393.15488472001 2024-06-04,02:43:19.000,156,11095345,-795,0,1717468998,12780.545266149995,114.57155376000446,54393.30161424001 2024-06-04,02:43:20.000,156,11095341,-795,0,1717468999,12780.51832091,114.5997502800019,54393.28065288001 2024-06-04,02:43:21.000,156,11095358,-795,0,1717469000,12780.525057219995,114.61384854000062,54393.35052408001 2024-06-04,02:43:22.000,156,11095307,-795,0,1717469001,12780.53852984,114.6349959299987,54393.25270440001 2024-06-04,02:43:23.000,156,11095327,-795,0,1717469002,12780.45095780999,114.73368375000427,54393.12693624 2024-06-04,02:43:24.000,156,11095334,-795,0,1717469003,12780.444221499994,114.74073288000363,54393.1478976 2024-06-04,02:43:25.000,156,11095373,-795,0,1717469004,12780.464430429995,114.7971259199985,54393.23174304001 2024-06-04,02:43:26.000,156,11095378,-795,0,1717469005,12780.41727626,114.83237157000258,54393.13392336001 2024-06-04,02:43:27.000,156,11095321,-795,0,1717469006,12780.484639359995,114.80417504999787,54393.161871840006 2024-06-04,02:43:28.000,156,11095311,-795,0,1717469007,12780.45095780999,114.81827331000386,54393.11296200001 2024-06-04,02:43:29.000,156,11095323,-795,0,1717469008,12780.49137566999,114.83237157000258,54393.24571728 2024-06-04,02:43:30.000,156,11095319,-795,0,1717469009,12780.43748519,114.86056809000002,54393.18982032 2024-06-04,02:43:31.000,156,11095395,-795,0,1717469010,12780.39033101999,114.91696113000216,54393.2177688 2024-06-04,02:43:32.000,156,11095321,-795,0,1717469011,12780.383594709994,114.93105939000088,54393.18283320001 2024-06-04,02:43:33.000,156,11095343,-795,0,1717469012,12780.39033101999,114.97335417000431,54393.161871840006 2024-06-04,02:43:34.000,156,11095361,-795,0,1717469013,12780.43074887999,114.99450156000239,54393.329562720006 2024-06-04,02:43:35.000,156,11095381,-795,0,1717469014,12780.403803639994,115.0579437300039,54393.30161424001 2024-06-04,02:43:36.000,156,11095339,-795,0,1717469015,12780.403803639994,115.08614025000134,54393.25270440001 2024-06-04,02:43:37.000,156,11095370,-795,0,1717469016,12780.376858399999,115.10728763999941,54393.23174304001 2024-06-04,02:43:38.000,156,11095241,-795,0,1717469017,12780.363385779994,115.12843503000477,54393.32257560001 2024-06-04,02:43:39.000,156,11095347,-795,0,1717469018,12780.322967919994,115.1566315500022,54393.31558848 2024-06-04,02:43:40.000,156,11095358,-795,0,1717469019,12780.309495299989,115.14958242000284,54393.3575112 2024-06-04,02:43:41.000,156,11095388,-795,0,1717469020,12780.269077439989,115.21302459000435,54393.24571728 2024-06-04,02:43:42.000,156,11095377,-795,0,1717469021,12780.235395889998,115.22712285000307,54393.259691520005 2024-06-04,02:43:43.000,156,11095373,-795,0,1717469022,12780.228659579989,115.22712285000307,54393.30161424001 2024-06-04,02:43:44.000,156,11095349,-795,0,1717469023,12780.201714339993,115.26941762999923,54393.32257560001 2024-06-04,02:43:45.000,156,11095354,-795,0,1717469024,12780.201714339993,115.28351588999794,54393.3924468 2024-06-04,02:43:46.000,156,11095348,-795,0,1717469025,12780.181505409993,115.33285980000073,54393.36449832 2024-06-04,02:43:47.000,156,11095367,-795,0,1717469026,12780.080460759993,115.35400718999881,54393.18982032 2024-06-04,02:43:48.000,156,11095381,-795,0,1717469027,12780.053515519998,115.36105631999817,54393.15488472001 2024-06-04,02:43:49.000,156,11095303,-795,0,1717469028,12780.073724449998,115.3681054500048,54393.16885896 2024-06-04,02:43:50.000,156,11095374,-795,0,1717469029,12780.093933379998,115.36105631999817,54393.31558848 2024-06-04,02:43:51.000,156,11095366,-795,0,1717469030,12780.060251829993,115.41744936000032,54393.161871840006 2024-06-04,02:43:52.000,156,11095341,-795,0,1717469031,12780.073724449998,115.38220371000352,54393.29462712 2024-06-04,02:43:53.000,156,11095338,-795,0,1717469032,12780.100669689993,115.4033511000016,54393.30161424001 2024-06-04,02:43:54.000,156,11095290,-795,0,1717469033,12780.026570280002,115.42449848999968,54393.259691520005 2024-06-04,02:43:55.000,156,11095339,-795,0,1717469034,12779.999625039993,115.44564587999776,54393.18283320001 2024-06-04,02:43:56.000,156,11095406,-795,0,1717469035,12779.959207179993,115.44564587999776,54393.20379456001 2024-06-04,02:43:57.000,156,11095391,-795,0,1717469036,12779.925525630002,115.44564587999776,54393.02212944 2024-06-04,02:43:58.000,156,11095391,-795,0,1717469037,12779.885107770002,115.41744936000032,54393.05706504 2024-06-04,02:43:59.000,156,11095333,-795,0,1717469038,12779.972679799997,115.3681054500048,54393.210781680005 2024-06-04,02:44:00.000,156,11095314,-795,0,1717469039,12779.979416109993,115.34695805999945,54393.18283320001 2024-06-04,02:44:01.000,156,11095371,-795,0,1717469040,12780.013097659998,115.38220371000352,54393.15488472001 2024-06-04,02:44:02.000,156,11095295,-795,0,1717469041,12779.965943490002,115.36105631999817,54393.092000640005 2024-06-04,02:44:03.000,156,11095367,-795,0,1717469042,12779.898580389992,115.3681054500048,54392.95225824 2024-06-04,02:44:04.000,156,11095342,-795,0,1717469043,12779.912053009997,115.37515458000416,54392.94527112001 2024-06-04,02:44:05.000,156,11095333,-795,0,1717469044,12779.912053009997,115.44564587999776,54392.98719384001 2024-06-04,02:44:06.000,156,11095334,-795,0,1717469045,12779.905316700002,115.55843196000205,54392.98719384001 2024-06-04,02:44:07.000,156,11095343,-795,0,1717469046,12779.986152420002,115.69941456000379,54392.85443856 2024-06-04,02:44:08.000,156,11095367,-795,0,1717469047,12780.174769099998,115.6853162999978,54392.84046432 2024-06-04,02:44:09.000,156,11095344,-795,0,1717469048,12780.39706733,115.60072673999821,54392.95225824 2024-06-04,02:44:10.000,156,11095313,-795,0,1717469049,12780.37012208999,115.47384240000247,54393.05007792 2024-06-04,02:44:11.000,156,11095324,-795,0,1717469050,12780.41727626,115.42449848999968,54393.0780264 2024-06-04,02:44:12.000,156,11095392,-795,0,1717469051,12780.41727626,115.44564587999776,54393.12693624 2024-06-04,02:44:13.000,156,11095330,-795,0,1717469052,12780.356649469999,115.45974414000375,54393.0780264 2024-06-04,02:44:14.000,156,11095336,-795,0,1717469053,12780.39706733,115.52318630999798,54393.23174304001 2024-06-04,02:44:15.000,156,11095367,-795,0,1717469054,12780.484639359995,115.51613717999862,54393.3924468 2024-06-04,02:44:16.000,156,11095308,-795,0,1717469055,12780.49811198,115.54433370000334,54393.308601360004 2024-06-04,02:44:17.000,156,11095377,-795,0,1717469056,12780.525057219995,115.5513828300027,54393.308601360004 2024-06-04,02:44:18.000,156,11095335,-795,0,1717469057,12780.525057219995,115.5513828300027,54393.25270440001 2024-06-04,02:44:19.000,156,11095363,-795,0,1717469058,12780.63957449,115.58662847999949,54393.308601360004 2024-06-04,02:44:20.000,156,11095359,-795,0,1717469059,12780.63283817999,115.64302152000164,54393.29462712 2024-06-04,02:44:21.000,156,11095402,-795,0,1717469060,12780.646310799995,115.65711978000036,54393.32257560001 2024-06-04,02:44:22.000,156,11095337,-795,0,1717469061,12780.65978342,115.65711978000036,54393.23873016 2024-06-04,02:44:23.000,156,11095361,-795,0,1717469062,12780.71367389999,115.65711978000036,54393.27366576001 2024-06-04,02:44:24.000,156,11095329,-795,0,1717469063,12780.787773309996,115.650070650001,54393.378472560005 2024-06-04,02:44:25.000,156,11095347,-795,0,1717469064,12780.868609029996,115.67826716999843,54393.378472560005 2024-06-04,02:44:26.000,156,11095261,-795,0,1717469065,12780.929235819996,115.67826716999843,54393.329562720006 2024-06-04,02:44:27.000,156,11095300,-795,0,1717469066,12780.834927479991,115.72056195000187,54393.18982032 2024-06-04,02:44:28.000,156,11095333,-795,0,1717469067,12780.922499510001,115.69941456000379,54393.26667864 2024-06-04,02:44:29.000,156,11095372,-795,0,1717469068,12780.989862609997,115.70646369000315,54393.26667864 2024-06-04,02:44:30.000,156,11095371,-795,0,1717469069,12781.050489399997,115.74170933999994,54393.329562720006 2024-06-04,02:44:31.000,156,11095413,-795,0,1717469070,12781.151534049997,115.72056195000187,54393.3924468 2024-06-04,02:44:32.000,156,11095397,-795,0,1717469071,12781.124588810002,115.7135128200025,54393.39943392001 2024-06-04,02:44:33.000,156,11095383,-795,0,1717469072,12781.191951909997,115.69941456000379,54393.32257560001 2024-06-04,02:44:34.000,156,11095332,-795,0,1717469073,12781.151534049997,115.7487584699993,54393.1478976 2024-06-04,02:44:35.000,156,11095385,-795,0,1717469074,12781.212160839998,115.77695499000401,54393.23174304001 2024-06-04,02:44:36.000,156,11095378,-795,0,1717469075,12781.225633460002,115.77695499000401,54393.259691520005 2024-06-04,02:44:37.000,156,11095346,-795,0,1717469076,12781.292996559998,115.7487584699993,54393.1478976 2024-06-04,02:44:38.000,156,11095395,-795,0,1717469077,12781.286260249988,115.7487584699993,54393.140910480004 2024-06-04,02:44:39.000,156,11095329,-795,0,1717469078,12781.340150729993,115.77695499000401,54393.34353696 2024-06-04,02:44:40.000,156,11095353,-795,0,1717469079,12781.373832279998,115.76990586000466,54393.37148544001 2024-06-04,02:44:51.000,156,11095360,-795,0,1717469090,12781.333414419998,115.95318324000255,54393.17584608 2024-06-04,02:44:52.000,156,11095325,-795,0,1717469091,12781.279523939993,115.90383932999976,54393.1478976 2024-06-04,02:44:53.000,156,11095366,-795,0,1717469092,12781.340150729993,115.88974107000104,54393.19680744 2024-06-04,02:44:54.000,156,11095359,-795,0,1717469093,12781.427722759989,115.90383932999976,54393.3575112 2024-06-04,02:44:55.000,156,11095362,-795,0,1717469094,12781.508558479989,115.88269194000168,54393.3575112 2024-06-04,02:44:56.000,156,11095317,-795,0,1717469095,12781.528767409989,115.87564281000232,54393.37148544001 2024-06-04,02:44:57.000,156,11095351,-795,0,1717469096,12781.575921579999,115.88269194000168,54393.32257560001 2024-06-04,02:44:58.000,156,11095367,-795,0,1717469097,12781.63654837,115.87564281000232,54393.462318 2024-06-04,02:44:59.000,156,11095353,-795,0,1717469098,12781.60960312999,115.85449542000424,54393.26667864 2024-06-04,02:45:00.000,156,11095372,-795,0,1717469099,12781.69043884999,115.90383932999976,54393.46930512001 2024-06-04,02:45:01.000,156,11095401,-795,0,1717469100,12781.764538259995,115.93908498000383,54393.49026648001 2024-06-04,02:45:02.000,156,11095398,-795,0,1717469101,12781.71738409,115.9602323700019,54393.50424072 2024-06-04,02:45:03.000,156,11095351,-795,0,1717469102,12781.79821981,116.00252714999806,54393.51122784 2024-06-04,02:45:04.000,156,11095375,-795,0,1717469103,12781.845373979995,116.0095762800047,54393.58808616001 2024-06-04,02:45:05.000,156,11095332,-795,0,1717469104,12781.89926446,116.06596931999957,54393.56712480001 2024-06-04,02:45:06.000,156,11095373,-795,0,1717469105,12781.91273707999,116.07301844999893,54393.6020604 2024-06-04,02:45:07.000,156,11095350,-795,0,1717469106,12781.87905553,116.12941149000108,54393.43436952 2024-06-04,02:45:08.000,156,11095308,-795,0,1717469107,12781.95315493999,116.15760800999851,54393.497253600006 2024-06-04,02:45:09.000,156,11095369,-795,0,1717469108,12782.074408519991,116.15760800999851,54393.6020604 2024-06-04,02:45:10.000,156,11095338,-795,0,1717469109,12782.101353760001,116.18580453000322,54393.63000888 2024-06-04,02:45:11.000,156,11095347,-795,0,1717469110,12782.182189480001,116.17875540000387,54393.72782856 2024-06-04,02:45:12.000,156,11095357,-795,0,1717469111,12782.175453169992,116.23514843999874,54393.7418028 2024-06-04,02:45:13.000,156,11095357,-795,0,1717469112,12782.168716859996,116.23514843999874,54393.713854320005 2024-06-04,02:45:14.000,156,11095347,-795,0,1717469113,12782.236079959992,116.26334496000345,54393.67891872 2024-06-04,02:45:15.000,156,11095334,-795,0,1717469114,12782.215871029992,116.27744322000217,54393.6020604 2024-06-04,02:45:16.000,156,11095361,-795,0,1717469115,12782.155244239992,116.2421975699981,54393.546163440005 2024-06-04,02:45:17.000,156,11095359,-795,0,1717469116,12782.188925789997,116.27039409000281,54393.46930512001 2024-06-04,02:45:18.000,156,11095364,-795,0,1717469117,12782.215871029992,116.27744322000217,54393.42039528001 2024-06-04,02:45:19.000,156,11095371,-795,0,1717469118,12782.195662099992,116.3056397399996,54393.53917632001 2024-06-04,02:45:20.000,156,11095373,-795,0,1717469119,12782.242816270002,116.31268886999896,54393.69289296 2024-06-04,02:45:21.000,156,11095333,-795,0,1717469120,12782.215871029992,116.33383626000432,54393.69289296 2024-06-04,02:45:22.000,156,11095327,-795,0,1717469121,12782.229343649997,116.3549836500024,54393.69289296 2024-06-04,02:45:23.000,156,11095389,-795,0,1717469122,12782.209134719997,116.39022929999919,54393.57411192 2024-06-04,02:45:24.000,156,11095307,-795,0,1717469123,12782.215871029992,116.38318016999983,54393.664944480006 2024-06-04,02:45:25.000,156,11095351,-795,0,1717469124,12782.242816270002,116.43957321000198,54393.67891872 2024-06-04,02:45:26.000,156,11095317,-795,0,1717469125,12782.222607340002,116.4536714700007,54393.79071264 2024-06-04,02:45:27.000,156,11095340,-795,0,1717469126,12782.215871029992,116.46072060000006,54393.67891872 2024-06-04,02:45:28.000,156,11095316,-795,0,1717469127,12782.182189480001,116.44662234000134,54393.52520208 2024-06-04,02:45:29.000,156,11095326,-795,0,1717469128,12782.161980550001,116.49596625000413,54393.643983120004 2024-06-04,02:45:30.000,156,11095394,-795,0,1717469129,12782.242816270002,116.48891712000477,54393.83962248 2024-06-04,02:45:31.000,156,11095386,-795,0,1717469130,12782.263025200002,116.54531015999964,54393.78372552001 2024-06-04,02:45:32.000,156,11095310,-795,0,1717469131,12782.182189480001,116.57350668000436,54393.70686720001 2024-06-04,02:45:33.000,156,11095347,-795,0,1717469132,12782.249552579997,116.57350668000436,54393.74878992 2024-06-04,02:45:34.000,156,11095349,-795,0,1717469133,12782.296706749992,116.6017032000018,54393.86058384 2024-06-04,02:45:35.000,156,11095323,-795,0,1717469134,12782.310179369997,116.6017032000018,54393.930455040005 2024-06-04,02:45:36.000,156,11095364,-795,0,1717469135,12782.283234130002,116.61580146000051,54393.986352 2024-06-04,02:45:37.000,156,11095366,-795,0,1717469136,12782.343860920002,116.65104711000458,54393.97237776001 2024-06-04,02:45:38.000,156,11095363,-795,0,1717469137,12782.370806159997,116.65104711000458,54393.92346792001 2024-06-04,02:45:39.000,156,11095367,-795,0,1717469138,12782.411224019997,116.65809624000394,54393.96539064 2024-06-04,02:45:40.000,156,11095372,-795,0,1717469139,12782.397751399993,116.78498057999968,54393.881545200005 2024-06-04,02:45:41.000,156,11095368,-795,0,1717469140,12782.519004979993,116.74268580000353,54393.92346792001 2024-06-04,02:45:42.000,156,11095334,-795,0,1717469141,12782.431432949998,116.77793145000032,54393.9164808 2024-06-04,02:45:43.000,156,11095349,-795,0,1717469142,12782.384278780002,116.7990788399984,54393.97237776001 2024-06-04,02:45:44.000,156,11095350,-795,0,1717469143,12782.478587119993,116.84137362000183,54393.99333912001 2024-06-04,02:45:45.000,156,11095365,-795,0,1717469144,12782.519004979993,116.84137362000183,54394.04224896001 2024-06-04,02:45:46.000,156,11095326,-795,0,1717469145,12782.505532359988,116.86252100999991,54394.000326240006 2024-06-04,02:45:47.000,156,11095385,-795,0,1717469146,12782.539213909993,116.84137362000183,54394.04224896001 2024-06-04,02:45:48.000,156,11095357,-795,0,1717469147,12782.485323430003,116.85547188000055,54393.93744216 2024-06-04,02:45:49.000,156,11095377,-795,0,1717469148,12782.525741289988,116.87661926999863,54393.90949368 2024-06-04,02:45:50.000,156,11095403,-795,0,1717469149,12782.579631769993,116.93301231000078,54394.03526184 2024-06-04,02:45:51.000,156,11095321,-795,0,1717469150,12782.646994869989,116.89776666000398,54394.08417168 2024-06-04,02:45:52.000,156,11095381,-795,0,1717469151,12782.566159149988,116.92596318000142,54394.049236080005 2024-06-04,02:45:53.000,156,11095334,-795,0,1717469152,12782.572895459998,116.89071753000462,54394.03526184 2024-06-04,02:45:54.000,156,11095319,-795,0,1717469153,12782.485323430003,116.93301231000078,54393.85359672001 2024-06-04,02:45:55.000,156,11095349,-795,0,1717469154,12782.572895459998,116.92596318000142,54394.00731336 2024-06-04,02:45:56.000,156,11095348,-795,0,1717469155,12782.478587119993,116.92596318000142,54393.95141640001 2024-06-04,02:45:57.000,156,11095325,-795,0,1717469156,12782.417960329993,116.94006144000014,54393.881545200005 2024-06-04,02:45:58.000,156,11095339,-795,0,1717469157,12782.424696640002,116.92596318000142,54393.90250656001 2024-06-04,02:45:59.000,156,11095345,-795,0,1717469158,12782.431432949998,116.94006144000014,54394.0562232 2024-06-04,02:46:00.000,156,11095362,-795,0,1717469159,12782.411224019997,116.96120882999821,54394.03526184 2024-06-04,02:46:01.000,156,11095344,-795,0,1717469160,12782.397751399993,116.94006144000014,54394.02827472 2024-06-04,02:46:02.000,156,11095318,-795,0,1717469161,12782.330388299997,116.96120882999821,54394.00731336 2024-06-04,02:46:03.000,156,11095327,-795,0,1717469162,12782.236079959992,117.00350361000164,54393.90949368 2024-06-04,02:46:04.000,156,11095380,-795,0,1717469163,12782.182189480001,117.010552740001,54393.92346792001 2024-06-04,02:46:05.000,156,11095365,-795,0,1717469164,12782.202398410001,117.010552740001,54394.04224896001 2024-06-04,02:46:06.000,156,11095377,-795,0,1717469165,12782.087881139996,117.09514230000059,54394.02827472 2024-06-04,02:46:07.000,156,11095363,-795,0,1717469166,12781.993572799991,117.08104404000187,54393.986352 2024-06-04,02:46:08.000,156,11095318,-795,0,1717469167,12781.95315493999,117.13038795000466,54393.96539064 2024-06-04,02:46:09.000,156,11095334,-795,0,1717469168,12781.89926446,117.13038795000466,54394.06321032 2024-06-04,02:46:10.000,156,11095387,-795,0,1717469169,12781.825165049995,117.17268273000082,54394.07019744001 2024-06-04,02:46:11.000,156,11095370,-795,0,1717469170,12781.744329329995,117.20087924999825,54393.95840352 2024-06-04,02:46:12.000,156,11095393,-795,0,1717469171,12781.60960312999,117.24317403000168,54393.8466096 2024-06-04,02:46:13.000,156,11095375,-795,0,1717469172,12781.542240029994,117.26432141999976,54393.86757096 2024-06-04,02:46:14.000,156,11095350,-795,0,1717469173,12781.542240029994,117.26432141999976,54393.930455040005 2024-06-04,02:46:15.000,156,11095374,-795,0,1717469174,12781.495085859999,117.23612490000232,54393.94442928001 2024-06-04,02:46:16.000,156,11095373,-795,0,1717469175,12781.279523939993,117.27841967999848,54393.62302176 2024-06-04,02:46:17.000,156,11095330,-795,0,1717469176,12781.373832279998,117.23612490000232,54393.85359672001 2024-06-04,02:46:18.000,156,11095319,-795,0,1717469177,12781.319941799993,117.21497751000425,54394.000326240006 2024-06-04,02:46:19.000,156,11095385,-795,0,1717469178,12781.232369769998,117.19383011999889,54393.811674000004 2024-06-04,02:46:20.000,156,11095358,-795,0,1717469179,12781.225633460002,117.17268273000082,54393.93744216 2024-06-04,02:46:21.000,156,11095395,-795,0,1717469180,12781.151534049997,117.11628968999867,54393.979364880004 2024-06-04,02:46:22.000,156,11095366,-795,0,1717469181,12780.962917370001,117.08104404000187,54393.76975128 2024-06-04,02:46:23.000,156,11095384,-795,0,1717469182,12780.962917370001,117.01760187000036,54393.86757096 2024-06-04,02:46:24.000,156,11095325,-795,0,1717469183,12780.949444749996,116.96120882999821,54393.986352 2024-06-04,02:46:25.000,156,11095337,-795,0,1717469184,12780.902290580001,116.90481579000334,54393.95840352 2024-06-04,02:46:26.000,156,11095343,-795,0,1717469185,12780.75409175999,116.89776666000398,54393.96539064 2024-06-04,02:46:27.000,156,11095370,-795,0,1717469186,12780.666519729995,116.83432449000247,54393.68590584001 2024-06-04,02:46:28.000,156,11095345,-795,0,1717469187,12780.605892939995,116.80612796999776,54393.73481568001 2024-06-04,02:46:29.000,156,11095372,-795,0,1717469188,12780.525057219995,116.74973493000289,54393.69988008 2024-06-04,02:46:30.000,156,11095386,-795,0,1717469189,12780.525057219995,116.79202970999904,54393.78372552001 2024-06-04,02:46:31.000,156,11095413,-795,0,1717469190,12780.51832091,116.70744014999946,54393.85359672001 2024-06-04,02:46:32.000,156,11095322,-795,0,1717469191,12780.403803639994,116.71448927999882,54393.7418028 2024-06-04,02:46:33.000,156,11095378,-795,0,1717469192,12780.383594709994,116.68629276000138,54393.72084144 2024-06-04,02:46:34.000,156,11095341,-795,0,1717469193,12780.322967919994,116.70744014999946,54393.74878992 2024-06-04,02:46:35.000,156,11095352,-755,0,1717469194,12780.322967919994,116.70744014999946,54393.643983120004 2024-06-04,02:46:36.000,156,11095268,-795,0,1717469195,12780.296022679999,116.70744014999946,54393.68590584001 2024-06-04,02:46:37.000,156,11095363,-795,0,1717469196,12780.309495299989,116.72858754000481,54393.58109904 2024-06-04,02:46:38.000,156,11095355,-795,0,1717469197,12780.262341129994,116.77088232000096,54393.56712480001 2024-06-04,02:46:39.000,156,11095323,-795,0,1717469198,12780.34991315999,116.80612796999776,54393.70686720001 2024-06-04,02:46:40.000,156,11095300,-795,0,1717469199,12780.376858399999,116.8131771000044,54393.65795736001 2024-06-04,02:46:41.000,156,11095343,-795,0,1717469200,12780.403803639994,116.82727536000311,54393.68590584001 2024-06-04,02:46:42.000,156,11095357,-795,0,1717469201,12780.39706733,116.84137362000183,54393.664944480006 2024-06-04,02:46:43.000,156,11095388,-795,0,1717469202,12780.403803639994,116.86957013999927,54393.65097024 2024-06-04,02:46:44.000,156,11095343,-795,0,1717469203,12780.376858399999,116.91891405000206,54393.50424072 2024-06-04,02:46:45.000,156,11095342,-795,0,1717469204,12780.39033101999,116.95415969999885,54393.53917632001 2024-06-04,02:46:46.000,156,11095365,-795,0,1717469205,12780.47790305,117.00350361000164,54393.61603464001 2024-06-04,02:46:47.000,156,11095309,-795,0,1717469206,12780.565475079995,117.010552740001,54393.6719316 2024-06-04,02:46:48.000,156,11095354,-795,0,1717469207,12780.55873877,117.0457983899978,54393.643983120004 2024-06-04,02:46:49.000,156,11095320,-795,0,1717469208,12780.565475079995,117.11628968999867,54393.56013768 2024-06-04,02:46:50.000,156,11095337,-795,0,1717469209,12780.61262924999,117.09514230000059,54393.63000888 2024-06-04,02:46:51.000,156,11095405,-795,0,1717469210,12780.646310799995,117.17973186000017,54393.56013768 2024-06-04,02:46:52.000,156,11095372,-795,0,1717469211,12780.63957449,117.22907577000296,54393.476292240004 2024-06-04,02:46:53.000,156,11095344,-795,0,1717469212,12780.61262924999,117.20087924999825,54393.462318 2024-06-04,02:46:54.000,156,11095352,-795,0,1717469213,12780.69346496999,117.2572722900004,54393.5321892 2024-06-04,02:46:55.000,156,11095356,-795,0,1717469214,12780.747355449996,117.30661620000319,54393.65795736001 2024-06-04,02:46:56.000,156,11095317,-795,0,1717469215,12780.67325603999,117.29956707000383,54393.58109904 2024-06-04,02:46:57.000,156,11095331,-795,0,1717469216,12780.69346496999,117.27137054999912,54393.58808616001 2024-06-04,02:46:58.000,156,11095353,-795,0,1717469217,12780.72041021,117.32071446000191,54393.76975128 2024-06-04,02:46:59.000,156,11095341,-795,0,1717469218,12780.727146519996,117.32776359000127,54393.7418028 2024-06-04,02:47:00.000,156,11095364,-795,0,1717469219,12780.727146519996,117.34891097999935,54393.80468688001 2024-06-04,02:47:01.000,156,11095379,-795,0,1717469220,12780.70020128,117.36300923999806,54393.63699600001 2024-06-04,02:47:02.000,156,11095367,-795,0,1717469221,12780.65978342,117.33481272000063,54393.73481568001 2024-06-04,02:47:03.000,156,11095378,-795,0,1717469222,12780.666519729995,117.38415663000342,54393.73481568001 2024-06-04,02:47:04.000,156,11095375,-795,0,1717469223,12780.67325603999,117.3700583700047,54393.85359672001 2024-06-04,02:47:05.000,156,11095390,-795,0,1717469224,12780.67999235,117.38415663000342,54393.8466096 2024-06-04,02:47:06.000,156,11095378,-795,0,1717469225,12780.626101869995,117.38415663000342,54393.78372552001 2024-06-04,02:47:07.000,156,11095371,-795,0,1717469226,12780.585684009995,117.39825489000214,54393.72084144 2024-06-04,02:47:08.000,156,11095380,-795,0,1717469227,12780.565475079995,117.36300923999806,54393.65097024 2024-06-04,02:47:09.000,156,11095342,-795,0,1717469228,12780.55873877,117.43350053999893,54393.72782856 2024-06-04,02:47:10.000,156,11095328,-795,0,1717469229,12780.53852984,117.42645140999957,54393.832635360006 2024-06-04,02:47:11.000,156,11095382,-795,0,1717469230,12780.53852984,117.42645140999957,54393.86058384 2024-06-04,02:47:12.000,156,11095344,-795,0,1717469231,12780.49137566999,117.44054966999829,54393.81866112 2024-06-04,02:47:13.000,156,11095365,-795,0,1717469232,12780.45095780999,117.47579532000236,54393.75577704001 2024-06-04,02:47:14.000,156,11095326,-795,0,1717469233,12780.403803639994,117.468746190003,54393.74878992 2024-06-04,02:47:15.000,156,11095334,-795,0,1717469234,12780.43748519,117.44054966999829,54393.7418028 2024-06-04,02:47:16.000,156,11095364,-795,0,1717469235,12780.39706733,117.42645140999957,54393.76975128 2024-06-04,02:47:17.000,156,11095369,-795,0,1717469236,12780.363385779994,117.42645140999957,54393.69289296 2024-06-04,02:47:18.000,156,11095322,-795,0,1717469237,12780.322967919994,117.41235315000085,54393.6020604 2024-06-04,02:47:19.000,156,11095379,-795,0,1717469238,12780.356649469999,117.4053040200015,54393.595073280005 2024-06-04,02:47:20.000,156,11095334,-795,0,1717469239,12780.383594709994,117.42645140999957,54393.70686720001 2024-06-04,02:47:21.000,156,11095328,-795,0,1717469240,12780.41727626,117.44054966999829,54393.69988008 2024-06-04,02:47:22.000,156,11095392,-795,0,1717469241,12780.383594709994,117.43350053999893,54393.72084144 2024-06-04,02:47:23.000,156,11095374,-795,0,1717469242,12780.363385779994,117.47579532000236,54393.546163440005 2024-06-04,02:47:24.000,156,11095335,-795,0,1717469243,12780.322967919994,117.45464793000428,54393.53917632001 2024-06-04,02:47:25.000,156,11095329,-795,0,1717469244,12780.41053994999,117.45464793000428,54393.643983120004 2024-06-04,02:47:26.000,156,11095353,-795,0,1717469245,12780.47116673999,117.44054966999829,54393.7418028 2024-06-04,02:47:27.000,156,11095353,-795,0,1717469246,12780.45769412,117.51809009999852,54393.69289296 2024-06-04,02:47:28.000,156,11095371,-795,0,1717469247,12780.464430429995,117.49694271000044,54393.65795736001 2024-06-04,02:47:29.000,156,11095325,-795,0,1717469248,12780.51832091,117.52513922999788,54393.79071264 2024-06-04,02:47:30.000,156,11095365,-795,0,1717469249,12780.49137566999,117.51809009999852,54393.45533088 2024-06-04,02:47:31.000,156,11095325,-795,0,1717469250,12780.53852984,117.5674340100013,54393.68590584001 2024-06-04,02:47:32.000,156,11095323,-795,0,1717469251,12780.51158459999,117.6026796599981,54393.58808616001 2024-06-04,02:47:33.000,156,11095323,-795,0,1717469252,12780.61936556,117.65202357000089,54393.51122784 2024-06-04,02:47:34.000,156,11095351,-795,0,1717469253,12780.65304710999,117.74366225999984,54393.664944480006 2024-06-04,02:47:35.000,156,11095343,-795,0,1717469254,12780.65978342,117.82120269000006,54393.762764160005 2024-06-04,02:47:36.000,156,11095375,-795,0,1717469255,12780.53852984,117.8141535600007,54393.7418028 2024-06-04,02:47:37.000,156,11095327,-795,0,1717469256,12780.51158459999,117.84235007999814,54393.65097024 2024-06-04,02:47:38.000,156,11095316,-795,0,1717469257,12780.59242031999,117.84235007999814,54393.86058384 2024-06-04,02:47:39.000,156,11095343,-795,0,1717469258,12780.59242031999,117.8634974700035,54393.85359672001 2024-06-04,02:47:40.000,156,11095319,-795,0,1717469259,12780.605892939995,117.87759573000221,54393.6719316 2024-06-04,02:47:41.000,156,11095317,-795,0,1717469260,12780.67999235,117.92693963999773,54393.81866112 2024-06-04,02:47:42.000,156,11095360,-795,0,1717469261,12780.67325603999,117.88464486000157,54393.70686720001 2024-06-04,02:47:43.000,156,11095400,-795,0,1717469262,12780.727146519996,117.93398877000436,54393.86757096 2024-06-04,02:47:44.000,156,11095363,-795,0,1717469263,12780.787773309996,117.94103790000372,54393.92346792001 2024-06-04,02:47:45.000,156,11095331,-795,0,1717469264,12780.781037,117.94103790000372,54393.80468688001 2024-06-04,02:47:46.000,156,11095320,-795,0,1717469265,12780.895554269991,118.00448006999795,54393.930455040005 2024-06-04,02:47:47.000,156,11095355,-795,0,1717469266,12780.848400099996,118.01152920000459,54393.88853232 2024-06-04,02:47:48.000,156,11095377,-795,0,1717469267,12780.80124593,118.04677485000138,54393.82564824001 2024-06-04,02:47:49.000,156,11095344,-795,0,1717469268,12780.848400099996,118.06792223999946,54393.80468688001 2024-06-04,02:47:50.000,156,11095324,-795,0,1717469269,12780.909026889996,118.10316789000353,54393.979364880004 2024-06-04,02:48:01.000,156,11095307,-795,0,1717469280,12780.929235819996,118.23005222999927,54394.147055760004 2024-06-04,02:48:02.000,156,11095380,-795,0,1717469281,12780.861872720001,118.24415048999799,54394.08417168 2024-06-04,02:48:03.000,156,11095323,-795,0,1717469282,12780.807982239996,118.20185571000184,54393.99333912001 2024-06-04,02:48:04.000,156,11095323,-795,0,1717469283,12780.828191169996,118.21595397000056,54393.97237776001 2024-06-04,02:48:05.000,156,11095358,-795,0,1717469284,12780.875345339991,118.23710135999863,54394.11910728001 2024-06-04,02:48:06.000,156,11095370,-795,0,1717469285,12780.875345339991,118.2723470100027,54394.098145920005 2024-06-04,02:48:07.000,156,11095383,-795,0,1717469286,12780.861872720001,118.25824875000399,54394.000326240006 2024-06-04,02:48:08.000,156,11095341,-795,0,1717469287,12780.895554269991,118.3075926599995,54394.098145920005 2024-06-04,02:48:09.000,156,11095330,-795,0,1717469288,12780.861872720001,118.30054353000014,54393.986352 2024-06-04,02:48:10.000,156,11095390,-795,0,1717469289,12780.942708440001,118.3075926599995,54394.08417168 2024-06-04,02:48:11.000,156,11095329,-795,0,1717469290,12780.983126300001,118.33578918000421,54394.06321032 2024-06-04,02:48:12.000,156,11095346,-795,0,1717469291,12780.922499510001,118.43447700000252,54393.99333912001 2024-06-04,02:48:13.000,156,11095317,-795,0,1717469292,12781.043753090002,118.49087004000467,54394.02128760001 2024-06-04,02:48:14.000,156,11095351,-795,0,1717469293,12781.097643569992,118.56136133999826,54394.098145920005 2024-06-04,02:48:15.000,156,11095359,-795,0,1717469294,12781.252578699998,118.5543122099989,54394.18897848001 2024-06-04,02:48:16.000,156,11095357,-795,0,1717469295,12781.245842390003,118.54021395000018,54394.07718456 2024-06-04,02:48:17.000,156,11095336,-795,0,1717469296,12781.292996559998,118.5543122099989,54394.03526184 2024-06-04,02:48:18.000,156,11095365,-795,0,1717469297,12781.427722759989,118.54726307999954,54394.2309012 2024-06-04,02:48:19.000,156,11095324,-795,0,1717469298,12781.340150729993,118.5543122099989,54394.09115880001 2024-06-04,02:48:20.000,156,11095417,-795,0,1717469299,12781.447931689989,118.5543122099989,54394.335708000006 2024-06-04,02:48:21.000,156,11095379,-795,0,1717469300,12781.495085859999,118.51201743000274,54394.447501919996 2024-06-04,02:48:22.000,156,11095369,-795,0,1717469301,12781.501822169994,118.52611569000146,54394.39160496 2024-06-04,02:48:23.000,156,11095373,-795,0,1717469302,12781.542240029994,118.49087004000467,54394.49641176001 2024-06-04,02:48:24.000,156,11095366,-795,0,1717469303,12781.481613239994,118.54726307999954,54394.41256632 2024-06-04,02:48:25.000,156,11095344,-795,0,1717469304,12781.623075749994,118.54021395000018,54394.67807688 2024-06-04,02:48:26.000,156,11095330,-795,0,1717469305,12781.575921579999,118.57545960000425,54394.60820568 2024-06-04,02:48:27.000,156,11095370,-795,0,1717469306,12781.69717516,118.53316482000082,54394.57327008001 2024-06-04,02:48:28.000,156,11095330,-795,0,1717469307,12781.77127456999,118.56136133999826,54394.53134736 2024-06-04,02:48:29.000,156,11095366,-795,0,1717469308,12781.79148349999,118.53316482000082,54394.52436024001 2024-06-04,02:48:30.000,156,11095372,-795,0,1717469309,12781.91273707999,118.52611569000146,54394.5802572 2024-06-04,02:48:31.000,156,11095377,-795,0,1717469310,12781.95989125,118.43447700000252,54394.279811039996 2024-06-04,02:48:32.000,156,11095367,-795,0,1717469311,12781.97336386999,118.53316482000082,54394.48942464 2024-06-04,02:48:33.000,156,11095336,-795,0,1717469312,12782.067672209996,118.5190665600021,54394.55929584 2024-06-04,02:48:34.000,156,11095350,-795,0,1717469313,12782.209134719997,118.54021395000018,54394.59423144001 2024-06-04,02:48:35.000,156,11095291,-795,0,1717469314,12782.256288889992,118.4203787400038,54394.56628296 2024-06-04,02:48:36.000,156,11095357,-795,0,1717469315,12782.222607340002,118.33578918000421,54394.60820568 2024-06-04,02:48:37.000,156,11095346,-795,0,1717469316,12782.148507929996,118.32874005000485,54394.57327008001 2024-06-04,02:48:38.000,156,11095373,-795,0,1717469317,12782.054199589991,118.35693657000229,54394.64314128001 2024-06-04,02:48:39.000,156,11095333,-795,0,1717469318,12782.081144830001,118.4203787400038,54394.79685792 2024-06-04,02:48:40.000,156,11095358,-795,0,1717469319,12782.027254349996,118.44152613000188,54394.79685792 2024-06-04,02:48:41.000,156,11095369,-795,0,1717469320,12782.00030911,118.49791917000402,54394.782883679996 2024-06-04,02:48:42.000,156,11095284,-795,0,1717469321,12781.91273707999,118.53316482000082,54394.650128400004 2024-06-04,02:48:43.000,156,11095290,-795,0,1717469322,12781.91273707999,118.57545960000425,54394.67807688 2024-06-04,02:48:44.000,156,11095350,-795,0,1717469323,12781.91947339,118.5543122099989,54394.79685792 2024-06-04,02:48:45.000,156,11095367,-795,0,1717469324,12781.91947339,118.5543122099989,54394.768909440005 2024-06-04,02:48:46.000,156,11095345,-795,0,1717469325,12781.91273707999,118.56841047000489,54394.77589656 2024-06-04,02:48:47.000,156,11095314,-795,0,1717469326,12781.89926446,118.58955786000297,54394.84576776 2024-06-04,02:48:48.000,156,11095354,-795,0,1717469327,12781.89252814999,118.58250873000361,54394.76192232001 2024-06-04,02:48:49.000,156,11095347,-795,0,1717469328,12781.93294600999,118.56841047000489,54394.8946776 2024-06-04,02:48:50.000,156,11095306,-795,0,1717469329,12781.89252814999,118.54726307999954,54394.90166472 2024-06-04,02:48:51.000,156,11095394,-795,0,1717469330,12781.825165049995,118.54726307999954,54394.685064 2024-06-04,02:48:52.000,156,11095340,-795,0,1717469331,12781.91947339,118.54021395000018,54394.79685792 2024-06-04,02:48:53.000,156,11095365,-795,0,1717469332,12781.95989125,118.48382090999803,54394.80384504 2024-06-04,02:48:54.000,156,11095377,-795,0,1717469333,12781.95989125,118.54726307999954,54394.87371624 2024-06-04,02:48:55.000,156,11095341,-795,0,1717469334,12782.00030911,118.48382090999803,54394.936600320005 2024-06-04,02:48:56.000,156,11095358,-795,0,1717469335,12781.906000769995,118.50496830000338,54394.84576776 2024-06-04,02:48:57.000,156,11095327,-795,0,1717469336,12781.946418629996,118.47677177999867,54394.77589656 2024-06-04,02:48:58.000,156,11095287,-795,0,1717469337,12781.89926446,118.49087004000467,54394.85275488 2024-06-04,02:48:59.000,156,11095378,-795,0,1717469338,12781.93294600999,118.4062804799978,54394.85974200001 2024-06-04,02:49:00.000,156,11095367,-795,0,1717469339,12781.8588466,118.4556243900006,54394.87371624 2024-06-04,02:49:01.000,156,11095366,-795,0,1717469340,12781.87231921999,118.47677177999867,54394.8946776 2024-06-04,02:49:02.000,156,11095332,-795,0,1717469341,12781.8588466,118.46972264999931,54394.86672912 2024-06-04,02:49:03.000,156,11095359,-755,0,1717469342,12781.93294600999,118.49791917000402,54394.94358744 2024-06-04,02:49:04.000,156,11095387,-795,0,1717469343,12781.986836489996,118.51201743000274,54394.99948440001 2024-06-04,02:49:05.000,156,11095361,-795,0,1717469344,12781.97336386999,118.54021395000018,54395.02044576 2024-06-04,02:49:06.000,156,11095360,-795,0,1717469345,12781.95989125,118.5190665600021,54394.985510160004 2024-06-04,02:49:07.000,156,11095374,-795,0,1717469346,12781.95989125,118.5190665600021,54394.782883679996 2024-06-04,02:49:08.000,156,11095366,-795,0,1717469347,12781.946418629996,118.5543122099989,54394.8946776 2024-06-04,02:49:09.000,156,11095351,-795,0,1717469348,12782.00030911,118.50496830000338,54394.97852304001 2024-06-04,02:49:10.000,156,11095371,-795,0,1717469349,12782.060935900001,118.52611569000146,54395.02044576 2024-06-04,02:49:11.000,156,11095358,-795,0,1717469350,12782.108090069996,118.51201743000274,54395.055381360005 2024-06-04,02:49:12.000,156,11095339,-795,0,1717469351,12782.128298999996,118.52611569000146,54395.03442 2024-06-04,02:49:13.000,156,11095364,-795,0,1717469352,12782.168716859996,118.52611569000146,54395.01345864 2024-06-04,02:49:14.000,156,11095332,-795,0,1717469353,12782.209134719997,118.52611569000146,54395.04839424001 2024-06-04,02:49:15.000,156,11095366,-795,0,1717469354,12782.182189480001,118.5190665600021,54395.02044576 2024-06-04,02:49:16.000,156,11095361,-795,0,1717469355,12782.215871029992,118.52611569000146,54395.006471520006 2024-06-04,02:49:17.000,156,11095397,-795,0,1717469356,12782.175453169992,118.57545960000425,54394.90865184001 2024-06-04,02:49:18.000,156,11095358,-795,0,1717469357,12782.215871029992,118.57545960000425,54394.97852304001 2024-06-04,02:49:19.000,156,11095366,-795,0,1717469358,12782.256288889992,118.58250873000361,54395.006471520006 2024-06-04,02:49:20.000,156,11095357,-795,0,1717469359,12782.384278780002,118.56136133999826,54395.18813664 2024-06-04,02:49:21.000,156,11095362,-795,0,1717469360,12782.404487710002,118.5543122099989,54395.1392268 2024-06-04,02:49:22.000,156,11095361,-795,0,1717469361,12782.370806159997,118.5190665600021,54395.0693556 2024-06-04,02:49:23.000,156,11095336,-795,0,1717469362,12782.283234130002,118.51201743000274,54394.88070336001 2024-06-04,02:49:24.000,156,11095294,-795,0,1717469363,12782.357333539992,118.50496830000338,54394.95756168001 2024-06-04,02:49:25.000,156,11095374,-795,0,1717469364,12782.411224019997,118.54726307999954,54395.07634272001 2024-06-04,02:49:26.000,156,11095352,-795,0,1717469365,12782.384278780002,118.51201743000274,54395.174162400006 2024-06-04,02:49:27.000,156,11095379,-795,0,1717469366,12782.343860920002,118.5190665600021,54395.08332984 2024-06-04,02:49:28.000,156,11095371,-795,0,1717469367,12782.350597229997,118.49791917000402,54395.14621392001 2024-06-04,02:49:29.000,156,11095298,-795,0,1717469368,12782.384278780002,118.49087004000467,54395.19512376001 2024-06-04,02:49:30.000,156,11095319,-795,0,1717469369,12782.411224019997,118.46972264999931,54395.19512376001 2024-06-04,02:49:31.000,156,11095359,-795,0,1717469370,12782.391015089997,118.49791917000402,54395.16018816 2024-06-04,02:49:32.000,156,11095327,-795,0,1717469371,12782.323651990002,118.51201743000274,54394.9645488 2024-06-04,02:49:33.000,156,11095348,-795,0,1717469372,12782.377542469992,118.46267351999995,54394.97852304001 2024-06-04,02:49:34.000,156,11095363,-795,0,1717469373,12782.377542469992,118.47677177999867,54395.174162400006 2024-06-04,02:49:35.000,156,11095394,-795,0,1717469374,12782.471850809998,118.46267351999995,54395.29993056 2024-06-04,02:49:36.000,156,11095354,-795,0,1717469375,12782.424696640002,118.46972264999931,54395.24403360001 2024-06-04,02:49:37.000,156,11095337,-795,0,1717469376,12782.465114500003,118.47677177999867,54395.21608512001 2024-06-04,02:49:38.000,156,11095339,-795,0,1717469377,12782.512268669998,118.50496830000338,54395.31390480001 2024-06-04,02:49:39.000,156,11095349,-795,0,1717469378,12782.572895459998,118.48382090999803,54395.29993056 2024-06-04,02:49:40.000,156,11095358,-795,0,1717469379,12782.593104389998,118.48382090999803,54395.26499496001 2024-06-04,02:49:41.000,156,11095316,-795,0,1717469380,12782.667203799989,118.5190665600021,54395.25800784 2024-06-04,02:49:42.000,156,11095342,-795,0,1717469381,12782.687412729989,118.5190665600021,54395.21608512001 2024-06-04,02:49:43.000,156,11095373,-795,0,1717469382,12782.795193689999,118.51201743000274,54395.36980176 2024-06-04,02:49:44.000,156,11095379,-795,0,1717469383,12782.90971095999,118.51201743000274,54395.47460856 2024-06-04,02:49:45.000,156,11095365,-795,0,1717469384,12782.963601439995,118.56136133999826,54395.40473736 2024-06-04,02:49:46.000,156,11095335,-795,0,1717469385,12782.92991988999,118.60365612000169,54395.46063432001 2024-06-04,02:49:47.000,156,11095358,-795,0,1717469386,12782.902974649995,118.61070525000105,54395.29294344001 2024-06-04,02:49:48.000,156,11095368,-795,0,1717469387,12782.983810369995,118.61070525000105,54395.341853280006 2024-06-04,02:49:49.000,156,11095343,-795,0,1717469388,12783.07811871,118.61070525000105,54395.53749264 2024-06-04,02:49:50.000,156,11095370,-795,0,1717469389,12783.13200918999,118.67414742000256,54395.558454000005 2024-06-04,02:49:51.000,156,11095331,-795,0,1717469390,12783.233053839991,118.6177543800004,54395.58640248 2024-06-04,02:49:52.000,156,11095338,-795,0,1717469391,12783.226317529996,118.63890176999848,54395.5235184 2024-06-04,02:49:53.000,156,11095331,-795,0,1717469392,12783.300416940001,118.68119655000191,54395.57242824 2024-06-04,02:49:54.000,156,11095305,-795,0,1717469393,12783.212844909991,118.68119655000191,54395.320891920004 2024-06-04,02:49:55.000,156,11095376,-795,0,1717469394,12783.307153249996,118.68824568000127,54395.46762144 2024-06-04,02:49:56.000,156,11095340,-795,0,1717469395,12783.320625870001,118.70234393999999,54395.55146688001 2024-06-04,02:49:57.000,156,11095369,-795,0,1717469396,12783.307153249996,118.72349132999807,54395.42569872 2024-06-04,02:49:58.000,156,11095322,-795,0,1717469397,12783.340834800001,118.66004916000384,54395.50255704001 2024-06-04,02:49:59.000,156,11095352,-795,0,1717469398,12783.462088380002,118.68119655000191,54395.71915776001 2024-06-04,02:50:00.000,156,11095363,-795,0,1717469399,12783.435143139992,118.71644219999871,54395.71915776001 2024-06-04,02:50:01.000,156,11095345,-795,0,1717469400,12783.475560999992,118.71644219999871,54395.74710624001 2024-06-04,02:50:02.000,156,11095393,-795,0,1717469401,12783.435143139992,118.70939306999935,54395.68422216 2024-06-04,02:50:03.000,156,11095337,-795,0,1717469402,12783.435143139992,118.7305404600047,54395.57941536001 2024-06-04,02:50:04.000,156,11095348,-795,0,1717469403,12783.421670520001,118.7305404600047,54395.55146688001 2024-06-04,02:50:05.000,156,11095366,-795,0,1717469404,12783.414934209992,118.70939306999935,54395.56544112 2024-06-04,02:50:06.000,156,11095369,-795,0,1717469405,12783.448615759997,118.71644219999871,54395.71217064 2024-06-04,02:50:07.000,156,11095338,-795,0,1717469406,12783.502506240002,118.72349132999807,54395.63531232 2024-06-04,02:50:08.000,156,11095304,-795,0,1717469407,12783.509242549997,118.68119655000191,54395.62832520001 2024-06-04,02:50:09.000,156,11095355,-795,0,1717469408,12783.536187789992,118.66004916000384,54395.789028959996 2024-06-04,02:50:10.000,156,11095342,-795,0,1717469409,12783.583341960002,118.64595089999784,54395.74011912 2024-06-04,02:50:11.000,156,11095319,-795,0,1717469410,12783.576605649992,118.67414742000256,54395.67024792001 2024-06-04,02:50:12.000,156,11095348,-795,0,1717469411,12783.563133030002,118.68824568000127,54395.621338079996 2024-06-04,02:50:13.000,156,11095365,-795,0,1717469412,12783.610287199997,118.68119655000191,54395.62832520001 2024-06-04,02:50:14.000,156,11095414,-795,0,1717469413,12783.664177680002,118.69529481000063,54395.5933896 2024-06-04,02:50:15.000,156,11095326,-795,0,1717469414,12783.839321739993,118.63185263999912,54395.80999032 2024-06-04,02:50:16.000,156,11095318,-795,0,1717469415,12783.839321739993,118.68824568000127,54395.78204184 2024-06-04,02:50:17.000,156,11095374,-795,0,1717469416,12783.947102699989,118.60365612000169,54395.78204184 2024-06-04,02:50:18.000,156,11095252,-795,0,1717469417,12783.926893769989,118.61070525000105,54395.6632608 2024-06-04,02:50:19.000,156,11095365,-795,0,1717469418,12783.899948529994,118.54726307999954,54395.50255704001 2024-06-04,02:50:20.000,156,11095334,-795,0,1717469419,12783.920157459994,118.50496830000338,54395.62832520001 2024-06-04,02:50:31.000,156,11095336,-795,0,1717469430,12784.17613724,118.68119655000191,54395.76806760001 2024-06-04,02:50:32.000,156,11095410,-715,0,1717469431,12784.203082479995,118.68119655000191,54395.91479712001 2024-06-04,02:50:33.000,156,11095308,-795,0,1717469432,12784.15592831,118.68119655000191,54395.92877136 2024-06-04,02:50:34.000,156,11095394,-795,0,1717469433,12784.11551045,118.72349132999807,54395.872874400004 2024-06-04,02:50:35.000,156,11095356,-795,0,1717469434,12784.20981878999,118.70939306999935,54395.91479712001 2024-06-04,02:50:36.000,156,11095331,-795,0,1717469435,12784.25697296,118.70939306999935,54395.9776812 2024-06-04,02:50:37.000,156,11095301,-795,0,1717469436,12784.35128129999,118.68824568000127,54395.942745600005 2024-06-04,02:50:38.000,156,11095361,-795,0,1717469437,12784.39843547,118.71644219999871,54395.9776812 2024-06-04,02:50:39.000,156,11095375,-795,0,1717469438,12784.492743809991,118.68824568000127,54396.05453952001 2024-06-04,02:50:40.000,156,11095360,-795,0,1717469439,12784.566843219996,118.70234393999999,54396.15235920001 2024-06-04,02:50:41.000,156,11095346,-795,0,1717469440,12784.647678939997,118.6670982900032,54396.208256160004 2024-06-04,02:50:42.000,156,11095324,-795,0,1717469441,12784.627470009997,118.71644219999871,54396.16633344 2024-06-04,02:50:43.000,156,11095364,-795,0,1717469442,12784.654415249992,118.6670982900032,54396.061526640005 2024-06-04,02:50:44.000,156,11095350,-795,0,1717469443,12784.607261079997,118.67414742000256,54396.08947512 2024-06-04,02:50:45.000,156,11095352,-795,0,1717469444,12784.694833109992,118.6670982900032,54396.1174236 2024-06-04,02:50:46.000,156,11095394,-795,0,1717469445,12784.674624179992,118.69529481000063,54396.16633344 2024-06-04,02:50:47.000,156,11095356,-795,0,1717469446,12784.688096799997,118.65300003000448,54396.15235920001 2024-06-04,02:50:48.000,156,11095354,-795,0,1717469447,12784.708305729997,118.67414742000256,54396.13139784001 2024-06-04,02:50:49.000,156,11095299,-795,0,1717469448,12784.809350379997,118.67414742000256,54396.159346320004 2024-06-04,02:50:50.000,156,11095331,-795,0,1717469449,12784.809350379997,118.70234393999999,54396.15235920001 2024-06-04,02:50:51.000,156,11095366,-795,0,1717469450,12784.843031930002,118.68119655000191,54396.14537208 2024-06-04,02:50:52.000,156,11095396,-795,0,1717469451,12784.762196210002,118.72349132999807,54396.061526640005 2024-06-04,02:50:53.000,156,11095349,-795,0,1717469452,12784.802614070002,118.70234393999999,54396.05453952001 2024-06-04,02:50:54.000,156,11095401,-795,0,1717469453,12784.876713479993,118.75168785000278,54396.14537208 2024-06-04,02:50:55.000,156,11095351,-795,0,1717469454,12784.957549199993,118.71644219999871,54396.208256160004 2024-06-04,02:50:56.000,156,11095341,-795,0,1717469455,12784.930603959998,118.74463872000342,54396.17332056001 2024-06-04,02:50:57.000,156,11095401,-795,0,1717469456,12784.910395029998,118.73758959000406,54396.110436480005 2024-06-04,02:50:58.000,156,11095319,-795,0,1717469457,12784.937340269993,118.74463872000342,54396.159346320004 2024-06-04,02:50:59.000,156,11095346,-795,0,1717469458,12784.997967059993,118.70939306999935,54396.1872948 2024-06-04,02:51:00.000,156,11095350,-795,0,1717469459,12785.004703369988,118.74463872000342,54396.17332056001 2024-06-04,02:51:01.000,156,11095390,-795,0,1717469460,12785.011439679998,118.72349132999807,54396.21524328 2024-06-04,02:51:02.000,156,11095369,-795,0,1717469461,12784.991230749998,118.72349132999807,54396.20126904001 2024-06-04,02:51:03.000,156,11095375,-795,0,1717469462,12785.045121229989,118.73758959000406,54396.21524328 2024-06-04,02:51:04.000,156,11095345,-795,0,1717469463,12785.132693259999,118.7305404600047,54396.38992128001 2024-06-04,02:51:05.000,156,11095344,-795,0,1717469464,12785.166374809989,118.73758959000406,54396.41786976001 2024-06-04,02:51:06.000,156,11095380,-795,0,1717469465,12785.179847429994,118.75873698000214,54396.431844 2024-06-04,02:51:07.000,156,11095374,-795,0,1717469466,12785.20679266999,118.77283524000086,54396.2921016 2024-06-04,02:51:08.000,156,11095316,-795,0,1717469467,12785.240474219994,118.8010317599983,54396.33402432 2024-06-04,02:51:09.000,156,11095385,-795,0,1717469468,12785.26741945999,118.8010317599983,54396.31306296 2024-06-04,02:51:10.000,156,11095352,-795,0,1717469469,12785.32804624999,118.84332654000173,54396.43883112001 2024-06-04,02:51:11.000,156,11095357,-795,0,1717469470,12785.41561828,118.87152305999916,54396.494728080004 2024-06-04,02:51:12.000,156,11095369,-795,0,1717469471,12785.462772449995,118.84332654000173,54396.47376672 2024-06-04,02:51:13.000,156,11095374,-795,0,1717469472,12785.50992661999,118.85742480000044,54396.445818240005 2024-06-04,02:51:14.000,156,11095323,-795,0,1717469473,12785.51666293,118.88562131999788,54396.543637920004 2024-06-04,02:51:15.000,156,11095354,-795,0,1717469474,12785.563817099996,118.84332654000173,54396.515689440006 2024-06-04,02:51:16.000,156,11095371,-795,0,1717469475,12785.59076233999,118.87857218999852,54396.57857352 2024-06-04,02:51:17.000,156,11095397,-795,0,1717469476,12785.691806989991,118.89971958000388,54396.48075384 2024-06-04,02:51:18.000,156,11095380,-795,0,1717469477,12785.664861749996,118.92791610000131,54396.48075384 2024-06-04,02:51:19.000,156,11095401,-795,0,1717469478,12785.806324259996,118.92086697000195,54396.711328800004 2024-06-04,02:51:20.000,156,11095361,-795,0,1717469479,12785.840005810001,118.9138178400026,54396.71831592 2024-06-04,02:51:21.000,156,11095383,-795,0,1717469480,12785.914105219992,118.94906348999939,54396.69735456 2024-06-04,02:51:22.000,156,11095380,-795,0,1717469481,12785.974732009992,118.93496523000067,54396.79517424 2024-06-04,02:51:23.000,156,11095362,-795,0,1717469482,12786.008413559997,118.99135827000282,54396.64844472 2024-06-04,02:51:24.000,156,11095349,-795,0,1717469483,12786.008413559997,119.0125056600009,54396.62748336 2024-06-04,02:51:25.000,156,11095371,-795,0,1717469484,12786.042095110002,119.05480044000433,54396.613509120005 2024-06-04,02:51:26.000,156,11095383,-795,0,1717469485,12786.129667139998,119.08299696000176,54396.75325152001 2024-06-04,02:51:27.000,156,11095384,-795,0,1717469486,12786.183557619988,119.11824260999856,54396.79517424 2024-06-04,02:51:28.000,156,11095372,-795,0,1717469487,12786.203766549988,119.13939000000391,54396.711328800004 2024-06-04,02:51:29.000,156,11095377,-795,0,1717469488,12786.203766549988,119.16758652000135,54396.73927728 2024-06-04,02:51:30.000,156,11095343,-795,0,1717469489,12786.230711789998,119.20283216999815,54396.80914848 2024-06-04,02:51:31.000,156,11095366,-795,0,1717469490,12786.298074889994,119.19578303999879,54396.78818712 2024-06-04,02:51:32.000,156,11095389,-795,0,1717469491,12786.250920719998,119.20988130000478,54396.78818712 2024-06-04,02:51:33.000,156,11095305,-795,0,1717469492,12786.277865959994,119.24512695000158,54396.77421288001 2024-06-04,02:51:34.000,156,11095367,-795,0,1717469493,12786.250920719998,119.27332346999901,54396.86504544 2024-06-04,02:51:35.000,156,11095315,-795,0,1717469494,12786.250920719998,119.29447086000437,54396.781200000005 2024-06-04,02:51:36.000,156,11095348,-795,0,1717469495,12786.351965369999,119.24512695000158,54396.83709696 2024-06-04,02:51:37.000,156,11095352,-795,0,1717469496,12786.318283819994,119.25217608000094,54396.78818712 2024-06-04,02:51:38.000,156,11095302,-795,0,1717469497,12786.372174299999,119.26627433999965,54396.92792952 2024-06-04,02:51:39.000,156,11095341,-795,0,1717469498,12786.419328469994,119.25217608000094,54396.85805832 2024-06-04,02:51:40.000,156,11095343,-795,0,1717469499,12786.46648263999,119.25217608000094,54396.93491664 2024-06-04,02:51:41.000,156,11095348,-795,0,1717469500,12786.47321895,119.2592252100003,54396.85805832 2024-06-04,02:51:42.000,156,11095359,-795,0,1717469501,12786.459746329994,119.28742172999773,54396.78818712 2024-06-04,02:51:43.000,156,11095337,-795,0,1717469502,12786.50690049999,119.24512695000158,54396.76722576 2024-06-04,02:51:44.000,156,11095369,-795,0,1717469503,12786.51363681,119.25217608000094,54396.87203256001 2024-06-04,02:51:45.000,156,11095372,-795,0,1717469504,12786.540582049995,119.23807782000222,54396.830109840004 2024-06-04,02:51:46.000,156,11095371,-795,0,1717469505,12786.64836300999,119.20283216999815,54397.10260752 2024-06-04,02:51:47.000,156,11095367,-795,0,1717469506,12786.601208839995,119.2239795600035,54396.997800720004 2024-06-04,02:51:48.000,156,11095381,-795,0,1717469507,12786.63489039,119.17463565000071,54397.05369768 2024-06-04,02:51:49.000,156,11095374,-795,0,1717469508,12786.580999909995,119.18168478000007,54397.00478784 2024-06-04,02:51:50.000,156,11095336,-795,0,1717469509,12786.61468146,119.19578303999879,54397.05369768 2024-06-04,02:51:51.000,156,11095378,-795,0,1717469510,12786.62815407999,119.18168478000007,54397.186452960006 2024-06-04,02:51:52.000,156,11095331,-795,0,1717469511,12786.621417769995,119.16758652000135,54397.17946584001 2024-06-04,02:51:53.000,156,11095342,-795,0,1717469512,12786.601208839995,119.18873390999943,54397.130556 2024-06-04,02:51:54.000,156,11095307,-795,0,1717469513,12786.61468146,119.18168478000007,54397.17247872 2024-06-04,02:51:55.000,156,11095398,-795,0,1717469514,12786.52710942999,119.16053739000199,54397.165491600004 2024-06-04,02:51:56.000,156,11095389,-795,0,1717469515,12786.48669156999,119.14643913000327,54397.22837568001 2024-06-04,02:51:57.000,156,11095409,-795,0,1717469516,12786.47321895,119.18168478000007,54397.12356888 2024-06-04,02:51:58.000,156,11095368,-795,0,1717469517,12786.419328469994,119.17463565000071,54397.08164616 2024-06-04,02:51:59.000,156,11095369,-795,0,1717469518,12786.55405467,119.20283216999815,54397.29824688 2024-06-04,02:52:00.000,156,11095394,-795,0,1717469519,12786.54731835999,119.18873390999943,54397.354143840006 2024-06-04,02:52:01.000,156,11095414,-795,0,1717469520,12786.479955259994,119.24512695000158,54397.235362800006 2024-06-04,02:52:02.000,156,11095403,-795,0,1717469521,12786.520373119994,119.18873390999943,54397.333182480004 2024-06-04,02:52:03.000,156,11095370,-795,0,1717469522,12786.47321895,119.28037259999837,54397.235362800006 2024-06-04,02:52:04.000,156,11095367,-795,0,1717469523,12786.54731835999,119.29447086000437,54397.27728552001 2024-06-04,02:52:05.000,156,11095358,-795,0,1717469524,12786.58773621999,119.30151999000373,54397.2702984 2024-06-04,02:52:06.000,156,11095349,-795,0,1717469525,12786.61468146,119.29447086000437,54397.284272640005 2024-06-04,02:52:07.000,156,11095346,-795,0,1717469526,12786.661835629995,119.37906042000395,54397.2004272 2024-06-04,02:52:08.000,156,11095358,-795,0,1717469527,12786.66857193999,119.35086389999924,54397.235362800006 2024-06-04,02:52:09.000,156,11095342,-795,0,1717469528,12786.69551718,119.3720112900046,54397.214401440004 2024-06-04,02:52:10.000,156,11095358,-795,0,1717469529,12786.81677076,119.3579130299986,54397.30523400001 2024-06-04,02:52:11.000,156,11095329,-795,0,1717469530,12786.79656183,119.40020781000203,54397.29125976 2024-06-04,02:52:12.000,156,11095341,-795,0,1717469531,12786.83024337999,119.40020781000203,54397.20741432001 2024-06-04,02:52:13.000,156,11095356,-755,0,1717469532,12786.803298139996,119.44250258999818,54397.19344008 2024-06-04,02:52:14.000,156,11095399,-795,0,1717469533,12786.843715999996,119.42840432999947,54397.41702792 2024-06-04,02:52:15.000,156,11095329,-795,0,1717469534,12786.863924929996,119.42135520000011,54397.403053680006 2024-06-04,02:52:16.000,156,11095387,-795,0,1717469535,12786.843715999996,119.40020781000203,54397.39606656001 2024-06-04,02:52:17.000,156,11095372,-795,0,1717469536,12786.81677076,119.41430607000075,54397.29125976 2024-06-04,02:52:18.000,156,11095365,-795,0,1717469537,12786.85718862,119.37906042000395,54397.41702792 2024-06-04,02:52:19.000,156,11095352,-795,0,1717469538,12786.7763529,119.40725694000139,54397.235362800006 2024-06-04,02:52:20.000,156,11095343,-795,0,1717469539,12786.823507069996,119.42840432999947,54397.42401504001 2024-06-04,02:52:21.000,156,11095328,-795,0,1717469540,12786.81677076,119.44250258999818,54397.43100216 2024-06-04,02:52:22.000,156,11095352,-795,0,1717469541,12786.762880279995,119.45660085000418,54397.30523400001 2024-06-04,02:52:23.000,156,11095344,-795,0,1717469542,12786.7763529,119.44955172000482,54397.382092320004 2024-06-04,02:52:24.000,156,11095357,-795,0,1717469543,12786.81003444999,119.4706991100029,54397.479912 2024-06-04,02:52:25.000,156,11095345,-795,0,1717469544,12786.81003444999,119.44955172000482,54397.45895064 2024-06-04,02:52:26.000,156,11095340,-795,0,1717469545,12786.78982551999,119.41430607000075,54397.500873360004 2024-06-04,02:52:27.000,156,11095347,-795,0,1717469546,12786.68878086999,119.44250258999818,54397.37510520001 2024-06-04,02:52:28.000,156,11095338,-795,0,1717469547,12786.67530825,119.40020781000203,54397.43100216 2024-06-04,02:52:29.000,156,11095357,-795,0,1717469548,12786.682044559995,119.42135520000011,54397.451963520005 2024-06-04,02:52:30.000,156,11095334,-795,0,1717469549,12786.68878086999,119.40020781000203,54397.570744560006 2024-06-04,02:52:31.000,156,11095371,-795,0,1717469550,12786.65509932,119.40725694000139,54397.65459 2024-06-04,02:52:32.000,156,11095365,-795,0,1717469551,12786.5742636,119.42840432999947,54397.41702792 2024-06-04,02:52:33.000,156,11095373,-795,0,1717469552,12786.58773621999,119.48479737000162,54397.521834720006 2024-06-04,02:52:34.000,156,11095315,-795,0,1717469553,12786.55405467,119.48479737000162,54397.5847188 2024-06-04,02:52:35.000,156,11095369,-795,0,1717469554,12786.50690049999,119.51299388999905,54397.61266728001 2024-06-04,02:52:36.000,156,11095366,-795,0,1717469555,12786.453010019999,119.55528867000248,54397.44497640001 2024-06-04,02:52:37.000,156,11095385,-795,0,1717469556,12786.378910609994,119.5341412800044,54397.37510520001 2024-06-04,02:52:38.000,156,11095348,-795,0,1717469557,12786.385646919989,119.57643606000056,54397.48689912 2024-06-04,02:52:39.000,156,11095356,-795,0,1717469558,12786.44627370999,119.58348518999992,54397.63362864 2024-06-04,02:52:40.000,156,11095395,-795,0,1717469559,12786.412592159999,119.57643606000056,54397.64061576001 2024-06-04,02:52:41.000,156,11095341,-795,0,1717469560,12786.412592159999,119.61168171000463,54397.59170592001 2024-06-04,02:52:42.000,156,11095357,-795,0,1717469561,12786.40585584999,119.59053431999928,54397.64061576001 2024-06-04,02:52:43.000,156,11095351,-795,0,1717469562,12786.277865959994,119.63282910000271,54397.43100216 2024-06-04,02:52:44.000,156,11095366,-795,0,1717469563,12786.203766549988,119.64692736000143,54397.36113096 2024-06-04,02:52:45.000,156,11095407,-795,0,1717469564,12786.230711789998,119.6680747499995,54397.54279608001 2024-06-04,02:52:46.000,156,11095365,-795,0,1717469565,12786.210502859998,119.6680747499995,54397.49388624001 2024-06-04,02:52:47.000,156,11095356,-795,0,1717469566,12786.156612379993,119.69627127000422,54397.39606656001 2024-06-04,02:52:48.000,156,11095375,-795,0,1717469567,12786.129667139998,119.6680747499995,54397.37510520001 2024-06-04,02:52:49.000,156,11095343,-795,0,1717469568,12786.143139759988,119.68922214000486,54397.45895064 2024-06-04,02:52:50.000,156,11095338,-795,0,1717469569,12786.102721900003,119.6680747499995,54397.42401504001 2024-06-04,02:52:51.000,156,11095336,-795,0,1717469570,12786.028622489997,119.71036953000294,54397.39606656001 2024-06-04,02:52:52.000,156,11095381,-795,0,1717469571,12785.947786769997,119.68922214000486,54397.29125976 2024-06-04,02:52:53.000,156,11095358,-795,0,1717469572,12785.927577839997,119.67512387999886,54397.31920824 2024-06-04,02:52:54.000,156,11095346,-795,0,1717469573,12785.893896289992,119.63282910000271,54397.42401504001 2024-06-04,02:52:55.000,156,11095353,-795,0,1717469574,12785.860214740002,119.62577997000335,54397.50786048 2024-06-04,02:52:56.000,156,11095345,-795,0,1717469575,12785.779379020001,119.64692736000143,54397.36113096 2024-06-04,02:52:57.000,156,11095348,-795,0,1717469576,12785.718752230001,119.61168171000463,54397.3401696 2024-06-04,02:52:58.000,156,11095358,-795,0,1717469577,12785.691806989991,119.54823954000312,54397.38907944 2024-06-04,02:52:59.000,156,11095351,-795,0,1717469578,12785.63791651,119.52709214999777,54397.37510520001 2024-06-04,02:53:00.000,156,11095364,-795,0,1717469579,12785.55034447999,119.52004301999841,54397.36113096 2024-06-04,02:53:01.000,156,11095400,-795,0,1717469580,12785.48971768999,119.52004301999841,54397.39606656001 2024-06-04,02:53:02.000,156,11095322,-795,0,1717469581,12785.41561828,119.5341412800044,54397.29824688 2024-06-04,02:53:03.000,156,11095335,-795,0,1717469582,12785.38867303999,119.5341412800044,54397.403053680006 2024-06-04,02:53:04.000,156,11095376,-795,0,1717469583,12785.33478256,119.52709214999777,54397.38907944 2024-06-04,02:53:05.000,156,11095345,-795,0,1717469584,12785.39540935,119.49889563000033,54397.44497640001 2024-06-04,02:53:06.000,156,11095331,-795,0,1717469585,12785.39540935,119.52004301999841,54397.38907944 2024-06-04,02:53:07.000,156,11095350,-795,0,1717469586,12785.33478256,119.55528867000248,54397.24234992 2024-06-04,02:53:08.000,156,11095362,-795,0,1717469587,12785.35499149,119.54823954000312,54397.2702984 2024-06-04,02:53:09.000,156,11095334,-795,0,1717469588,12785.39540935,119.56233780000184,54397.36811808 2024-06-04,02:53:10.000,156,11095349,-795,0,1717469589,12785.47624507,119.55528867000248,54397.39606656001 2024-06-04,02:53:11.000,156,11095396,-795,0,1717469590,12785.496454,119.58348518999992,54397.43100216 2024-06-04,02:53:12.000,156,11095352,-715,0,1717469591,12785.563817099996,119.57643606000056,54397.36811808 2024-06-04,02:53:13.000,156,11095409,-795,0,1717469592,12785.53687186,119.59053431999928,54397.29824688 2024-06-04,02:53:14.000,156,11095362,-795,0,1717469593,12785.584026029996,119.5693869300012,54397.186452960006 2024-06-04,02:53:15.000,156,11095386,-795,0,1717469594,12785.63791651,119.54119041000376,54397.27728552001 2024-06-04,02:53:16.000,156,11095413,-795,0,1717469595,12785.732224849991,119.55528867000248,54397.26331128 2024-06-04,02:53:17.000,156,11095367,-795,0,1717469596,12785.732224849991,119.59758344999864,54397.08164616 2024-06-04,02:53:18.000,156,11095351,-795,0,1717469597,12785.779379020001,119.65397649000079,54397.067671920006 2024-06-04,02:53:19.000,156,11095381,-795,0,1717469598,12785.826533189997,119.72446779000165,54397.20741432001 2024-06-04,02:53:20.000,156,11095345,-795,0,1717469599,12785.752433779991,119.74561517999973,54397.165491600004 2024-06-04,02:53:21.000,156,11095359,-795,0,1717469600,12785.651389129991,119.79495909000252,54397.186452960006 2024-06-04,02:53:22.000,156,11095315,-795,0,1717469601,12785.45603614,119.71036953000294,54397.03273632 2024-06-04,02:53:23.000,156,11095370,-795,0,1717469602,12785.496454,119.63282910000271,54397.20741432001 2024-06-04,02:53:24.000,156,11095384,-795,0,1717469603,12785.51666293,119.64692736000143,54397.24933704 2024-06-04,02:53:25.000,156,11095337,-795,0,1717469604,12785.55034447999,119.66102562000015,54397.29125976 2024-06-04,02:53:26.000,156,11095351,-795,0,1717469605,12785.462772449995,119.62577997000335,54397.17247872 2024-06-04,02:53:27.000,156,11095379,-795,0,1717469606,12785.523399239995,119.61873084000399,54397.2702984 2024-06-04,02:53:28.000,156,11095332,-795,0,1717469607,12785.47624507,119.62577997000335,54397.31920824 2024-06-04,02:53:29.000,156,11095409,-795,0,1717469608,12785.46950875999,119.63282910000271,54397.29125976 2024-06-04,02:53:30.000,156,11095330,-795,0,1717469609,12785.422354589995,119.66102562000015,54397.186452960006 2024-06-04,02:53:31.000,156,11095387,-795,0,1717469610,12785.25394684,119.63282910000271,54396.948890880005 2024-06-04,02:53:32.000,156,11095299,-795,0,1717469611,12785.38867303999,119.6680747499995,54397.20741432001 2024-06-04,02:53:33.000,156,11095360,-715,0,1717469612,12785.38867303999,119.66102562000015,54397.235362800006 2024-06-04,02:53:34.000,156,11095340,-795,0,1717469613,12785.36846410999,119.63987823000207,54397.2702984 2024-06-04,02:53:35.000,156,11095352,-795,0,1717469614,12785.402145659995,119.62577997000335,54397.36811808 2024-06-04,02:53:36.000,156,11095319,-795,0,1717469615,12785.38867303999,119.63282910000271,54397.284272640005 2024-06-04,02:53:37.000,156,11095340,-795,0,1717469616,12785.28762838999,119.63282910000271,54397.067671920006 2024-06-04,02:53:38.000,156,11095284,-795,0,1717469617,12785.35499149,119.64692736000143,54397.24234992 2024-06-04,02:53:39.000,156,11095344,-795,0,1717469618,12785.28762838999,119.6680747499995,54397.067671920006 2024-06-04,02:53:40.000,156,11095335,-795,0,1717469619,12785.301101009994,119.67512387999886,54397.15151736 2024-06-04,02:53:41.000,156,11095354,-795,0,1717469620,12785.321309939995,119.68217300999822,54397.19344008 2024-06-04,02:53:42.000,156,11095338,-795,0,1717469621,12785.33478256,119.70332040000358,54397.15151736 2024-06-04,02:53:43.000,156,11095346,-795,0,1717469622,12785.27415577,119.7174186600023,54397.2004272 2024-06-04,02:53:44.000,156,11095346,-795,0,1717469623,12785.33478256,119.70332040000358,54397.284272640005 2024-06-04,02:53:45.000,156,11095342,-795,0,1717469624,12785.27415577,119.73151692000101,54397.0956204 2024-06-04,02:53:46.000,156,11095299,-795,0,1717469625,12785.321309939995,119.73151692000101,54397.235362800006 2024-06-04,02:53:47.000,156,11095371,-795,0,1717469626,12785.32804624999,119.68217300999822,54397.186452960006 2024-06-04,02:53:48.000,156,11095373,-795,0,1717469627,12785.27415577,119.68922214000486,54397.116581760005 2024-06-04,02:53:49.000,156,11095331,-795,0,1717469628,12785.301101009994,119.68922214000486,54397.17946584001 2024-06-04,02:53:50.000,156,11095376,-795,0,1717469629,12785.240474219994,119.6680747499995,54397.01177496001 2024-06-04,02:53:51.000,156,11095380,-795,0,1717469630,12785.422354589995,119.63282910000271,54397.333182480004 2024-06-04,02:53:52.000,156,11095368,-795,0,1717469631,12785.40888196999,119.61168171000463,54397.30523400001 2024-06-04,02:53:53.000,156,11095359,-795,0,1717469632,12785.38867303999,119.59758344999864,54397.31222112 2024-06-04,02:53:54.000,156,11095237,-795,0,1717469633,12785.40888196999,119.55528867000248,54397.354143840006 2024-06-04,02:53:55.000,156,11095292,-795,0,1717469634,12785.35499149,119.52004301999841,54397.17247872 2024-06-04,02:53:56.000,156,11095367,-795,0,1717469635,12785.39540935,119.47774824000226,54397.30523400001 2024-06-04,02:53:57.000,156,11095382,-795,0,1717469636,12785.42909089999,119.47774824000226,54397.29824688 2024-06-04,02:53:58.000,156,11095332,-795,0,1717469637,12785.35499149,119.45660085000418,54397.17946584001 2024-06-04,02:53:59.000,156,11095318,-795,0,1717469638,12785.37520042,119.4706991100029,54397.30523400001 2024-06-04,02:54:00.000,156,11095339,-795,0,1717469639,12785.442563519995,119.42135520000011,54397.34715672001 2024-06-04,02:54:01.000,156,11095323,-795,0,1717469640,12785.422354589995,119.43545345999883,54397.36113096 2024-06-04,02:54:02.000,156,11095302,-795,0,1717469641,12785.41561828,119.42840432999947,54397.36811808 2024-06-04,02:54:03.000,156,11095317,-795,0,1717469642,12785.32804624999,119.39315868000267,54397.214401440004 2024-06-04,02:54:04.000,156,11095320,-795,0,1717469643,12785.31457363,119.36496215999796,54397.17247872 2024-06-04,02:54:05.000,156,11095340,-795,0,1717469644,12785.321309939995,119.37906042000395,54397.26331128 2024-06-04,02:54:06.000,156,11095370,-795,0,1717469645,12785.280892079994,119.39315868000267,54397.235362800006 2024-06-04,02:54:07.000,156,11095330,-795,0,1717469646,12785.233737909999,119.37906042000395,54397.235362800006 2024-06-04,02:54:08.000,156,11095384,-795,0,1717469647,12785.280892079994,119.3579130299986,54397.130556 2024-06-04,02:54:09.000,156,11095358,-795,0,1717469648,12785.30783731999,119.39315868000267,54397.19344008 2024-06-04,02:54:10.000,156,11095301,-795,0,1717469649,12785.301101009994,119.40725694000139,54397.05369768 2024-06-04,02:54:21.000,156,11095352,-795,0,1717469660,12785.961259390002,119.54119041000376,54397.165491600004 2024-06-04,02:54:22.000,156,11095382,-795,0,1717469661,12785.967995699997,119.5341412800044,54397.13754312001 2024-06-04,02:54:23.000,156,11095311,-795,0,1717469662,12786.089249279998,119.5693869300012,54397.214401440004 2024-06-04,02:54:24.000,156,11095344,-795,0,1717469663,12786.230711789998,119.59758344999864,54397.284272640005 2024-06-04,02:54:25.000,156,11095344,-795,0,1717469664,12786.277865959994,119.61873084000399,54397.36113096 2024-06-04,02:54:26.000,156,11095285,-795,0,1717469665,12786.385646919989,119.68217300999822,54397.31222112 2024-06-04,02:54:27.000,156,11095355,-795,0,1717469666,12786.392383229999,119.70332040000358,54397.235362800006 2024-06-04,02:54:28.000,156,11095327,-795,0,1717469667,12786.439537399994,119.69627127000422,54397.31222112 2024-06-04,02:54:29.000,156,11095361,-795,0,1717469668,12786.49342788,119.7174186600023,54397.4100408 2024-06-04,02:54:30.000,156,11095354,-795,0,1717469669,12786.520373119994,119.75971343999845,54397.42401504001 2024-06-04,02:54:31.000,156,11095401,-795,0,1717469670,12786.56752728999,119.75971343999845,54397.55677032 2024-06-04,02:54:32.000,156,11095380,-795,0,1717469671,12786.54731835999,119.77381170000444,54397.48689912 2024-06-04,02:54:33.000,156,11095376,-795,0,1717469672,12786.54731835999,119.78790996000316,54397.500873360004 2024-06-04,02:54:34.000,156,11095257,-795,0,1717469673,12786.5742636,119.80905735000124,54397.51484760001 2024-06-04,02:54:35.000,156,11095353,-795,0,1717469674,12786.54731835999,119.79495909000252,54397.500873360004 2024-06-04,02:54:36.000,156,11095330,-795,0,1717469675,12786.500164189994,119.77381170000444,54397.44497640001 2024-06-04,02:54:37.000,156,11095363,-795,0,1717469676,12786.46648263999,119.76676256999781,54397.45895064 2024-06-04,02:54:38.000,156,11095333,-795,0,1717469677,12786.378910609994,119.75971343999845,54397.284272640005 2024-06-04,02:54:39.000,156,11095370,-795,0,1717469678,12786.520373119994,119.73151692000101,54397.66157712001 2024-06-04,02:54:40.000,156,11095337,-795,0,1717469679,12786.55405467,119.7174186600023,54397.668564240004 2024-06-04,02:54:41.000,156,11095353,-795,0,1717469680,12786.58773621999,119.74561517999973,54397.61266728001 2024-06-04,02:54:42.000,156,11095261,-795,0,1717469681,12786.58773621999,119.7174186600023,54397.64061576001 2024-06-04,02:54:43.000,156,11095393,-795,0,1717469682,12786.479955259994,119.72446779000165,54397.479912 2024-06-04,02:54:44.000,156,11095298,-795,0,1717469683,12786.52710942999,119.75266430999909,54397.47292488001 2024-06-04,02:54:45.000,156,11095368,-795,0,1717469684,12786.560790979995,119.73151692000101,54397.479912 2024-06-04,02:54:46.000,156,11095365,-795,0,1717469685,12786.51363681,119.68217300999822,54397.47292488001 2024-06-04,02:54:47.000,156,11095367,-795,0,1717469686,12786.52710942999,119.5341412800044,54397.500873360004 2024-06-04,02:54:48.000,156,11095387,-795,0,1717469687,12786.64836300999,119.48479737000162,54397.45895064 2024-06-04,02:54:49.000,156,11095358,-795,0,1717469688,12786.81677076,119.44250258999818,54397.27728552001 2024-06-04,02:54:50.000,156,11095292,-795,0,1717469689,12786.985178509996,119.4706991100029,54397.43100216 2024-06-04,02:54:51.000,156,11095385,-795,0,1717469690,12787.119904710002,119.54823954000312,54397.45895064 2024-06-04,02:54:52.000,156,11095381,-795,0,1717469691,12787.160322570002,119.63987823000207,54397.42401504001 2024-06-04,02:54:53.000,156,11095398,-795,0,1717469692,12787.194004119992,119.67512387999886,54397.43798928 2024-06-04,02:54:54.000,156,11095363,-795,0,1717469693,12787.261367220002,119.74561517999973,54397.54279608001 2024-06-04,02:54:55.000,156,11095369,-795,0,1717469694,12787.321994010003,119.75971343999845,54397.65459 2024-06-04,02:54:56.000,156,11095383,-795,0,1717469695,12787.335466629993,119.83020473999932,54397.619654400005 2024-06-04,02:54:57.000,156,11095322,-795,0,1717469696,12787.301785080002,119.82315560999996,54397.619654400005 2024-06-04,02:54:58.000,156,11095311,-795,0,1717469697,12787.348939249998,119.82315560999996,54397.5847188 2024-06-04,02:54:59.000,156,11095304,-795,0,1717469698,12787.396093419993,119.84430299999804,54397.619654400005 2024-06-04,02:55:00.000,156,11095292,-795,0,1717469699,12787.348939249998,119.87249952000275,54397.49388624001 2024-06-04,02:55:01.000,156,11095343,-795,0,1717469700,12787.449983899998,119.83020473999932,54397.77337104 2024-06-04,02:55:02.000,156,11095324,-795,0,1717469701,12787.456720209993,119.85840126000403,54397.63362864 2024-06-04,02:55:03.000,156,11095364,-795,0,1717469702,12787.544292239989,119.90774516999954,54397.77337104 2024-06-04,02:55:04.000,156,11095343,-795,0,1717469703,12787.652073199999,119.92184342999826,54397.836255120004 2024-06-04,02:55:05.000,156,11095357,-795,0,1717469704,12787.719436299994,119.92184342999826,54397.87119072 2024-06-04,02:55:06.000,156,11095311,-795,0,1717469705,12787.77332678,120.00643298999785,54397.836255120004 2024-06-04,02:55:07.000,156,11095360,-795,0,1717469706,12787.780063089995,120.06987515999936,54397.7244612 2024-06-04,02:55:08.000,156,11095292,-795,0,1717469707,12787.78679939999,120.14741558999958,54397.81529376 2024-06-04,02:55:09.000,156,11095340,-795,0,1717469708,12787.78679939999,120.1262682000015,54397.9340748 2024-06-04,02:55:10.000,156,11095317,-795,0,1717469709,12787.84742618999,120.1615138499983,54397.91311344 2024-06-04,02:55:11.000,156,11095372,-795,0,1717469710,12787.91478929,120.18266124000365,54398.04586872001 2024-06-04,02:55:12.000,156,11095326,-795,0,1717469711,12787.95520715,120.26020167000388,54397.99695888001 2024-06-04,02:55:13.000,156,11095347,-795,0,1717469712,12787.94847083999,120.25315254000452,54397.9690104 2024-06-04,02:55:14.000,156,11095325,-795,0,1717469713,12788.022570249996,120.26725080000324,54397.98997176 2024-06-04,02:55:15.000,156,11095342,-795,0,1717469714,12788.022570249996,120.28134906000196,54397.96202328 2024-06-04,02:55:16.000,156,11095360,-795,0,1717469715,12788.04951548999,120.33069297000475,54397.94106192 2024-06-04,02:55:17.000,156,11095388,-795,0,1717469716,12788.01583394,120.28134906000196,54397.836255120004 2024-06-04,02:55:18.000,156,11095352,-795,0,1717469717,12788.02930655999,120.34479123000347,54397.906126320006 2024-06-04,02:55:19.000,156,11095373,-795,0,1717469718,12788.123614899996,120.32364383999811,54397.99695888001 2024-06-04,02:55:20.000,156,11095410,-795,0,1717469719,12788.224659549996,120.35888949000218,54398.11573992001 2024-06-04,02:55:21.000,156,11095381,-795,0,1717469720,12788.238132170001,120.33069297000475,54398.122727040005 2024-06-04,02:55:22.000,156,11095312,-795,0,1717469721,12788.251604789992,120.36593862000154,54398.11573992001 2024-06-04,02:55:23.000,156,11095403,-795,0,1717469722,12788.251604789992,120.35888949000218,54397.906126320006 2024-06-04,02:55:24.000,156,11095325,-795,0,1717469723,12788.339176820002,120.33069297000475,54397.98298464 2024-06-04,02:55:25.000,156,11095361,-795,0,1717469724,12788.426748849997,120.3377421000041,54398.05984296 2024-06-04,02:55:26.000,156,11095303,-795,0,1717469725,12788.453694089992,120.39413513999898,54398.13670128 2024-06-04,02:55:27.000,156,11095340,-795,0,1717469726,12788.433485159992,120.35888949000218,54397.98997176 2024-06-04,02:55:28.000,156,11095376,-795,0,1717469727,12788.480639330002,120.36593862000154,54397.9690104 2024-06-04,02:55:29.000,156,11095376,-795,0,1717469728,12788.527793499998,120.39413513999898,54398.178624 2024-06-04,02:55:30.000,156,11095285,-795,0,1717469729,12788.500848260002,120.40118426999834,54398.10176568 2024-06-04,02:55:31.000,156,11095350,-795,0,1717469730,12788.521057190002,120.38003688000026,54398.05984296 2024-06-04,02:55:32.000,156,11095356,-795,0,1717469731,12788.446957779997,120.45052818000113,54398.003946000004 2024-06-04,02:55:33.000,156,11095333,-795,0,1717469732,12788.467166709997,120.4082333999977,54398.03189448 2024-06-04,02:55:34.000,156,11095373,-795,0,1717469733,12788.514320879993,120.42233166000369,54398.122727040005 2024-06-04,02:55:35.000,156,11095370,-795,0,1717469734,12788.521057190002,120.39413513999898,54398.241508080006 2024-06-04,02:55:36.000,156,11095340,-795,0,1717469735,12788.500848260002,120.42233166000369,54398.241508080006 2024-06-04,02:55:37.000,156,11095331,-795,0,1717469736,12788.487375639997,120.42233166000369,54398.08779144 2024-06-04,02:55:38.000,156,11095296,-795,0,1717469737,12788.527793499998,120.42938079000305,54398.19958536 2024-06-04,02:55:39.000,156,11095335,-795,0,1717469738,12788.467166709997,120.41528253000433,54398.003946000004 2024-06-04,02:55:40.000,156,11095312,-795,0,1717469739,12788.548002429998,120.46462643999985,54398.13670128 2024-06-04,02:55:41.000,156,11095315,-795,0,1717469740,12788.615365529993,120.41528253000433,54398.25548232 2024-06-04,02:55:42.000,156,11095328,-795,0,1717469741,12788.628838149998,120.45052818000113,54398.21355960001 2024-06-04,02:55:43.000,156,11095329,-795,0,1717469742,12788.696201249993,120.47872469999857,54398.33234064001 2024-06-04,02:55:44.000,156,11095341,-795,0,1717469743,12788.777036969994,120.4716755699992,54398.409198960006 2024-06-04,02:55:45.000,156,11095345,-715,0,1717469744,12788.763564349989,120.45052818000113,54398.388237600004 2024-06-04,02:55:46.000,156,11095314,-795,0,1717469745,12788.851136379999,120.54216687000007,54398.40221184001 2024-06-04,02:55:47.000,156,11095320,-795,0,1717469746,12788.84440006999,120.55626512999879,54398.171636880004 2024-06-04,02:55:48.000,156,11095275,-795,0,1717469747,12788.958917339995,120.6197073000003,54398.21355960001 2024-06-04,02:55:49.000,156,11095362,-795,0,1717469748,12789.04648936999,120.6197073000003,54398.19958536 2024-06-04,02:55:50.000,156,11095347,-795,0,1717469749,12789.140797709995,120.69724773000053,54398.36727624 2024-06-04,02:55:51.000,156,11095314,-795,0,1717469750,12789.20816080999,120.70429685999989,54398.34631488 2024-06-04,02:55:52.000,156,11095357,-795,0,1717469751,12789.27552391,120.75364077000268,54398.37426336 2024-06-04,02:55:53.000,156,11095376,-795,0,1717469752,12789.443931659996,120.71134598999924,54398.339327760004 2024-06-04,02:55:54.000,156,11095305,-795,0,1717469753,12789.470876899992,120.73954251000396,54398.29740504 2024-06-04,02:55:55.000,156,11095320,-795,0,1717469754,12789.598866790002,120.78183729000011,54398.409198960006 2024-06-04,02:55:56.000,156,11095356,-795,0,1717469755,12789.652757269992,120.80298467999819,54398.53496712 2024-06-04,02:55:57.000,156,11095348,-795,0,1717469756,12789.713384059993,120.79593554999883,54398.53496712 2024-06-04,02:55:58.000,156,11095350,-795,0,1717469757,12789.672966199993,120.81003381000482,54398.41618608 2024-06-04,02:55:59.000,156,11095376,-795,0,1717469758,12789.767274539998,120.79593554999883,54398.51400576 2024-06-04,02:56:00.000,156,11095337,-795,0,1717469759,12789.807692399998,120.82413207000354,54398.66772240001 2024-06-04,02:56:01.000,156,11095348,-715,0,1717469760,12789.861582879988,120.83823033000226,54398.63977392 2024-06-04,02:56:02.000,156,11095306,-795,0,1717469761,12789.841373949988,120.81003381000482,54398.64676104001 2024-06-04,02:56:03.000,156,11095357,-795,0,1717469762,12789.848110259998,120.81003381000482,54398.50003152001 2024-06-04,02:56:04.000,156,11095341,-795,0,1717469763,12789.848110259998,120.79593554999883,54398.527980000006 2024-06-04,02:56:05.000,156,11095328,-795,0,1717469764,12789.915473359993,120.77478816000075,54398.58387696 2024-06-04,02:56:06.000,156,11095364,-795,0,1717469765,12789.861582879988,120.78888641999947,54398.6327868 2024-06-04,02:56:07.000,156,11095321,-795,0,1717469766,12789.868319189998,120.7677390300014,54398.56990272001 2024-06-04,02:56:08.000,156,11095369,-795,0,1717469767,12789.834637639993,120.77478816000075,54398.61881256001 2024-06-04,02:56:09.000,156,11095372,-795,0,1717469768,12789.841373949988,120.72544424999796,54398.68169664 2024-06-04,02:56:10.000,156,11095303,-795,0,1717469769,12789.807692399998,120.77478816000075,54398.695670880006 2024-06-04,02:56:11.000,156,11095388,-795,0,1717469770,12789.827901329998,120.75364077000268,54398.66772240001 2024-06-04,02:56:12.000,156,11095293,-795,0,1717469771,12789.605603099997,120.7677390300014,54398.339327760004 2024-06-04,02:56:13.000,156,11095330,-795,0,1717469772,12789.713384059993,120.74659164000332,54398.47907016001 2024-06-04,02:56:14.000,156,11095351,-795,0,1717469773,12789.740329300002,120.82413207000354,54398.66073528 2024-06-04,02:56:15.000,156,11095346,-795,0,1717469774,12789.794219779993,120.79593554999883,54398.64676104001 2024-06-04,02:56:16.000,156,11095306,-795,0,1717469775,12789.753801919993,120.7677390300014,54398.625799680005 2024-06-04,02:56:17.000,156,11095367,-795,0,1717469776,12789.726856679998,120.78888641999947,54398.61182544 2024-06-04,02:56:18.000,156,11095347,-795,0,1717469777,12789.733592989993,120.77478816000075,54398.65374816 2024-06-04,02:56:19.000,156,11095327,-795,0,1717469778,12789.632548339992,120.82413207000354,54398.46509592 2024-06-04,02:56:20.000,156,11095376,-795,0,1717469779,12789.646020959997,120.81708294000418,54398.6327868 2024-06-04,02:56:21.000,156,11095355,-795,0,1717469780,12789.625812029997,120.81003381000482,54398.58387696 2024-06-04,02:56:22.000,156,11095381,-795,0,1717469781,12789.598866790002,120.80298467999819,54398.58387696 2024-06-04,02:56:23.000,156,11095328,-795,0,1717469782,12789.646020959997,120.81003381000482,54398.59086408 2024-06-04,02:56:24.000,156,11095363,-795,0,1717469783,12789.646020959997,120.78888641999947,54398.6327868 2024-06-04,02:56:25.000,156,11095343,-795,0,1717469784,12789.639284650002,120.78183729000011,54398.66772240001 2024-06-04,02:56:26.000,156,11095324,-795,0,1717469785,12789.598866790002,120.81003381000482,54398.63977392 2024-06-04,02:56:27.000,156,11095388,-795,0,1717469786,12789.491085829992,120.80298467999819,54398.458108800005 2024-06-04,02:56:28.000,156,11095325,-795,0,1717469787,12789.531503689992,120.79593554999883,54398.555928480004 2024-06-04,02:56:29.000,156,11095321,-795,0,1717469788,12789.524767379997,120.81003381000482,54398.56990272001 2024-06-04,02:56:30.000,156,11095365,-795,0,1717469789,12789.511294759992,120.82413207000354,54398.68169664 2024-06-04,02:56:31.000,156,11095359,-795,0,1717469790,12789.551712619992,120.78183729000011,54398.674709520004 2024-06-04,02:56:32.000,156,11095352,-795,0,1717469791,12789.484349519997,120.80298467999819,54398.723619360004 2024-06-04,02:56:33.000,156,11095401,-795,0,1717469792,12789.497822140002,120.78888641999947,54398.68169664 2024-06-04,02:56:34.000,156,11095328,-795,0,1717469793,12789.477613210001,120.78888641999947,54398.76554208001 2024-06-04,02:56:35.000,156,11095349,-795,0,1717469794,12789.423722729996,120.75364077000268,54398.77951632 2024-06-04,02:56:36.000,156,11095338,-795,0,1717469795,12789.396777490001,120.73954251000396,54398.73759360001 2024-06-04,02:56:37.000,156,11095363,-795,0,1717469796,12789.322678079996,120.77478816000075,54398.54195424 2024-06-04,02:56:38.000,156,11095374,-795,0,1717469797,12789.3361507,120.73954251000396,54398.674709520004 2024-06-04,02:56:39.000,156,11095381,-795,0,1717469798,12789.329414389991,120.71134598999924,54398.7725292 2024-06-04,02:56:40.000,156,11095379,-795,0,1717469799,12789.181215569995,120.69019860000117,54398.6327868 2024-06-04,02:56:41.000,156,11095413,-795,0,1717469800,12789.241842359996,120.66200208000373,54398.61182544 2024-06-04,02:56:42.000,156,11095343,-795,0,1717469801,12789.18795187999,120.64085468999838,54398.71663224001 2024-06-04,02:56:43.000,156,11095330,-795,0,1717469802,12789.181215569995,120.64085468999838,54398.674709520004 2024-06-04,02:56:44.000,156,11095359,-795,0,1717469803,12789.161006639995,120.63380555999902,54398.66772240001 2024-06-04,02:56:45.000,156,11095372,-795,0,1717469804,12789.161006639995,120.62675642999966,54398.6327868 2024-06-04,02:56:46.000,156,11095349,-795,0,1717469805,12789.09364354,120.56331425999815,54398.52099288001 2024-06-04,02:56:47.000,156,11095336,-795,0,1717469806,12789.120588779995,120.57036339000479,54398.576889840006 2024-06-04,02:56:48.000,156,11095372,-795,0,1717469807,12789.19468819,120.52806861000136,54398.68868376001 2024-06-04,02:56:49.000,156,11095318,-795,0,1717469808,12789.201424499995,120.49987209000392,54398.64676104001 2024-06-04,02:56:50.000,156,11095361,-795,0,1717469809,12789.16774294999,120.44347905000177,54398.64676104001 2024-06-04,02:56:51.000,156,11095406,-795,0,1717469810,12789.18795187999,120.46462643999985,54398.555928480004 2024-06-04,02:56:52.000,156,11095351,-795,0,1717469811,12789.1340614,120.45757731000049,54398.43016032001 2024-06-04,02:56:53.000,156,11095382,-795,0,1717469812,12789.140797709995,120.44347905000177,54398.36727624 2024-06-04,02:56:54.000,156,11095354,-795,0,1717469813,12789.25531498,120.44347905000177,54398.46509592 2024-06-04,02:56:55.000,156,11095359,-795,0,1717469814,12789.309205459991,120.41528253000433,54398.4930444 2024-06-04,02:56:56.000,156,11095374,-795,0,1717469815,12789.349623319991,120.43642992000241,54398.47907016001 2024-06-04,02:56:57.000,156,11095365,-795,0,1717469816,12789.403513799996,120.46462643999985,54398.4231732 2024-06-04,02:56:58.000,156,11095386,-795,0,1717469817,12789.437195350001,120.45757731000049,54398.47208304 2024-06-04,02:56:59.000,156,11095343,-795,0,1717469818,12789.518031070002,120.43642992000241,54398.43016032001 2024-06-04,02:57:00.000,156,11095344,-795,0,1717469819,12789.571921549992,120.45052818000113,54398.527980000006 2024-06-04,02:57:11.000,156,11095350,-795,0,1717469830,12789.753801919993,120.44347905000177,54398.576889840006 2024-06-04,02:57:12.000,156,11095369,-795,0,1717469831,12789.747065609998,120.41528253000433,54398.59086408 2024-06-04,02:57:13.000,156,11095339,-795,0,1717469832,12789.780747160003,120.42938079000305,54398.4930444 2024-06-04,02:57:14.000,156,11095316,-795,0,1717469833,12789.868319189998,120.38708600999962,54398.63977392 2024-06-04,02:57:15.000,156,11095399,-795,0,1717469834,12789.875055499993,120.41528253000433,54398.61881256001 2024-06-04,02:57:16.000,156,11095378,-795,0,1717469835,12789.949154909998,120.34479123000347,54398.64676104001 2024-06-04,02:57:17.000,156,11095356,-795,0,1717469836,12789.888528119998,120.36593862000154,54398.54894136001 2024-06-04,02:57:18.000,156,11095381,-795,0,1717469837,12789.962627529989,120.3729877500009,54398.674709520004 2024-06-04,02:57:19.000,156,11095356,-795,0,1717469838,12790.117562659994,120.35888949000218,54398.77951632 2024-06-04,02:57:20.000,156,11095330,-795,0,1717469839,12790.19166207,120.32364383999811,54398.77951632 2024-06-04,02:57:31.000,156,11095365,-795,0,1717469850,12790.595840670001,120.23905427999853,54398.87034888 2024-06-04,02:57:32.000,156,11095366,-795,0,1717469851,12790.609313289991,120.21085776000109,54398.77951632 2024-06-04,02:57:33.000,156,11095352,-795,0,1717469852,12790.636258530001,120.16856297999766,54398.75855496 2024-06-04,02:57:34.000,156,11095381,-795,0,1717469853,12790.663203769996,120.20380863000173,54398.78650344001 2024-06-04,02:57:35.000,156,11095327,-795,0,1717469854,12790.831611519992,120.20380863000173,54398.91925872 2024-06-04,02:57:36.000,156,11095384,-795,0,1717469855,12790.878765690002,120.21790689000045,54398.95419432001 2024-06-04,02:57:37.000,156,11095347,-795,0,1717469856,12790.966337719998,120.19675950000237,54398.9472072 2024-06-04,02:57:38.000,156,11095289,-795,0,1717469857,12790.973074029993,120.1756121100043,54398.82143904 2024-06-04,02:57:39.000,156,11095366,-795,0,1717469858,12791.000019269988,120.21085776000109,54398.90528448001 2024-06-04,02:57:40.000,156,11095367,-795,0,1717469859,12791.128009159998,120.23905427999853,54398.912271600006 2024-06-04,02:57:41.000,156,11095339,-795,0,1717469860,12791.080854989988,120.2742999300026,54398.70964512 2024-06-04,02:57:42.000,156,11095396,-795,0,1717469861,12791.168427019998,120.28134906000196,54398.75855496 2024-06-04,02:57:43.000,156,11095355,-795,0,1717469862,12791.289680599999,120.2742999300026,54399.04502688 2024-06-04,02:57:44.000,156,11095337,-795,0,1717469863,12791.296416909994,120.26020167000388,54399.059001120004 2024-06-04,02:57:45.000,156,11095326,-795,0,1717469864,12791.397461559995,120.2742999300026,54399.06598824 2024-06-04,02:57:46.000,156,11095304,-795,0,1717469865,12791.36378000999,120.23200514999917,54398.87034888 2024-06-04,02:57:47.000,156,11095384,-795,0,1717469866,12791.40419786999,120.26020167000388,54398.95419432001 2024-06-04,02:57:48.000,156,11095395,-795,0,1717469867,12791.397461559995,120.2742999300026,54398.84938752 2024-06-04,02:57:49.000,156,11095358,-795,0,1717469868,12791.52545144999,120.31659470999875,54399.0869496 2024-06-04,02:57:50.000,156,11095356,-795,0,1717469869,12791.57260562,120.28134906000196,54398.99611704 2024-06-04,02:57:51.000,156,11095386,-795,0,1717469870,12791.65344134,120.3095455799994,54399.14983368001 2024-06-04,02:57:52.000,156,11095415,-795,0,1717469871,12791.720804439996,120.33069297000475,54399.13585944 2024-06-04,02:57:53.000,156,11095371,-795,0,1717469872,12791.747749679991,120.31659470999875,54399.11489808 2024-06-04,02:57:54.000,156,11095289,-795,0,1717469873,12791.808376469991,120.36593862000154,54399.1568208 2024-06-04,02:57:55.000,156,11095374,-795,0,1717469874,12791.963311599997,120.3729877500009,54399.226692000004 2024-06-04,02:57:56.000,156,11095343,-795,0,1717469875,12791.983520529997,120.36593862000154,54399.2616276 2024-06-04,02:57:57.000,156,11095364,-795,0,1717469876,12792.037411010002,120.38003688000026,54399.177782160004 2024-06-04,02:57:58.000,156,11095391,-795,0,1717469877,12792.071092559992,120.42233166000369,54399.18476928 2024-06-04,02:57:59.000,156,11095412,-795,0,1717469878,12792.259709239988,120.45052818000113,54399.37342152 2024-06-04,02:58:00.000,156,11095401,-795,0,1717469879,12792.327072339998,120.42938079000305,54399.40137 2024-06-04,02:58:11.000,156,11095328,-795,0,1717469890,12792.347281269998,120.61265817000094,54399.583035120006 2024-06-04,02:58:12.000,156,11095328,-795,0,1717469891,12792.252972929993,120.64085468999838,54399.394382880004 2024-06-04,02:58:13.000,156,11095342,-795,0,1717469892,12792.279918169988,120.65495295000437,54399.47822832 2024-06-04,02:58:14.000,156,11095366,-795,0,1717469893,12792.273181859993,120.65495295000437,54399.56906088 2024-06-04,02:58:15.000,156,11095374,-795,0,1717469894,12792.266445549998,120.68314947000181,54399.54809952 2024-06-04,02:58:16.000,156,11095342,-795,0,1717469895,12792.273181859993,120.69724773000053,54399.52713816001 2024-06-04,02:58:17.000,156,11095367,-795,0,1717469896,12792.273181859993,120.66905121000309,54399.394382880004 2024-06-04,02:58:18.000,156,11095326,-795,0,1717469897,12792.313599719993,120.66200208000373,54399.54809952 2024-06-04,02:58:19.000,156,11095395,-795,0,1717469898,12792.172137209993,120.68314947000181,54399.38040864 2024-06-04,02:58:20.000,156,11095374,-795,0,1717469899,12792.259709239988,120.62675642999966,54399.52713816001 2024-06-04,02:58:31.000,156,11095292,-795,0,1717469910,12791.909421119992,120.48577382999792,54399.6109836 2024-06-04,02:58:32.000,156,11095397,-795,0,1717469911,12791.855530640001,120.48577382999792,54399.62495784001 2024-06-04,02:58:33.000,156,11095363,-795,0,1717469912,12791.835321710001,120.49987209000392,54399.59700936 2024-06-04,02:58:34.000,156,11095299,-795,0,1717469913,12791.828585399991,120.49282296000456,54399.49220256 2024-06-04,02:58:35.000,156,11095325,-795,0,1717469914,12791.835321710001,120.4716755699992,54399.5411124 2024-06-04,02:58:36.000,156,11095335,-795,0,1717469915,12791.808376469991,120.47872469999857,54399.56906088 2024-06-04,02:58:37.000,156,11095335,-795,0,1717469916,12791.828585399991,120.42938079000305,54399.59700936 2024-06-04,02:58:38.000,156,11095371,-795,0,1717469917,12791.794903850001,120.42938079000305,54399.47822832 2024-06-04,02:58:39.000,156,11095331,-795,0,1717469918,12791.781431229996,120.4082333999977,54399.49918968 2024-06-04,02:58:40.000,156,11095365,-795,0,1717469919,12791.869003259992,120.38708600999962,54399.6459192 2024-06-04,02:58:41.000,156,11095355,-795,0,1717469920,12791.848794329992,120.4082333999977,54399.63893208 2024-06-04,02:58:42.000,156,11095320,-795,0,1717469921,12791.75448599,120.40118426999834,54399.57604800001 2024-06-04,02:58:43.000,156,11095350,-795,0,1717469922,12791.73427706,120.4082333999977,54399.345473040004 2024-06-04,02:58:44.000,156,11095352,-795,0,1717469923,12791.808376469991,120.4082333999977,54399.47822832 2024-06-04,02:58:45.000,156,11095325,-795,0,1717469924,12791.767958609991,120.4082333999977,54399.49220256 2024-06-04,02:58:46.000,156,11095361,-675,0,1717469925,12791.835321710001,120.42233166000369,54399.65290632001 2024-06-04,02:58:47.000,156,11095355,-795,0,1717469926,12791.862266949996,120.4082333999977,54399.6109836 2024-06-04,02:58:48.000,156,11095319,-795,0,1717469927,12791.875739570001,120.43642992000241,54399.62495784001 2024-06-04,02:58:49.000,156,11095362,-795,0,1717469928,12791.808376469991,120.46462643999985,54399.54809952 2024-06-04,02:58:50.000,156,11095324,-795,0,1717469929,12791.821849089996,120.49987209000392,54399.562073760004 2024-06-04,02:58:51.000,156,11095376,-795,0,1717469930,12791.821849089996,120.52806861000136,54399.55508664001 2024-06-04,02:58:52.000,156,11095394,-795,0,1717469931,12791.794903850001,120.49987209000392,54399.513163920004 2024-06-04,02:58:53.000,156,11095365,-795,0,1717469932,12791.794903850001,120.49282296000456,54399.50617680001 2024-06-04,02:58:54.000,156,11095337,-795,0,1717469933,12791.855530640001,120.52806861000136,54399.66688056 2024-06-04,02:58:55.000,156,11095351,-795,0,1717469934,12791.889212189992,120.45757731000049,54399.67386768001 2024-06-04,02:58:56.000,156,11095344,-795,0,1717469935,12791.808376469991,120.4716755699992,54399.69482904001 2024-06-04,02:58:57.000,156,11095359,-795,0,1717469936,12791.835321710001,120.45052818000113,54399.56906088 2024-06-04,02:58:58.000,156,11095335,-795,0,1717469937,12791.815112780001,120.45052818000113,54399.63893208 2024-06-04,02:58:59.000,156,11095339,-795,0,1717469938,12791.808376469991,120.46462643999985,54399.63893208 2024-06-04,02:59:00.000,156,11095350,-795,0,1717469939,12791.808376469991,120.48577382999792,54399.680854800004 2024-06-04,02:59:01.000,156,11095358,-795,0,1717469940,12791.815112780001,120.4716755699992,54399.631944960005 2024-06-04,02:59:02.000,156,11095370,-795,0,1717469941,12791.781431229996,120.43642992000241,54399.59700936 2024-06-04,02:59:03.000,156,11095330,-795,0,1717469942,12791.808376469991,120.42938079000305,54399.67386768001 2024-06-04,02:59:04.000,156,11095380,-795,0,1717469943,12791.862266949996,120.38003688000026,54399.750726000006 2024-06-04,02:59:05.000,156,11095396,-795,0,1717469944,12791.895948500001,120.38003688000026,54399.77168736001 2024-06-04,02:59:06.000,156,11095389,-795,0,1717469945,12791.895948500001,120.35184036000283,54399.701816160006 2024-06-04,02:59:07.000,156,11095316,-795,0,1717469946,12791.869003259992,120.33069297000475,54399.60399648001 2024-06-04,02:59:08.000,156,11095337,-795,0,1717469947,12791.970047909992,120.3095455799994,54399.59700936 2024-06-04,02:59:09.000,156,11095339,-795,0,1717469948,12792.044147319997,120.30249645000004,54399.65290632001 2024-06-04,02:59:10.000,156,11095364,-795,0,1717469949,12792.050883629992,120.26725080000324,54399.7157904 2024-06-04,02:59:11.000,156,11095358,-795,0,1717469950,12792.104774109997,120.26020167000388,54399.750726000006 2024-06-04,02:59:12.000,156,11095353,-795,0,1717469951,12792.091301489992,120.21790689000045,54399.68784192 2024-06-04,02:59:13.000,156,11095383,-795,0,1717469952,12792.151928279993,120.21085776000109,54399.66688056 2024-06-04,02:59:14.000,156,11095308,-795,0,1717469953,12792.178873520003,120.20380863000173,54399.62495784001 2024-06-04,02:59:15.000,156,11095336,-795,0,1717469954,12792.252972929993,120.15446471999894,54399.69482904001 2024-06-04,02:59:16.000,156,11095360,-795,0,1717469955,12792.300127099988,120.1756121100043,54399.65290632001 2024-06-04,02:59:17.000,156,11095344,-795,0,1717469956,12792.333808649993,120.15446471999894,54399.66688056 2024-06-04,02:59:18.000,156,11095341,-795,0,1717469957,12792.367490199998,120.11921907000215,54399.701816160006 2024-06-04,02:59:19.000,156,11095396,-795,0,1717469958,12792.508952709999,120.11921907000215,54399.75771312 2024-06-04,02:59:20.000,156,11095366,-795,0,1717469959,12792.508952709999,120.06987515999936,54399.80662296 2024-06-04,02:59:21.000,156,11095332,-795,0,1717469960,12792.52242532999,120.09102255000471,54399.7856616 2024-06-04,02:59:22.000,156,11095340,-795,0,1717469961,12792.52242532999,120.09807168000407,54399.7856616 2024-06-04,02:59:23.000,156,11095348,-795,0,1717469962,12792.529161639999,120.10512081000343,54399.62495784001 2024-06-04,02:59:24.000,156,11095361,-755,0,1717469963,12792.529161639999,120.09807168000407,54399.701816160006 2024-06-04,02:59:25.000,156,11095335,-795,0,1717469964,12792.62346997999,120.11216994000279,54399.77867448 2024-06-04,02:59:26.000,156,11095367,-795,0,1717469965,12792.677360459995,120.08397341999807,54399.82059720001 2024-06-04,02:59:27.000,156,11095365,-795,0,1717469966,12792.69083308,120.09102255000471,54399.81361008 2024-06-04,02:59:28.000,156,11095361,-795,0,1717469967,12792.76493248999,120.11216994000279,54399.84155856001 2024-06-04,02:59:29.000,156,11095330,-795,0,1717469968,12792.697569389995,120.1262682000015,54399.7157904 2024-06-04,02:59:30.000,156,11095374,-795,0,1717469969,12792.80535034999,120.07692428999871,54399.918416880006 2024-06-04,02:59:31.000,156,11095334,-795,0,1717469970,12792.839031899995,120.09102255000471,54399.84155856001 2024-06-04,02:59:32.000,156,11095353,-795,0,1717469971,12792.818822969995,120.09807168000407,54399.631944960005 2024-06-04,02:59:33.000,156,11095350,-795,0,1717469972,12792.86597713999,120.10512081000343,54399.74373888001 2024-06-04,02:59:34.000,156,11095365,-795,0,1717469973,12792.967021789991,120.09807168000407,54399.84155856001 2024-06-04,02:59:35.000,156,11095334,-795,0,1717469974,12792.95354917,120.09102255000471,54399.93937824001 2024-06-04,02:59:36.000,156,11095406,-795,0,1717469975,12793.000703339996,120.09102255000471,54399.84155856001 2024-06-04,02:59:37.000,156,11095363,-795,0,1717469976,12793.007439649991,120.04167864000192,54399.77168736001 2024-06-04,02:59:38.000,156,11095286,-795,0,1717469977,12793.135429540001,119.97823647000041,54399.848545680004 2024-06-04,02:59:39.000,156,11095407,-795,0,1717469978,12793.041121199996,119.9147942999989,54399.59002224 2024-06-04,02:59:40.000,156,11095320,-795,0,1717469979,12793.081539059996,119.90069604000018,54399.79264872001 2024-06-04,03:00:01.000,156,11095351,-795,0,1717470000,12794.098721869996,119.8795486500021,54400.302708480005 2024-06-04,03:00:02.000,156,11095361,-795,0,1717470001,12794.07177663,119.83725386999868,54400.27476000001 2024-06-04,03:00:03.000,156,11095332,-795,0,1717470002,12794.098721869996,119.85840126000403,54400.135017600005 2024-06-04,03:00:04.000,156,11095403,-795,0,1717470003,12794.07177663,119.85135213000467,54400.065146400004 2024-06-04,03:00:05.000,156,11095349,-795,0,1717470004,12794.118930799996,119.80200822000188,54400.14200472 2024-06-04,03:00:06.000,156,11095349,-795,0,1717470005,12794.233448070001,119.80905735000124,54400.27476000001 2024-06-04,03:00:07.000,156,11095373,-795,0,1717470006,12794.327756409992,119.80905735000124,54400.28174712 2024-06-04,03:00:08.000,156,11095373,-795,0,1717470007,12794.307547479992,119.83020473999932,54400.253798640006 2024-06-04,03:00:09.000,156,11095332,-795,0,1717470008,12794.307547479992,119.84430299999804,54400.07213352 2024-06-04,03:00:10.000,156,11095350,-795,0,1717470009,12794.469218919992,119.83020473999932,54400.19790168001 2024-06-04,03:00:11.000,156,11095382,-795,0,1717470010,12794.563527259997,119.80200822000188,54400.21187592 2024-06-04,03:00:12.000,156,11095344,-795,0,1717470011,12794.509636779992,119.76676256999781,54400.17694032001 2024-06-04,03:00:13.000,156,11095329,-795,0,1717470012,12794.482691539997,119.76676256999781,54400.10706912001 2024-06-04,03:00:14.000,156,11095364,-795,0,1717470013,12794.435537370002,119.80905735000124,54400.183927440004 2024-06-04,03:00:15.000,156,11095361,-795,0,1717470014,12794.556790950002,119.80200822000188,54400.33065696 2024-06-04,03:00:16.000,156,11095351,-795,0,1717470015,12794.570263569993,119.80905735000124,54400.351618320004 2024-06-04,03:00:17.000,156,11095339,-795,0,1717470016,12794.603945119998,119.80905735000124,54400.40751528 2024-06-04,03:00:18.000,156,11095379,-795,0,1717470017,12794.543318329997,119.82315560999996,54400.28174712 2024-06-04,03:00:19.000,156,11095305,-795,0,1717470018,12794.550054639993,119.82315560999996,54400.16296608 2024-06-04,03:00:20.000,156,11095364,-795,0,1717470019,12794.570263569993,119.7808608300038,54400.35860544 2024-06-04,03:00:21.000,156,11095339,-795,0,1717470020,12794.610681429993,119.75971343999845,54400.33065696 2024-06-04,03:00:22.000,156,11095343,-795,0,1717470021,12794.576999880002,119.75266430999909,54400.33764408 2024-06-04,03:00:23.000,156,11095376,-795,0,1717470022,12794.630890359993,119.72446779000165,54400.38655392 2024-06-04,03:00:24.000,156,11095400,-795,0,1717470023,12794.617417740003,119.65397649000079,54400.44245088001 2024-06-04,03:00:25.000,156,11095331,-795,0,1717470024,12794.651099289993,119.61168171000463,54400.38655392 2024-06-04,03:00:26.000,156,11095341,-795,0,1717470025,12794.664571909998,119.59053431999928,54400.43546376 2024-06-04,03:00:27.000,156,11095373,-715,0,1717470026,12794.664571909998,119.55528867000248,54400.26777288 2024-06-04,03:00:28.000,156,11095363,-795,0,1717470027,12794.630890359993,119.49889563000033,54400.35860544 2024-06-04,03:00:29.000,156,11095324,-795,0,1717470028,12794.772352869993,119.5059447599997,54400.36559256001 2024-06-04,03:00:30.000,156,11095369,-795,0,1717470029,12794.779089179989,119.5059447599997,54400.40751528 2024-06-04,03:00:31.000,156,11095381,-795,0,1717470030,12794.819507039989,119.4706991100029,54400.400528160004 2024-06-04,03:00:32.000,156,11095384,-795,0,1717470031,12794.819507039989,119.4706991100029,54400.3795668 2024-06-04,03:00:33.000,156,11095343,-795,0,1717470032,12794.880133829989,119.44955172000482,54400.39354104001 2024-06-04,03:00:34.000,156,11095309,-795,0,1717470033,12794.92055168999,119.42840432999947,54400.39354104001 2024-06-04,03:00:35.000,156,11095368,-795,0,1717470034,12794.893606449994,119.42135520000011,54400.32366984001 2024-06-04,03:00:36.000,156,11095358,-795,0,1717470035,12794.934024309994,119.42135520000011,54400.400528160004 2024-06-04,03:00:37.000,156,11095375,-795,0,1717470036,12794.96096954999,119.44955172000482,54400.42847664 2024-06-04,03:00:38.000,156,11095356,-795,0,1717470037,12794.954233239994,119.45660085000418,54400.38655392 2024-06-04,03:00:39.000,156,11095344,-715,0,1717470038,12795.00138740999,119.46364998000354,54400.42847664 2024-06-04,03:00:40.000,156,11095374,-715,0,1717470039,12795.00138740999,119.47774824000226,54400.4843736 2024-06-04,03:00:41.000,156,11095408,-795,0,1717470040,12795.055277889995,119.48479737000162,54400.51232208001 2024-06-04,03:00:42.000,156,11095358,-795,0,1717470041,12794.974442169994,119.52004301999841,54400.45642512 2024-06-04,03:00:43.000,156,11095342,-795,0,1717470042,12794.96770586,119.52004301999841,54400.31668272 2024-06-04,03:00:44.000,156,11095340,-795,0,1717470043,12794.994651099994,119.54119041000376,54400.421489520006 2024-06-04,03:00:45.000,156,11095385,-795,0,1717470044,12795.035068959995,119.54823954000312,54400.2398244 2024-06-04,03:00:46.000,156,11095391,-795,0,1717470045,12795.10243205999,119.5693869300012,54400.46341224001 2024-06-04,03:00:47.000,156,11095370,-795,0,1717470046,12795.115904679995,119.59758344999864,54400.372579680006 2024-06-04,03:00:48.000,156,11095349,-795,0,1717470047,12795.10243205999,119.56233780000184,54400.421489520006 2024-06-04,03:00:49.000,156,11095377,-795,0,1717470048,12795.19000409,119.59758344999864,54400.568219040004 2024-06-04,03:00:50.000,156,11095376,-795,0,1717470049,12795.19000409,119.59053431999928,54400.53328344001 2024-06-04,03:00:51.000,156,11095354,-795,0,1717470050,12795.21021302,119.59758344999864,54400.470399360005 2024-06-04,03:00:52.000,156,11095382,-795,0,1717470051,12795.20347670999,119.604632579998,54400.42847664 2024-06-04,03:00:53.000,156,11095387,-795,0,1717470052,12795.257367189995,119.63282910000271,54400.372579680006 2024-06-04,03:00:54.000,156,11095371,-795,0,1717470053,12795.277576119996,119.61168171000463,54400.449438 2024-06-04,03:00:55.000,156,11095335,-795,0,1717470054,12795.3314666,119.59053431999928,54400.50533496 2024-06-04,03:00:56.000,156,11095344,-795,0,1717470055,12795.25063088,119.604632579998,54400.421489520006 2024-06-04,03:00:57.000,156,11095355,-795,0,1717470056,12795.27083981,119.63282910000271,54400.40751528 2024-06-04,03:00:58.000,156,11095377,-795,0,1717470057,12795.344939219991,119.63282910000271,54400.49136072001 2024-06-04,03:00:59.000,156,11095344,-795,0,1717470058,12795.344939219991,119.64692736000143,54400.42847664 2024-06-04,03:01:00.000,156,11095361,-795,0,1717470059,12795.338202909996,119.64692736000143,54400.351618320004 2024-06-04,03:01:01.000,156,11095373,-795,0,1717470060,12795.378620769996,119.68217300999822,54400.449438 2024-06-04,03:01:02.000,156,11095375,-795,0,1717470061,12795.32473028999,119.7174186600023,54400.372579680006 2024-06-04,03:01:03.000,156,11095357,-795,0,1717470062,12795.344939219991,119.7174186600023,54400.44245088001 2024-06-04,03:01:04.000,156,11095390,-795,0,1717470063,12795.385357079991,119.69627127000422,54400.51232208001 2024-06-04,03:01:05.000,156,11095374,-795,0,1717470064,12795.432511250001,119.70332040000358,54400.47738648 2024-06-04,03:01:06.000,156,11095335,-795,0,1717470065,12795.425774939991,119.68922214000486,54400.49136072001 2024-06-04,03:01:07.000,156,11095398,-795,0,1717470066,12795.297785049996,119.73151692000101,54400.302708480005 2024-06-04,03:01:08.000,156,11095331,-795,0,1717470067,12795.365148149991,119.71036953000294,54400.42847664 2024-06-04,03:01:09.000,156,11095339,-795,0,1717470068,12795.338202909996,119.75266430999909,54400.32366984001 2024-06-04,03:01:10.000,156,11095340,-795,0,1717470069,12795.405566009991,119.73151692000101,54400.45642512 2024-06-04,03:01:11.000,156,11095373,-795,0,1717470070,12795.317993979996,119.73151692000101,54400.31668272 2024-06-04,03:01:12.000,156,11095349,-795,0,1717470071,12795.385357079991,119.7174186600023,54400.470399360005 2024-06-04,03:01:13.000,156,11095366,-795,0,1717470072,12795.405566009991,119.73151692000101,54400.50533496 2024-06-04,03:01:14.000,156,11095316,-795,0,1717470073,12795.385357079991,119.74561517999973,54400.540270560006 2024-06-04,03:01:15.000,156,11095354,-795,0,1717470074,12795.37188446,119.75971343999845,54400.470399360005 2024-06-04,03:01:16.000,156,11095338,-795,0,1717470075,12795.32473028999,119.73856605000037,54400.33764408 2024-06-04,03:01:17.000,156,11095368,-795,0,1717470076,12795.31125767,119.77381170000444,54400.33764408 2024-06-04,03:01:18.000,156,11095344,-795,0,1717470077,12795.317993979996,119.78790996000316,54400.52629632 2024-06-04,03:01:19.000,156,11095331,-755,0,1717470078,12795.385357079991,119.79495909000252,54400.53328344001 2024-06-04,03:01:20.000,156,11095378,-795,0,1717470079,12795.358411839996,119.73856605000037,54400.52629632 2024-06-04,03:01:31.000,156,11095338,-795,0,1717470090,12795.35167553,119.80200822000188,54400.56123192001 2024-06-04,03:01:32.000,156,11095362,-795,0,1717470091,12795.338202909996,119.77381170000444,54400.44245088001 2024-06-04,03:01:33.000,156,11095391,-795,0,1717470092,12795.338202909996,119.80905735000124,54400.42847664 2024-06-04,03:01:34.000,156,11095374,-795,0,1717470093,12795.358411839996,119.8161064800006,54400.519309200004 2024-06-04,03:01:35.000,156,11095358,-795,0,1717470094,12795.41230232,119.77381170000444,54400.5542448 2024-06-04,03:01:36.000,156,11095366,-795,0,1717470095,12795.385357079991,119.76676256999781,54400.470399360005 2024-06-04,03:01:37.000,156,11095375,-795,0,1717470096,12795.385357079991,119.76676256999781,54400.372579680006 2024-06-04,03:01:38.000,156,11095321,-795,0,1717470097,12795.452720180001,119.75971343999845,54400.47738648 2024-06-04,03:01:39.000,156,11095328,-795,0,1717470098,12795.425774939991,119.77381170000444,54400.49136072001 2024-06-04,03:01:40.000,156,11095354,-795,0,1717470099,12795.493138040001,119.73151692000101,54400.46341224001 2024-06-04,03:01:41.000,156,11095367,-795,0,1717470100,12795.479665419996,119.75971343999845,54400.49136072001 2024-06-04,03:01:42.000,156,11095367,-795,0,1717470101,12795.506610659992,119.7174186600023,54400.40751528 2024-06-04,03:01:43.000,156,11095391,-795,0,1717470102,12795.493138040001,119.71036953000294,54400.39354104001 2024-06-04,03:01:44.000,156,11095345,-795,0,1717470103,12795.533555900001,119.70332040000358,54400.47738648 2024-06-04,03:01:45.000,156,11095351,-795,0,1717470104,12795.526819589992,119.71036953000294,54400.47738648 2024-06-04,03:01:46.000,156,11095306,-795,0,1717470105,12795.432511250001,119.68217300999822,54400.35860544 2024-06-04,03:01:47.000,156,11095388,-795,0,1717470106,12795.445983869991,119.62577997000335,54400.232837280004 2024-06-04,03:01:48.000,156,11095296,-795,0,1717470107,12795.452720180001,119.63987823000207,54400.3096956 2024-06-04,03:01:49.000,156,11095316,-795,0,1717470108,12795.472929110001,119.67512387999886,54400.34463120001 2024-06-04,03:01:50.000,156,11095399,-795,0,1717470109,12795.445983869991,119.62577997000335,54400.38655392 2024-06-04,03:01:51.000,156,11095302,-795,0,1717470110,12795.459456489996,119.61873084000399,54400.41450240001 2024-06-04,03:01:52.000,156,11095351,-795,0,1717470111,12795.479665419996,119.61168171000463,54400.38655392 2024-06-04,03:01:53.000,156,11095361,-795,0,1717470112,12795.405566009991,119.63987823000207,54400.32366984001 2024-06-04,03:01:54.000,156,11095376,-795,0,1717470113,12795.41230232,119.62577997000335,54400.35860544 2024-06-04,03:01:55.000,156,11095370,-795,0,1717470114,12795.365148149991,119.61873084000399,54400.3096956 2024-06-04,03:01:56.000,156,11095356,-795,0,1717470115,12795.365148149991,119.61873084000399,54400.33764408 2024-06-04,03:01:57.000,156,11095357,-795,0,1717470116,12795.27083981,119.61873084000399,54400.21886304 2024-06-04,03:01:58.000,156,11095331,-795,0,1717470117,12795.257367189995,119.62577997000335,54400.232837280004 2024-06-04,03:01:59.000,156,11095373,-795,0,1717470118,12795.358411839996,119.66102562000015,54400.38655392 2024-06-04,03:02:00.000,156,11095363,-795,0,1717470119,12795.365148149991,119.67512387999886,54400.47738648 2024-06-04,03:02:01.000,156,11095382,-795,0,1717470120,12795.365148149991,119.66102562000015,54400.4843736 2024-06-04,03:02:02.000,156,11095344,-795,0,1717470121,12795.27083981,119.68217300999822,54400.28174712 2024-06-04,03:02:03.000,156,11095300,-795,0,1717470122,12795.277576119996,119.7174186600023,54400.33065696 2024-06-04,03:02:04.000,156,11095358,-795,0,1717470123,12795.30452135999,119.70332040000358,54400.400528160004 2024-06-04,03:02:05.000,156,11095399,-795,0,1717470124,12795.32473028999,119.74561517999973,54400.43546376 2024-06-04,03:02:06.000,156,11095352,-795,0,1717470125,12795.19000409,119.75971343999845,54400.15597896001 2024-06-04,03:02:07.000,156,11095375,-795,0,1717470126,12795.24389456999,119.77381170000444,54400.302708480005 2024-06-04,03:02:08.000,156,11095364,-795,0,1717470127,12795.27083981,119.75266430999909,54400.42847664 2024-06-04,03:02:09.000,156,11095354,-795,0,1717470128,12795.216949329995,119.79495909000252,54400.21886304 2024-06-04,03:02:10.000,156,11095338,-795,0,1717470129,12795.29104874,119.80200822000188,54400.33764408 2024-06-04,03:02:11.000,156,11095338,-795,0,1717470130,12795.24389456999,119.7808608300038,54400.253798640006 2024-06-04,03:02:12.000,156,11095368,-795,0,1717470131,12795.24389456999,119.8161064800006,54400.16296608 2024-06-04,03:02:13.000,156,11095369,-795,0,1717470132,12795.216949329995,119.83020473999932,54400.16296608 2024-06-04,03:02:14.000,156,11095388,-795,0,1717470133,12795.28431242999,119.80200822000188,54400.32366984001 2024-06-04,03:02:15.000,156,11095379,-795,0,1717470134,12795.32473028999,119.80200822000188,54400.33764408 2024-06-04,03:02:16.000,156,11095362,-795,0,1717470135,12795.30452135999,119.76676256999781,54400.22585016001 2024-06-04,03:02:17.000,156,11095353,-795,0,1717470136,12795.277576119996,119.77381170000444,54400.14899184 2024-06-04,03:02:18.000,156,11095358,-795,0,1717470137,12795.31125767,119.7808608300038,54400.204888800006 2024-06-04,03:02:19.000,156,11095407,-795,0,1717470138,12795.216949329995,119.73856605000037,54400.05815928001 2024-06-04,03:02:20.000,156,11095378,-795,0,1717470139,12795.22368563999,119.68217300999822,54400.17694032001 2024-06-04,03:02:21.000,156,11095364,-795,0,1717470140,12795.216949329995,119.70332040000358,54400.10706912001 2024-06-04,03:02:22.000,156,11095368,-795,0,1717470141,12795.10243205999,119.69627127000422,54399.97431384 2024-06-04,03:02:23.000,156,11095365,-795,0,1717470142,12795.10916837,119.68922214000486,54400.09309488 2024-06-04,03:02:24.000,156,11095346,-795,0,1717470143,12795.075486819995,119.65397649000079,54400.14899184 2024-06-04,03:02:25.000,156,11095366,-795,0,1717470144,12795.02833265,119.61873084000399,54400.135017600005 2024-06-04,03:02:26.000,156,11095313,-795,0,1717470145,12794.859924899989,119.58348518999992,54399.918416880006 2024-06-04,03:02:27.000,156,11095273,-795,0,1717470146,12794.859924899989,119.57643606000056,54400.00226232 2024-06-04,03:02:28.000,156,11095371,-795,0,1717470147,12794.853188589994,119.5693869300012,54400.03021080001 2024-06-04,03:02:29.000,156,11095377,-795,0,1717470148,12794.799298109989,119.57643606000056,54400.065146400004 2024-06-04,03:02:30.000,156,11095386,-795,0,1717470149,12794.704989769998,119.54823954000312,54399.93937824001 2024-06-04,03:02:31.000,156,11095398,-795,0,1717470150,12794.711726079993,119.56233780000184,54400.04418504 2024-06-04,03:02:32.000,156,11095306,-795,0,1717470151,12794.597208810002,119.54119041000376,54399.84155856001 2024-06-04,03:02:33.000,156,11095334,-795,0,1717470152,12794.570263569993,119.5693869300012,54399.83457144 2024-06-04,03:02:34.000,156,11095313,-795,0,1717470153,12794.610681429993,119.61168171000463,54399.8555328 2024-06-04,03:02:35.000,156,11095359,-795,0,1717470154,12794.583736189998,119.57643606000056,54399.93937824001 2024-06-04,03:02:36.000,156,11095326,-795,0,1717470155,12794.590472499993,119.58348518999992,54399.88348128 2024-06-04,03:02:37.000,156,11095374,-795,0,1717470156,12794.502900469997,119.65397649000079,54399.72277752001 2024-06-04,03:02:38.000,156,11095381,-795,0,1717470157,12794.550054639993,119.65397649000079,54399.67386768001 2024-06-04,03:02:39.000,156,11095365,-795,0,1717470158,12794.610681429993,119.68922214000486,54399.87649416 2024-06-04,03:02:40.000,156,11095351,-795,0,1717470159,12794.590472499993,119.67512387999886,54399.750726000006 2024-06-04,03:02:41.000,156,11095344,-795,0,1717470160,12794.583736189998,119.71036953000294,54399.66688056 2024-06-04,03:02:42.000,156,11095359,-795,0,1717470161,12794.637626670003,119.67512387999886,54399.89046840001 2024-06-04,03:02:43.000,156,11095414,-795,0,1717470162,12794.678044529988,119.71036953000294,54399.82059720001 2024-06-04,03:02:44.000,156,11095384,-795,0,1717470163,12794.624154049998,119.71036953000294,54399.7856616 2024-06-04,03:02:45.000,156,11095390,-795,0,1717470164,12794.603945119998,119.71036953000294,54399.74373888001 2024-06-04,03:02:46.000,156,11095352,-795,0,1717470165,12794.637626670003,119.73151692000101,54399.750726000006 2024-06-04,03:02:47.000,156,11095369,-795,0,1717470166,12794.617417740003,119.67512387999886,54399.56906088 2024-06-04,03:02:48.000,156,11095376,-795,0,1717470167,12794.698253459988,119.69627127000422,54399.83457144 2024-06-04,03:02:49.000,156,11095357,-795,0,1717470168,12794.684780839998,119.7174186600023,54399.79264872001 2024-06-04,03:02:50.000,156,11095289,-795,0,1717470169,12794.698253459988,119.73151692000101,54399.65989344 2024-06-04,03:02:51.000,156,11095368,-795,0,1717470170,12794.738671319988,119.69627127000422,54399.75771312 2024-06-04,03:02:52.000,156,11095339,-795,0,1717470171,12794.698253459988,119.72446779000165,54399.66688056 2024-06-04,03:02:53.000,156,11095314,-795,0,1717470172,12794.738671319988,119.73856605000037,54399.67386768001 2024-06-04,03:02:54.000,156,11095336,-795,0,1717470173,12794.772352869993,119.75266430999909,54399.79264872001 2024-06-04,03:02:55.000,156,11095360,-795,0,1717470174,12794.812770729994,119.72446779000165,54399.86251992001 2024-06-04,03:02:56.000,156,11095392,-795,0,1717470175,12794.765616559998,119.75266430999909,54399.74373888001 2024-06-04,03:02:57.000,156,11095379,-795,0,1717470176,12794.691517149993,119.77381170000444,54399.631944960005 2024-06-04,03:02:58.000,156,11095303,-795,0,1717470177,12794.624154049998,119.78790996000316,54399.42233136 2024-06-04,03:02:59.000,156,11095373,-795,0,1717470178,12794.684780839998,119.8161064800006,54399.69482904001 2024-06-04,03:03:00.000,156,11095356,-795,0,1717470179,12794.671308219993,119.79495909000252,54399.729764640004 2024-06-04,03:03:01.000,156,11095350,-795,0,1717470180,12794.630890359993,119.83020473999932,54399.6459192 2024-06-04,03:03:02.000,156,11095385,-795,0,1717470181,12794.576999880002,119.8161064800006,54399.54809952 2024-06-04,03:03:03.000,156,11095342,-795,0,1717470182,12794.570263569993,119.74561517999973,54399.60399648001 2024-06-04,03:03:04.000,156,11095380,-795,0,1717470183,12794.576999880002,119.7174186600023,54399.65290632001 2024-06-04,03:03:05.000,156,11095364,-795,0,1717470184,12794.570263569993,119.67512387999886,54399.65989344 2024-06-04,03:03:06.000,156,11095344,-795,0,1717470185,12794.455746300002,119.63987823000207,54399.67386768001 2024-06-04,03:03:07.000,156,11095340,-755,0,1717470186,12794.388383199992,119.55528867000248,54399.49220256 2024-06-04,03:03:08.000,156,11095347,-795,0,1717470187,12794.354701650002,119.52709214999777,54399.54809952 2024-06-04,03:03:09.000,156,11095352,-795,0,1717470188,12794.381646889997,119.48479737000162,54399.583035120006 2024-06-04,03:03:10.000,156,11095354,-795,0,1717470189,12794.341229029997,119.49889563000033,54399.57604800001 2024-06-04,03:03:11.000,156,11095361,-795,0,1717470190,12794.341229029997,119.4706991100029,54399.57604800001 2024-06-04,03:03:12.000,156,11095365,-795,0,1717470191,12794.287338549992,119.43545345999883,54399.54809952 2024-06-04,03:03:13.000,156,11095347,-795,0,1717470192,12794.280602239996,119.39315868000267,54399.48521544001 2024-06-04,03:03:14.000,156,11095317,-795,0,1717470193,12794.246920689991,119.39315868000267,54399.48521544001 2024-06-04,03:03:15.000,156,11095350,-795,0,1717470194,12794.179557589996,119.40020781000203,54399.534125280006 2024-06-04,03:03:16.000,156,11095355,-795,0,1717470195,12794.19303021,119.3720112900046,54399.513163920004 2024-06-04,03:03:17.000,156,11095356,-795,0,1717470196,12794.10545817999,119.35086389999924,54399.38739576001 2024-06-04,03:03:18.000,156,11095393,-795,0,1717470197,12794.12566710999,119.35086389999924,54399.394382880004 2024-06-04,03:03:19.000,156,11095382,-795,0,1717470198,12794.159348659996,119.3226673800018,54399.50617680001 2024-06-04,03:03:20.000,156,11095406,-795,0,1717470199,12794.17282128,119.31561825000244,54399.52713816001 2024-06-04,03:03:21.000,156,11095355,-795,0,1717470200,12794.159348659996,119.3579130299986,54399.464254080005 2024-06-04,03:03:22.000,156,11095400,-795,0,1717470201,12794.139139729996,119.35086389999924,54399.296563200005 2024-06-04,03:03:23.000,156,11095361,-795,0,1717470202,12794.17282128,119.41430607000075,54399.394382880004 2024-06-04,03:03:24.000,156,11095387,-795,0,1717470203,12794.159348659996,119.46364998000354,54399.40835712001 2024-06-04,03:03:25.000,156,11095371,-795,0,1717470204,12794.186293899991,119.52709214999777,54399.38040864 2024-06-04,03:03:26.000,156,11095381,-795,0,1717470205,12794.145876039991,119.56233780000184,54399.31053744 2024-06-04,03:03:27.000,156,11095377,-795,0,1717470206,12794.253657000001,119.63282910000271,54399.31752456001 2024-06-04,03:03:28.000,156,11095387,-795,0,1717470207,12794.260393309996,119.6680747499995,54399.32451168 2024-06-04,03:03:29.000,156,11095348,-795,0,1717470208,12794.321020099997,119.71036953000294,54399.4712412 2024-06-04,03:03:30.000,156,11095380,-795,0,1717470209,12794.307547479992,119.74561517999973,54399.45726696001 2024-06-04,03:03:31.000,156,11095391,-795,0,1717470210,12794.314283790001,119.79495909000252,54399.40835712001 2024-06-04,03:03:32.000,156,11095394,-795,0,1717470211,12794.273865930001,119.80905735000124,54399.28957608001 2024-06-04,03:03:33.000,156,11095365,-795,0,1717470212,12794.199766519996,119.87249952000275,54399.26861472001 2024-06-04,03:03:34.000,156,11095373,-795,0,1717470213,12794.199766519996,119.82315560999996,54399.3314988 2024-06-04,03:03:35.000,156,11095367,-795,0,1717470214,12794.15261235,119.87249952000275,54399.40835712001 2024-06-04,03:03:36.000,156,11095361,-795,0,1717470215,12794.07177663,119.86545039000339,54399.31752456001 2024-06-04,03:03:37.000,156,11095366,-795,0,1717470216,12793.957259359995,119.86545039000339,54399.247653360006 2024-06-04,03:03:38.000,156,11095350,-795,0,1717470217,12793.92357780999,119.86545039000339,54399.3314988 2024-06-04,03:03:39.000,156,11095325,-795,0,1717470218,12793.82926947,119.8795486500021,54399.31053744 2024-06-04,03:03:40.000,156,11095388,-795,0,1717470219,12793.70127957999,119.83020473999932,54399.30355032 2024-06-04,03:03:41.000,156,11095343,-795,0,1717470220,12793.593498619994,119.78790996000316,54399.32451168 2024-06-04,03:03:42.000,156,11095353,-795,0,1717470221,12793.384673009998,119.7808608300038,54399.16380792 2024-06-04,03:03:43.000,156,11095404,-795,0,1717470222,12793.290364669992,119.77381170000444,54399.177782160004 2024-06-04,03:03:44.000,156,11095400,-795,0,1717470223,12793.182583709997,119.73856605000037,54399.20573064 2024-06-04,03:03:45.000,156,11095387,-795,0,1717470224,12793.014175960001,119.68217300999822,54399.13585944 2024-06-04,03:03:46.000,156,11095338,-795,0,1717470225,12792.85250452,119.604632579998,54399.10092384001 2024-06-04,03:03:47.000,156,11095353,-795,0,1717470226,12792.58305211999,119.54823954000312,54398.89829736 2024-06-04,03:03:48.000,156,11095363,-795,0,1717470227,12792.434853299994,119.48479737000162,54398.77951632 2024-06-04,03:03:49.000,156,11095367,-795,0,1717470228,12792.401171749989,119.44250258999818,54398.961181440005 2024-06-04,03:03:50.000,156,11095386,-795,0,1717470229,12792.239500309988,119.35086389999924,54398.891310240004 2024-06-04,03:03:51.000,156,11095354,-795,0,1717470230,12792.178873520003,119.24512695000158,54398.85637464001 2024-06-04,03:03:52.000,156,11095320,-795,0,1717470231,12792.084565179997,119.14643913000327,54398.793490560005 2024-06-04,03:03:53.000,156,11095373,-795,0,1717470232,12791.936366360002,119.09709522000048,54398.68868376001 2024-06-04,03:03:54.000,156,11095277,-795,0,1717470233,12791.895948500001,119.00545653000154,54398.68868376001 2024-06-04,03:03:55.000,156,11095278,-795,0,1717470234,12791.75448599,118.9772600100041,54398.47208304 2024-06-04,03:03:56.000,156,11095345,-795,0,1717470235,12791.73427706,118.9138178400026,54398.60483832 2024-06-04,03:03:57.000,156,11095328,-795,0,1717470236,12791.62649609999,118.92086697000195,54398.54195424 2024-06-04,03:03:58.000,156,11095334,-795,0,1717470237,12791.538924069995,118.89267045000452,54398.35330200001 2024-06-04,03:03:59.000,156,11095369,-795,0,1717470238,12791.54566037999,118.88562131999788,54398.43714744 2024-06-04,03:04:00.000,156,11095349,-795,0,1717470239,12791.599550859995,118.87152305999916,54398.51400576 2024-06-04,03:04:01.000,156,11095352,-795,0,1717470240,12791.61302348,118.8644739299998,54398.47907016001 2024-06-04,03:04:02.000,156,11095399,-795,0,1717470241,12791.660177649996,118.82217915000365,54398.4231732 2024-06-04,03:04:03.000,156,11095402,-795,0,1717470242,12791.599550859995,118.80808088999765,54398.30439216 2024-06-04,03:04:04.000,156,11095304,-795,0,1717470243,12791.67365027,118.75873698000214,54398.29740504 2024-06-04,03:04:05.000,156,11095320,-795,0,1717470244,12791.68712288999,118.78693349999958,54398.30439216 2024-06-04,03:04:06.000,156,11095354,-795,0,1717470245,12791.6938592,118.72349132999807,54398.38125048001 2024-06-04,03:04:07.000,156,11095390,-795,0,1717470246,12791.73427706,118.71644219999871,54398.28343080001 2024-06-04,03:04:08.000,156,11095328,-795,0,1717470247,12791.781431229996,118.69529481000063,54398.30439216 2024-06-04,03:04:09.000,156,11095390,-675,0,1717470248,12791.761222299996,118.72349132999807,54398.23452096001 2024-06-04,03:04:10.000,156,11095363,-795,0,1717470249,12791.808376469991,118.63890176999848,54398.30439216 2024-06-04,03:04:11.000,156,11095338,-795,0,1717470250,12791.794903850001,118.60365612000169,54398.28343080001 2024-06-04,03:04:12.000,156,11095344,-795,0,1717470251,12791.848794329992,118.62480350999977,54398.1087528 2024-06-04,03:04:13.000,156,11095335,-795,0,1717470252,12791.862266949996,118.64595089999784,54398.08779144 2024-06-04,03:04:14.000,156,11095357,-795,0,1717470253,12791.875739570001,118.66004916000384,54398.192598240006 2024-06-04,03:04:15.000,156,11095363,-795,0,1717470254,12791.889212189992,118.63185263999912,54398.178624 2024-06-04,03:04:16.000,156,11095344,-795,0,1717470255,12791.922893739997,118.70234393999999,54398.23452096001 2024-06-04,03:04:17.000,156,11095363,-795,0,1717470256,12791.983520529997,118.68824568000127,54398.18561112001 2024-06-04,03:04:18.000,156,11095367,-795,0,1717470257,12792.044147319997,118.69529481000063,54398.20657248 2024-06-04,03:04:19.000,156,11095384,-795,0,1717470258,12791.996993150002,118.68824568000127,54397.97599752001 2024-06-04,03:04:20.000,156,11095368,-795,0,1717470259,12792.104774109997,118.68824568000127,54398.122727040005 2024-06-04,03:04:21.000,156,11095335,-795,0,1717470260,12792.138455660002,118.65300003000448,54398.12971416 2024-06-04,03:04:22.000,156,11095347,-795,0,1717470261,12792.165400899998,118.70939306999935,54398.024907360006 2024-06-04,03:04:23.000,156,11095380,-795,0,1717470262,12792.172137209993,118.67414742000256,54398.09477856001 2024-06-04,03:04:24.000,156,11095330,-795,0,1717470263,12792.273181859993,118.71644219999871,54398.08080432 2024-06-04,03:04:25.000,156,11095323,-795,0,1717470264,12792.306863409998,118.74463872000342,54398.03189448 2024-06-04,03:04:26.000,156,11095305,-795,0,1717470265,12792.252972929993,118.8644739299998,54397.96202328 2024-06-04,03:04:27.000,156,11095346,-795,0,1717470266,12792.158664590002,118.85742480000044,54397.85022936001 2024-06-04,03:04:28.000,156,11095317,-795,0,1717470267,12791.996993150002,118.84332654000173,54397.87119072 2024-06-04,03:04:29.000,156,11095361,-795,0,1717470268,12791.963311599997,118.85037567000109,54397.97599752001 2024-06-04,03:04:30.000,156,11095369,-795,0,1717470269,12791.895948500001,118.82922828000301,54398.05984296 2024-06-04,03:04:31.000,156,11095340,-795,0,1717470270,12791.875739570001,118.72349132999807,54398.073817200006 2024-06-04,03:04:32.000,156,11095341,-795,0,1717470271,12791.808376469991,118.77988437000022,54397.99695888001 2024-06-04,03:04:33.000,156,11095329,-795,0,1717470272,12791.747749679991,118.74463872000342,54397.99695888001 2024-06-04,03:04:34.000,156,11095344,-795,0,1717470273,12791.720804439996,118.81513002000429,54397.98298464 2024-06-04,03:04:35.000,156,11095326,-795,0,1717470274,12791.71406813,118.77283524000086,54397.9340748 2024-06-04,03:04:36.000,156,11095350,-795,0,1717470275,12791.63323241,118.77283524000086,54397.89215208 2024-06-04,03:04:37.000,156,11095354,-795,0,1717470276,12791.559132999995,118.77283524000086,54397.717474080004 2024-06-04,03:04:38.000,156,11095355,-795,0,1717470277,12791.498506209995,118.77988437000022,54397.80830664001 2024-06-04,03:04:39.000,156,11095352,-795,0,1717470278,12791.55239669,118.8010317599983,54397.85022936001 2024-06-04,03:04:40.000,156,11095354,-795,0,1717470279,12791.498506209995,118.79398262999894,54397.89913920001 2024-06-04,03:04:41.000,156,11095399,-795,0,1717470280,12791.377252629994,118.7657861100015,54397.787345280005 2024-06-04,03:04:42.000,156,11095324,-795,0,1717470281,12791.336834769994,118.79398262999894,54397.836255120004 2024-06-04,03:04:43.000,156,11095302,-795,0,1717470282,12791.235790119994,118.7657861100015,54397.59869304 2024-06-04,03:04:44.000,156,11095339,-795,0,1717470283,12791.208844879999,118.71644219999871,54397.65459 2024-06-04,03:04:45.000,156,11095360,-795,0,1717470284,12791.161690709989,118.6670982900032,54397.85022936001 2024-06-04,03:04:46.000,156,11095356,-795,0,1717470285,12791.060646059988,118.64595089999784,54397.76638392 2024-06-04,03:04:47.000,156,11095325,-795,0,1717470286,12790.993282959993,118.61070525000105,54397.71048696001 2024-06-04,03:04:48.000,156,11095391,-795,0,1717470287,12790.851820449992,118.56841047000489,54397.68253848001 2024-06-04,03:04:49.000,156,11095349,-795,0,1717470288,12790.757512110002,118.53316482000082,54397.403053680006 2024-06-04,03:04:50.000,156,11095325,-795,0,1717470289,12790.777721040002,118.51201743000274,54397.61266728001 2024-06-04,03:04:51.000,156,11095327,-795,0,1717470290,12790.770984729992,118.44857526000123,54397.62664152 2024-06-04,03:04:52.000,156,11095375,-795,0,1717470291,12790.669940079992,118.4203787400038,54397.51484760001 2024-06-04,03:04:53.000,156,11095372,-795,0,1717470292,12790.683412699997,118.39218221999909,54397.53580896 2024-06-04,03:04:54.000,156,11095335,-795,0,1717470293,12790.696885320001,118.37103483000101,54397.59170592001 2024-06-04,03:04:55.000,156,11095379,-795,0,1717470294,12790.676676390001,118.31464178999886,54397.51484760001 2024-06-04,03:04:56.000,156,11095411,-795,0,1717470295,12790.636258530001,118.31464178999886,54397.45895064 2024-06-04,03:04:57.000,156,11095371,-795,0,1717470296,12790.616049600001,118.28644527000142,54397.41702792 2024-06-04,03:04:58.000,156,11095338,-795,0,1717470297,12790.609313289991,118.28644527000142,54397.47292488001 2024-06-04,03:04:59.000,156,11095374,-795,0,1717470298,12790.629522219991,118.25119962000463,54397.39606656001 2024-06-04,03:05:00.000,156,11095354,-795,0,1717470299,12790.602576979996,118.2723470100027,54397.36113096 2024-06-04,03:05:01.000,156,11095363,-795,0,1717470300,12790.636258530001,118.25119962000463,54397.34715672001 2024-06-04,03:05:02.000,156,11095376,-795,0,1717470301,12790.622785909996,118.2723470100027,54397.22138856 2024-06-04,03:05:03.000,156,11095403,-795,0,1717470302,12790.622785909996,118.2723470100027,54397.2702984 2024-06-04,03:05:04.000,156,11095377,-795,0,1717470303,12790.656467460001,118.26529788000335,54397.29125976 2024-06-04,03:05:05.000,156,11095353,-795,0,1717470304,12790.683412699997,118.30054353000014,54397.27728552001 2024-06-04,03:05:06.000,156,11095338,-795,0,1717470305,12790.616049600001,118.32874005000485,54397.2004272 2024-06-04,03:05:07.000,156,11095386,-795,0,1717470306,12790.575631740001,118.34988744000293,54397.01177496001 2024-06-04,03:05:08.000,156,11095368,-795,0,1717470307,12790.568895429991,118.44857526000123,54397.067671920006 2024-06-04,03:05:09.000,156,11095384,-795,0,1717470308,12790.669940079992,118.39923134999844,54397.046710560004 2024-06-04,03:05:10.000,156,11095385,-795,0,1717470309,12790.669940079992,118.49087004000467,54397.10959464001 2024-06-04,03:05:11.000,156,11095382,-795,0,1717470310,12790.717094250002,118.4556243900006,54397.165491600004 2024-06-04,03:05:12.000,156,11095407,-795,0,1717470311,12790.744039489997,118.54726307999954,54397.12356888 2024-06-04,03:05:13.000,156,11095411,-795,0,1717470312,12790.744039489997,118.53316482000082,54397.00478784 2024-06-04,03:05:14.000,156,11095303,-795,0,1717470313,12790.804666279997,118.51201743000274,54397.046710560004 2024-06-04,03:05:15.000,156,11095359,-795,0,1717470314,12790.865293069997,118.53316482000082,54397.03273632 2024-06-04,03:05:16.000,156,11095360,-795,0,1717470315,12790.912447239993,118.53316482000082,54397.08863328001 2024-06-04,03:05:17.000,156,11095338,-795,0,1717470316,12790.919183550002,118.5543122099989,54396.85805832 2024-06-04,03:05:18.000,156,11095365,-795,0,1717470317,12790.939392480002,118.53316482000082,54396.90696816 2024-06-04,03:05:19.000,156,11095345,-795,0,1717470318,12791.087591299998,118.54726307999954,54397.08863328001 2024-06-04,03:05:20.000,156,11095373,-795,0,1717470319,12791.154954399994,118.52611569000146,54397.08164616 2024-06-04,03:05:31.000,156,11095410,-795,0,1717470330,12792.017202080002,118.34988744000293,54396.87203256001 2024-06-04,03:05:32.000,156,11095361,-795,0,1717470331,12792.023938389997,118.25824875000399,54396.82312272001 2024-06-04,03:05:33.000,156,11095408,-795,0,1717470332,12792.064356249997,118.16661005999777,54396.78818712 2024-06-04,03:05:34.000,156,11095357,-795,0,1717470333,12792.003729459997,118.14546266999969,54396.899981040006 2024-06-04,03:05:35.000,156,11095334,-795,0,1717470334,12791.976784220002,118.23005222999927,54397.0257492 2024-06-04,03:05:36.000,156,11095370,-795,0,1717470335,12791.869003259992,118.32874005000485,54396.899981040006 2024-06-04,03:05:37.000,156,11095358,-795,0,1717470336,12791.895948500001,118.46267351999995,54396.879019680004 2024-06-04,03:05:38.000,156,11095333,-795,0,1717470337,12791.943102669997,118.54726307999954,54396.96985224001 2024-06-04,03:05:39.000,156,11095277,-795,0,1717470338,12791.963311599997,118.56136133999826,54396.80914848 2024-06-04,03:05:40.000,156,11095358,-795,0,1717470339,12792.091301489992,118.56841047000489,54396.90696816 2024-06-04,03:05:41.000,156,11095383,-795,0,1717470340,12792.232763999993,118.62480350999977,54397.00478784 2024-06-04,03:05:42.000,156,11095330,-795,0,1717470341,12792.239500309988,118.62480350999977,54396.91395528 2024-06-04,03:05:43.000,156,11095360,-795,0,1717470342,12792.320336029989,118.61070525000105,54396.97683936 2024-06-04,03:05:44.000,156,11095397,-795,0,1717470343,12792.48200746999,118.64595089999784,54397.10260752 2024-06-04,03:05:45.000,156,11095325,-795,0,1717470344,12792.54263425999,118.69529481000063,54397.046710560004 2024-06-04,03:05:46.000,156,11095387,-795,0,1717470345,12792.62346997999,118.68119655000191,54396.97683936 2024-06-04,03:05:47.000,156,11095362,-795,0,1717470346,12792.65041522,118.75168785000278,54396.84408408001 2024-06-04,03:05:48.000,156,11095352,-795,0,1717470347,12792.81208666,118.7657861100015,54396.93491664 2024-06-04,03:05:49.000,156,11095316,-795,0,1717470348,12792.940076549996,118.77283524000086,54396.92094240001 2024-06-04,03:05:50.000,156,11095359,-795,0,1717470349,12792.89292238,118.84332654000173,54396.86504544 2024-06-04,03:05:51.000,156,11095323,-795,0,1717470350,12793.115220610001,118.82922828000301,54396.948890880005 2024-06-04,03:05:52.000,156,11095415,-795,0,1717470351,12793.189320019992,118.82217915000365,54396.99081360001 2024-06-04,03:05:53.000,156,11095341,-795,0,1717470352,12793.229737879992,118.89267045000452,54396.96286512 2024-06-04,03:05:54.000,156,11095346,-795,0,1717470353,12793.249946809992,118.94201436000003,54396.90696816 2024-06-04,03:05:55.000,156,11095372,-795,0,1717470354,12793.364464079998,118.9772600100041,54397.03972344001 2024-06-04,03:05:56.000,156,11095336,-795,0,1717470355,12793.404881939998,118.9772600100041,54397.08863328001 2024-06-04,03:05:57.000,156,11095345,-795,0,1717470356,12793.371200389993,119.01955479000026,54396.955878 2024-06-04,03:05:58.000,156,11095372,-795,0,1717470357,12793.418354560003,119.0477513099977,54396.997800720004 2024-06-04,03:05:59.000,156,11095383,-795,0,1717470358,12793.553080759993,119.04070217999833,54397.17946584001 2024-06-04,03:06:00.000,156,11095385,-795,0,1717470359,12793.613707549994,119.06889870000305,54397.20741432001 2024-06-04,03:06:01.000,156,11095337,-795,0,1717470360,12793.647389099999,119.06889870000305,54397.2004272 2024-06-04,03:06:02.000,156,11095333,-795,0,1717470361,12793.674334339994,119.05480044000433,54397.17247872 2024-06-04,03:06:03.000,156,11095371,-795,0,1717470362,12793.606971239999,119.08299696000176,54397.046710560004 2024-06-04,03:06:04.000,156,11095384,-795,0,1717470363,12793.674334339994,119.10414434999984,54397.10260752 2024-06-04,03:06:05.000,156,11095341,-795,0,1717470364,12793.82253315999,119.06889870000305,54397.165491600004 2024-06-04,03:06:06.000,156,11095299,-795,0,1717470365,12793.8494784,119.06184957000369,54397.22837568001 2024-06-04,03:06:07.000,156,11095373,-795,0,1717470366,12793.93031412,119.08299696000176,54397.284272640005 2024-06-04,03:06:08.000,156,11095338,-795,0,1717470367,12794.00441352999,119.0759478300024,54397.22837568001 2024-06-04,03:06:09.000,156,11095332,-795,0,1717470368,12794.13240342,119.04070217999833,54397.36113096 2024-06-04,03:06:10.000,156,11095405,-795,0,1717470369,12794.166084969991,119.06889870000305,54397.32619536001 2024-06-04,03:06:11.000,156,11095369,-795,0,1717470370,12794.118930799996,119.09004609000112,54397.214401440004 2024-06-04,03:06:12.000,156,11095348,-795,0,1717470371,12794.166084969991,119.08299696000176,54397.27728552001 2024-06-04,03:06:13.000,156,11095377,-795,0,1717470372,12794.213239140001,119.10414434999984,54397.24933704 2024-06-04,03:06:14.000,156,11095357,-795,0,1717470373,12794.253657000001,119.12529173999792,54397.29125976 2024-06-04,03:06:15.000,156,11095355,-795,0,1717470374,12794.368174269992,119.13939000000391,54397.36811808 2024-06-04,03:06:16.000,156,11095378,-795,0,1717470375,12794.361437959997,119.17463565000071,54397.32619536001 2024-06-04,03:06:17.000,156,11095366,-795,0,1717470376,12794.381646889997,119.19578303999879,54397.27728552001 2024-06-04,03:06:18.000,156,11095375,-795,0,1717470377,12794.361437959997,119.2239795600035,54397.2702984 2024-06-04,03:06:19.000,156,11095385,-795,0,1717470378,12794.327756409992,119.25217608000094,54397.14453024 2024-06-04,03:06:20.000,156,11095347,-795,0,1717470379,12794.428801059992,119.28037259999837,54397.36811808 2024-06-04,03:06:21.000,156,11095364,-795,0,1717470380,12794.408592129992,119.32971651000116,54397.38907944 2024-06-04,03:06:22.000,156,11095355,-795,0,1717470381,12794.415328440002,119.39315868000267,54397.32619536001 2024-06-04,03:06:23.000,156,11095364,-795,0,1717470382,12794.422064749997,119.39315868000267,54397.4100408 2024-06-04,03:06:24.000,156,11095382,-795,0,1717470383,12794.475955230002,119.42840432999947,54397.43100216 2024-06-04,03:06:25.000,156,11095358,-795,0,1717470384,12794.509636779992,119.49889563000033,54397.549783200004 2024-06-04,03:06:26.000,156,11095338,-795,0,1717470385,12794.509636779992,119.49184650000097,54397.43798928 2024-06-04,03:06:27.000,156,11095378,-795,0,1717470386,12794.442273679997,119.51299388999905,54397.41702792 2024-06-04,03:06:28.000,156,11095385,-795,0,1717470387,12794.435537370002,119.5341412800044,54397.354143840006 2024-06-04,03:06:29.000,156,11095385,-795,0,1717470388,12794.415328440002,119.54823954000312,54397.36811808 2024-06-04,03:06:30.000,156,11095338,-795,0,1717470389,12794.475955230002,119.5341412800044,54397.403053680006 2024-06-04,03:06:31.000,156,11095346,-795,0,1717470390,12794.489427849992,119.59758344999864,54397.451963520005 2024-06-04,03:06:32.000,156,11095338,-795,0,1717470391,12794.428801059992,119.51299388999905,54397.39606656001 2024-06-04,03:06:33.000,156,11095376,-795,0,1717470392,12794.395119510002,119.56233780000184,54397.39606656001 2024-06-04,03:06:34.000,156,11095306,-795,0,1717470393,12794.428801059992,119.5693869300012,54397.39606656001 2024-06-04,03:06:35.000,156,11095334,-795,0,1717470394,12794.469218919992,119.56233780000184,54397.44497640001 2024-06-04,03:06:36.000,156,11095301,-795,0,1717470395,12794.428801059992,119.55528867000248,54397.43100216 2024-06-04,03:06:37.000,156,11095327,-795,0,1717470396,12794.401855819997,119.58348518999992,54397.30523400001 2024-06-04,03:06:38.000,156,11095388,-795,0,1717470397,12794.395119510002,119.5693869300012,54397.32619536001 2024-06-04,03:06:39.000,156,11095343,-795,0,1717470398,12794.496164160002,119.62577997000335,54397.479912 2024-06-04,03:06:40.000,156,11095361,-795,0,1717470399,12794.543318329997,119.63282910000271,54397.45895064 2024-06-04,03:06:41.000,156,11095349,-795,0,1717470400,12794.529845709993,119.64692736000143,54397.44497640001 2024-06-04,03:06:42.000,156,11095299,-795,0,1717470401,12794.482691539997,119.64692736000143,54397.31222112 2024-06-04,03:06:43.000,156,11095351,-795,0,1717470402,12794.603945119998,119.67512387999886,54397.382092320004 2024-06-04,03:06:44.000,156,11095351,-795,0,1717470403,12794.624154049998,119.69627127000422,54397.37510520001 2024-06-04,03:06:45.000,156,11095388,-795,0,1717470404,12794.698253459988,119.69627127000422,54397.39606656001 2024-06-04,03:06:46.000,156,11095331,-795,0,1717470405,12794.772352869993,119.74561517999973,54397.31222112 2024-06-04,03:06:47.000,156,11095360,-795,0,1717470406,12794.785825489998,119.75266430999909,54397.32619536001 2024-06-04,03:06:48.000,156,11095380,-795,0,1717470407,12794.96770586,119.77381170000444,54397.500873360004 2024-06-04,03:06:49.000,156,11095363,-795,0,1717470408,12795.00138740999,119.7808608300038,54397.48689912 2024-06-04,03:06:50.000,156,11095345,-795,0,1717470409,12795.075486819995,119.75971343999845,54397.47292488001 2024-06-04,03:06:51.000,156,11095349,-795,0,1717470410,12794.98791479,119.8161064800006,54397.50786048 2024-06-04,03:06:52.000,156,11095386,-795,0,1717470411,12795.055277889995,119.7808608300038,54397.38907944 2024-06-04,03:06:53.000,156,11095335,-795,0,1717470412,12795.16979516,119.80200822000188,54397.36811808 2024-06-04,03:06:54.000,156,11095369,-795,0,1717470413,12795.24389456999,119.80200822000188,54397.55677032 2024-06-04,03:06:55.000,156,11095360,-795,0,1717470414,12795.27083981,119.75266430999909,54397.62664152 2024-06-04,03:06:56.000,156,11095335,-795,0,1717470415,12795.32473028999,119.80200822000188,54397.52882184 2024-06-04,03:06:57.000,156,11095373,-795,0,1717470416,12795.338202909996,119.7808608300038,54397.50786048 2024-06-04,03:06:58.000,156,11095354,-795,0,1717470417,12795.445983869991,119.75266430999909,54397.61266728001 2024-06-04,03:06:59.000,156,11095392,-795,0,1717470418,12795.493138040001,119.74561517999973,54397.65459 2024-06-04,03:07:00.000,156,11095365,-795,0,1717470419,12795.526819589992,119.77381170000444,54397.67555136 2024-06-04,03:07:01.000,156,11095373,-795,0,1717470420,12795.560501139997,119.75266430999909,54397.64061576001 2024-06-04,03:07:02.000,156,11095330,-795,0,1717470421,12795.567237449992,119.74561517999973,54397.56375744001 2024-06-04,03:07:03.000,156,11095333,-795,0,1717470422,12795.654809480002,119.73856605000037,54397.67555136 2024-06-04,03:07:04.000,156,11095344,-795,0,1717470423,12795.749117819993,119.69627127000422,54397.76638392 2024-06-04,03:07:05.000,156,11095366,-795,0,1717470424,12795.850162469993,119.71036953000294,54397.75939680001 2024-06-04,03:07:06.000,156,11095340,-795,0,1717470425,12795.883844019998,119.6680747499995,54397.689525600006 2024-06-04,03:07:07.000,156,11095343,-795,0,1717470426,12795.877107709988,119.67512387999886,54397.689525600006 2024-06-04,03:07:08.000,156,11095340,-635,0,1717470427,12795.917525569988,119.69627127000422,54397.66157712001 2024-06-04,03:07:09.000,156,11095325,-795,0,1717470428,12795.944470809998,119.7174186600023,54397.61266728001 2024-06-04,03:07:10.000,156,11095333,-795,0,1717470429,12796.032042839994,119.7174186600023,54397.77337104 2024-06-04,03:07:11.000,156,11095354,-795,0,1717470430,12796.092669629994,119.73856605000037,54397.87119072 2024-06-04,03:07:12.000,156,11095349,-795,0,1717470431,12796.126351179999,119.73856605000037,54397.77337104 2024-06-04,03:07:13.000,156,11095351,-795,0,1717470432,12796.126351179999,119.76676256999781,54397.738435440006 2024-06-04,03:07:14.000,156,11095306,-795,0,1717470433,12796.193714279994,119.77381170000444,54397.75240968 2024-06-04,03:07:15.000,156,11095355,-795,0,1717470434,12796.18697797,119.75971343999845,54397.7943324 2024-06-04,03:07:16.000,156,11095338,-795,0,1717470435,12796.173505349994,119.78790996000316,54397.76638392 2024-06-04,03:07:17.000,156,11095374,-795,0,1717470436,12796.193714279994,119.8161064800006,54397.62664152 2024-06-04,03:07:18.000,156,11095351,-795,0,1717470437,12796.24760476,119.85135213000467,54397.65459 2024-06-04,03:07:19.000,156,11095411,-795,0,1717470438,12796.36212202999,119.89364691000083,54397.77337104 2024-06-04,03:07:20.000,156,11095368,-795,0,1717470439,12796.375594649995,119.90774516999954,54397.84324224 2024-06-04,03:07:21.000,156,11095365,-795,0,1717470440,12796.416012509995,119.92184342999826,54397.787345280005 2024-06-04,03:07:22.000,156,11095304,-795,0,1717470441,12796.44969406,119.94299082000362,54397.84324224 2024-06-04,03:07:23.000,156,11095383,-795,0,1717470442,12796.34864941,119.95708908000233,54397.717474080004 2024-06-04,03:07:24.000,156,11095354,-795,0,1717470443,12796.436221439995,119.97118734000105,54397.73144832001 2024-06-04,03:07:25.000,156,11095367,-795,0,1717470444,12796.52379346999,119.97823647000041,54397.80830664001 2024-06-04,03:07:26.000,156,11095365,-795,0,1717470445,12796.50358453999,119.96413821000169,54397.85022936001 2024-06-04,03:07:27.000,156,11095366,-795,0,1717470446,12796.496848229996,119.96413821000169,54397.74542256 2024-06-04,03:07:28.000,156,11095355,-795,0,1717470447,12796.49011192,119.95003995000297,54397.84324224 2024-06-04,03:07:29.000,156,11095343,-795,0,1717470448,12796.496848229996,119.9147942999989,54397.738435440006 2024-06-04,03:07:30.000,156,11095298,-795,0,1717470449,12796.50358453999,119.86545039000339,54397.92708768001 2024-06-04,03:07:31.000,156,11095343,-795,0,1717470450,12796.49011192,119.7808608300038,54397.87817784001 2024-06-04,03:07:32.000,156,11095358,-795,0,1717470451,12796.416012509995,119.77381170000444,54397.73144832001 2024-06-04,03:07:33.000,156,11095307,-795,0,1717470452,12796.36885834,119.73856605000037,54397.77337104 2024-06-04,03:07:34.000,156,11095373,-795,0,1717470453,12796.395803579995,119.71036953000294,54397.91311344 2024-06-04,03:07:35.000,156,11095358,-795,0,1717470454,12796.34864941,119.65397649000079,54397.94106192 2024-06-04,03:07:36.000,156,11095356,-795,0,1717470455,12796.335176789995,119.65397649000079,54397.87119072 2024-06-04,03:07:37.000,156,11095373,-795,0,1717470456,12796.24760476,119.63987823000207,54397.80830664001 2024-06-04,03:07:38.000,156,11095332,-795,0,1717470457,12796.274549999995,119.62577997000335,54397.87817784001 2024-06-04,03:07:39.000,156,11095387,-795,0,1717470458,12796.20045058999,119.66102562000015,54397.668564240004 2024-06-04,03:07:40.000,156,11095388,-795,0,1717470459,12796.26107737999,119.64692736000143,54397.787345280005 2024-06-04,03:07:41.000,156,11095338,-795,0,1717470460,12796.30149523999,119.61168171000463,54397.80131952 2024-06-04,03:07:42.000,156,11095337,-795,0,1717470461,12796.26781369,119.61168171000463,54397.74542256 2024-06-04,03:07:43.000,156,11095371,-675,0,1717470462,12796.254341069995,119.61873084000399,54397.73144832001 2024-06-04,03:07:44.000,156,11095340,-795,0,1717470463,12796.30823155,119.604632579998,54397.75240968 2024-06-04,03:07:45.000,156,11095360,-795,0,1717470464,12796.34191309999,119.59053431999928,54397.76638392 2024-06-04,03:07:46.000,156,11095279,-795,0,1717470465,12796.314967859995,119.62577997000335,54397.75240968 2024-06-04,03:07:47.000,156,11095365,-795,0,1717470466,12796.26781369,119.56233780000184,54397.65459 2024-06-04,03:07:48.000,156,11095296,-795,0,1717470467,12796.26781369,119.61873084000399,54397.59869304 2024-06-04,03:07:49.000,156,11095361,-795,0,1717470468,12796.314967859995,119.57643606000056,54397.619654400005 2024-06-04,03:07:50.000,156,11095352,-795,0,1717470469,12796.335176789995,119.55528867000248,54397.61266728001 2024-06-04,03:07:51.000,156,11095336,-795,0,1717470470,12796.38233095999,119.5341412800044,54397.66157712001 2024-06-04,03:07:52.000,156,11095370,-795,0,1717470471,12796.38233095999,119.56233780000184,54397.46593776 2024-06-04,03:07:53.000,156,11095347,-795,0,1717470472,12796.36885834,119.49889563000033,54397.3401696 2024-06-04,03:07:54.000,156,11095297,-795,0,1717470473,12796.476639299995,119.5059447599997,54397.62664152 2024-06-04,03:07:55.000,156,11095363,-795,0,1717470474,12796.49011192,119.49889563000033,54397.59869304 2024-06-04,03:07:56.000,156,11095357,-795,0,1717470475,12796.50358453999,119.48479737000162,54397.63362864 2024-06-04,03:07:57.000,156,11095360,-795,0,1717470476,12796.51032085,119.49184650000097,54397.44497640001 2024-06-04,03:07:58.000,156,11095348,-795,0,1717470477,12796.57094764,119.51299388999905,54397.47292488001 2024-06-04,03:07:59.000,156,11095371,-795,0,1717470478,12796.638310739996,119.52709214999777,54397.67555136 2024-06-04,03:08:00.000,156,11095322,-795,0,1717470479,12796.678728599996,119.49889563000033,54397.68253848001 2024-06-04,03:08:01.000,156,11095329,-795,0,1717470480,12796.705673839992,119.49889563000033,54397.668564240004 2024-06-04,03:08:02.000,156,11095364,-795,0,1717470481,12796.719146459996,119.51299388999905,54397.63362864 2024-06-04,03:08:03.000,156,11095356,-795,0,1717470482,12796.698937529996,119.52709214999777,54397.53580896 2024-06-04,03:08:04.000,156,11095308,-795,0,1717470483,12796.739355389996,119.52004301999841,54397.49388624001 2024-06-04,03:08:05.000,156,11095339,-795,0,1717470484,12796.779773249997,119.52004301999841,54397.570744560006 2024-06-04,03:08:06.000,156,11095385,-795,0,1717470485,12796.820191109997,119.51299388999905,54397.619654400005 2024-06-04,03:08:07.000,156,11095400,-795,0,1717470486,12796.847136349992,119.49184650000097,54397.51484760001 2024-06-04,03:08:08.000,156,11095336,-795,0,1717470487,12796.860608969997,119.4706991100029,54397.479912 2024-06-04,03:08:09.000,156,11095336,-795,0,1717470488,12796.988598859993,119.48479737000162,54397.57773168 2024-06-04,03:08:10.000,156,11095314,-795,0,1717470489,12796.981862549997,119.44250258999818,54397.42401504001 2024-06-04,03:08:11.000,156,11095399,-795,0,1717470490,12797.049225649993,119.48479737000162,54397.549783200004 2024-06-04,03:08:12.000,156,11095306,-635,0,1717470491,12797.076170889988,119.47774824000226,54397.549783200004 2024-06-04,03:08:13.000,156,11095384,-795,0,1717470492,12797.157006609988,119.48479737000162,54397.521834720006 2024-06-04,03:08:14.000,156,11095357,-795,0,1717470493,12797.271523879994,119.5059447599997,54397.59170592001 2024-06-04,03:08:15.000,156,11095376,-795,0,1717470494,12797.37930483999,119.52004301999841,54397.64760288 2024-06-04,03:08:16.000,156,11095391,-795,0,1717470495,12797.412986389994,119.55528867000248,54397.54279608001 2024-06-04,03:08:17.000,156,11095374,-795,0,1717470496,12797.493822109995,119.55528867000248,54397.51484760001 2024-06-04,03:08:18.000,156,11095354,-795,0,1717470497,12797.60833938,119.55528867000248,54397.570744560006 2024-06-04,03:08:19.000,156,11095366,-795,0,1717470498,12797.695911409995,119.63987823000207,54397.55677032 2024-06-04,03:08:20.000,156,11095369,-795,0,1717470499,12797.783483439991,119.6680747499995,54397.60568016 2024-06-04,03:08:21.000,156,11095339,-795,0,1717470500,12797.79021975,119.68922214000486,54397.451963520005 2024-06-04,03:08:22.000,156,11095331,-795,0,1717470501,12797.864319159991,119.71036953000294,54397.41702792 2024-06-04,03:08:23.000,156,11095353,-795,0,1717470502,12797.999045359997,119.74561517999973,54397.57773168 2024-06-04,03:08:24.000,156,11095386,-795,0,1717470503,12798.120298939997,119.79495909000252,54397.71048696001 2024-06-04,03:08:25.000,156,11095365,-795,0,1717470504,12798.241552519998,119.86545039000339,54397.77337104 2024-06-04,03:08:26.000,156,11095320,-795,0,1717470505,12798.308915619993,119.82315560999996,54397.70349984 2024-06-04,03:08:27.000,156,11095368,-795,0,1717470506,12798.322388239998,119.86545039000339,54397.668564240004 2024-06-04,03:08:28.000,156,11095362,-795,0,1717470507,12798.389751339993,119.85840126000403,54397.64061576001 2024-06-04,03:08:29.000,156,11095352,-795,0,1717470508,12798.477323369989,119.8795486500021,54397.689525600006 2024-06-04,03:08:30.000,156,11095375,-795,0,1717470509,12798.497532299989,119.85840126000403,54397.68253848001 2024-06-04,03:08:31.000,156,11095380,-795,0,1717470510,12798.55815908999,119.88659778000147,54397.75939680001 2024-06-04,03:08:32.000,156,11095333,-795,0,1717470511,12798.470587059994,119.89364691000083,54397.549783200004 2024-06-04,03:08:33.000,156,11095328,-795,0,1717470512,12798.571631709994,119.88659778000147,54397.65459 2024-06-04,03:08:34.000,156,11095339,-795,0,1717470513,12798.672676359995,119.90069604000018,54397.70349984 2024-06-04,03:08:35.000,156,11095380,-795,0,1717470514,12798.65920373999,119.9288925600049,54397.59869304 2024-06-04,03:08:36.000,156,11095340,-795,0,1717470515,12798.70635791,119.92184342999826,54397.668564240004 2024-06-04,03:08:37.000,156,11095331,-795,0,1717470516,12798.713094219995,119.98528559999977,54397.59170592001 2024-06-04,03:08:38.000,156,11095350,-795,0,1717470517,12798.71983052999,120.02053125000384,54397.570744560006 2024-06-04,03:08:39.000,156,11095348,-795,0,1717470518,12798.80066624999,120.04167864000192,54397.689525600006 2024-06-04,03:08:40.000,156,11095360,-795,0,1717470519,12798.90171089999,120.04167864000192,54397.75939680001 2024-06-04,03:08:41.000,156,11095356,-795,0,1717470520,12798.80066624999,120.1262682000015,54397.57773168 2024-06-04,03:08:42.000,156,11095312,-795,0,1717470521,12798.854556729995,120.10512081000343,54397.59869304 2024-06-04,03:08:43.000,156,11095300,-795,0,1717470522,12798.88150196999,120.10512081000343,54397.71048696001 2024-06-04,03:08:44.000,156,11095306,-795,0,1717470523,12798.935392449996,120.14036646000022,54397.77337104 2024-06-04,03:08:45.000,156,11095390,-795,0,1717470524,12798.88150196999,120.1756121100043,54397.74542256 2024-06-04,03:08:46.000,156,11095330,-795,0,1717470525,12798.874765659995,120.16856297999766,54397.63362864 2024-06-04,03:08:47.000,156,11095389,-795,0,1717470526,12798.92865614,120.16856297999766,54397.73144832001 2024-06-04,03:08:48.000,156,11095383,-795,0,1717470527,12798.92191982999,120.14741558999958,54397.857216480006 2024-06-04,03:08:49.000,156,11095356,-795,0,1717470528,12798.96233768999,120.15446471999894,54397.85022936001 2024-06-04,03:08:50.000,156,11095283,-795,0,1717470529,12798.915183519995,120.19675950000237,54397.76638392 2024-06-04,03:08:51.000,156,11095330,-795,0,1717470530,12798.955601379996,120.15446471999894,54397.82926800001 2024-06-04,03:08:52.000,156,11095347,-795,0,1717470531,12798.874765659995,120.18266124000365,54397.71048696001 2024-06-04,03:08:53.000,156,11095374,-795,0,1717470532,12798.88823828,120.11921907000215,54397.55677032 2024-06-04,03:08:54.000,156,11095352,-795,0,1717470533,12798.874765659995,120.1615138499983,54397.60568016 2024-06-04,03:08:55.000,156,11095318,-795,0,1717470534,12798.94212875999,120.18266124000365,54397.8642036 2024-06-04,03:08:56.000,156,11095371,-795,0,1717470535,12798.92191982999,120.21790689000045,54397.82926800001 2024-06-04,03:08:57.000,156,11095351,-795,0,1717470536,12798.92191982999,120.18971037000301,54397.75240968 2024-06-04,03:08:58.000,156,11095270,-795,0,1717470537,12798.935392449996,120.19675950000237,54397.82228088 2024-06-04,03:08:59.000,156,11095342,-795,0,1717470538,12798.94212875999,120.1756121100043,54397.81529376 2024-06-04,03:09:00.000,156,11095358,-795,0,1717470539,12798.935392449996,120.19675950000237,54397.84324224 2024-06-04,03:09:01.000,156,11095383,-795,0,1717470540,12799.002755549991,120.18971037000301,54397.92708768001 2024-06-04,03:09:02.000,156,11095356,-795,0,1717470541,12798.969074,120.22495601999981,54397.74542256 2024-06-04,03:09:03.000,156,11095376,-795,0,1717470542,12798.975810309996,120.21085776000109,54397.81529376 2024-06-04,03:09:04.000,156,11095365,-795,0,1717470543,12798.996019239996,120.26725080000324,54397.89215208 2024-06-04,03:09:05.000,156,11095353,-795,0,1717470544,12799.002755549991,120.23200514999917,54397.92010056 2024-06-04,03:09:06.000,156,11095294,-795,0,1717470545,12798.915183519995,120.23200514999917,54397.7943324 2024-06-04,03:09:07.000,156,11095311,-795,0,1717470546,12798.94886507,120.25315254000452,54397.80830664001 2024-06-04,03:09:08.000,156,11095349,-795,0,1717470547,12798.90171089999,120.23200514999917,54397.8642036 2024-06-04,03:09:09.000,156,11095370,-795,0,1717470548,12798.92191982999,120.21085776000109,54397.87817784001 2024-06-04,03:09:10.000,156,11095412,-795,0,1717470549,12798.86802935,120.21790689000045,54397.885164960004 2024-06-04,03:09:11.000,156,11095398,-795,0,1717470550,12798.935392449996,120.20380863000173,54397.89913920001 2024-06-04,03:09:12.000,156,11095341,-795,0,1717470551,12798.86129303999,120.23200514999917,54397.87119072 2024-06-04,03:09:13.000,156,11095350,-795,0,1717470552,12798.86129303999,120.20380863000173,54397.82228088 2024-06-04,03:09:14.000,156,11095327,-795,0,1717470553,12798.76024838999,120.25315254000452,54397.67555136 2024-06-04,03:09:15.000,156,11095350,-795,0,1717470554,12798.834347799995,120.24610340999789,54397.78035816001 2024-06-04,03:09:16.000,156,11095342,-795,0,1717470555,12798.793929939995,120.25315254000452,54397.738435440006 2024-06-04,03:09:17.000,156,11095333,-795,0,1717470556,12798.74677577,120.25315254000452,54397.59869304 2024-06-04,03:09:18.000,156,11095382,-795,0,1717470557,12798.733303149995,120.28134906000196,54397.57773168 2024-06-04,03:09:19.000,156,11095359,-795,0,1717470558,12798.78045731999,120.26020167000388,54397.73144832001 2024-06-04,03:09:20.000,156,11095348,-795,0,1717470559,12798.793929939995,120.28839819000132,54397.787345280005 2024-06-04,03:09:21.000,156,11095362,-795,0,1717470560,12798.76024838999,120.28839819000132,54397.75939680001 2024-06-04,03:09:22.000,156,11095366,-795,0,1717470561,12798.74677577,120.3095455799994,54397.80131952 2024-06-04,03:09:23.000,156,11095334,-795,0,1717470562,12798.74677577,120.28134906000196,54397.63362864 2024-06-04,03:09:24.000,156,11095309,-795,0,1717470563,12798.80740256,120.35184036000283,54397.61266728001 2024-06-04,03:09:25.000,156,11095365,-795,0,1717470564,12798.82087517999,120.36593862000154,54397.75240968 2024-06-04,03:09:26.000,156,11095391,-795,0,1717470565,12798.82761149,120.3729877500009,54397.75240968 2024-06-04,03:09:27.000,156,11095382,-795,0,1717470566,12798.82087517999,120.35184036000283,54397.689525600006 2024-06-04,03:09:28.000,156,11095379,-795,0,1717470567,12798.80066624999,120.35888949000218,54397.66157712001 2024-06-04,03:09:29.000,156,11095354,-795,0,1717470568,12798.773721009995,120.35888949000218,54397.57773168 2024-06-04,03:09:30.000,156,11095367,-795,0,1717470569,12798.82087517999,120.39413513999898,54397.71048696001 2024-06-04,03:09:31.000,156,11095377,-795,0,1717470570,12798.733303149995,120.41528253000433,54397.521834720006 2024-06-04,03:09:32.000,156,11095402,-795,0,1717470571,12798.753512079995,120.4082333999977,54397.62664152 2024-06-04,03:09:33.000,156,11095387,-795,0,1717470572,12798.74677577,120.4082333999977,54397.60568016 2024-06-04,03:09:34.000,156,11095369,-795,0,1717470573,12798.71983052999,120.46462643999985,54397.64760288 2024-06-04,03:09:35.000,156,11095371,-795,0,1717470574,12798.7669847,120.49987209000392,54397.689525600006 2024-06-04,03:09:36.000,156,11095415,-795,0,1717470575,12798.68614898,120.49987209000392,54397.75240968 2024-06-04,03:09:37.000,156,11095345,-795,0,1717470576,12798.713094219995,120.57036339000479,54397.689525600006 2024-06-04,03:09:38.000,156,11095380,-795,0,1717470577,12798.60531326,120.54921599999943,54397.619654400005 2024-06-04,03:09:39.000,156,11095312,-795,0,1717470578,12798.61878587999,120.52806861000136,54397.64760288 2024-06-04,03:09:40.000,156,11095325,-795,0,1717470579,12798.60531326,120.50692122000328,54397.70349984 2024-06-04,03:09:41.000,156,11095394,-795,0,1717470580,12798.564895399999,120.52806861000136,54397.67555136 2024-06-04,03:09:42.000,156,11095396,-795,0,1717470581,12798.457114439989,120.49987209000392,54397.62664152 2024-06-04,03:09:43.000,156,11095402,-795,0,1717470582,12798.484059679999,120.51397035000264,54397.60568016 2024-06-04,03:09:44.000,156,11095326,-795,0,1717470583,12798.477323369989,120.48577382999792,54397.717474080004 2024-06-04,03:09:45.000,156,11095361,-795,0,1717470584,12798.477323369989,120.49987209000392,54397.66157712001 2024-06-04,03:09:46.000,156,11095355,-795,0,1717470585,12798.430169199994,120.46462643999985,54397.69651272 2024-06-04,03:09:47.000,156,11095391,-795,0,1717470586,12798.403223959998,120.47872469999857,54397.54279608001 2024-06-04,03:09:48.000,156,11095338,-795,0,1717470587,12798.430169199994,120.42938079000305,54397.521834720006 2024-06-04,03:09:49.000,156,11095354,-795,0,1717470588,12798.396487649989,120.45052818000113,54397.41702792 2024-06-04,03:09:50.000,156,11095356,-795,0,1717470589,12798.396487649989,120.43642992000241,54397.56375744001 2024-06-04,03:09:51.000,156,11095355,-795,0,1717470590,12798.430169199994,120.39413513999898,54397.56375744001 2024-06-04,03:09:52.000,156,11095348,-795,0,1717470591,12798.409960269993,120.39413513999898,54397.56375744001 2024-06-04,03:09:53.000,156,11095362,-795,0,1717470592,12798.383015029998,120.40118426999834,54397.549783200004 2024-06-04,03:09:54.000,156,11095389,-795,0,1717470593,12798.322388239998,120.36593862000154,54397.37510520001 2024-06-04,03:09:55.000,156,11095320,-795,0,1717470594,12798.322388239998,120.3377421000041,54397.31222112 2024-06-04,03:09:56.000,156,11095380,-795,0,1717470595,12798.403223959998,120.34479123000347,54397.570744560006 2024-06-04,03:09:57.000,156,11095342,-795,0,1717470596,12798.430169199994,120.38003688000026,54397.52882184 2024-06-04,03:09:58.000,156,11095391,-795,0,1717470597,12798.389751339993,120.35888949000218,54397.37510520001 2024-06-04,03:09:59.000,156,11095370,-795,0,1717470598,12798.376278719988,120.35184036000283,54397.4100408 2024-06-04,03:10:00.000,156,11095362,-795,0,1717470599,12798.416696579989,120.34479123000347,54397.51484760001 2024-06-04,03:10:01.000,156,11095386,-795,0,1717470600,12798.423432889998,120.34479123000347,54397.47292488001 2024-06-04,03:10:02.000,156,11095367,-795,0,1717470601,12798.376278719988,120.28839819000132,54397.46593776 2024-06-04,03:10:03.000,156,11095367,-795,0,1717470602,12798.329124549993,120.3095455799994,54397.36811808 2024-06-04,03:10:04.000,156,11095345,-795,0,1717470603,12798.322388239998,120.33069297000475,54397.37510520001 2024-06-04,03:10:05.000,156,11095352,-795,0,1717470604,12798.255025140003,120.26725080000324,54397.06068480001 2024-06-04,03:10:06.000,156,11095361,-795,0,1717470605,12798.342597169998,120.28134906000196,54397.46593776 2024-06-04,03:10:07.000,156,11095327,-795,0,1717470606,12798.329124549993,120.29544732000068,54397.50786048 2024-06-04,03:10:08.000,156,11095350,-795,0,1717470607,12798.329124549993,120.22495601999981,54397.451963520005 2024-06-04,03:10:09.000,156,11095333,-795,0,1717470608,12798.308915619993,120.21085776000109,54397.32619536001 2024-06-04,03:10:10.000,156,11095405,-795,0,1717470609,12798.349333479993,120.1756121100043,54397.43100216 2024-06-04,03:10:11.000,156,11095360,-795,0,1717470610,12798.403223959998,120.18971037000301,54397.44497640001 2024-06-04,03:10:12.000,156,11095348,-795,0,1717470611,12798.389751339993,120.18266124000365,54397.37510520001 2024-06-04,03:10:13.000,156,11095368,-795,0,1717470612,12798.329124549993,120.14036646000022,54397.34715672001 2024-06-04,03:10:14.000,156,11095337,-795,0,1717470613,12798.315651929988,120.1615138499983,54397.451963520005 2024-06-04,03:10:15.000,156,11095395,-795,0,1717470614,12798.409960269993,120.14741558999958,54397.570744560006 2024-06-04,03:10:16.000,156,11095338,-795,0,1717470615,12798.470587059994,120.1262682000015,54397.549783200004 2024-06-04,03:10:17.000,156,11095384,-795,0,1717470616,12798.490795989994,120.15446471999894,54397.479912 2024-06-04,03:10:18.000,156,11095365,-755,0,1717470617,12798.430169199994,120.15446471999894,54397.38907944 2024-06-04,03:10:19.000,156,11095366,-795,0,1717470618,12798.443641819998,120.1756121100043,54397.333182480004 2024-06-04,03:10:20.000,156,11095341,-795,0,1717470619,12798.531213849994,120.14036646000022,54397.50786048 2024-06-04,03:10:21.000,156,11095353,-795,0,1717470620,12798.504268609999,120.1756121100043,54397.4100408 2024-06-04,03:10:22.000,156,11095328,-795,0,1717470621,12798.53795015999,120.18971037000301,54397.47292488001 2024-06-04,03:10:23.000,156,11095375,-795,0,1717470622,12798.61878587999,120.18971037000301,54397.57773168 2024-06-04,03:10:24.000,156,11095358,-795,0,1717470623,12798.63899480999,120.1615138499983,54397.61266728001 2024-06-04,03:10:25.000,156,11095339,-795,0,1717470624,12798.70635791,120.18971037000301,54397.619654400005 2024-06-04,03:10:26.000,156,11095365,-795,0,1717470625,12798.74003945999,120.1615138499983,54397.55677032 2024-06-04,03:10:27.000,156,11095411,-795,0,1717470626,12798.64573112,120.18266124000365,54397.451963520005 2024-06-04,03:10:28.000,156,11095382,-795,0,1717470627,12798.692885289995,120.14036646000022,54397.479912 2024-06-04,03:10:29.000,156,11095406,-795,0,1717470628,12798.733303149995,120.15446471999894,54397.54279608001 2024-06-04,03:10:30.000,156,11095426,-795,0,1717470629,12798.773721009995,120.11216994000279,54397.51484760001 2024-06-04,03:10:31.000,156,11095379,-795,0,1717470630,12798.84782042,120.14036646000022,54397.61266728001 2024-06-04,03:10:32.000,156,11095332,-795,0,1717470631,12798.80066624999,120.11216994000279,54397.55677032 2024-06-04,03:10:33.000,156,11095355,-795,0,1717470632,12798.80066624999,120.09807168000407,54397.43100216 2024-06-04,03:10:34.000,156,11095300,-795,0,1717470633,12798.84108410999,120.05577690000064,54397.48689912 2024-06-04,03:10:35.000,156,11095373,-795,0,1717470634,12798.814138869995,120.05577690000064,54397.53580896 2024-06-04,03:10:36.000,156,11095355,-795,0,1717470635,12798.74677577,120.0275803800032,54397.50786048 2024-06-04,03:10:37.000,156,11095368,-795,0,1717470636,12798.7669847,120.02053125000384,54397.37510520001 2024-06-04,03:10:38.000,156,11095354,-795,0,1717470637,12798.65920373999,120.01348212000448,54397.44497640001 2024-06-04,03:10:39.000,156,11095328,-795,0,1717470638,12798.753512079995,119.97823647000041,54397.570744560006 2024-06-04,03:10:40.000,156,11095366,-795,0,1717470639,12798.78045731999,119.94299082000362,54397.55677032 2024-06-04,03:10:41.000,156,11095347,-795,0,1717470640,12798.7669847,119.94299082000362,54397.549783200004 2024-06-04,03:10:42.000,156,11095330,-795,0,1717470641,12798.74677577,119.89364691000083,54397.48689912 2024-06-04,03:10:43.000,156,11095350,-795,0,1717470642,12798.66594005,119.85135213000467,54397.37510520001 2024-06-04,03:10:44.000,156,11095337,-795,0,1717470643,12798.652467429994,119.85840126000403,54397.36811808 2024-06-04,03:10:45.000,156,11095349,-795,0,1717470644,12798.68614898,119.83725386999868,54397.479912 2024-06-04,03:10:46.000,156,11095373,-795,0,1717470645,12798.69962159999,119.83020473999932,54397.48689912 2024-06-04,03:10:47.000,156,11095384,-795,0,1717470646,12798.62552219,119.87249952000275,54397.36113096 2024-06-04,03:10:48.000,156,11095390,-795,0,1717470647,12798.64573112,119.79495909000252,54397.41702792 2024-06-04,03:10:49.000,156,11095345,-795,0,1717470648,12798.60531326,119.76676256999781,54397.382092320004 2024-06-04,03:10:50.000,156,11095325,-795,0,1717470649,12798.692885289995,119.7808608300038,54397.46593776 2024-06-04,03:10:51.000,156,11095341,-795,0,1717470650,12798.692885289995,119.74561517999973,54397.500873360004 2024-06-04,03:10:52.000,156,11095365,-795,0,1717470651,12798.66594005,119.77381170000444,54397.31920824 2024-06-04,03:10:53.000,156,11095348,-795,0,1717470652,12798.66594005,119.77381170000444,54397.479912 2024-06-04,03:10:54.000,156,11095363,-795,0,1717470653,12798.71983052999,119.78790996000316,54397.549783200004 2024-06-04,03:10:55.000,156,11095369,-795,0,1717470654,12798.78719363,119.80200822000188,54397.61266728001 2024-06-04,03:10:56.000,156,11095331,-795,0,1717470655,12798.733303149995,119.75971343999845,54397.29125976 2024-06-04,03:10:57.000,156,11095362,-795,0,1717470656,12798.78045731999,119.7808608300038,54397.48689912 2024-06-04,03:10:58.000,156,11095376,-795,0,1717470657,12798.84782042,119.75971343999845,54397.570744560006 2024-06-04,03:10:59.000,156,11095373,-795,0,1717470658,12798.76024838999,119.7808608300038,54397.333182480004 2024-06-04,03:11:00.000,156,11095326,-795,0,1717470659,12798.88823828,119.74561517999973,54397.54279608001 2024-06-04,03:11:01.000,156,11095316,-795,0,1717470660,12798.88823828,119.75971343999845,54397.38907944 2024-06-04,03:11:02.000,156,11095340,-795,0,1717470661,12798.84782042,119.74561517999973,54397.31222112 2024-06-04,03:11:03.000,156,11095343,-795,0,1717470662,12798.92865614,119.75971343999845,54397.36113096 2024-06-04,03:11:04.000,156,11095363,-795,0,1717470663,12799.063382339991,119.74561517999973,54397.56375744001 2024-06-04,03:11:05.000,156,11095343,-795,0,1717470664,12799.083591269991,119.77381170000444,54397.55677032 2024-06-04,03:11:06.000,156,11095331,-795,0,1717470665,12799.070118650001,119.75266430999909,54397.50786048 2024-06-04,03:11:07.000,156,11095354,-795,0,1717470666,12799.117272819996,119.7174186600023,54397.54279608001 2024-06-04,03:11:08.000,156,11095340,-795,0,1717470667,12799.103800199991,119.74561517999973,54397.49388624001 2024-06-04,03:11:09.000,156,11095337,-795,0,1717470668,12799.177899609997,119.7174186600023,54397.52882184 2024-06-04,03:11:10.000,156,11095351,-795,0,1717470669,12799.238526399997,119.68922214000486,54397.60568016 2024-06-04,03:11:11.000,156,11095342,-795,0,1717470670,12799.251999020002,119.68922214000486,54397.56375744001 2024-06-04,03:11:12.000,156,11095345,-795,0,1717470671,12799.251999020002,119.68217300999822,54397.61266728001 2024-06-04,03:11:13.000,156,11095320,-795,0,1717470672,12799.312625810002,119.71036953000294,54397.55677032 2024-06-04,03:11:14.000,156,11095313,-795,0,1717470673,12799.379988909997,119.68922214000486,54397.56375744001 2024-06-04,03:11:15.000,156,11095375,-795,0,1717470674,12799.427143079993,119.64692736000143,54397.5847188 2024-06-04,03:11:16.000,156,11095337,-795,0,1717470675,12799.454088320002,119.68217300999822,54397.51484760001 2024-06-04,03:11:17.000,156,11095351,-795,0,1717470676,12799.454088320002,119.67512387999886,54397.50786048 2024-06-04,03:11:18.000,156,11095354,-795,0,1717470677,12799.507978799993,119.68217300999822,54397.41702792 2024-06-04,03:11:19.000,156,11095399,-795,0,1717470678,12799.521451419998,119.70332040000358,54397.500873360004 2024-06-04,03:11:20.000,156,11095359,-795,0,1717470679,12799.642704999998,119.65397649000079,54397.69651272 2024-06-04,03:11:21.000,156,11095352,-795,0,1717470680,12799.595550829988,119.70332040000358,54397.50786048 2024-06-04,03:11:22.000,156,11095333,-795,0,1717470681,12799.662913929998,119.68922214000486,54397.62664152 2024-06-04,03:11:23.000,156,11095321,-795,0,1717470682,12799.710068099994,119.68217300999822,54397.64061576001 2024-06-04,03:11:24.000,156,11095372,-795,0,1717470683,12799.75722226999,119.7174186600023,54397.70349984 2024-06-04,03:11:25.000,156,11095372,-795,0,1717470684,12799.737013339989,119.71036953000294,54397.55677032 2024-06-04,03:11:26.000,156,11095385,-795,0,1717470685,12799.81784905999,119.69627127000422,54397.75939680001 2024-06-04,03:11:27.000,156,11095339,-795,0,1717470686,12799.831321679994,119.71036953000294,54397.68253848001 2024-06-04,03:11:28.000,156,11095332,-795,0,1717470687,12799.90542109,119.6680747499995,54397.69651272 2024-06-04,03:11:29.000,156,11095385,-795,0,1717470688,12799.86500323,119.68217300999822,54397.65459 2024-06-04,03:11:30.000,156,11095315,-795,0,1717470689,12799.972784189995,119.65397649000079,54397.75939680001 2024-06-04,03:11:31.000,156,11095387,-795,0,1717470690,12799.97952049999,119.6680747499995,54397.75939680001 2024-06-04,03:11:32.000,156,11095367,-795,0,1717470691,12799.92563002,119.68922214000486,54397.59869304 2024-06-04,03:11:33.000,156,11095347,-795,0,1717470692,12799.992993119995,119.67512387999886,54397.63362864 2024-06-04,03:11:34.000,156,11095345,-795,0,1717470693,12800.0468836,119.70332040000358,54397.80830664001 2024-06-04,03:11:35.000,156,11095380,-795,0,1717470694,12800.222027659991,119.67512387999886,54397.91311344 2024-06-04,03:11:36.000,156,11095378,-795,0,1717470695,12800.215291349996,119.68922214000486,54397.91311344 2024-06-04,03:11:37.000,156,11095335,-795,0,1717470696,12800.22876397,119.71036953000294,54397.77337104 2024-06-04,03:11:38.000,156,11095331,-795,0,1717470697,12800.316335999996,119.7174186600023,54397.96202328 2024-06-04,03:11:39.000,156,11095385,-795,0,1717470698,12800.363490169992,119.73856605000037,54397.91311344 2024-06-04,03:11:40.000,156,11095324,-795,0,1717470699,12800.383699099992,119.73151692000101,54397.94106192 2024-06-04,03:11:41.000,156,11095359,-795,0,1717470700,12800.437589579997,119.73856605000037,54397.9340748 2024-06-04,03:11:42.000,156,11095345,-795,0,1717470701,12800.464534819992,119.7174186600023,54397.91311344 2024-06-04,03:11:43.000,156,11095372,-795,0,1717470702,12800.525161609992,119.71036953000294,54397.92010056 2024-06-04,03:11:44.000,156,11095316,-795,0,1717470703,12800.565579469992,119.73151692000101,54397.82926800001 2024-06-04,03:11:45.000,156,11095377,-795,0,1717470704,12800.680096739998,119.75266430999909,54398.06683008001 2024-06-04,03:11:46.000,156,11095332,-795,0,1717470705,12800.720514599998,119.75266430999909,54398.0388816 2024-06-04,03:11:47.000,156,11095397,-795,0,1717470706,12800.781141389998,119.7808608300038,54398.03189448 2024-06-04,03:11:48.000,156,11095369,-795,0,1717470707,12800.781141389998,119.80200822000188,54397.92010056 2024-06-04,03:11:49.000,156,11095381,-795,0,1717470708,12800.828295559993,119.82315560999996,54397.92708768001 2024-06-04,03:11:50.000,156,11095373,-795,0,1717470709,12800.915867589989,119.8161064800006,54398.073817200006 2024-06-04,03:11:51.000,156,11095369,-795,0,1717470710,12801.003439619999,119.8795486500021,54398.178624 2024-06-04,03:11:52.000,156,11095353,-795,0,1717470711,12801.03712116999,119.83020473999932,54398.14368840001 2024-06-04,03:11:53.000,156,11095375,-795,0,1717470712,12801.06406641,119.86545039000339,54398.08779144 2024-06-04,03:11:54.000,156,11095311,-795,0,1717470713,12801.04385748,119.82315560999996,54397.89913920001 2024-06-04,03:11:55.000,156,11095377,-795,0,1717470714,12801.1246932,119.83725386999868,54398.073817200006 2024-06-04,03:11:56.000,156,11095351,-795,0,1717470715,12801.131429509995,119.89364691000083,54398.09477856001 2024-06-04,03:11:57.000,156,11095332,-795,0,1717470716,12801.050593789994,119.92184342999826,54397.8642036 2024-06-04,03:11:58.000,156,11095323,-795,0,1717470717,12801.15837474999,119.9288925600049,54398.01792024001 2024-06-04,03:11:59.000,156,11095346,-795,0,1717470718,12801.25941939999,119.9288925600049,54398.08080432 2024-06-04,03:12:00.000,156,11095336,-795,0,1717470719,12801.28636464,119.90069604000018,54398.192598240006 2024-06-04,03:12:01.000,156,11095345,-795,0,1717470720,12801.30657357,119.95708908000233,54398.23452096001 2024-06-04,03:12:02.000,156,11095325,-795,0,1717470721,12801.26615571,119.95003995000297,54398.11573992001 2024-06-04,03:12:03.000,156,11095289,-795,0,1717470722,12801.293100949995,119.97118734000105,54398.18561112001 2024-06-04,03:12:04.000,156,11095338,-795,0,1717470723,12801.38740929,119.98528559999977,54398.28343080001 2024-06-04,03:12:05.000,156,11095359,-795,0,1717470724,12801.38740929,119.98528559999977,54398.220546720004 2024-06-04,03:12:06.000,156,11095340,-795,0,1717470725,12801.38740929,120.03462951000256,54398.13670128 2024-06-04,03:12:07.000,156,11095327,-795,0,1717470726,12801.38067297999,120.04167864000192,54398.220546720004 2024-06-04,03:12:08.000,156,11095368,-795,0,1717470727,12801.42782715,120.02053125000384,54398.32535352 2024-06-04,03:12:09.000,156,11095349,-795,0,1717470728,12801.421090839991,120.03462951000256,54398.360289120006 2024-06-04,03:12:10.000,156,11095358,-795,0,1717470729,12801.42782715,120.04872777000128,54398.32535352 2024-06-04,03:12:11.000,156,11095336,-795,0,1717470730,12801.34699143,120.06282603,54398.23452096001 2024-06-04,03:12:12.000,156,11095333,-795,0,1717470731,12801.32004618999,120.09807168000407,54398.21355960001 2024-06-04,03:12:13.000,156,11095342,-795,0,1717470732,12801.293100949995,120.07692428999871,54398.122727040005 2024-06-04,03:12:14.000,156,11095362,-795,0,1717470733,12801.34025511999,120.1262682000015,54398.29740504 2024-06-04,03:12:15.000,156,11095373,-795,0,1717470734,12801.44803608,120.11216994000279,54398.388237600004 2024-06-04,03:12:16.000,156,11095369,-795,0,1717470735,12801.474981319996,120.1262682000015,54398.51400576 2024-06-04,03:12:17.000,156,11095341,-795,0,1717470736,12801.515399179996,120.1615138499983,54398.507018640004 2024-06-04,03:12:18.000,156,11095314,-795,0,1717470737,12801.508662870001,120.11216994000279,54398.527980000006 2024-06-04,03:12:19.000,156,11095332,-795,0,1717470738,12801.44803608,120.15446471999894,54398.37426336 2024-06-04,03:12:20.000,156,11095294,-795,0,1717470739,12801.44803608,120.14036646000022,54398.36727624 2024-06-04,03:12:21.000,156,11095407,-795,0,1717470740,12801.454772389996,120.13331733000086,54398.47907016001 2024-06-04,03:12:22.000,156,11095357,-795,0,1717470741,12801.434563459996,120.16856297999766,54398.409198960006 2024-06-04,03:12:23.000,156,11095406,-795,0,1717470742,12801.441299769991,120.16856297999766,54398.41618608 2024-06-04,03:12:24.000,156,11095356,-795,0,1717470743,12801.501926559991,120.18266124000365,54398.50003152001 2024-06-04,03:12:25.000,156,11095337,-795,0,1717470744,12801.46824501,120.23905427999853,54398.48605728 2024-06-04,03:12:26.000,156,11095309,-795,0,1717470745,12801.42782715,120.23905427999853,54398.48605728 2024-06-04,03:12:27.000,156,11095352,-795,0,1717470746,12801.353727739996,120.21085776000109,54398.32535352 2024-06-04,03:12:28.000,156,11095296,-795,0,1717470747,12801.29983725999,120.23200514999917,54398.33234064001 2024-06-04,03:12:29.000,156,11095333,-795,0,1717470748,12801.3267825,120.24610340999789,54398.388237600004 2024-06-04,03:12:30.000,156,11095381,-795,0,1717470749,12801.27962832999,120.21790689000045,54398.40221184001 2024-06-04,03:12:31.000,156,11095331,-795,0,1717470750,12801.293100949995,120.24610340999789,54398.50003152001 2024-06-04,03:12:32.000,156,11095343,-795,0,1717470751,12801.313309879995,120.26020167000388,54398.48605728 2024-06-04,03:12:33.000,156,11095346,-795,0,1717470752,12801.30657357,120.26725080000324,54398.45112168001 2024-06-04,03:12:34.000,156,11095321,-795,0,1717470753,12801.24594678,120.26725080000324,54398.43016032001 2024-06-04,03:12:35.000,156,11095339,-795,0,1717470754,12801.23921046999,120.22495601999981,54398.43714744 2024-06-04,03:12:36.000,156,11095370,-795,0,1717470755,12801.192056299995,120.26020167000388,54398.41618608 2024-06-04,03:12:37.000,156,11095350,-795,0,1717470756,12801.26615571,120.25315254000452,54398.45112168001 2024-06-04,03:12:38.000,156,11095367,-795,0,1717470757,12801.192056299995,120.28134906000196,54398.37426336 2024-06-04,03:12:39.000,156,11095358,-795,0,1717470758,12801.212265229995,120.28839819000132,54398.44413456 2024-06-04,03:12:40.000,156,11095367,-795,0,1717470759,12801.27962832999,120.30249645000004,54398.56990272001 2024-06-04,03:12:41.000,156,11095362,-795,0,1717470760,12801.18531999,120.28134906000196,54398.5629156 2024-06-04,03:12:42.000,156,11095235,-795,0,1717470761,12801.13816581999,120.26020167000388,54398.458108800005 2024-06-04,03:12:43.000,156,11095340,-795,0,1717470762,12801.15837474999,120.2742999300026,54398.458108800005 2024-06-04,03:12:44.000,156,11095374,-795,0,1717470763,12801.11795688999,120.26725080000324,54398.48605728 2024-06-04,03:12:45.000,156,11095342,-795,0,1717470764,12800.97649437999,120.28839819000132,54398.32535352 2024-06-04,03:12:46.000,156,11095365,-795,0,1717470765,12800.956285449989,120.3095455799994,54398.33234064001 2024-06-04,03:12:47.000,156,11095359,-795,0,1717470766,12800.99670330999,120.31659470999875,54398.47208304 2024-06-04,03:12:48.000,156,11095341,-795,0,1717470767,12800.97649437999,120.28134906000196,54398.47208304 2024-06-04,03:12:49.000,156,11095329,-795,0,1717470768,12800.949549139994,120.34479123000347,54398.48605728 2024-06-04,03:12:50.000,156,11095337,-795,0,1717470769,12800.936076519989,120.34479123000347,54398.38125048001 2024-06-04,03:12:51.000,156,11095360,-795,0,1717470770,12800.888922349994,120.3377421000041,54398.40221184001 2024-06-04,03:12:52.000,156,11095347,-795,0,1717470771,12800.861977109998,120.30249645000004,54398.28343080001 2024-06-04,03:12:53.000,156,11095364,-795,0,1717470772,12800.868713419994,120.3377421000041,54398.339327760004 2024-06-04,03:12:54.000,156,11095392,-795,0,1717470773,12800.841768179998,120.3377421000041,54398.40221184001 2024-06-04,03:12:55.000,156,11095381,-795,0,1717470774,12800.828295559993,120.3377421000041,54398.50003152001 2024-06-04,03:12:56.000,156,11095392,-795,0,1717470775,12800.835031869989,120.34479123000347,54398.47907016001 2024-06-04,03:12:57.000,156,11095321,-795,0,1717470776,12800.835031869989,120.34479123000347,54398.32535352 2024-06-04,03:12:58.000,156,11095392,-795,0,1717470777,12800.733987219988,120.3095455799994,54398.16464976001 2024-06-04,03:12:59.000,156,11095355,-795,0,1717470778,12800.821559249998,120.3729877500009,54398.39522472 2024-06-04,03:13:00.000,156,11095362,-795,0,1717470779,12800.801350319998,120.40118426999834,54398.409198960006 2024-06-04,03:13:01.000,156,11095352,-795,0,1717470780,12800.814822939989,120.4082333999977,54398.36727624 2024-06-04,03:13:02.000,156,11095366,-795,0,1717470781,12800.720514599998,120.45757731000049,54398.25548232 2024-06-04,03:13:03.000,156,11095382,-795,0,1717470782,12800.659887809998,120.47872469999857,54398.26945656 2024-06-04,03:13:04.000,156,11095377,-795,0,1717470783,12800.639678879998,120.4082333999977,54398.34631488 2024-06-04,03:13:05.000,156,11095341,-795,0,1717470784,12800.632942570002,120.3729877500009,54398.37426336 2024-06-04,03:13:06.000,156,11095266,-795,0,1717470785,12800.619469949997,120.3377421000041,54398.339327760004 2024-06-04,03:13:07.000,156,11095375,-795,0,1717470786,12800.605997329993,120.3095455799994,54398.30439216 2024-06-04,03:13:08.000,156,11095363,-795,0,1717470787,12800.605997329993,120.29544732000068,54398.29740504 2024-06-04,03:13:09.000,156,11095366,-795,0,1717470788,12800.673360430003,120.2742999300026,54398.360289120006 2024-06-04,03:13:10.000,156,11095375,-795,0,1717470789,12800.626206259993,120.28134906000196,54398.35330200001 2024-06-04,03:13:11.000,156,11095352,-795,0,1717470790,12800.632942570002,120.26020167000388,54398.44413456 2024-06-04,03:13:12.000,156,11095341,-795,0,1717470791,12800.579052089997,120.26020167000388,54398.38125048001 2024-06-04,03:13:13.000,156,11095348,-795,0,1717470792,12800.572315780002,120.24610340999789,54398.360289120006 2024-06-04,03:13:14.000,156,11095267,-795,0,1717470793,12800.518425299997,120.23200514999917,54398.29740504 2024-06-04,03:13:15.000,156,11095300,-795,0,1717470794,12800.619469949997,120.21790689000045,54398.29740504 2024-06-04,03:13:16.000,156,11095332,-795,0,1717470795,12800.599261019997,120.25315254000452,54398.30439216 2024-06-04,03:13:17.000,156,11095329,-795,0,1717470796,12800.579052089997,120.18971037000301,54398.32535352 2024-06-04,03:13:18.000,156,11095352,-795,0,1717470797,12800.538634229997,120.15446471999894,54398.122727040005 2024-06-04,03:13:19.000,156,11095364,-795,0,1717470798,12800.518425299997,120.1615138499983,54398.21355960001 2024-06-04,03:13:20.000,156,11095335,-795,0,1717470799,12800.572315780002,120.14036646000022,54398.32535352 2024-06-04,03:13:21.000,156,11095325,-795,0,1717470800,12800.531897920002,120.14036646000022,54398.2484952 2024-06-04,03:13:22.000,156,11095298,-795,0,1717470801,12800.531897920002,120.11216994000279,54398.25548232 2024-06-04,03:13:23.000,156,11095355,-795,0,1717470802,12800.498216369997,120.11921907000215,54398.12971416 2024-06-04,03:13:24.000,156,11095288,-795,0,1717470803,12800.531897920002,120.1262682000015,54398.16464976001 2024-06-04,03:13:25.000,156,11095346,-795,0,1717470804,12800.491480060002,120.10512081000343,54398.241508080006 2024-06-04,03:13:26.000,156,11095372,-795,0,1717470805,12800.518425299997,120.1615138499983,54398.178624 2024-06-04,03:13:27.000,156,11095355,-795,0,1717470806,12800.457798509997,120.14036646000022,54398.122727040005 2024-06-04,03:13:28.000,156,11095356,-795,0,1717470807,12800.478007439997,120.13331733000086,54398.16464976001 2024-06-04,03:13:29.000,156,11095326,-795,0,1717470808,12800.531897920002,120.11216994000279,54398.241508080006 2024-06-04,03:13:30.000,156,11095284,-795,0,1717470809,12800.579052089997,120.13331733000086,54398.241508080006 2024-06-04,03:13:31.000,156,11095402,-795,0,1717470810,12800.525161609992,120.09102255000471,54398.23452096001 2024-06-04,03:13:32.000,156,11095350,-795,0,1717470811,12800.525161609992,120.14036646000022,54398.09477856001 2024-06-04,03:13:33.000,156,11095366,-795,0,1717470812,12800.572315780002,120.1262682000015,54398.12971416 2024-06-04,03:13:34.000,156,11095386,-795,0,1717470813,12800.579052089997,120.11921907000215,54398.220546720004 2024-06-04,03:13:35.000,156,11095326,-795,0,1717470814,12800.693569360003,120.08397341999807,54398.28343080001 2024-06-04,03:13:36.000,156,11095338,-795,0,1717470815,12800.666624119993,120.11921907000215,54398.22753384 2024-06-04,03:13:37.000,156,11095342,-795,0,1717470816,12800.713778290003,120.07692428999871,54398.27644368 2024-06-04,03:13:38.000,156,11095312,-795,0,1717470817,12800.747459839993,120.09102255000471,54398.409198960006 2024-06-04,03:13:39.000,156,11095358,-795,0,1717470818,12800.693569360003,120.07692428999871,54398.16464976001 2024-06-04,03:13:40.000,156,11095370,-795,0,1717470819,12800.787877699993,120.08397341999807,54398.40221184001 2024-06-04,03:13:41.000,156,11095385,-795,0,1717470820,12800.855240799989,120.06987515999936,54398.35330200001 2024-06-04,03:13:42.000,156,11095357,-795,0,1717470821,12800.754196149988,120.09807168000407,54398.339327760004 2024-06-04,03:13:43.000,156,11095336,-795,0,1717470822,12800.855240799989,120.05577690000064,54398.41618608 2024-06-04,03:13:44.000,156,11095372,-795,0,1717470823,12800.909131279994,120.07692428999871,54398.48605728 2024-06-04,03:13:45.000,156,11095360,-795,0,1717470824,12800.895658659989,120.04872777000128,54398.47208304 2024-06-04,03:13:46.000,156,11095319,-795,0,1717470825,12800.888922349994,120.06282603,54398.51400576 2024-06-04,03:13:47.000,156,11095360,-795,0,1717470826,12800.902394969999,120.03462951000256,54398.35330200001 2024-06-04,03:13:48.000,156,11095338,-795,0,1717470827,12800.875449729989,120.05577690000064,54398.43714744 2024-06-04,03:13:49.000,156,11095363,-795,0,1717470828,12800.936076519989,120.00643298999785,54398.50003152001 2024-06-04,03:13:50.000,156,11095368,-795,0,1717470829,12800.97649437999,120.03462951000256,54398.50003152001 2024-06-04,03:13:51.000,156,11095342,-795,0,1717470830,12801.06406641,119.98528559999977,54398.54195424 2024-06-04,03:13:52.000,156,11095342,-795,0,1717470831,12801.07753902999,119.97823647000041,54398.56990272001 2024-06-04,03:13:53.000,156,11095361,-795,0,1717470832,12801.070802719994,119.94299082000362,54398.51400576 2024-06-04,03:13:54.000,156,11095295,-795,0,1717470833,12801.06406641,119.95708908000233,54398.58387696 2024-06-04,03:13:55.000,156,11095336,-795,0,1717470834,12801.08427534,119.90069604000018,54398.52099288001 2024-06-04,03:13:56.000,156,11095344,-795,0,1717470835,12801.05733009999,119.9147942999989,54398.54195424 2024-06-04,03:13:57.000,156,11095341,-795,0,1717470836,12801.010175929994,119.90774516999954,54398.32535352 2024-06-04,03:13:58.000,156,11095344,-795,0,1717470837,12800.895658659989,119.90774516999954,54398.339327760004 2024-06-04,03:13:59.000,156,11095316,-795,0,1717470838,12800.929340209994,119.83020473999932,54398.27644368 2024-06-04,03:14:00.000,156,11095329,-795,0,1717470839,12800.969758069994,119.89364691000083,54398.44413456 2024-06-04,03:14:11.000,156,11095350,-795,0,1717470850,12801.22573785,119.80200822000188,54398.59086408 2024-06-04,03:14:12.000,156,11095366,-795,0,1717470851,12801.272892019995,119.79495909000252,54398.52099288001 2024-06-04,03:14:13.000,156,11095365,-795,0,1717470852,12801.293100949995,119.78790996000316,54398.50003152001 2024-06-04,03:14:14.000,156,11095386,-795,0,1717470853,12801.17858367999,119.8161064800006,54398.34631488 2024-06-04,03:14:15.000,156,11095331,-795,0,1717470854,12801.38740929,119.7808608300038,54398.625799680005 2024-06-04,03:14:16.000,156,11095343,-795,0,1717470855,12801.36046404999,119.78790996000316,54398.73060648 2024-06-04,03:14:17.000,156,11095341,-795,0,1717470856,12801.44803608,119.80905735000124,54398.75156784 2024-06-04,03:14:18.000,156,11095329,-795,0,1717470857,12801.421090839991,119.78790996000316,54398.625799680005 2024-06-04,03:14:19.000,156,11095309,-795,0,1717470858,12801.48845394,119.8161064800006,54398.723619360004 2024-06-04,03:14:20.000,156,11095384,-795,0,1717470859,12801.535608109996,119.80905735000124,54398.8074648 2024-06-04,03:14:31.000,156,11095365,-795,0,1717470870,12801.953259329988,119.76676256999781,54398.92624584 2024-06-04,03:14:32.000,156,11095379,-795,0,1717470871,12801.946523019993,119.75266430999909,54398.891310240004 2024-06-04,03:14:33.000,156,11095351,-795,0,1717470872,12801.986940879993,119.73856605000037,54398.891310240004 2024-06-04,03:14:34.000,156,11095318,-795,0,1717470873,12801.959995639998,119.75266430999909,54398.7725292 2024-06-04,03:14:35.000,156,11095394,-795,0,1717470874,12802.000413499998,119.71036953000294,54398.94022008 2024-06-04,03:14:36.000,156,11095356,-795,0,1717470875,12802.020622429998,119.73151692000101,54398.98912992 2024-06-04,03:14:37.000,156,11095376,-795,0,1717470876,12802.020622429998,119.7174186600023,54398.88432312001 2024-06-04,03:14:38.000,156,11095352,-795,0,1717470877,12802.020622429998,119.68217300999822,54398.95419432001 2024-06-04,03:14:39.000,156,11095357,-795,0,1717470878,12802.135139699989,119.70332040000358,54399.079962480006 2024-06-04,03:14:40.000,156,11095342,-795,0,1717470879,12802.135139699989,119.72446779000165,54399.00310416001 2024-06-04,03:14:41.000,156,11095337,-795,0,1717470880,12802.182293869999,119.73151692000101,54399.03803976 2024-06-04,03:14:42.000,156,11095370,-795,0,1717470881,12802.141876009999,119.70332040000358,54398.91925872 2024-06-04,03:14:43.000,156,11095326,-795,0,1717470882,12802.182293869999,119.71036953000294,54398.95419432001 2024-06-04,03:14:44.000,156,11095355,-795,0,1717470883,12802.26312959,119.73151692000101,54399.02406552001 2024-06-04,03:14:45.000,156,11095317,-795,0,1717470884,12802.330492689995,119.7174186600023,54399.010091280004 2024-06-04,03:14:46.000,156,11095360,-795,0,1717470885,12802.242920659999,119.7174186600023,54398.912271600006 2024-06-04,03:14:47.000,156,11095353,-795,0,1717470886,12802.350701619995,119.7174186600023,54399.02406552001 2024-06-04,03:14:48.000,156,11095339,-795,0,1717470887,12802.38438317,119.73151692000101,54399.06598824 2024-06-04,03:14:49.000,156,11095374,-795,0,1717470888,12802.56626354,119.7174186600023,54399.12188520001 2024-06-04,03:14:50.000,156,11095356,-795,0,1717470889,12802.53931829999,119.72446779000165,54399.09393672 2024-06-04,03:15:01.000,156,11095349,-795,0,1717470900,12803.334202879989,119.87249952000275,54399.25464048 2024-06-04,03:15:02.000,156,11095377,-795,0,1717470901,12803.441983839999,119.83725386999868,54399.30355032 2024-06-04,03:15:03.000,156,11095355,-795,0,1717470902,12803.53629217999,119.83725386999868,54399.366434400006 2024-06-04,03:15:04.000,156,11095389,-795,0,1717470903,12803.64407314,119.85135213000467,54399.48521544001 2024-06-04,03:15:05.000,156,11095342,-795,0,1717470904,12803.70469993,119.86545039000339,54399.54809952 2024-06-04,03:15:06.000,156,11095284,-795,0,1717470905,12803.74511779,119.9147942999989,54399.513163920004 2024-06-04,03:15:07.000,156,11095346,-795,0,1717470906,12803.684491,119.93594169000426,54399.366434400006 2024-06-04,03:15:08.000,156,11095333,-795,0,1717470907,12803.75859040999,119.93594169000426,54399.43630560001 2024-06-04,03:15:09.000,156,11095382,-795,0,1717470908,12803.812480889996,119.93594169000426,54399.40137 2024-06-04,03:15:10.000,156,11095345,-795,0,1717470909,12803.893316609996,119.93594169000426,54399.5411124 2024-06-04,03:15:11.000,156,11095298,-795,0,1717470910,12803.953943399996,119.97823647000041,54399.6109836 2024-06-04,03:15:12.000,156,11095352,-795,0,1717470911,12803.947207090001,119.96413821000169,54399.59002224 2024-06-04,03:15:13.000,156,11095340,-795,0,1717470912,12804.001097569992,119.97118734000105,54399.52713816001 2024-06-04,03:15:14.000,156,11095354,-795,0,1717470913,12803.994361259996,119.98528559999977,54399.631944960005 2024-06-04,03:15:15.000,156,11095346,-795,0,1717470914,12804.007833880001,119.95003995000297,54399.6459192 2024-06-04,03:15:16.000,156,11095319,-795,0,1717470915,12803.974152329996,119.95003995000297,54399.45726696001 2024-06-04,03:15:17.000,156,11095356,-795,0,1717470916,12804.014570189996,119.97823647000041,54399.534125280006 2024-06-04,03:15:18.000,156,11095324,-795,0,1717470917,12804.041515429992,120.01348212000448,54399.562073760004 2024-06-04,03:15:19.000,156,11095388,-795,0,1717470918,12804.028042810001,119.98528559999977,54399.583035120006 2024-06-04,03:15:20.000,156,11095318,-795,0,1717470919,12804.108878530002,119.97118734000105,54399.72277752001 2024-06-04,03:15:21.000,156,11095330,-795,0,1717470920,12804.162769009992,119.96413821000169,54399.74373888001 2024-06-04,03:15:22.000,156,11095305,-795,0,1717470921,12804.196450559997,119.97823647000041,54399.66688056 2024-06-04,03:15:23.000,156,11095347,-795,0,1717470922,12804.156032699997,119.96413821000169,54399.6459192 2024-06-04,03:15:24.000,156,11095350,-795,0,1717470923,12804.169505320002,119.97118734000105,54399.6459192 2024-06-04,03:15:25.000,156,11095356,-795,0,1717470924,12804.209923180002,119.97118734000105,54399.7157904 2024-06-04,03:15:26.000,156,11095397,-795,0,1717470925,12804.243604729993,119.99233472999913,54399.750726000006 2024-06-04,03:15:27.000,156,11095355,-795,0,1717470926,12804.203186869992,120.03462951000256,54399.70880328 2024-06-04,03:15:28.000,156,11095342,-795,0,1717470927,12804.230132110002,120.01348212000448,54399.70880328 2024-06-04,03:15:29.000,156,11095351,-795,0,1717470928,12804.317704139998,120.01348212000448,54399.84155856001 2024-06-04,03:15:30.000,156,11095270,-795,0,1717470929,12804.304231519993,119.98528559999977,54399.77867448 2024-06-04,03:15:31.000,156,11095356,-795,0,1717470930,12804.277286279997,120.04872777000128,54399.77168736001 2024-06-04,03:15:32.000,156,11095395,-795,0,1717470931,12804.277286279997,120.06987515999936,54399.63893208 2024-06-04,03:15:33.000,156,11095334,-795,0,1717470932,12804.284022589993,120.03462951000256,54399.68784192 2024-06-04,03:15:34.000,156,11095371,-795,0,1717470933,12804.337913069998,120.07692428999871,54399.83457144 2024-06-04,03:15:35.000,156,11095328,-795,0,1717470934,12804.364858309993,120.04872777000128,54399.93239112 2024-06-04,03:15:36.000,156,11095370,-715,0,1717470935,12804.331176760003,120.09102255000471,54399.82758432 2024-06-04,03:15:37.000,156,11095358,-795,0,1717470936,12804.337913069998,120.10512081000343,54399.7856616 2024-06-04,03:15:38.000,156,11095351,-795,0,1717470937,12804.385067239993,120.1262682000015,54399.82758432 2024-06-04,03:15:39.000,156,11095342,-795,0,1717470938,12804.391803549988,120.09807168000407,54399.82758432 2024-06-04,03:15:40.000,156,11095311,-795,0,1717470939,12804.378330929998,120.10512081000343,54399.8555328 2024-06-04,03:15:41.000,156,11095332,-795,0,1717470940,12804.364858309993,120.10512081000343,54399.93239112 2024-06-04,03:15:42.000,156,11095362,-795,0,1717470941,12804.304231519993,120.13331733000086,54399.82059720001 2024-06-04,03:15:43.000,156,11095356,-795,0,1717470942,12804.310967830002,120.11921907000215,54399.967326720005 2024-06-04,03:15:44.000,156,11095356,-795,0,1717470943,12804.364858309993,120.14741558999958,54400.100082 2024-06-04,03:15:45.000,156,11095346,-795,0,1717470944,12804.358121999998,120.1615138499983,54400.12104336 2024-06-04,03:15:46.000,156,11095315,-795,0,1717470945,12804.371594619988,120.09102255000471,54400.016236560004 2024-06-04,03:15:47.000,156,11095385,-795,0,1717470946,12804.257077349997,120.13331733000086,54399.93239112 2024-06-04,03:15:48.000,156,11095330,-795,0,1717470947,12804.209923180002,120.07692428999871,54399.93937824001 2024-06-04,03:15:49.000,156,11095383,-795,0,1717470948,12804.223395799992,120.06282603,54400.016236560004 2024-06-04,03:15:50.000,156,11095351,-795,0,1717470949,12804.250341040002,119.99938385999849,54400.07213352 2024-06-04,03:15:51.000,156,11095367,-795,0,1717470950,12804.277286279997,119.92184342999826,54400.07912064001 2024-06-04,03:15:52.000,156,11095361,-795,0,1717470951,12804.398539859998,119.86545039000339,54399.96033960001 2024-06-04,03:15:53.000,156,11095327,-795,0,1717470952,12804.486111889993,119.89364691000083,54400.016236560004 2024-06-04,03:15:54.000,156,11095317,-795,0,1717470953,12804.499584509998,120.04872777000128,54400.05117216 2024-06-04,03:15:55.000,156,11095357,-795,0,1717470954,12804.445694029993,120.11216994000279,54400.086107760006 2024-06-04,03:15:56.000,156,11095382,-795,0,1717470955,12804.358121999998,120.18266124000365,54400.04418504 2024-06-04,03:15:57.000,156,11095345,-795,0,1717470956,12804.304231519993,120.19675950000237,54399.94636536 2024-06-04,03:15:58.000,156,11095340,-795,0,1717470957,12804.243604729993,120.14036646000022,54399.897455520004 2024-06-04,03:15:59.000,156,11095384,-795,0,1717470958,12804.223395799992,120.18971037000301,54399.967326720005 2024-06-04,03:16:00.000,156,11095348,-795,0,1717470959,12804.263813659993,120.18266124000365,54400.02322368 2024-06-04,03:16:01.000,156,11095347,-795,0,1717470960,12804.223395799992,120.09102255000471,54399.72277752001 2024-06-04,03:16:02.000,156,11095354,-795,0,1717470961,12804.176241629997,120.14741558999958,54399.869507040006 2024-06-04,03:16:03.000,156,11095342,-795,0,1717470962,12804.243604729993,120.18971037000301,54399.90444264 2024-06-04,03:16:04.000,156,11095399,-795,0,1717470963,12804.209923180002,120.21085776000109,54399.869507040006 2024-06-04,03:16:05.000,156,11095337,-795,0,1717470964,12804.243604729993,120.18971037000301,54399.79264872001 2024-06-04,03:16:06.000,156,11095401,-795,0,1717470965,12804.250341040002,120.21085776000109,54399.83457144 2024-06-04,03:16:07.000,156,11095379,-795,0,1717470966,12804.236868419997,120.21790689000045,54399.74373888001 2024-06-04,03:16:08.000,156,11095339,-795,0,1717470967,12804.236868419997,120.19675950000237,54399.79264872001 2024-06-04,03:16:09.000,156,11095340,-795,0,1717470968,12804.236868419997,120.20380863000173,54399.750726000006 2024-06-04,03:16:10.000,156,11095358,-795,0,1717470969,12804.223395799992,120.28839819000132,54399.87649416 2024-06-04,03:16:21.000,156,11095370,-795,0,1717470980,12803.987624950001,120.16856297999766,54399.869507040006 2024-06-04,03:16:22.000,156,11095345,-795,0,1717470981,12803.920261849991,120.15446471999894,54399.79264872001 2024-06-04,03:16:23.000,156,11095333,-795,0,1717470982,12803.933734469996,120.15446471999894,54399.89046840001 2024-06-04,03:16:24.000,156,11095353,-795,0,1717470983,12803.893316609996,120.16856297999766,54399.94636536 2024-06-04,03:16:25.000,156,11095393,-795,0,1717470984,12803.86637137,120.1756121100043,54399.93937824001 2024-06-04,03:16:26.000,156,11095317,-795,0,1717470985,12803.78553565,120.1615138499983,54399.94636536 2024-06-04,03:16:27.000,156,11095376,-795,0,1717470986,12803.75859040999,120.11921907000215,54399.799635840005 2024-06-04,03:16:28.000,156,11095340,-795,0,1717470987,12803.70469993,120.15446471999894,54399.79264872001 2024-06-04,03:16:29.000,156,11095368,-795,0,1717470988,12803.751854099995,120.11921907000215,54399.84155856001 2024-06-04,03:16:30.000,156,11095339,-795,0,1717470989,12803.731645169995,120.13331733000086,54399.82059720001 2024-06-04,03:16:31.000,156,11095405,-715,0,1717470990,12803.76532672,120.11921907000215,54399.89046840001 2024-06-04,03:16:32.000,156,11095399,-795,0,1717470991,12803.71817254999,120.13331733000086,54399.83457144 2024-06-04,03:16:33.000,156,11095342,-795,0,1717470992,12803.74511779,120.1262682000015,54399.750726000006 2024-06-04,03:16:34.000,156,11095328,-795,0,1717470993,12803.71817254999,120.14741558999958,54399.76470024 2024-06-04,03:16:35.000,156,11095379,-795,0,1717470994,12803.72490886,120.14036646000022,54399.73675176 2024-06-04,03:16:36.000,156,11095349,-795,0,1717470995,12803.74511779,120.1615138499983,54399.81361008 2024-06-04,03:16:37.000,156,11095335,-795,0,1717470996,12803.74511779,120.16856297999766,54399.680854800004 2024-06-04,03:16:38.000,156,11095349,-795,0,1717470997,12803.70469993,120.16856297999766,54399.701816160006 2024-06-04,03:16:39.000,156,11095356,-795,0,1717470998,12803.76532672,120.15446471999894,54399.83457144 2024-06-04,03:16:40.000,156,11095375,-795,0,1717470999,12803.711436239995,120.11216994000279,54399.86251992001 2024-06-04,03:16:41.000,156,11095373,-795,0,1717471000,12803.731645169995,120.14741558999958,54399.72277752001 2024-06-04,03:16:42.000,156,11095334,-795,0,1717471001,12803.67775468999,120.14036646000022,54399.54809952 2024-06-04,03:16:43.000,156,11095388,-795,0,1717471002,12803.71817254999,120.15446471999894,54399.63893208 2024-06-04,03:16:44.000,156,11095360,-795,0,1717471003,12803.73838147999,120.15446471999894,54399.61797072 2024-06-04,03:16:45.000,156,11095348,-795,0,1717471004,12803.76532672,120.15446471999894,54399.6109836 2024-06-04,03:16:46.000,156,11095346,-795,0,1717471005,12803.64407314,120.1615138499983,54399.534125280006 2024-06-04,03:16:47.000,156,11095332,-795,0,1717471006,12803.772063029995,120.18266124000365,54399.61797072 2024-06-04,03:16:48.000,156,11095367,-795,0,1717471007,12803.82595351,120.13331733000086,54399.65989344 2024-06-04,03:16:49.000,156,11095385,-795,0,1717471008,12803.731645169995,120.1615138499983,54399.48521544001 2024-06-04,03:16:50.000,156,11095361,-795,0,1717471009,12803.832689819996,120.11921907000215,54399.56906088 2024-06-04,03:16:51.000,156,11095367,-795,0,1717471010,12803.86637137,120.11216994000279,54399.562073760004 2024-06-04,03:16:52.000,156,11095340,-795,0,1717471011,12803.812480889996,120.11921907000215,54399.50617680001 2024-06-04,03:16:53.000,156,11095315,-795,0,1717471012,12803.852898749996,120.1262682000015,54399.52015104 2024-06-04,03:16:54.000,156,11095308,-795,0,1717471013,12803.900052919991,120.11216994000279,54399.631944960005 2024-06-04,03:16:55.000,156,11095334,-795,0,1717471014,12803.913525539996,120.10512081000343,54399.56906088 2024-06-04,03:16:56.000,156,11095345,-795,0,1717471015,12803.953943399996,120.13331733000086,54399.70880328 2024-06-04,03:16:57.000,156,11095332,-795,0,1717471016,12804.007833880001,120.1262682000015,54399.69482904001 2024-06-04,03:16:58.000,156,11095342,-795,0,1717471017,12803.920261849991,120.10512081000343,54399.583035120006 2024-06-04,03:16:59.000,156,11095319,-795,0,1717471018,12803.926998160001,120.09807168000407,54399.45726696001 2024-06-04,03:17:00.000,156,11095351,-795,0,1717471019,12804.028042810001,120.09102255000471,54399.631944960005 2024-06-04,03:17:01.000,156,11095366,-795,0,1717471020,12804.007833880001,120.11216994000279,54399.65290632001 2024-06-04,03:17:02.000,156,11095314,-795,0,1717471021,12803.994361259996,120.14741558999958,54399.6459192 2024-06-04,03:17:03.000,156,11095355,-795,0,1717471022,12803.980888639991,120.14036646000022,54399.65989344 2024-06-04,03:17:04.000,156,11095353,-795,0,1717471023,12804.129087460002,120.14036646000022,54399.82059720001 2024-06-04,03:17:05.000,156,11095348,-795,0,1717471024,12804.176241629997,120.1262682000015,54399.79264872001 2024-06-04,03:17:06.000,156,11095371,-795,0,1717471025,12804.156032699997,120.1262682000015,54399.77867448 2024-06-04,03:17:07.000,156,11095413,-795,0,1717471026,12804.142560079992,120.15446471999894,54399.66688056 2024-06-04,03:17:08.000,156,11095388,-795,0,1717471027,12804.162769009992,120.15446471999894,54399.701816160006 2024-06-04,03:17:09.000,156,11095359,-795,0,1717471028,12804.236868419997,120.18971037000301,54399.75771312 2024-06-04,03:17:10.000,156,11095364,-795,0,1717471029,12804.263813659993,120.18971037000301,54399.799635840005 2024-06-04,03:17:11.000,156,11095353,-795,0,1717471030,12804.236868419997,120.22495601999981,54399.82758432 2024-06-04,03:17:12.000,156,11095372,-795,0,1717471031,12804.230132110002,120.19675950000237,54399.81361008 2024-06-04,03:17:13.000,156,11095339,-795,0,1717471032,12804.223395799992,120.20380863000173,54399.7157904 2024-06-04,03:17:14.000,156,11095294,-795,0,1717471033,12804.243604729993,120.16856297999766,54399.74373888001 2024-06-04,03:17:15.000,156,11095379,-795,0,1717471034,12804.263813659993,120.16856297999766,54399.74373888001 2024-06-04,03:17:16.000,156,11095395,-795,0,1717471035,12804.257077349997,120.15446471999894,54399.80662296 2024-06-04,03:17:17.000,156,11095341,-795,0,1717471036,12804.236868419997,120.16856297999766,54399.63893208 2024-06-04,03:17:18.000,156,11095366,-795,0,1717471037,12804.243604729993,120.16856297999766,54399.701816160006 2024-06-04,03:17:19.000,156,11095366,-795,0,1717471038,12804.304231519993,120.18971037000301,54399.82758432 2024-06-04,03:17:20.000,156,11095343,-795,0,1717471039,12804.358121999998,120.11216994000279,54399.81361008 2024-06-04,03:17:21.000,156,11095356,-795,0,1717471040,12804.425485099993,120.18266124000365,54399.84155856001 2024-06-04,03:17:22.000,156,11095380,-795,0,1717471041,12804.385067239993,120.14741558999958,54399.77168736001 2024-06-04,03:17:23.000,156,11095365,-795,0,1717471042,12804.317704139998,120.16856297999766,54399.6109836 2024-06-04,03:17:24.000,156,11095325,-795,0,1717471043,12804.358121999998,120.13331733000086,54399.6459192 2024-06-04,03:17:25.000,156,11095322,-795,0,1717471044,12804.425485099993,120.16856297999766,54399.750726000006 2024-06-04,03:17:26.000,156,11095307,-795,0,1717471045,12804.418748789998,120.14036646000022,54399.74373888001 2024-06-04,03:17:27.000,156,11095328,-795,0,1717471046,12804.412012479988,120.21790689000045,54399.59700936 2024-06-04,03:17:28.000,156,11095339,-795,0,1717471047,12804.405276169993,120.18266124000365,54399.60399648001 2024-06-04,03:17:29.000,156,11095351,-795,0,1717471048,12804.506320819994,120.20380863000173,54399.82758432 2024-06-04,03:17:30.000,156,11095289,-795,0,1717471049,12804.519793439998,120.16856297999766,54399.77867448 2024-06-04,03:17:31.000,156,11095346,-595,0,1717471050,12804.513057129989,120.23200514999917,54399.76470024 2024-06-04,03:17:32.000,156,11095341,-795,0,1717471051,12804.465902959993,120.23905427999853,54399.63893208 2024-06-04,03:17:33.000,156,11095319,-795,0,1717471052,12804.459166649998,120.21085776000109,54399.65290632001 2024-06-04,03:17:34.000,156,11095314,-795,0,1717471053,12804.513057129989,120.25315254000452,54399.82758432 2024-06-04,03:17:35.000,156,11095367,-795,0,1717471054,12804.580420229999,120.23905427999853,54399.87649416 2024-06-04,03:17:36.000,156,11095303,-795,0,1717471055,12804.540002369999,120.22495601999981,54399.82758432 2024-06-04,03:17:37.000,156,11095345,-795,0,1717471056,12804.560211299999,120.25315254000452,54399.84155856001 2024-06-04,03:17:38.000,156,11095347,-795,0,1717471057,12804.627574399994,120.24610340999789,54399.90444264 2024-06-04,03:17:39.000,156,11095391,-795,0,1717471058,12804.580420229999,120.24610340999789,54399.87649416 2024-06-04,03:17:40.000,156,11095360,-795,0,1717471059,12804.641047019999,120.24610340999789,54399.96033960001 2024-06-04,03:17:41.000,156,11095384,-795,0,1717471060,12804.641047019999,120.29544732000068,54399.86251992001 2024-06-04,03:17:42.000,156,11095373,-795,0,1717471061,12804.641047019999,120.25315254000452,54399.7856616 2024-06-04,03:17:43.000,156,11095365,-795,0,1717471062,12804.641047019999,120.26725080000324,54399.88348128 2024-06-04,03:17:44.000,156,11095347,-795,0,1717471063,12804.74209167,120.2742999300026,54400.016236560004 2024-06-04,03:17:45.000,156,11095363,-795,0,1717471064,12804.73535535999,120.30249645000004,54399.96033960001 2024-06-04,03:17:46.000,156,11095314,-795,0,1717471065,12804.73535535999,120.26020167000388,54400.02322368 2024-06-04,03:17:47.000,156,11095367,-795,0,1717471066,12804.67472856999,120.28134906000196,54399.87649416 2024-06-04,03:17:48.000,156,11095322,-795,0,1717471067,12804.72188274,120.28839819000132,54399.869507040006 2024-06-04,03:17:49.000,156,11095324,-795,0,1717471068,12804.77577321999,120.28134906000196,54399.90444264 2024-06-04,03:17:50.000,156,11095389,-795,0,1717471069,12804.80271846,120.26020167000388,54399.9952752 2024-06-04,03:17:51.000,156,11095368,-795,0,1717471070,12804.83640000999,120.28839819000132,54400.05815928001 2024-06-04,03:17:52.000,156,11095351,-795,0,1717471071,12804.85660893999,120.29544732000068,54399.96033960001 2024-06-04,03:17:53.000,156,11095358,-795,0,1717471072,12804.829663699995,120.3377421000041,54399.8555328 2024-06-04,03:17:54.000,156,11095284,-795,0,1717471073,12804.870081559995,120.29544732000068,54399.897455520004 2024-06-04,03:17:55.000,156,11095370,-795,0,1717471074,12804.87681786999,120.30249645000004,54399.89046840001 2024-06-04,03:17:56.000,156,11095336,-795,0,1717471075,12804.88355418,120.34479123000347,54399.925404 2024-06-04,03:17:57.000,156,11095332,-795,0,1717471076,12804.81619107999,120.34479123000347,54399.77867448 2024-06-04,03:17:58.000,156,11095324,-795,0,1717471077,12804.85660893999,120.3729877500009,54399.86251992001 2024-06-04,03:17:59.000,156,11095344,-795,0,1717471078,12804.9643899,120.38003688000026,54399.98828808001 2024-06-04,03:18:00.000,156,11095352,-795,0,1717471079,12804.950917279995,120.35888949000218,54400.00226232 2024-06-04,03:18:01.000,156,11095342,-795,0,1717471080,12805.031752999996,120.35184036000283,54400.02322368 2024-06-04,03:18:02.000,156,11095274,-795,0,1717471081,12805.00480776,120.38708600999962,54399.967326720005 2024-06-04,03:18:03.000,156,11095336,-795,0,1717471082,12804.950917279995,120.42233166000369,54399.897455520004 2024-06-04,03:18:04.000,156,11095342,-795,0,1717471083,12804.950917279995,120.42233166000369,54399.73675176 2024-06-04,03:18:05.000,156,11095353,-795,0,1717471084,12805.01828037999,120.4082333999977,54399.897455520004 2024-06-04,03:18:06.000,156,11095403,-795,0,1717471085,12805.011544069996,120.45757731000049,54400.00924944001 2024-06-04,03:18:07.000,156,11095377,-795,0,1717471086,12805.099116099991,120.45052818000113,54400.037197920006 2024-06-04,03:18:08.000,156,11095342,-795,0,1717471087,12805.092379789996,120.4716755699992,54400.02322368 2024-06-04,03:18:09.000,156,11095329,-795,0,1717471088,12805.01828037999,120.45757731000049,54399.90444264 2024-06-04,03:18:10.000,156,11095281,-795,0,1717471089,12805.112588719996,120.43642992000241,54400.086107760006 2024-06-04,03:18:11.000,156,11095313,-795,0,1717471090,12805.139533959991,120.45757731000049,54400.03021080001 2024-06-04,03:18:12.000,156,11095379,-795,0,1717471091,12805.112588719996,120.46462643999985,54399.9952752 2024-06-04,03:18:13.000,156,11095332,-795,0,1717471092,12805.153006579996,120.45052818000113,54400.016236560004 2024-06-04,03:18:14.000,156,11095330,-795,0,1717471093,12805.146270270001,120.50692122000328,54400.00226232 2024-06-04,03:18:15.000,156,11095361,-795,0,1717471094,12805.287732780002,120.48577382999792,54400.19091456 2024-06-04,03:18:16.000,156,11095384,-795,0,1717471095,12805.294469089997,120.49282296000456,54400.21187592 2024-06-04,03:18:17.000,156,11095288,-795,0,1717471096,12805.321414329992,120.52806861000136,54400.17694032001 2024-06-04,03:18:18.000,156,11095315,-795,0,1717471097,12805.301205399992,120.53511774000071,54400.14899184 2024-06-04,03:18:19.000,156,11095217,-795,0,1717471098,12805.361832189992,120.49282296000456,54400.100082 2024-06-04,03:18:20.000,156,11095353,-795,0,1717471099,12805.375304809997,120.52806861000136,54400.183927440004 2024-06-04,03:18:21.000,156,11095327,-795,0,1717471100,12805.408986360002,120.52806861000136,54400.1699532 2024-06-04,03:18:22.000,156,11095354,-795,0,1717471101,12805.415722669997,120.55626512999879,54400.065146400004 2024-06-04,03:18:23.000,156,11095342,-795,0,1717471102,12805.435931599997,120.53511774000071,54400.10706912001 2024-06-04,03:18:24.000,156,11095318,-795,0,1717471103,12805.536976249998,120.53511774000071,54400.204888800006 2024-06-04,03:18:25.000,156,11095346,-795,0,1717471104,12805.563921489993,120.54216687000007,54400.26777288 2024-06-04,03:18:26.000,156,11095307,-795,0,1717471105,12805.563921489993,120.56331425999815,54400.21886304 2024-06-04,03:18:27.000,156,11095358,-795,0,1717471106,12805.617811969998,120.56331425999815,54400.17694032001 2024-06-04,03:18:28.000,156,11095326,-795,0,1717471107,12805.570657800003,120.5844616500035,54400.1699532 2024-06-04,03:18:29.000,156,11095339,-795,0,1717471108,12805.611075659988,120.64085468999838,54400.204888800006 2024-06-04,03:18:30.000,156,11095356,-795,0,1717471109,12805.671702449989,120.6197073000003,54400.28174712 2024-06-04,03:18:31.000,156,11095352,-795,0,1717471110,12805.745801859994,120.63380555999902,54400.12104336 2024-06-04,03:18:32.000,156,11095347,-795,0,1717471111,12805.725592929994,120.65495295000437,54400.21886304 2024-06-04,03:18:33.000,156,11095357,-795,0,1717471112,12805.840110199999,120.60560904000158,54400.33764408 2024-06-04,03:18:34.000,156,11095346,-795,0,1717471113,12805.766010789994,120.59151078000286,54400.14200472 2024-06-04,03:18:35.000,156,11095377,-795,0,1717471114,12805.87379174999,120.64085468999838,54400.31668272 2024-06-04,03:18:36.000,156,11095335,-795,0,1717471115,12805.83337388999,120.66905121000309,54400.24681152001 2024-06-04,03:18:37.000,156,11095337,-795,0,1717471116,12805.83337388999,120.66905121000309,54400.1699532 2024-06-04,03:18:38.000,156,11095421,-795,0,1717471117,12805.860319129999,120.69724773000053,54400.253798640006 2024-06-04,03:18:39.000,156,11095356,-795,0,1717471118,12805.98157271,120.68314947000181,54400.41450240001 2024-06-04,03:18:40.000,156,11095333,-795,0,1717471119,12806.008517949995,120.70429685999989,54400.3795668 2024-06-04,03:18:41.000,156,11095292,-795,0,1717471120,12806.069144739995,120.69724773000053,54400.43546376 2024-06-04,03:18:42.000,156,11095332,-795,0,1717471121,12806.08261736,120.71134598999924,54400.4843736 2024-06-04,03:18:43.000,156,11095378,-795,0,1717471122,12806.11629890999,120.71134598999924,54400.3096956 2024-06-04,03:18:44.000,156,11095370,-795,0,1717471123,12806.18366201,120.72544424999796,54400.3096956 2024-06-04,03:18:45.000,156,11095385,-795,0,1717471124,12806.2442888,120.73954251000396,54400.43546376 2024-06-04,03:18:46.000,156,11095367,-795,0,1717471125,12806.230816179996,120.7677390300014,54400.44245088001 2024-06-04,03:18:47.000,156,11095404,-795,0,1717471126,12806.311651899996,120.74659164000332,54400.40751528 2024-06-04,03:18:48.000,156,11095389,-795,0,1717471127,12806.298179279991,120.7324933800046,54400.39354104001 2024-06-04,03:18:49.000,156,11095314,-795,0,1717471128,12806.331860829996,120.7324933800046,54400.34463120001 2024-06-04,03:18:50.000,156,11095289,-795,0,1717471129,12806.405960240001,120.7324933800046,54400.47738648 2024-06-04,03:18:51.000,156,11095310,-795,0,1717471130,12806.446378100001,120.74659164000332,54400.4843736 2024-06-04,03:18:52.000,156,11095401,-795,0,1717471131,12806.446378100001,120.76068990000203,54400.36559256001 2024-06-04,03:18:53.000,156,11095393,-795,0,1717471132,12806.513741199997,120.74659164000332,54400.38655392 2024-06-04,03:18:54.000,156,11095356,-795,0,1717471133,12806.554159059997,120.75364077000268,54400.35860544 2024-06-04,03:18:55.000,156,11095334,-795,0,1717471134,12806.675412639997,120.7324933800046,54400.54725768 2024-06-04,03:18:56.000,156,11095331,-795,0,1717471135,12806.709094190002,120.71134598999924,54400.56123192001 2024-06-04,03:18:57.000,156,11095384,-795,0,1717471136,12806.783193599993,120.7183951199986,54400.59616752 2024-06-04,03:18:58.000,156,11095368,-795,0,1717471137,12806.783193599993,120.75364077000268,54400.49834784 2024-06-04,03:18:59.000,156,11095328,-795,0,1717471138,12806.830347769988,120.73954251000396,54400.52629632 2024-06-04,03:19:00.000,156,11095314,-795,0,1717471139,12806.877501939998,120.74659164000332,54400.58219328001 2024-06-04,03:19:01.000,156,11095330,-795,0,1717471140,12806.985282899994,120.74659164000332,54400.568219040004 2024-06-04,03:19:02.000,156,11095373,-795,0,1717471141,12807.005491829994,120.74659164000332,54400.4843736 2024-06-04,03:19:03.000,156,11095384,-795,0,1717471142,12807.14021803,120.76068990000203,54400.54725768 2024-06-04,03:19:04.000,156,11095349,-555,0,1717471143,12807.187372199995,120.7677390300014,54400.54725768 2024-06-04,03:19:05.000,156,11095310,-795,0,1717471144,12807.17389957999,120.78183729000011,54400.540270560006 2024-06-04,03:19:06.000,156,11095317,-795,0,1717471145,12807.39619780999,120.75364077000268,54400.68001296001 2024-06-04,03:19:07.000,156,11095379,-795,0,1717471146,12807.39619780999,120.74659164000332,54400.54725768 2024-06-04,03:19:08.000,156,11095312,-795,0,1717471147,12807.490506149996,120.79593554999883,54400.61712888 2024-06-04,03:19:09.000,156,11095355,-795,0,1717471148,12807.611759729996,120.78888641999947,54400.735909920004 2024-06-04,03:19:10.000,156,11095327,-795,0,1717471149,12807.685859140001,120.81003381000482,54400.72193568 2024-06-04,03:19:11.000,156,11095346,-795,0,1717471150,12807.786903790002,120.84527946000162,54400.7638584 2024-06-04,03:19:12.000,156,11095363,-795,0,1717471151,12807.813849029997,120.8664268499997,54400.72892280001 2024-06-04,03:19:13.000,156,11095346,-795,0,1717471152,12807.867739510002,120.87347597999906,54400.66603872 2024-06-04,03:19:14.000,156,11095309,-795,0,1717471153,12807.840794269992,120.88052510999842,54400.63110312001 2024-06-04,03:19:15.000,156,11095362,-795,0,1717471154,12807.975520469998,120.92281989000185,54400.77084552 2024-06-04,03:19:16.000,156,11095371,-795,0,1717471155,12808.015938329998,120.93691815000057,54400.79879400001 2024-06-04,03:19:17.000,156,11095359,-795,0,1717471156,12808.049619879988,120.95806553999864,54400.735909920004 2024-06-04,03:19:18.000,156,11095350,-795,0,1717471157,12808.069828809988,120.97216380000464,54400.74988416001 2024-06-04,03:19:19.000,156,11095344,-795,0,1717471158,12808.177609769999,120.97216380000464,54400.95251064 2024-06-04,03:19:20.000,156,11095369,-795,0,1717471159,12808.218027629999,120.98626206000336,54401.01539472001 2024-06-04,03:19:21.000,156,11095326,-795,0,1717471160,12808.29212703999,121.01445858000079,54401.03635608001 2024-06-04,03:19:22.000,156,11095343,-795,0,1717471161,12808.25170917999,121.02150771000015,54400.91757504001 2024-06-04,03:19:23.000,156,11095303,-795,0,1717471162,12808.29212703999,121.06380249000358,54400.96648488001 2024-06-04,03:19:24.000,156,11095374,-795,0,1717471163,12808.33928121,121.06380249000358,54401.03635608001 2024-06-04,03:19:25.000,156,11095336,-795,0,1717471164,12808.33928121,121.1131463999991,54401.03635608001 2024-06-04,03:19:26.000,156,11095333,-795,0,1717471165,12808.285390729994,121.08494988000166,54400.9385364 2024-06-04,03:19:27.000,156,11095358,-795,0,1717471166,12808.31907228,121.14839205000317,54400.96648488001 2024-06-04,03:19:28.000,156,11095323,-795,0,1717471167,12808.35949014,121.12724465999781,54401.05033032 2024-06-04,03:19:29.000,156,11095341,-795,0,1717471168,12808.35949014,121.13429379000445,54401.12718864 2024-06-04,03:19:30.000,156,11095381,-795,0,1717471169,12808.37969907,121.13429379000445,54401.01539472001 2024-06-04,03:19:31.000,156,11095347,-795,0,1717471170,12808.35949014,121.12724465999781,54401.08526592001 2024-06-04,03:19:32.000,156,11095350,-795,0,1717471171,12808.346017519994,121.16249031000189,54401.00142048 2024-06-04,03:19:33.000,156,11095378,-795,0,1717471172,12808.33254489999,121.15544118000253,54400.98744624 2024-06-04,03:19:34.000,156,11095343,-795,0,1717471173,12808.37969907,121.19773595999868,54401.092253040006 2024-06-04,03:19:35.000,156,11095379,-795,0,1717471174,12808.43358954999,121.21888335000403,54401.211034080006 2024-06-04,03:19:36.000,156,11095338,-795,0,1717471175,12808.39317168999,121.19773595999868,54401.13417576001 2024-06-04,03:19:37.000,156,11095347,-795,0,1717471176,12808.33928121,121.21183422000468,54401.03635608001 2024-06-04,03:19:38.000,156,11095348,-795,0,1717471177,12808.426853239995,121.20478508999804,54401.16911136 2024-06-04,03:19:39.000,156,11095348,-795,0,1717471178,12808.346017519994,121.2259324800034,54400.91058792 2024-06-04,03:19:40.000,156,11095364,-795,0,1717471179,12808.447062169995,121.21888335000403,54401.071291680004 2024-06-04,03:19:41.000,156,11095319,-795,0,1717471180,12808.43358954999,121.19068682999932,54401.0782788 2024-06-04,03:19:42.000,156,11095389,-795,0,1717471181,12808.37969907,121.2259324800034,54401.0084076 2024-06-04,03:19:43.000,156,11095347,-795,0,1717471182,12808.39317168999,121.27527638999891,54401.0084076 2024-06-04,03:19:44.000,156,11095379,-795,0,1717471183,12808.46053479,121.26117813000019,54401.16911136 2024-06-04,03:19:45.000,156,11095328,-795,0,1717471184,12808.41338061999,121.27527638999891,54401.190072720005 2024-06-04,03:19:46.000,156,11095354,-795,0,1717471185,12808.41338061999,121.2893746500049,54401.190072720005 2024-06-04,03:19:47.000,156,11095389,-795,0,1717471186,12808.37296275999,121.2893746500049,54401.09924016 2024-06-04,03:19:48.000,156,11095317,-795,0,1717471187,12808.305599659994,121.33166943000106,54401.141162880005 2024-06-04,03:19:49.000,156,11095378,-795,0,1717471188,12808.33928121,121.33166943000106,54401.238982560004 2024-06-04,03:19:50.000,156,11095342,-795,0,1717471189,12808.31233596999,121.35281681999913,54401.20404696001 2024-06-04,03:19:51.000,156,11095364,-795,0,1717471190,12808.31907228,121.39511160000256,54401.16911136 2024-06-04,03:19:52.000,156,11095331,-795,0,1717471191,12808.31907228,121.3880624700032,54401.20404696001 2024-06-04,03:19:53.000,156,11095354,-795,0,1717471192,12808.33254489999,121.3880624700032,54401.17609848 2024-06-04,03:19:54.000,156,11095279,-795,0,1717471193,12808.31907228,121.43740637999872,54401.238982560004 2024-06-04,03:19:55.000,156,11095338,-795,0,1717471194,12808.278654419999,121.43035724999936,54401.23199544001 2024-06-04,03:19:56.000,156,11095382,-795,0,1717471195,12808.238236559999,121.41625899000064,54401.25295680001 2024-06-04,03:19:57.000,156,11095393,-795,0,1717471196,12808.211291319989,121.45855377000407,54401.0782788 2024-06-04,03:19:58.000,156,11095329,-795,0,1717471197,12808.170873459989,121.41625899000064,54401.12718864 2024-06-04,03:19:59.000,156,11095338,-795,0,1717471198,12808.143928219994,121.44445550999808,54401.238982560004 2024-06-04,03:20:00.000,156,11095321,-795,0,1717471199,12808.177609769999,121.41625899000064,54401.35077648001 2024-06-04,03:20:01.000,156,11095365,-795,0,1717471200,12808.184346079994,121.43035724999936,54401.2878924 2024-06-04,03:20:02.000,156,11095344,-795,0,1717471201,12808.116982979998,121.42330812,54401.31584088 2024-06-04,03:20:03.000,156,11095364,-795,0,1717471202,12808.063092499993,121.43035724999936,54401.12020152 2024-06-04,03:20:04.000,156,11095312,-795,0,1717471203,12808.036147259998,121.41625899000064,54401.09924016 2024-06-04,03:20:05.000,156,11095389,-795,0,1717471204,12808.022674639993,121.43035724999936,54401.17609848 2024-06-04,03:20:06.000,156,11095343,-795,0,1717471205,12807.941838919993,121.44445550999808,54400.973472000005 2024-06-04,03:20:07.000,156,11095366,-795,0,1717471206,12807.975520469998,121.49379942000087,54401.10622728 2024-06-04,03:20:08.000,156,11095379,-795,0,1717471207,12807.955311539998,121.46560290000343,54401.071291680004 2024-06-04,03:20:09.000,156,11095330,-795,0,1717471208,12807.887948440002,121.48675029000151,54400.96648488001 2024-06-04,03:20:10.000,156,11095340,-795,0,1717471209,12807.894684749997,121.49379942000087,54401.11321440001 2024-06-04,03:20:11.000,156,11095345,-795,0,1717471210,12807.861003199992,121.50789767999959,54401.043343200006 2024-06-04,03:20:12.000,156,11095376,-795,0,1717471211,12807.807112720002,121.48675029000151,54400.96648488001 2024-06-04,03:20:13.000,156,11095360,-795,0,1717471212,12807.793640099997,121.46560290000343,54400.86866520001 2024-06-04,03:20:14.000,156,11095353,-795,0,1717471213,12807.820585339992,121.51494680999895,54401.01539472001 2024-06-04,03:20:15.000,156,11095368,-795,0,1717471214,12807.901421059993,121.51494680999895,54401.03635608001 2024-06-04,03:20:16.000,156,11095339,-795,0,1717471215,12807.854266889997,121.5219959399983,54400.96648488001 2024-06-04,03:20:17.000,156,11095309,-795,0,1717471216,12807.854266889997,121.50084855000023,54400.903600800004 2024-06-04,03:20:18.000,156,11095344,-795,0,1717471217,12807.901421059993,121.51494680999895,54400.95949776 2024-06-04,03:20:19.000,156,11095344,-795,0,1717471218,12807.813849029997,121.54314333000366,54400.79879400001 2024-06-04,03:20:20.000,156,11095323,-795,0,1717471219,12807.887948440002,121.5360942000043,54400.98045912 2024-06-04,03:20:21.000,156,11095343,-795,0,1717471220,12807.941838919993,121.50789767999959,54401.00142048 2024-06-04,03:20:22.000,156,11095335,-795,0,1717471221,12807.935102609998,121.5219959399983,54400.903600800004 2024-06-04,03:20:23.000,156,11095341,-795,0,1717471222,12807.921629989993,121.54314333000366,54400.96648488001 2024-06-04,03:20:24.000,156,11095325,-795,0,1717471223,12807.975520469998,121.5360942000043,54401.03635608001 2024-06-04,03:20:25.000,156,11095382,-795,0,1717471224,12808.002465709993,121.54314333000366,54401.022381840005 2024-06-04,03:20:26.000,156,11095339,-795,0,1717471225,12807.988993090003,121.5219959399983,54401.03635608001 2024-06-04,03:20:27.000,156,11095302,-795,0,1717471226,12807.968784160003,121.5713398500011,54400.79879400001 2024-06-04,03:20:28.000,156,11095359,-795,0,1717471227,12808.002465709993,121.59248723999917,54401.00142048 2024-06-04,03:20:29.000,156,11095342,-795,0,1717471228,12808.069828809988,121.58543810999981,54401.141162880005 2024-06-04,03:20:30.000,156,11095352,-795,0,1717471229,12808.049619879988,121.60658549999789,54401.141162880005 2024-06-04,03:20:31.000,156,11095326,-795,0,1717471230,12808.056356189998,121.59953636999853,54401.18308560001 2024-06-04,03:20:32.000,156,11095334,-795,0,1717471231,12808.076565119998,121.58543810999981,54401.20404696001 2024-06-04,03:20:33.000,156,11095371,-795,0,1717471232,12808.076565119998,121.60658549999789,54401.14815 2024-06-04,03:20:34.000,156,11095387,-795,0,1717471233,12808.056356189998,121.58543810999981,54401.01539472001 2024-06-04,03:20:35.000,156,11095337,-795,0,1717471234,12808.096774049998,121.60658549999789,54401.19705984 2024-06-04,03:20:36.000,156,11095318,-795,0,1717471235,12808.103510359993,121.55019246000302,54401.259943920006 2024-06-04,03:20:37.000,156,11095373,-795,0,1717471236,12808.090037739988,121.58543810999981,54401.190072720005 2024-06-04,03:20:38.000,156,11095402,-795,0,1717471237,12808.042883569993,121.58543810999981,54401.09924016 2024-06-04,03:20:39.000,156,11095325,-795,0,1717471238,12808.090037739988,121.56429072000174,54401.190072720005 2024-06-04,03:20:40.000,156,11095307,-795,0,1717471239,12808.103510359993,121.55724159000238,54401.16911136 2024-06-04,03:20:41.000,156,11095322,-795,0,1717471240,12808.137191909998,121.5219959399983,54401.12718864 2024-06-04,03:20:42.000,156,11095341,-795,0,1717471241,12808.123719289993,121.50084855000023,54401.16911136 2024-06-04,03:20:43.000,156,11095344,-795,0,1717471242,12808.083301429993,121.55019246000302,54401.03635608001 2024-06-04,03:20:44.000,156,11095319,-795,0,1717471243,12808.130455599989,121.5360942000043,54400.99443336001 2024-06-04,03:20:45.000,156,11095358,-795,0,1717471244,12808.164137149994,121.5360942000043,54401.09924016 2024-06-04,03:20:46.000,156,11095294,-795,0,1717471245,12808.244972869994,121.52904506999766,54401.11321440001 2024-06-04,03:20:47.000,156,11095324,-795,0,1717471246,12808.25170917999,121.5219959399983,54401.043343200006 2024-06-04,03:20:48.000,156,11095330,-795,0,1717471247,12808.244972869994,121.54314333000366,54401.05033032 2024-06-04,03:20:49.000,156,11095356,-795,0,1717471248,12808.25170917999,121.52904506999766,54400.9385364 2024-06-04,03:20:50.000,156,11095323,-795,0,1717471249,12808.298863349999,121.55019246000302,54401.092253040006 2024-06-04,03:20:51.000,156,11095382,-795,0,1717471250,12808.33928121,121.57838898000045,54401.071291680004 2024-06-04,03:20:52.000,156,11095393,-795,0,1717471251,12808.31233596999,121.56429072000174,54401.01539472001 2024-06-04,03:20:53.000,156,11095388,-795,0,1717471252,12808.33254489999,121.59953636999853,54401.05731744 2024-06-04,03:20:54.000,156,11095369,-795,0,1717471253,12808.35275382999,121.62773289000324,54401.20404696001 2024-06-04,03:20:55.000,156,11095389,-795,0,1717471254,12808.386435379995,121.6347820200026,54401.23199544001 2024-06-04,03:20:56.000,156,11095344,-795,0,1717471255,12808.33928121,121.59248723999917,54401.23199544001 2024-06-04,03:20:57.000,156,11095370,-795,0,1717471256,12808.31907228,121.60658549999789,54401.09924016 2024-06-04,03:20:58.000,156,11095340,-795,0,1717471257,12808.35275382999,121.60658549999789,54401.211034080006 2024-06-04,03:20:59.000,156,11095358,-795,0,1717471258,12808.27191810999,121.61363463000453,54401.071291680004 2024-06-04,03:21:00.000,156,11095345,-795,0,1717471259,12808.29212703999,121.58543810999981,54401.16212424001 2024-06-04,03:21:11.000,156,11095352,-795,0,1717471270,12808.35949014,121.62068376000389,54401.29487952 2024-06-04,03:21:12.000,156,11095340,-795,0,1717471271,12808.346017519994,121.58543810999981,54401.26693104 2024-06-04,03:21:13.000,156,11095344,-795,0,1717471272,12808.37969907,121.64888028000132,54401.357763600005 2024-06-04,03:21:14.000,156,11095271,-795,0,1717471273,12808.37969907,121.58543810999981,54401.42064768001 2024-06-04,03:21:15.000,156,11095344,-795,0,1717471274,12808.31233596999,121.58543810999981,54401.259943920006 2024-06-04,03:21:16.000,156,11095357,-795,0,1717471275,12808.35949014,121.56429072000174,54401.37872496001 2024-06-04,03:21:17.000,156,11095397,-795,0,1717471276,12808.31907228,121.58543810999981,54401.259943920006 2024-06-04,03:21:18.000,156,11095409,-795,0,1717471277,12808.346017519994,121.54314333000366,54401.28090528001 2024-06-04,03:21:19.000,156,11095383,-795,0,1717471278,12808.244972869994,121.56429072000174,54401.11321440001 2024-06-04,03:21:20.000,156,11095359,-795,0,1717471279,12808.42011693,121.50789767999959,54401.406673440004 2024-06-04,03:21:21.000,156,11095340,-795,0,1717471280,12808.39317168999,121.54314333000366,54401.406673440004 2024-06-04,03:21:22.000,156,11095391,-795,0,1717471281,12808.41338061999,121.47265203000279,54401.357763600005 2024-06-04,03:21:23.000,156,11095352,-795,0,1717471282,12808.366226449994,121.48675029000151,54401.25295680001 2024-06-04,03:21:24.000,156,11095356,-795,0,1717471283,12808.37296275999,121.45855377000407,54401.19705984 2024-06-04,03:21:25.000,156,11095405,-795,0,1717471284,12808.426853239995,121.46560290000343,54401.22500832 2024-06-04,03:21:26.000,156,11095389,-795,0,1717471285,12808.447062169995,121.48675029000151,54401.36475072 2024-06-04,03:21:27.000,156,11095368,-795,0,1717471286,12808.50095265,121.47265203000279,54401.427634800006 2024-06-04,03:21:28.000,156,11095341,-795,0,1717471287,12808.527897889995,121.49379942000087,54401.33680224 2024-06-04,03:21:29.000,156,11095378,-795,0,1717471288,12808.51442526999,121.45855377000407,54401.238982560004 2024-06-04,03:21:30.000,156,11095343,-795,0,1717471289,12808.6019973,121.45855377000407,54401.30186664001 2024-06-04,03:21:31.000,156,11095361,-795,0,1717471290,12808.467271099995,121.49379942000087,54401.18308560001 2024-06-04,03:21:32.000,156,11095356,-795,0,1717471291,12808.53463419999,121.48675029000151,54401.25295680001 2024-06-04,03:21:33.000,156,11095366,-795,0,1717471292,12808.568315749995,121.50084855000023,54401.26693104 2024-06-04,03:21:34.000,156,11095352,-795,0,1717471293,12808.628942539995,121.47265203000279,54401.41366056 2024-06-04,03:21:35.000,156,11095380,-795,0,1717471294,12808.669360399996,121.49379942000087,54401.44160904 2024-06-04,03:21:36.000,156,11095333,-795,0,1717471295,12808.69630563999,121.5219959399983,54401.35077648001 2024-06-04,03:21:37.000,156,11095352,-795,0,1717471296,12808.70304195,121.54314333000366,54401.33680224 2024-06-04,03:21:38.000,156,11095309,-795,0,1717471297,12808.777141359991,121.50789767999959,54401.48353176 2024-06-04,03:21:39.000,156,11095331,-795,0,1717471298,12808.824295530001,121.5219959399983,54401.4625704 2024-06-04,03:21:40.000,156,11095380,-795,0,1717471299,12808.824295530001,121.5360942000043,54401.50449312 2024-06-04,03:21:41.000,156,11095369,-795,0,1717471300,12808.857977079992,121.55724159000238,54401.4625704 2024-06-04,03:21:42.000,156,11095344,-795,0,1717471301,12808.871449699996,121.56429072000174,54401.4625704 2024-06-04,03:21:43.000,156,11095336,-795,0,1717471302,12808.918603869992,121.5713398500011,54401.48353176 2024-06-04,03:21:44.000,156,11095337,-795,0,1717471303,12809.006175900002,121.54314333000366,54401.53942872001 2024-06-04,03:21:45.000,156,11095345,-795,0,1717471304,12808.979230659992,121.54314333000366,54401.56039008 2024-06-04,03:21:46.000,156,11095349,-795,0,1717471305,12809.033121139997,121.50084855000023,54401.53942872001 2024-06-04,03:21:47.000,156,11095349,-795,0,1717471306,12808.992703279997,121.54314333000366,54401.406673440004 2024-06-04,03:21:48.000,156,11095356,-795,0,1717471307,12809.033121139997,121.57838898000045,54401.46955752001 2024-06-04,03:21:49.000,156,11095353,-795,0,1717471308,12809.100484239993,121.55019246000302,54401.46955752001 2024-06-04,03:21:50.000,156,11095413,-795,0,1717471309,12809.181319959993,121.5713398500011,54401.65122264 2024-06-04,03:21:51.000,156,11095345,-795,0,1717471310,12809.154374719998,121.58543810999981,54401.51148024 2024-06-04,03:21:52.000,156,11095347,-795,0,1717471311,12809.241946749993,121.55019246000302,54401.58833856001 2024-06-04,03:21:53.000,156,11095364,-795,0,1717471312,12809.322782469993,121.57838898000045,54401.75602944001 2024-06-04,03:21:54.000,156,11095387,-795,0,1717471313,12809.262155679993,121.59248723999917,54401.50449312 2024-06-04,03:21:55.000,156,11095418,-795,0,1717471314,12809.390145569989,121.59953636999853,54401.56039008 2024-06-04,03:21:56.000,156,11095328,-795,0,1717471315,12809.376672949998,121.62068376000389,54401.55340296 2024-06-04,03:21:57.000,156,11095364,-795,0,1717471316,12809.423827119994,121.64183115000196,54401.54641584001 2024-06-04,03:21:58.000,156,11095368,-795,0,1717471317,12809.49119021999,121.62773289000324,54401.74904232 2024-06-04,03:21:59.000,156,11095346,-795,0,1717471318,12809.57202593999,121.65592941000068,54401.811926400005 2024-06-04,03:22:00.000,156,11095389,-795,0,1717471319,12809.57202593999,121.66297854000004,54401.73506808001 2024-06-04,03:22:01.000,156,11095334,-795,0,1717471320,12809.59897118,121.65592941000068,54401.77000368 2024-06-04,03:22:02.000,156,11095319,-795,0,1717471321,12809.65286165999,121.67707679999876,54401.763016560006 2024-06-04,03:22:03.000,156,11095363,-795,0,1717471322,12809.61918011,121.66297854000004,54401.644235520005 2024-06-04,03:22:04.000,156,11095342,-795,0,1717471323,12809.646125349995,121.68412592999812,54401.62327416 2024-06-04,03:22:05.000,156,11095405,-795,0,1717471324,12809.65286165999,121.64888028000132,54401.70711960001 2024-06-04,03:22:06.000,156,11095387,-795,0,1717471325,12809.666334279995,121.72642071000155,54401.68615824001 2024-06-04,03:22:07.000,156,11095360,-795,0,1717471326,12809.6798069,121.81101027000113,54401.61628704001 2024-06-04,03:22:08.000,156,11095335,-795,0,1717471327,12809.646125349995,121.88855070000136,54401.37173784001 2024-06-04,03:22:09.000,156,11095385,-795,0,1717471328,12809.848214649995,121.94494374000351,54401.644235520005 2024-06-04,03:22:10.000,156,11095306,-795,0,1717471329,12809.935786679991,121.96609113000159,54401.58833856001 2024-06-04,03:22:11.000,156,11095372,-795,0,1717471330,12809.989677159996,121.9167472199988,54401.65820976 2024-06-04,03:22:12.000,156,11095395,-795,0,1717471331,12810.009886089996,121.881501570002,54401.672184 2024-06-04,03:22:13.000,156,11095346,-795,0,1717471332,12810.003149780001,121.90264896000008,54401.693145360005 2024-06-04,03:22:14.000,156,11095363,-795,0,1717471333,12810.117667049992,121.88855070000136,54401.9167332 2024-06-04,03:22:15.000,156,11095370,-795,0,1717471334,12810.137875979992,121.90264896000008,54401.930707440006 2024-06-04,03:22:16.000,156,11095384,-795,0,1717471335,12810.131139669997,121.90969808999944,54401.9167332 2024-06-04,03:22:17.000,156,11095344,-795,0,1717471336,12810.137875979992,121.90264896000008,54401.88179760001 2024-06-04,03:22:18.000,156,11095300,-795,0,1717471337,12810.198502769992,121.90264896000008,54401.88878472 2024-06-04,03:22:19.000,156,11095367,-795,0,1717471338,12810.117667049992,121.881501570002,54401.81891352 2024-06-04,03:22:20.000,156,11095349,-795,0,1717471339,12810.225448010002,121.87445244000264,54401.95166880001 2024-06-04,03:22:21.000,156,11095361,-795,0,1717471340,12810.319756349993,121.90264896000008,54401.930707440006 2024-06-04,03:22:22.000,156,11095346,-795,0,1717471341,12810.313020039997,121.86035418000392,54401.846862 2024-06-04,03:22:23.000,156,11095404,-795,0,1717471342,12810.360174209993,121.77576462000434,54401.85384912001 2024-06-04,03:22:24.000,156,11095422,-715,0,1717471343,12810.400592069993,121.71232245000283,54401.87481048001 2024-06-04,03:22:25.000,156,11095378,-795,0,1717471344,12810.353437899998,121.69117506000475,54401.85384912001 2024-06-04,03:22:26.000,156,11095313,-795,0,1717471345,12810.245656940002,121.6347820200026,54401.846862 2024-06-04,03:22:27.000,156,11095342,-795,0,1717471346,12810.117667049992,121.68412592999812,54401.67917112 2024-06-04,03:22:28.000,156,11095339,-795,0,1717471347,12810.137875979992,121.81101027000113,54401.71410672001 2024-06-04,03:22:29.000,156,11095342,-795,0,1717471348,12810.245656940002,121.8180594000005,54401.90275896001 2024-06-04,03:22:30.000,156,11095395,-795,0,1717471349,12810.333228969997,121.8180594000005,54401.9866044 2024-06-04,03:22:31.000,156,11095383,-795,0,1717471350,12810.447746239988,121.78986288000306,54402.03551424 2024-06-04,03:22:32.000,156,11095327,-795,0,1717471351,12810.447746239988,121.79691201000242,54402.08442408 2024-06-04,03:22:33.000,156,11095366,-795,0,1717471352,12810.454482549998,121.73346984000091,54402.0564756 2024-06-04,03:22:34.000,156,11095334,-795,0,1717471353,12810.474691479998,121.73346984000091,54402.0564756 2024-06-04,03:22:35.000,156,11095383,-795,0,1717471354,12810.515109339998,121.69822419000411,54402.04250136001 2024-06-04,03:22:36.000,156,11095278,-795,0,1717471355,12810.454482549998,121.71937158000219,54401.979617280005 2024-06-04,03:22:37.000,156,11095361,-795,0,1717471356,12810.454482549998,121.67707679999876,54401.979617280005 2024-06-04,03:22:38.000,156,11095360,-795,0,1717471357,12810.441009929993,121.69822419000411,54401.979617280005 2024-06-04,03:22:39.000,156,11095363,-795,0,1717471358,12810.501636719993,121.69117506000475,54402.098398320006 2024-06-04,03:22:40.000,156,11095333,-795,0,1717471359,12810.508373029988,121.68412592999812,54402.15429528 2024-06-04,03:22:41.000,156,11095330,-795,0,1717471360,12810.528581959989,121.66297854000004,54402.077436960004 2024-06-04,03:22:42.000,156,11095329,-795,0,1717471361,12810.420800999993,121.6700276699994,54401.909746080004 2024-06-04,03:22:43.000,156,11095292,-795,0,1717471362,12810.447746239988,121.65592941000068,54402.02154000001 2024-06-04,03:22:44.000,156,11095370,-795,0,1717471363,12810.434273619998,121.64183115000196,54402.04948848001 2024-06-04,03:22:45.000,156,11095371,-795,0,1717471364,12810.454482549998,121.65592941000068,54402.03551424 2024-06-04,03:22:46.000,156,11095426,-795,0,1717471365,12810.360174209993,121.67707679999876,54401.99359152 2024-06-04,03:22:47.000,156,11095362,-795,0,1717471366,12810.420800999993,121.66297854000004,54402.04250136001 2024-06-04,03:22:48.000,156,11095383,-795,0,1717471367,12810.420800999993,121.68412592999812,54402.21717936001 2024-06-04,03:22:49.000,156,11095323,-795,0,1717471368,12810.313020039997,121.64888028000132,54401.99359152 2024-06-04,03:22:50.000,156,11095310,-795,0,1717471369,12810.339965279993,121.65592941000068,54402.10538544 2024-06-04,03:22:51.000,156,11095353,-795,0,1717471370,12810.333228969997,121.66297854000004,54402.077436960004 2024-06-04,03:22:52.000,156,11095353,-795,0,1717471371,12810.225448010002,121.68412592999812,54401.93769456 2024-06-04,03:22:53.000,156,11095362,-795,0,1717471372,12810.259129559992,121.67707679999876,54401.95166880001 2024-06-04,03:22:54.000,156,11095378,-795,0,1717471373,12810.346701590002,121.67707679999876,54402.04948848001 2024-06-04,03:22:55.000,156,11095315,-795,0,1717471374,12810.319756349993,121.64888028000132,54402.06346272 2024-06-04,03:22:56.000,156,11095352,-795,0,1717471375,12810.265865870002,121.67707679999876,54402.08442408 2024-06-04,03:22:57.000,156,11095414,-795,0,1717471376,12810.238920629992,121.70527332000347,54401.95166880001 2024-06-04,03:22:58.000,156,11095360,-795,0,1717471377,12810.346701590002,121.71937158000219,54402.0564756 2024-06-04,03:22:59.000,156,11095356,-795,0,1717471378,12810.252393249997,121.69117506000475,54401.83987488 2024-06-04,03:23:00.000,156,11095351,-795,0,1717471379,12810.306283730002,121.70527332000347,54402.07044984001 2024-06-04,03:23:01.000,156,11095343,-795,0,1717471380,12810.279338489992,121.71937158000219,54401.99359152 2024-06-04,03:23:02.000,156,11095393,-795,0,1717471381,12810.185030150002,121.74051897000027,54401.9167332 2024-06-04,03:23:03.000,156,11095360,-795,0,1717471382,12810.232184319997,121.74756809999963,54401.9167332 2024-06-04,03:23:04.000,156,11095359,-795,0,1717471383,12810.252393249997,121.72642071000155,54402.02154000001 2024-06-04,03:23:05.000,156,11095337,-795,0,1717471384,12810.292811109997,121.71937158000219,54402.028527120005 2024-06-04,03:23:06.000,156,11095383,-795,0,1717471385,12810.238920629992,121.74756809999963,54401.979617280005 2024-06-04,03:23:07.000,156,11095381,-715,0,1717471386,12810.151348599997,121.74051897000027,54401.79096504 2024-06-04,03:23:08.000,156,11095307,-795,0,1717471387,12810.198502769992,121.7687154899977,54401.86782336 2024-06-04,03:23:09.000,156,11095358,-795,0,1717471388,12810.110930739997,121.71937158000219,54401.79096504 2024-06-04,03:23:10.000,156,11095356,-795,0,1717471389,12810.205239080002,121.7828137500037,54401.930707440006 2024-06-04,03:23:11.000,156,11095359,-795,0,1717471390,12810.333228969997,121.74756809999963,54402.077436960004 2024-06-04,03:23:12.000,156,11095346,-795,0,1717471391,12810.286074800002,121.74756809999963,54402.01455288 2024-06-04,03:23:13.000,156,11095345,-795,0,1717471392,12810.259129559992,121.7687154899977,54401.930707440006 2024-06-04,03:23:14.000,156,11095319,-795,0,1717471393,12810.252393249997,121.76166635999834,54402.00756576 2024-06-04,03:23:15.000,156,11095365,-795,0,1717471394,12810.252393249997,121.75461722999898,54401.860836240005 2024-06-04,03:23:16.000,156,11095386,-795,0,1717471395,12810.252393249997,121.7687154899977,54401.97263016001 2024-06-04,03:23:17.000,156,11095349,-795,0,1717471396,12810.272602179997,121.7828137500037,54401.930707440006 2024-06-04,03:23:18.000,156,11095336,-795,0,1717471397,12810.245656940002,121.78986288000306,54401.83987488 2024-06-04,03:23:19.000,156,11095379,-795,0,1717471398,12810.306283730002,121.80396114000177,54401.85384912001 2024-06-04,03:23:20.000,156,11095373,-795,0,1717471399,12810.400592069993,121.83920678999857,54402.00057864001 2024-06-04,03:23:21.000,156,11095383,-795,0,1717471400,12810.420800999993,121.83215765999921,54402.02154000001 2024-06-04,03:23:22.000,156,11095397,-795,0,1717471401,12810.360174209993,121.881501570002,54401.979617280005 2024-06-04,03:23:23.000,156,11095331,-795,0,1717471402,12810.393855759998,121.90969808999944,54401.85384912001 2024-06-04,03:23:24.000,156,11095362,-795,0,1717471403,12810.434273619998,121.90264896000008,54401.82590064 2024-06-04,03:23:25.000,156,11095336,-795,0,1717471404,12810.454482549998,121.93084548000479,54401.88878472 2024-06-04,03:23:26.000,156,11095376,-795,0,1717471405,12810.454482549998,121.94494374000351,54401.88179760001 2024-06-04,03:23:27.000,156,11095314,-795,0,1717471406,12810.461218859993,121.96609113000159,54401.85384912001 2024-06-04,03:23:28.000,156,11095393,-795,0,1717471407,12810.447746239988,121.95904200000223,54401.742055200004 2024-06-04,03:23:29.000,156,11095359,-795,0,1717471408,12810.508373029988,121.96609113000159,54401.80493928001 2024-06-04,03:23:30.000,156,11095332,-795,0,1717471409,12810.555527199998,121.95904200000223,54401.88878472 2024-06-04,03:23:31.000,156,11095331,-795,0,1717471410,12810.555527199998,121.97314026000095,54401.85384912001 2024-06-04,03:23:32.000,156,11095360,-795,0,1717471411,12810.521845649993,121.99428764999902,54401.79795216 2024-06-04,03:23:33.000,156,11095363,-795,0,1717471412,12810.568999819989,121.98723851999966,54401.7769908 2024-06-04,03:23:34.000,156,11095378,-795,0,1717471413,12810.595945059998,122.0295333000031,54401.909746080004 2024-06-04,03:23:35.000,156,11095376,-795,0,1717471414,12810.616153989999,122.00838590999774,54401.95865592 2024-06-04,03:23:36.000,156,11095364,-795,0,1717471415,12810.582472439994,122.0295333000031,54401.860836240005 2024-06-04,03:23:37.000,156,11095340,-795,0,1717471416,12810.656571849999,122.00838590999774,54401.93769456 2024-06-04,03:23:38.000,156,11095350,-795,0,1717471417,12810.616153989999,121.99428764999902,54401.85384912001 2024-06-04,03:23:39.000,156,11095299,-795,0,1717471418,12810.643099229994,121.99428764999902,54401.89577184 2024-06-04,03:23:40.000,156,11095330,-795,0,1717471419,12810.676780779999,122.01543504000438,54401.99359152 2024-06-04,03:23:41.000,156,11095355,-795,0,1717471420,12810.676780779999,122.05068069000117,54401.979617280005 2024-06-04,03:23:42.000,156,11095354,-795,0,1717471421,12810.622890299994,122.05772982000053,54401.86782336 2024-06-04,03:23:43.000,156,11095393,-795,0,1717471422,12810.683517089994,122.07182807999925,54401.90275896001 2024-06-04,03:23:44.000,156,11095338,-755,0,1717471423,12810.717198639999,122.07182807999925,54401.9866044 2024-06-04,03:23:45.000,156,11095381,-795,0,1717471424,12810.71046232999,122.05772982000053,54402.028527120005 2024-06-04,03:23:46.000,156,11095337,-795,0,1717471425,12810.696989709999,122.04363156000181,54402.0564756 2024-06-04,03:23:47.000,156,11095368,-795,0,1717471426,12810.676780779999,122.07887720999861,54401.83987488 2024-06-04,03:23:48.000,156,11095387,-795,0,1717471427,12810.683517089994,122.07182807999925,54401.93769456 2024-06-04,03:23:49.000,156,11095385,-795,0,1717471428,12810.683517089994,122.07887720999861,54401.95865592 2024-06-04,03:23:50.000,156,11095352,-795,0,1717471429,12810.670044469989,122.07182807999925,54401.9866044 2024-06-04,03:23:51.000,156,11095341,-795,0,1717471430,12810.737407569999,122.10707373000332,54402.04948848001 2024-06-04,03:23:52.000,156,11095363,-795,0,1717471431,12810.744143879994,122.08592633999797,54402.028527120005 2024-06-04,03:23:53.000,156,11095326,-795,0,1717471432,12810.71046232999,122.08592633999797,54401.909746080004 2024-06-04,03:23:54.000,156,11095324,-795,0,1717471433,12810.683517089994,122.07887720999861,54401.83288776001 2024-06-04,03:23:55.000,156,11095434,-795,0,1717471434,12810.737407569999,122.10002460000396,54401.930707440006 2024-06-04,03:23:56.000,156,11095373,-795,0,1717471435,12810.7576165,122.06477894999989,54401.93769456 2024-06-04,03:23:57.000,156,11095361,-795,0,1717471436,12810.696989709999,122.10002460000396,54401.85384912001 2024-06-04,03:23:58.000,156,11095391,-795,0,1717471437,12810.723934949994,122.08592633999797,54401.95865592 2024-06-04,03:23:59.000,156,11095380,-795,0,1717471438,12810.77108911999,122.07182807999925,54402.1263468 2024-06-04,03:24:00.000,156,11095356,-795,0,1717471439,12810.79129804999,122.03658243000245,54402.11237256 2024-06-04,03:24:01.000,156,11095377,-795,0,1717471440,12810.824979599995,122.05068069000117,54402.11935968001 2024-06-04,03:24:02.000,156,11095415,-795,0,1717471441,12810.764352809994,122.04363156000181,54402.147308160005 2024-06-04,03:24:03.000,156,11095358,-795,0,1717471442,12810.703726019994,122.04363156000181,54401.95166880001 2024-06-04,03:24:04.000,156,11095397,-795,0,1717471443,12810.616153989999,122.06477894999989,54401.79096504 2024-06-04,03:24:05.000,156,11095350,-795,0,1717471444,12810.723934949994,122.07887720999861,54401.93769456 2024-06-04,03:24:06.000,156,11095398,-795,0,1717471445,12810.75088018999,122.04363156000181,54402.16826952001 2024-06-04,03:24:07.000,156,11095356,-795,0,1717471446,12810.77108911999,122.03658243000245,54402.2311536 2024-06-04,03:24:08.000,156,11095361,-795,0,1717471447,12810.7576165,122.07182807999925,54402.1263468 2024-06-04,03:24:09.000,156,11095375,-795,0,1717471448,12810.7576165,122.03658243000245,54402.10538544 2024-06-04,03:24:10.000,156,11095301,-795,0,1717471449,12810.595945059998,122.0929754700046,54402.11237256 2024-06-04,03:24:11.000,156,11095352,-795,0,1717471450,12810.649835539989,122.07887720999861,54402.06346272 2024-06-04,03:24:12.000,156,11095350,-795,0,1717471451,12810.622890299994,122.0295333000031,54401.92372032001 2024-06-04,03:24:13.000,156,11095368,-795,0,1717471452,12810.568999819989,122.00133677999838,54401.9167332 2024-06-04,03:24:14.000,156,11095401,-795,0,1717471453,12810.562263509993,121.97314026000095,54401.87481048001 2024-06-04,03:24:15.000,156,11095350,-795,0,1717471454,12810.69025339999,121.84625591999793,54402.03551424 2024-06-04,03:24:16.000,156,11095401,-795,0,1717471455,12810.784561739994,121.85330505000456,54402.147308160005 2024-06-04,03:24:17.000,156,11095339,-795,0,1717471456,12810.83171590999,121.89559983000072,54402.06346272 2024-06-04,03:24:18.000,156,11095328,-795,0,1717471457,12810.81150697999,121.87445244000264,54402.0564756 2024-06-04,03:24:19.000,156,11095316,-795,0,1717471458,12810.764352809994,121.83215765999921,54401.86782336 2024-06-04,03:24:20.000,156,11095350,-795,0,1717471459,12810.81150697999,121.84625591999793,54401.88179760001 2024-06-04,03:24:21.000,156,11095314,-795,0,1717471460,12810.83171590999,121.82510852999985,54402.06346272 2024-06-04,03:24:22.000,156,11095316,-795,0,1717471461,12810.87887008,121.84625591999793,54402.028527120005 2024-06-04,03:24:23.000,156,11095338,-795,0,1717471462,12810.81824329,121.881501570002,54402.02154000001 2024-06-04,03:24:24.000,156,11095345,-795,0,1717471463,12810.845188529995,121.92379634999816,54401.9866044 2024-06-04,03:24:25.000,156,11095360,-795,0,1717471464,12810.91255162999,121.881501570002,54402.10538544 2024-06-04,03:24:26.000,156,11095330,-795,0,1717471465,12810.91255162999,121.88855070000136,54402.03551424 2024-06-04,03:24:27.000,156,11095377,-795,0,1717471466,12810.93276055999,121.881501570002,54402.03551424 2024-06-04,03:24:28.000,156,11095361,-795,0,1717471467,12810.946233179995,121.86035418000392,54401.9866044 2024-06-04,03:24:29.000,156,11095300,-795,0,1717471468,12810.87887008,121.90969808999944,54401.96564304 2024-06-04,03:24:30.000,156,11095395,-795,0,1717471469,12810.99338734999,121.9167472199988,54402.1263468 2024-06-04,03:24:31.000,156,11095345,-795,0,1717471470,12810.99338734999,121.92379634999816,54401.9866044 2024-06-04,03:24:32.000,156,11095335,-795,0,1717471471,12811.107904619996,121.93084548000479,54402.06346272 2024-06-04,03:24:33.000,156,11095403,-795,0,1717471472,12811.188740339996,121.98723851999966,54402.1612824 2024-06-04,03:24:34.000,156,11095360,-795,0,1717471473,12811.283048680001,122.00838590999774,54402.27307632 2024-06-04,03:24:35.000,156,11095366,-795,0,1717471474,12811.296521299992,122.05772982000053,54402.20320512 2024-06-04,03:24:36.000,156,11095373,-795,0,1717471475,12811.303257610001,122.0929754700046,54402.1612824 2024-06-04,03:24:37.000,156,11095349,-795,0,1717471476,12811.316730229992,122.08592633999797,54402.18923088001 2024-06-04,03:24:38.000,156,11095389,-795,0,1717471477,12811.384093330002,122.12117199000204,54402.33596040001 2024-06-04,03:24:39.000,156,11095348,-795,0,1717471478,12811.444720120002,122.13527025000076,54402.32198616 2024-06-04,03:24:40.000,156,11095340,-795,0,1717471479,12811.424511190002,122.18461416000355,54402.266089200006 2024-06-04,03:24:41.000,156,11095399,-795,0,1717471480,12811.458192739992,122.17756503000419,54402.37788312001 2024-06-04,03:24:42.000,156,11095426,-795,0,1717471481,12811.417774879992,122.21281068000098,54402.35692176001 2024-06-04,03:24:43.000,156,11095379,-795,0,1717471482,12811.458192739992,122.24100719999842,54402.21717936001 2024-06-04,03:24:44.000,156,11095316,-795,0,1717471483,12811.411038569997,122.29740024000057,54402.245127840004 2024-06-04,03:24:45.000,156,11095326,-795,0,1717471484,12811.444720120002,122.29035111000121,54402.32198616 2024-06-04,03:24:46.000,156,11095344,-795,0,1717471485,12811.478401669992,122.339695020004,54402.32897328 2024-06-04,03:24:47.000,156,11095371,-795,0,1717471486,12811.518819529992,122.33264589000464,54402.412818720004 2024-06-04,03:24:48.000,156,11095342,-795,0,1717471487,12811.545764770002,122.3749406700008,54402.33596040001 2024-06-04,03:24:49.000,156,11095334,-795,0,1717471488,12811.512083219997,122.3749406700008,54402.32198616 2024-06-04,03:24:50.000,156,11095358,-795,0,1717471489,12811.512083219997,122.35379328000272,54402.32897328 2024-06-04,03:24:51.000,156,11095372,-795,0,1717471490,12811.512083219997,122.35379328000272,54402.30801192001 2024-06-04,03:24:52.000,156,11095392,-795,0,1717471491,12811.464929050002,122.36084241000208,54402.23814072001 2024-06-04,03:24:53.000,156,11095344,-795,0,1717471492,12811.458192739992,122.38903892999951,54402.17525664 2024-06-04,03:24:54.000,156,11095341,-795,0,1717471493,12811.377357019992,122.3749406700008,54402.13333392 2024-06-04,03:24:55.000,156,11095378,-795,0,1717471494,12811.431247499997,122.36789154000144,54402.363908880005 2024-06-04,03:24:56.000,156,11095344,-795,0,1717471495,12811.411038569997,122.40313718999823,54402.35692176001 2024-06-04,03:24:57.000,156,11095348,-795,0,1717471496,12811.363884400002,122.38198980000016,54402.28006344 2024-06-04,03:24:58.000,156,11095352,-795,0,1717471497,12811.316730229992,122.33264589000464,54402.20320512 2024-06-04,03:24:59.000,156,11095350,-795,0,1717471498,12811.336939159992,122.33264589000464,54402.314999040005 2024-06-04,03:25:00.000,156,11095382,-795,0,1717471499,12811.276312369992,122.31854762999865,54402.33596040001 2024-06-04,03:25:01.000,156,11095357,-795,0,1717471500,12811.276312369992,122.31854762999865,54402.28705056001 2024-06-04,03:25:02.000,156,11095334,-795,0,1717471501,12811.168531409996,122.29035111000121,54402.21717936001 2024-06-04,03:25:03.000,156,11095349,-795,0,1717471502,12811.188740339996,122.28330198000185,54402.27307632 2024-06-04,03:25:04.000,156,11095395,-795,0,1717471503,12811.18200403,122.21985981000034,54402.34993464 2024-06-04,03:25:05.000,156,11095382,-795,0,1717471504,12811.14158617,122.25510546000442,54402.35692176001 2024-06-04,03:25:06.000,156,11095362,-795,0,1717471505,12811.12137724,122.23395806999906,54402.34993464 2024-06-04,03:25:07.000,156,11095344,-795,0,1717471506,12811.006859969995,122.19871242000227,54402.13333392 2024-06-04,03:25:08.000,156,11095297,-795,0,1717471507,12811.067486759996,122.17051590000483,54402.20320512 2024-06-04,03:25:09.000,156,11095366,-795,0,1717471508,12811.067486759996,122.20576155000163,54402.25910208001 2024-06-04,03:25:10.000,156,11095348,-795,0,1717471509,12811.05401413999,122.15641763999884,54402.27307632 2024-06-04,03:25:11.000,156,11095355,-795,0,1717471510,12810.93949687,122.1634667699982,54402.27307632 2024-06-04,03:25:12.000,156,11095367,-795,0,1717471511,12810.97991473,122.17051590000483,54402.23814072001 2024-06-04,03:25:13.000,156,11095329,-795,0,1717471512,12811.047277829995,122.15641763999884,54402.23814072001 2024-06-04,03:25:14.000,156,11095331,-795,0,1717471513,12810.99338734999,122.14936850999948,54402.22416648 2024-06-04,03:25:15.000,156,11095350,-795,0,1717471514,12811.05401413999,122.13527025000076,54402.28705056001 2024-06-04,03:25:16.000,156,11095364,-795,0,1717471515,12811.07422306999,122.14231938000012,54402.3010248 2024-06-04,03:25:17.000,156,11095359,-795,0,1717471516,12811.02033259,122.12117199000204,54402.1263468 2024-06-04,03:25:18.000,156,11095360,-795,0,1717471517,12811.03380520999,122.0929754700046,54402.2311536 2024-06-04,03:25:19.000,156,11095366,-795,0,1717471518,12811.148322479996,122.10707373000332,54402.35692176001 2024-06-04,03:25:20.000,156,11095357,-795,0,1717471519,12811.175267719991,122.10707373000332,54402.363908880005 2024-06-04,03:25:21.000,156,11095321,-795,0,1717471520,12811.229158199996,122.13527025000076,54402.39185736 2024-06-04,03:25:22.000,156,11095380,-795,0,1717471521,12811.20221296,122.1282211200014,54402.34294752 2024-06-04,03:25:23.000,156,11095365,-795,0,1717471522,12811.1617951,122.13527025000076,54402.196218000005 2024-06-04,03:25:24.000,156,11095344,-795,0,1717471523,12811.215685579991,122.07887720999861,54402.29403768 2024-06-04,03:25:25.000,156,11095342,-795,0,1717471524,12811.316730229992,122.10002460000396,54402.32897328 2024-06-04,03:25:26.000,156,11095370,-795,0,1717471525,12811.343675470001,122.0929754700046,54402.37788312001 2024-06-04,03:25:27.000,156,11095366,-795,0,1717471526,12811.404302260002,122.11412286000268,54402.32897328 2024-06-04,03:25:28.000,156,11095322,-795,0,1717471527,12811.464929050002,122.07887720999861,54402.29403768 2024-06-04,03:25:29.000,156,11095396,-795,0,1717471528,12811.539028459993,122.05068069000117,54402.35692176001 2024-06-04,03:25:30.000,156,11095392,-795,0,1717471529,12811.572710009998,122.10002460000396,54402.30801192001 2024-06-04,03:25:31.000,156,11095364,-795,0,1717471530,12811.592918939998,122.12117199000204,54402.27307632 2024-06-04,03:25:32.000,156,11095379,-795,0,1717471531,12811.586182630002,122.1282211200014,54402.1612824 2024-06-04,03:25:33.000,156,11095412,-795,0,1717471532,12811.586182630002,122.15641763999884,54402.1612824 2024-06-04,03:25:34.000,156,11095357,-795,0,1717471533,12811.714172519998,122.15641763999884,54402.196218000005 2024-06-04,03:25:35.000,156,11095358,-795,0,1717471534,12811.754590379998,122.1634667699982,54402.3010248 2024-06-04,03:25:36.000,156,11095374,-795,0,1717471535,12811.828689789989,122.17756503000419,54402.3010248 2024-06-04,03:25:37.000,156,11095374,-795,0,1717471536,12811.875843959999,122.15641763999884,54402.1612824 2024-06-04,03:25:38.000,156,11095360,-795,0,1717471537,12811.896052889999,122.17051590000483,54402.25211496 2024-06-04,03:25:39.000,156,11095360,-795,0,1717471538,12811.936470749999,122.15641763999884,54402.23814072001 2024-06-04,03:25:40.000,156,11095335,-795,0,1717471539,12811.99709754,122.15641763999884,54402.23814072001 2024-06-04,03:25:41.000,156,11095328,-795,0,1717471540,12812.003833849994,122.15641763999884,54402.28006344 2024-06-04,03:25:42.000,156,11095349,-795,0,1717471541,12812.0375154,122.1634667699982,54402.23814072001 2024-06-04,03:25:43.000,156,11095349,-795,0,1717471542,12812.01730647,122.17051590000483,54402.2311536 2024-06-04,03:25:44.000,156,11095351,-795,0,1717471543,12812.104878499995,122.13527025000076,54402.34993464 2024-06-04,03:25:45.000,156,11095366,-795,0,1717471544,12812.145296359995,122.19871242000227,54402.30801192001 2024-06-04,03:25:46.000,156,11095318,-795,0,1717471545,12812.17224159999,122.14936850999948,54402.18923088001 2024-06-04,03:25:47.000,156,11095361,-795,0,1717471546,12812.246341009995,122.21985981000034,54402.29403768 2024-06-04,03:25:48.000,156,11095332,-795,0,1717471547,12812.25981363,122.20576155000163,54402.22416648 2024-06-04,03:25:49.000,156,11095308,-795,0,1717471548,12812.34064935,122.21985981000034,54402.21019224001 2024-06-04,03:25:50.000,156,11095362,-795,0,1717471549,12812.414748759991,122.21281068000098,54402.34993464 2024-06-04,03:25:51.000,156,11095352,-795,0,1717471550,12812.509057099996,122.21281068000098,54402.40583160001 2024-06-04,03:25:52.000,156,11095377,-795,0,1717471551,12812.529266029997,122.21985981000034,54402.314999040005 2024-06-04,03:25:53.000,156,11095396,-755,0,1717471552,12812.623574370002,122.21985981000034,54402.39185736 2024-06-04,03:25:54.000,156,11095303,-795,0,1717471553,12812.643783300002,122.20576155000163,54402.2311536 2024-06-04,03:25:55.000,156,11095341,-795,0,1717471554,12812.717882709992,122.21281068000098,54402.32198616 2024-06-04,03:25:56.000,156,11095372,-795,0,1717471555,12812.785245810002,122.24100719999842,54402.412818720004 2024-06-04,03:25:57.000,156,11095377,-795,0,1717471556,12812.879554149993,122.24805632999778,54402.46172856 2024-06-04,03:25:58.000,156,11095335,-795,0,1717471557,12812.812191049998,122.26920372000313,54402.14032104001 2024-06-04,03:25:59.000,156,11095355,-795,0,1717471558,12812.973862489998,122.24100719999842,54402.39185736 2024-06-04,03:26:00.000,156,11095402,-795,0,1717471559,12813.054698209999,122.2269089399997,54402.52461264001 2024-06-04,03:26:11.000,156,11095361,-795,0,1717471570,12813.586866699996,122.339695020004,54402.580509600004 2024-06-04,03:26:12.000,156,11095354,-795,0,1717471571,12813.47234942999,122.36789154000144,54402.47570280001 2024-06-04,03:26:13.000,156,11095369,-795,0,1717471572,12813.627284559996,122.33264589000464,54402.370896 2024-06-04,03:26:14.000,156,11095358,-795,0,1717471573,12813.768747069997,122.40313718999823,54402.58749672 2024-06-04,03:26:15.000,156,11095376,-795,0,1717471574,12813.822637550002,122.41723545000423,54402.60845808 2024-06-04,03:26:16.000,156,11095312,-795,0,1717471575,12813.822637550002,122.38903892999951,54402.601470960006 2024-06-04,03:26:17.000,156,11095341,-795,0,1717471576,12813.863055410002,122.45248110000102,54402.55954824 2024-06-04,03:26:18.000,156,11095280,-795,0,1717471577,12813.916945889992,122.41723545000423,54402.67832928 2024-06-04,03:26:19.000,156,11095366,-795,0,1717471578,12813.930418509997,122.4736284899991,54402.66435504 2024-06-04,03:26:20.000,156,11095359,-795,0,1717471579,12814.038199469993,122.43133371000295,54402.66435504 2024-06-04,03:26:31.000,156,11095327,-795,0,1717471590,12814.482795929995,122.40313718999823,54402.72025200001 2024-06-04,03:26:32.000,156,11095348,-795,0,1717471591,12814.523213789995,122.3749406700008,54402.748200480004 2024-06-04,03:26:33.000,156,11095354,-795,0,1717471592,12814.53668641,122.40313718999823,54402.69230352001 2024-06-04,03:26:34.000,156,11095322,-795,0,1717471593,12814.61752213,122.38903892999951,54402.769161840006 2024-06-04,03:26:35.000,156,11095377,-795,0,1717471594,12814.59057688999,122.3749406700008,54402.78313608 2024-06-04,03:26:36.000,156,11095358,-795,0,1717471595,12814.684885229995,122.36789154000144,54402.76217472001 2024-06-04,03:26:37.000,156,11095388,-795,0,1717471596,12814.765720949996,122.39608805999887,54402.6853164 2024-06-04,03:26:38.000,156,11095357,-795,0,1717471597,12814.75224832999,122.40313718999823,54402.62243232001 2024-06-04,03:26:39.000,156,11095376,-795,0,1717471598,12814.826347739996,122.4383828400023,54402.73422624 2024-06-04,03:26:40.000,156,11095418,-795,0,1717471599,12814.934128699992,122.38903892999951,54402.818071680005 2024-06-04,03:26:41.000,156,11095392,-795,0,1717471600,12815.008228109997,122.4383828400023,54402.89493 2024-06-04,03:26:42.000,156,11095339,-795,0,1717471601,12815.089063829997,122.4383828400023,54402.80409744 2024-06-04,03:26:43.000,156,11095345,-795,0,1717471602,12815.082327520002,122.48067761999846,54402.73422624 2024-06-04,03:26:44.000,156,11095337,-795,0,1717471603,12815.156426929992,122.49477588000445,54402.78313608 2024-06-04,03:26:45.000,156,11095366,-795,0,1717471604,12815.277680509993,122.48772674999782,54402.92287848 2024-06-04,03:26:46.000,156,11095413,-795,0,1717471605,12815.331570989998,122.54411978999997,54402.9648012 2024-06-04,03:26:47.000,156,11095376,-795,0,1717471606,12815.331570989998,122.59346370000276,54402.85999440001 2024-06-04,03:26:48.000,156,11095371,-795,0,1717471607,12815.439351949994,122.5864145700034,54402.90890424001 2024-06-04,03:26:49.000,156,11095379,-795,0,1717471608,12815.513451359999,122.60051283000212,54403.069608 2024-06-04,03:26:50.000,156,11095347,-795,0,1717471609,12815.553869219999,122.62870934999955,54402.99274968 2024-06-04,03:26:51.000,156,11095341,-795,0,1717471610,12815.61449601,122.67100413000298,54403.05563376001 2024-06-04,03:26:52.000,156,11095341,-795,0,1717471611,12815.60775969999,122.70624977999978,54402.92287848 2024-06-04,03:26:53.000,156,11095373,-795,0,1717471612,12815.63470494,122.69920065000042,54402.97877544001 2024-06-04,03:26:54.000,156,11095393,-795,0,1717471613,12815.78964006999,122.71329890999914,54403.09056936 2024-06-04,03:26:55.000,156,11095413,-795,0,1717471614,12815.87047578999,122.74149543000385,54403.16742768 2024-06-04,03:26:56.000,156,11095328,-715,0,1717471615,12815.863739479995,122.76969195000129,54403.083582240004 2024-06-04,03:26:57.000,156,11095351,-795,0,1717471616,12815.95131150999,122.79083933999937,54403.034672400005 2024-06-04,03:26:58.000,156,11095296,-795,0,1717471617,12815.99846568,122.84723238000151,54403.04864664001 2024-06-04,03:26:59.000,156,11095352,-795,0,1717471618,12816.072565089991,122.82608499000344,54403.06262088 2024-06-04,03:27:00.000,156,11095350,-795,0,1717471619,12816.092774019991,122.87542889999895,54403.069608 2024-06-04,03:27:01.000,156,11095319,-795,0,1717471620,12816.166873429996,122.82608499000344,54403.06262088 2024-06-04,03:27:02.000,156,11095353,-795,0,1717471621,12816.160137120001,122.91772368000238,54402.9997368 2024-06-04,03:27:03.000,156,11095328,-795,0,1717471622,12816.288127009997,122.92477281000174,54403.06262088 2024-06-04,03:27:04.000,156,11095344,-795,0,1717471623,12816.375699039992,122.96001845999854,54403.16044056 2024-06-04,03:27:05.000,156,11095359,-795,0,1717471624,12816.389171659997,122.9318219400011,54403.202363280005 2024-06-04,03:27:06.000,156,11095294,-795,0,1717471625,12816.375699039992,122.98116585000389,54403.12550496001 2024-06-04,03:27:07.000,156,11095370,-795,0,1717471626,12816.389171659997,122.96001845999854,54403.00672392001 2024-06-04,03:27:08.000,156,11095304,-795,0,1717471627,12816.416116899993,122.98821498000325,54403.00672392001 2024-06-04,03:27:09.000,156,11095349,-795,0,1717471628,12816.389171659997,122.98116585000389,54402.90191712 2024-06-04,03:27:10.000,156,11095377,-795,0,1717471629,12816.517161549993,123.01641150000069,54403.153453440005 2024-06-04,03:27:11.000,156,11095390,-795,0,1717471630,12816.597997269993,123.05165715000476,54403.202363280005 2024-06-04,03:27:12.000,156,11095336,-795,0,1717471631,12816.638415129994,123.05870628000412,54403.17441480001 2024-06-04,03:27:13.000,156,11095289,-795,0,1717471632,12816.631678819998,123.08690280000155,54403.14646632001 2024-06-04,03:27:14.000,156,11095351,-795,0,1717471633,12816.611469889998,123.10100106000027,54403.14646632001 2024-06-04,03:27:15.000,156,11095361,-795,0,1717471634,12816.773141329999,123.07280454000283,54403.14646632001 2024-06-04,03:27:16.000,156,11095400,-795,0,1717471635,12816.78661394999,123.09395193000091,54403.14646632001 2024-06-04,03:27:17.000,156,11095364,-795,0,1717471636,12816.840504429994,123.12919757999771,54403.13249208 2024-06-04,03:27:18.000,156,11095384,-795,0,1717471637,12816.83376812,123.1432958400037,54403.13249208 2024-06-04,03:27:19.000,156,11095353,-795,0,1717471638,12816.96849431999,123.1432958400037,54403.35607992 2024-06-04,03:27:20.000,156,11095403,-795,0,1717471639,12817.022384799995,123.17149236000114,54403.38402840001 2024-06-04,03:27:31.000,156,11095345,-795,0,1717471650,12817.103220519995,123.30542583000351,54403.39101552001 2024-06-04,03:27:32.000,156,11095346,-795,0,1717471651,12817.06953896999,123.33362235000095,54403.32813144 2024-06-04,03:27:33.000,156,11095360,-795,0,1717471652,12817.123429449995,123.30542583000351,54403.36306704001 2024-06-04,03:27:34.000,156,11095382,-795,0,1717471653,12817.19079254999,123.29837670000416,54403.39800264 2024-06-04,03:27:35.000,156,11095333,-795,0,1717471654,12817.231210409991,123.31247496000287,54403.51678368 2024-06-04,03:27:36.000,156,11095356,-795,0,1717471655,12817.17731993,123.34067148000031,54403.4538996 2024-06-04,03:27:37.000,156,11095369,-795,0,1717471656,12817.09648421,123.2772293099988,54403.418964000004 2024-06-04,03:27:38.000,156,11095342,-795,0,1717471657,12817.19079254999,123.31247496000287,54403.41197688001 2024-06-04,03:27:39.000,156,11095380,-795,0,1717471658,12817.163847309996,123.34067148000031,54403.34210568001 2024-06-04,03:27:40.000,156,11095372,-795,0,1717471659,12817.15037468999,123.34067148000031,54403.3490928 2024-06-04,03:27:41.000,156,11095361,-795,0,1717471660,12817.15037468999,123.33362235000095,54403.33511856 2024-06-04,03:27:42.000,156,11095369,-795,0,1717471661,12817.10995682999,123.36181886999839,54403.28620872 2024-06-04,03:27:43.000,156,11095391,-795,0,1717471662,12817.13016575999,123.33362235000095,54403.33511856 2024-06-04,03:27:44.000,156,11095326,-795,0,1717471663,12817.157111,123.34067148000031,54403.418964000004 2024-06-04,03:27:45.000,156,11095331,-795,0,1717471664,12817.157111,123.31952409000223,54403.39800264 2024-06-04,03:27:46.000,156,11095377,-795,0,1717471665,12817.08974789999,123.36886799999775,54403.41197688001 2024-06-04,03:27:47.000,156,11095340,-795,0,1717471666,12817.04933003999,123.31952409000223,54403.26524736001 2024-06-04,03:27:48.000,156,11095314,-795,0,1717471667,12817.062802659995,123.34772060999967,54403.2792216 2024-06-04,03:27:49.000,156,11095355,-795,0,1717471668,12817.01564849,123.34067148000031,54403.21633752001 2024-06-04,03:27:50.000,156,11095332,-795,0,1717471669,12817.08974789999,123.32657322000159,54403.32813144 2024-06-04,03:27:51.000,156,11095346,-795,0,1717471670,12817.15037468999,123.30542583000351,54403.370054160005 2024-06-04,03:27:52.000,156,11095346,-755,0,1717471671,12817.08974789999,123.33362235000095,54403.30717008 2024-06-04,03:27:53.000,156,11095375,-795,0,1717471672,12817.13690207,123.28427843999816,54403.25826024 2024-06-04,03:27:54.000,156,11095340,-795,0,1717471673,12817.13016575999,123.29837670000416,54403.33511856 2024-06-04,03:27:55.000,156,11095346,-795,0,1717471674,12817.06953896999,123.2913275700048,54403.23031176 2024-06-04,03:27:56.000,156,11095356,-795,0,1717471675,12817.07627528,123.29837670000416,54403.29319584001 2024-06-04,03:27:57.000,156,11095356,-795,0,1717471676,12817.123429449995,123.34772060999967,54403.18140192 2024-06-04,03:27:58.000,156,11095347,-795,0,1717471677,12817.04933003999,123.34067148000031,54403.23729888 2024-06-04,03:27:59.000,156,11095374,-795,0,1717471678,12817.204265169996,123.34772060999967,54403.44691248 2024-06-04,03:28:00.000,156,11095327,-795,0,1717471679,12817.163847309996,123.34772060999967,54403.4538996 2024-06-04,03:28:01.000,156,11095337,-795,0,1717471680,12817.224474099996,123.34067148000031,54403.46088672001 2024-06-04,03:28:02.000,156,11095387,-795,0,1717471681,12817.184056239996,123.31247496000287,54403.40498976 2024-06-04,03:28:03.000,156,11095339,-795,0,1717471682,12817.10995682999,123.36181886999839,54403.21633752001 2024-06-04,03:28:04.000,156,11095395,-795,0,1717471683,12817.19079254999,123.34772060999967,54403.30717008 2024-06-04,03:28:05.000,156,11095382,-795,0,1717471684,12817.19752886,123.36181886999839,54403.3490928 2024-06-04,03:28:06.000,156,11095350,-795,0,1717471685,12817.211001479991,123.34772060999967,54403.39101552001 2024-06-04,03:28:07.000,156,11095342,-795,0,1717471686,12817.211001479991,123.37591713000438,54403.2792216 2024-06-04,03:28:08.000,156,11095350,-795,0,1717471687,12817.15037468999,123.38296626000374,54403.3490928 2024-06-04,03:28:09.000,156,11095376,-795,0,1717471688,12817.231210409991,123.41116278000118,54403.32813144 2024-06-04,03:28:10.000,156,11095361,-795,0,1717471689,12817.143638379996,123.46050669000397,54403.370054160005 2024-06-04,03:28:21.000,156,11095371,-795,0,1717471700,12816.9550217,123.58034190000035,54403.23031176 2024-06-04,03:28:22.000,156,11095325,-795,0,1717471701,12816.921340149995,123.57329277000099,54403.16742768 2024-06-04,03:28:23.000,156,11095388,-795,0,1717471702,12816.901131219995,123.59444015999907,54403.22332464001 2024-06-04,03:28:24.000,156,11095399,-795,0,1717471703,12816.860713359994,123.56624364000163,54403.26524736001 2024-06-04,03:28:25.000,156,11095305,-795,0,1717471704,12816.860713359994,123.59444015999907,54403.24428600001 2024-06-04,03:28:26.000,156,11095381,-795,0,1717471705,12816.78661394999,123.55214538000291,54403.22332464001 2024-06-04,03:28:27.000,156,11095377,-795,0,1717471706,12816.725987159989,123.6367349400025,54403.05563376001 2024-06-04,03:28:28.000,156,11095384,-795,0,1717471707,12816.732723469999,123.58739102999971,54403.13249208 2024-06-04,03:28:29.000,156,11095370,-795,0,1717471708,12816.739459779994,123.55214538000291,54403.18838904 2024-06-04,03:28:30.000,156,11095362,-795,0,1717471709,12816.699041919994,123.56624364000163,54403.18140192 2024-06-04,03:28:31.000,156,11095359,-795,0,1717471710,12816.725987159989,123.5380471200042,54403.24428600001 2024-06-04,03:28:32.000,156,11095347,-795,0,1717471711,12816.618206199993,123.50985059999948,54403.16044056 2024-06-04,03:28:33.000,156,11095372,-795,0,1717471712,12816.624942509989,123.55919451000227,54403.09755648001 2024-06-04,03:28:34.000,156,11095301,-795,0,1717471713,12816.618206199993,123.50985059999948,54402.99274968 2024-06-04,03:28:35.000,156,11095341,-795,0,1717471714,12816.618206199993,123.50280147000012,54402.94383984 2024-06-04,03:28:36.000,156,11095347,-795,0,1717471715,12816.631678819998,123.47460495000269,54403.034672400005 2024-06-04,03:28:37.000,156,11095362,-795,0,1717471716,12816.638415129994,123.49575234000076,54403.11153072 2024-06-04,03:28:38.000,156,11095345,-795,0,1717471717,12816.624942509989,123.4887032100014,54403.11851784 2024-06-04,03:28:39.000,156,11095321,-795,0,1717471718,12816.638415129994,123.51689972999884,54403.104543600006 2024-06-04,03:28:40.000,156,11095375,-795,0,1717471719,12816.685569299989,123.47460495000269,54403.18140192 2024-06-04,03:28:41.000,156,11095339,-795,0,1717471720,12816.759668709994,123.53099799000483,54403.25826024 2024-06-04,03:28:42.000,156,11095330,-795,0,1717471721,12816.665360369989,123.4887032100014,54403.11153072 2024-06-04,03:28:43.000,156,11095352,-795,0,1717471722,12816.705778229989,123.49575234000076,54403.04864664001 2024-06-04,03:28:44.000,156,11095396,-675,0,1717471723,12816.759668709994,123.46755582000333,54403.07659512001 2024-06-04,03:28:45.000,156,11095381,-795,0,1717471724,12816.793350259999,123.46755582000333,54403.153453440005 2024-06-04,03:28:46.000,156,11095404,-795,0,1717471725,12816.813559189999,123.4887032100014,54403.17441480001 2024-06-04,03:28:47.000,156,11095335,-795,0,1717471726,12816.84724073999,123.50280147000012,54403.104543600006 2024-06-04,03:28:48.000,156,11095348,-795,0,1717471727,12816.880922289994,123.48165408000204,54403.07659512001 2024-06-04,03:28:49.000,156,11095369,-795,0,1717471728,12817.002175869995,123.43935929999861,54403.18838904 2024-06-04,03:28:50.000,156,11095357,-795,0,1717471729,12817.042593729995,123.46050669000397,54403.2093504 2024-06-04,03:28:51.000,156,11095371,-795,0,1717471730,12817.05606635,123.44640842999797,54403.1394792 2024-06-04,03:28:52.000,156,11095415,-795,0,1717471731,12817.062802659995,123.43231016999925,54403.069608 2024-06-04,03:28:53.000,156,11095343,-795,0,1717471732,12817.09648421,123.41821191000054,54403.034672400005 2024-06-04,03:28:54.000,156,11095329,-795,0,1717471733,12817.231210409991,123.43935929999861,54403.17441480001 2024-06-04,03:28:55.000,156,11095379,-795,0,1717471734,12817.291837199991,123.43935929999861,54403.272234480006 2024-06-04,03:28:56.000,156,11095385,-795,0,1717471735,12817.285100889996,123.45345756000461,54403.16044056 2024-06-04,03:28:57.000,156,11095366,-795,0,1717471736,12817.298573510001,123.4252610399999,54403.09056936 2024-06-04,03:28:58.000,156,11095352,-795,0,1717471737,12817.392881849992,123.39706452000246,54403.18140192 2024-06-04,03:28:59.000,156,11095333,-795,0,1717471738,12817.440036020002,123.41116278000118,54403.14646632001 2024-06-04,03:29:00.000,156,11095375,-795,0,1717471739,12817.493926499992,123.41116278000118,54403.19537616001 2024-06-04,03:29:01.000,156,11095360,-795,0,1717471740,12817.520871740002,123.41116278000118,54403.19537616001 2024-06-04,03:29:02.000,156,11095338,-795,0,1717471741,12817.520871740002,123.43231016999925,54403.11851784 2024-06-04,03:29:03.000,156,11095353,-795,0,1717471742,12817.581498530002,123.41821191000054,54403.12550496001 2024-06-04,03:29:04.000,156,11095361,-795,0,1717471743,12817.662334250002,123.43231016999925,54403.202363280005 2024-06-04,03:29:05.000,156,11095351,-795,0,1717471744,12817.756642589993,123.4252610399999,54403.29319584001 2024-06-04,03:29:06.000,156,11095309,-795,0,1717471745,12817.776851519993,123.43231016999925,54403.24428600001 2024-06-04,03:29:07.000,156,11095376,-795,0,1717471746,12817.749906279998,123.46050669000397,54403.16044056 2024-06-04,03:29:08.000,156,11095265,-795,0,1717471747,12817.837478309993,123.43231016999925,54403.17441480001 2024-06-04,03:29:09.000,156,11095354,-795,0,1717471748,12817.904841409989,123.45345756000461,54403.30717008 2024-06-04,03:29:10.000,156,11095385,-795,0,1717471749,12817.98567712999,123.46050669000397,54403.30717008 2024-06-04,03:29:11.000,156,11095380,-795,0,1717471750,12818.06651284999,123.47460495000269,54403.36306704001 2024-06-04,03:29:12.000,156,11095325,-795,0,1717471751,12818.10693070999,123.50280147000012,54403.3490928 2024-06-04,03:29:13.000,156,11095354,-795,0,1717471752,12818.120403329995,123.4887032100014,54403.30018296 2024-06-04,03:29:14.000,156,11095257,-795,0,1717471753,12818.18776642999,123.53099799000483,54403.40498976 2024-06-04,03:29:15.000,156,11095346,-795,0,1717471754,12818.25512953,123.48165408000204,54403.33511856 2024-06-04,03:29:16.000,156,11095364,-795,0,1717471755,12818.241656909995,123.54509625000355,54403.29319584001 2024-06-04,03:29:17.000,156,11095361,-795,0,1717471756,12818.342701559995,123.50985059999948,54403.33511856 2024-06-04,03:29:18.000,156,11095344,-795,0,1717471757,12818.41680097,123.53099799000483,54403.31415720001 2024-06-04,03:29:19.000,156,11095389,-795,0,1717471758,12818.538054550001,123.5239488599982,54403.47486096 2024-06-04,03:29:20.000,156,11095343,-795,0,1717471759,12818.612153959992,123.51689972999884,54403.50280944 2024-06-04,03:29:31.000,156,11095409,-795,0,1717471770,12819.42724746999,123.54509625000355,54403.76133288 2024-06-04,03:29:32.000,156,11095380,-795,0,1717471771,12819.440720089995,123.57329277000099,54403.71941016001 2024-06-04,03:29:33.000,156,11095364,-795,0,1717471772,12819.48787425999,123.54509625000355,54403.67748744001 2024-06-04,03:29:34.000,156,11095365,-795,0,1717471773,12819.582182599996,123.62263668000378,54403.7333844 2024-06-04,03:29:35.000,156,11095395,-795,0,1717471774,12819.663018319996,123.57329277000099,54403.88710104001 2024-06-04,03:29:36.000,156,11095371,-795,0,1717471775,12819.629336769991,123.56624364000163,54403.705435920005 2024-06-04,03:29:37.000,156,11095364,-795,0,1717471776,12819.750590349991,123.58739102999971,54403.90107528 2024-06-04,03:29:38.000,156,11095337,-795,0,1717471777,12819.784271899996,123.55214538000291,54403.824216960005 2024-06-04,03:29:39.000,156,11095338,-795,0,1717471778,12819.858371310002,123.48165408000204,54403.824216960005 2024-06-04,03:29:40.000,156,11095332,-795,0,1717471779,12819.871843929992,123.50280147000012,54403.72639728001 2024-06-04,03:29:41.000,156,11095338,-795,0,1717471780,12819.939207030002,123.51689972999884,54403.83120408 2024-06-04,03:29:42.000,156,11095357,-795,0,1717471781,12819.993097509992,123.48165408000204,54403.69844880001 2024-06-04,03:29:43.000,156,11095331,-795,0,1717471782,12820.060460610002,123.46755582000333,54403.76832000001 2024-06-04,03:29:44.000,156,11095341,-795,0,1717471783,12820.168241569998,123.4887032100014,54403.89408816001 2024-06-04,03:29:45.000,156,11095356,-795,0,1717471784,12820.262549909989,123.47460495000269,54403.9080624 2024-06-04,03:29:46.000,156,11095308,-795,0,1717471785,12820.309704079998,123.47460495000269,54403.873126800005 2024-06-04,03:29:47.000,156,11095349,-795,0,1717471786,12820.336649319994,123.4252610399999,54403.775307120006 2024-06-04,03:29:48.000,156,11095351,-795,0,1717471787,12820.397276109994,123.4887032100014,54403.85216544 2024-06-04,03:29:49.000,156,11095370,-795,0,1717471788,12820.46463920999,123.44640842999797,54403.88710104001 2024-06-04,03:29:50.000,156,11095368,-795,0,1717471789,12820.538738619995,123.46755582000333,54403.9080624 2024-06-04,03:29:51.000,156,11095366,-795,0,1717471790,12820.60610171999,123.43935929999861,54404.00588208 2024-06-04,03:29:52.000,156,11095383,-795,0,1717471791,12820.639783269995,123.44640842999797,54403.9779336 2024-06-04,03:29:53.000,156,11095372,-795,0,1717471792,12820.66672850999,123.40411365000182,54403.922036640004 2024-06-04,03:29:54.000,156,11095334,-795,0,1717471793,12820.781245779996,123.40411365000182,54403.92902376 2024-06-04,03:29:55.000,156,11095373,-795,0,1717471794,12820.862081499996,123.3900153900031,54403.92902376 2024-06-04,03:29:56.000,156,11095369,-795,0,1717471795,12820.929444599991,123.38296626000374,54403.97094648 2024-06-04,03:29:57.000,156,11095370,-795,0,1717471796,12820.963126149996,123.3900153900031,54403.88710104001 2024-06-04,03:29:58.000,156,11095363,-795,0,1717471797,12821.010280319992,123.41116278000118,54403.88011392 2024-06-04,03:29:59.000,156,11095372,-795,0,1717471798,12821.192160689992,123.3900153900031,54404.07575328 2024-06-04,03:30:00.000,156,11095359,-795,0,1717471799,12821.239314860002,123.40411365000182,54404.10370176001 2024-06-04,03:30:01.000,156,11095366,-795,0,1717471800,12821.387513679998,123.37591713000438,54404.159598720005 2024-06-04,03:30:02.000,156,11095306,-795,0,1717471801,12821.475085709993,123.39706452000246,54404.208508560005 2024-06-04,03:30:03.000,156,11095296,-795,0,1717471802,12821.448140469998,123.38296626000374,54403.991907840005 2024-06-04,03:30:04.000,156,11095350,-795,0,1717471803,12821.522239879989,123.38296626000374,54403.9779336 2024-06-04,03:30:05.000,156,11095367,-795,0,1717471804,12821.656966079994,123.3900153900031,54404.159598720005 2024-06-04,03:30:06.000,156,11095326,-795,0,1717471805,12821.737801799994,123.41821191000054,54404.257418400004 2024-06-04,03:30:07.000,156,11095354,-795,0,1717471806,12821.84558275999,123.41116278000118,54404.3622252 2024-06-04,03:30:08.000,156,11095380,-795,0,1717471807,12821.93315479,123.41821191000054,54404.34126384 2024-06-04,03:30:09.000,156,11095368,-795,0,1717471808,12821.980308959995,123.39706452000246,54404.292354 2024-06-04,03:30:10.000,156,11095331,-795,0,1717471809,12822.088089919991,123.41116278000118,54404.38318656 2024-06-04,03:30:11.000,156,11095386,-795,0,1717471810,12822.182398259996,123.36886799999775,54404.38318656 2024-06-04,03:30:12.000,156,11095337,-795,0,1717471811,12822.141980399996,123.3900153900031,54404.19453432 2024-06-04,03:30:13.000,156,11095373,-795,0,1717471812,12822.323860769997,123.40411365000182,54404.30632824 2024-06-04,03:30:14.000,156,11095398,-795,0,1717471813,12822.404696489997,123.41821191000054,54404.5019676 2024-06-04,03:30:15.000,156,11095388,-795,0,1717471814,12822.525950069998,123.43231016999925,54404.494980480005 2024-06-04,03:30:16.000,156,11095416,-795,0,1717471815,12822.552895309993,123.46755582000333,54404.39716080001 2024-06-04,03:30:17.000,156,11095322,-795,0,1717471816,12822.485532209997,123.49575234000076,54404.48799336001 2024-06-04,03:30:18.000,156,11095365,-795,0,1717471817,12822.728039369998,123.44640842999797,54404.58581304001 2024-06-04,03:30:19.000,156,11095372,-795,0,1717471818,12822.734775679994,123.43935929999861,54404.41113504 2024-06-04,03:30:20.000,156,11095399,-795,0,1717471819,12822.795402469994,123.47460495000269,54404.52991608 2024-06-04,03:30:21.000,156,11095390,-795,0,1717471820,12822.849292949999,123.43935929999861,54404.46004488 2024-06-04,03:30:22.000,156,11095378,-795,0,1717471821,12822.92339235999,123.45345756000461,54404.39017368001 2024-06-04,03:30:23.000,156,11095344,-795,0,1717471822,12823.00422807999,123.5380471200042,54404.38318656 2024-06-04,03:30:24.000,156,11095365,-795,0,1717471823,12823.12548165999,123.64378407000186,54404.39017368001 2024-06-04,03:30:25.000,156,11095392,-795,0,1717471824,12823.10527272999,123.77771754000423,54404.4320964 2024-06-04,03:30:26.000,156,11095336,-795,0,1717471825,12822.96381021999,123.89755275000061,54404.38318656 2024-06-04,03:30:27.000,156,11095372,-795,0,1717471826,12822.84255663999,123.93984753000404,54404.30632824 2024-06-04,03:30:28.000,156,11095308,-795,0,1717471827,12822.748248299999,123.93984753000404,54404.327289600005 2024-06-04,03:30:29.000,156,11095387,-795,0,1717471828,12822.754984609994,123.87640536000254,54404.446070640006 2024-06-04,03:30:30.000,156,11095338,-795,0,1717471829,12822.721303059989,123.82706144999975,54404.50895472 2024-06-04,03:30:31.000,156,11095317,-795,0,1717471830,12822.781929849989,123.79886493000231,54404.64869712 2024-06-04,03:30:32.000,156,11095323,-795,0,1717471831,12822.781929849989,123.76361927999824,54404.662671360005 2024-06-04,03:30:33.000,156,11095349,-795,0,1717471832,12822.788666159999,123.77066841000487,54404.64869712 2024-06-04,03:30:34.000,156,11095296,-795,0,1717471833,12822.856029259994,123.76361927999824,54404.71856832 2024-06-04,03:30:35.000,156,11095383,-795,0,1717471834,12822.856029259994,123.79181580000295,54404.6766456 2024-06-04,03:30:36.000,156,11095351,-795,0,1717471835,12822.829084019999,123.79886493000231,54404.711581200005 2024-06-04,03:30:37.000,156,11095355,-795,0,1717471836,12822.802138779989,123.77771754000423,54404.64171 2024-06-04,03:30:38.000,156,11095361,-795,0,1717471837,12822.788666159999,123.82706144999975,54404.62074864 2024-06-04,03:30:39.000,156,11095363,-795,0,1717471838,12822.869501879999,123.8341105799991,54404.80241376001 2024-06-04,03:30:40.000,156,11095351,-795,0,1717471839,12822.856029259994,123.85525797000446,54404.830362240005 2024-06-04,03:30:41.000,156,11095341,-795,0,1717471840,12822.86276556999,123.86230710000382,54404.83734936 2024-06-04,03:30:42.000,156,11095286,-795,0,1717471841,12822.869501879999,123.84115970999846,54404.85831072 2024-06-04,03:30:43.000,156,11095372,-795,0,1717471842,12822.835820329994,123.89050362000125,54404.77446528001 2024-06-04,03:30:44.000,156,11095321,-795,0,1717471843,12822.808875089999,123.87640536000254,54404.78843952 2024-06-04,03:30:45.000,156,11095387,-795,0,1717471844,12822.84255663999,123.90460187999997,54404.85132360001 2024-06-04,03:30:46.000,156,11095312,-715,0,1717471845,12822.82234770999,123.93984753000404,54404.89324632001 2024-06-04,03:30:47.000,156,11095367,-795,0,1717471846,12822.761720919989,123.9468966600034,54404.86529784 2024-06-04,03:30:48.000,156,11095400,-795,0,1717471847,12822.741511989989,123.9468966600034,54404.7465168 2024-06-04,03:30:49.000,156,11095373,-795,0,1717471848,12822.775193539994,123.91165100999933,54404.76747816 2024-06-04,03:30:50.000,156,11095347,-795,0,1717471849,12822.728039369998,123.9468966600034,54404.93516904 2024-06-04,03:30:51.000,156,11095391,-795,0,1717471850,12822.714566749994,123.9468966600034,54404.879272080005 2024-06-04,03:30:52.000,156,11095396,-795,0,1717471851,12822.647203649998,123.95394579000276,54404.82337512001 2024-06-04,03:30:53.000,156,11095368,-795,0,1717471852,12822.620258409988,123.93984753000404,54404.77446528001 2024-06-04,03:30:54.000,156,11095357,-795,0,1717471853,12822.552895309993,124.00328969999828,54404.63472288001 2024-06-04,03:30:55.000,156,11095365,-795,0,1717471854,12822.606785789998,123.96804405000148,54404.86529784 2024-06-04,03:30:56.000,156,11095383,-795,0,1717471855,12822.620258409988,124.00328969999828,54404.8862592 2024-06-04,03:30:57.000,156,11095389,-795,0,1717471856,12822.593313169993,124.00328969999828,54404.91420768 2024-06-04,03:30:58.000,156,11095391,-795,0,1717471857,12822.505741139998,123.9821423100002,54404.86529784 2024-06-04,03:30:59.000,156,11095368,-795,0,1717471858,12822.525950069998,123.9821423100002,54404.8862592 2024-06-04,03:31:00.000,156,11095343,-795,0,1717471859,12822.512477449993,123.9821423100002,54404.94215616001 2024-06-04,03:31:01.000,156,11095369,-795,0,1717471860,12822.485532209997,123.96099492000212,54404.949143280006 2024-06-04,03:31:02.000,156,11095370,-795,0,1717471861,12822.377751250002,123.98919143999956,54404.80940088 2024-06-04,03:31:03.000,156,11095330,-795,0,1717471862,12822.371014939992,123.99624056999892,54404.781452400006 2024-06-04,03:31:04.000,156,11095345,-795,0,1717471863,12822.431641729992,123.96099492000212,54404.89324632001 2024-06-04,03:31:05.000,156,11095370,-795,0,1717471864,12822.344069699997,123.95394579000276,54404.89324632001 2024-06-04,03:31:06.000,156,11095301,-795,0,1717471865,12822.303651839997,123.93279840000469,54404.781452400006 2024-06-04,03:31:07.000,156,11095314,-795,0,1717471866,12822.276706600001,123.90460187999997,54404.82337512001 2024-06-04,03:31:08.000,156,11095339,-795,0,1717471867,12822.168925639991,123.89755275000061,54404.65568424001 2024-06-04,03:31:09.000,156,11095377,-795,0,1717471868,12822.182398259996,123.8834544900019,54404.711581200005 2024-06-04,03:31:10.000,156,11095360,-795,0,1717471869,12822.148716709991,123.89050362000125,54404.80241376001 2024-06-04,03:31:11.000,156,11095368,-795,0,1717471870,12822.0746173,123.87640536000254,54404.69061984 2024-06-04,03:31:12.000,156,11095378,-795,0,1717471871,12822.0746173,123.85525797000446,54404.79542664 2024-06-04,03:31:13.000,156,11095419,-795,0,1717471872,12822.061144679996,123.8341105799991,54404.85132360001 2024-06-04,03:31:14.000,156,11095317,-795,0,1717471873,12822.01399051,123.81296319000103,54404.80241376001 2024-06-04,03:31:15.000,156,11095355,-795,0,1717471874,12822.00725419999,123.81296319000103,54404.79542664 2024-06-04,03:31:16.000,156,11095385,-795,0,1717471875,12821.91294586,123.78476667000359,54404.71856832 2024-06-04,03:31:17.000,156,11095354,-795,0,1717471876,12821.86579168999,123.74952101999952,54404.662671360005 2024-06-04,03:31:18.000,156,11095348,-795,0,1717471877,12821.818637519995,123.7354227600008,54404.50895472 2024-06-04,03:31:19.000,156,11095335,-795,0,1717471878,12821.879264309995,123.70722624000337,54404.830362240005 2024-06-04,03:31:20.000,156,11095385,-795,0,1717471879,12821.82537382999,123.72132450000208,54404.6766456 2024-06-04,03:31:21.000,156,11095333,-795,0,1717471880,12821.84558275999,123.68607884999801,54404.83734936 2024-06-04,03:31:22.000,156,11095301,-795,0,1717471881,12821.859055379995,123.62968581000314,54404.78843952 2024-06-04,03:31:23.000,156,11095387,-795,0,1717471882,12821.79169228,123.60853841999779,54404.65568424001 2024-06-04,03:31:24.000,156,11095314,-795,0,1717471883,12821.80516489999,123.59444015999907,54404.7465168 2024-06-04,03:31:25.000,156,11095401,-795,0,1717471884,12821.82537382999,123.57329277000099,54404.80241376001 2024-06-04,03:31:26.000,156,11095361,-795,0,1717471885,12821.838846449995,123.59444015999907,54404.78843952 2024-06-04,03:31:27.000,156,11095359,-795,0,1717471886,12821.778219659995,123.5380471200042,54404.760491040004 2024-06-04,03:31:28.000,156,11095359,-795,0,1717471887,12821.75127442,123.54509625000355,54404.7465168 2024-06-04,03:31:29.000,156,11095351,-795,0,1717471888,12821.78495596999,123.50985059999948,54404.80940088 2024-06-04,03:31:30.000,156,11095327,-795,0,1717471889,12821.73106549,123.47460495000269,54404.78843952 2024-06-04,03:31:31.000,156,11095385,-795,0,1717471890,12821.670438699999,123.47460495000269,54404.70459408001 2024-06-04,03:31:32.000,156,11095359,-795,0,1717471891,12821.636757149994,123.41116278000118,54404.66965848 2024-06-04,03:31:33.000,156,11095343,-795,0,1717471892,12821.596339289994,123.38296626000374,54404.62773576 2024-06-04,03:31:34.000,156,11095362,-795,0,1717471893,12821.616548219994,123.36886799999775,54404.77446528001 2024-06-04,03:31:35.000,156,11095371,-795,0,1717471894,12821.630020839999,123.32657322000159,54404.83734936 2024-06-04,03:31:36.000,156,11095346,-755,0,1717471895,12821.562657739989,123.31247496000287,54404.711581200005 2024-06-04,03:31:37.000,156,11095365,-795,0,1717471896,12821.582866669989,123.24903279000137,54404.75350392001 2024-06-04,03:31:38.000,156,11095294,-795,0,1717471897,12821.582866669989,123.22083627000393,54404.73254256001 2024-06-04,03:31:39.000,156,11095324,-795,0,1717471898,12821.528976189999,123.21378714000457,54404.51594184001 2024-06-04,03:31:40.000,156,11095347,-795,0,1717471899,12821.555921429994,123.16444323000178,54404.70459408001 2024-06-04,03:31:41.000,156,11095327,-795,0,1717471900,12821.535712499994,123.13624671000434,54404.71856832 2024-06-04,03:31:42.000,156,11095354,-795,0,1717471901,12821.502030949989,123.11509931999899,54404.60677440001 2024-06-04,03:31:43.000,156,11095312,-795,0,1717471902,12821.535712499994,123.07280454000283,54404.55786456001 2024-06-04,03:31:44.000,156,11095363,-795,0,1717471903,12821.555921429994,123.05870628000412,54404.64869712 2024-06-04,03:31:45.000,156,11095341,-795,0,1717471904,12821.562657739989,122.98116585000389,54404.65568424001 2024-06-04,03:31:46.000,156,11095297,-795,0,1717471905,12821.562657739989,123.00936237000133,54404.60677440001 2024-06-04,03:31:47.000,156,11095411,-795,0,1717471906,12821.508767259998,122.96001845999854,54404.48799336001 2024-06-04,03:31:48.000,156,11095308,-795,0,1717471907,12821.528976189999,122.96001845999854,54404.5019676 2024-06-04,03:31:49.000,156,11095355,-795,0,1717471908,12821.562657739989,122.8965762900043,54404.65568424001 2024-06-04,03:31:50.000,156,11095345,-795,0,1717471909,12821.542448809989,122.90362542000366,54404.59978728 2024-06-04,03:31:51.000,156,11095366,-795,0,1717471910,12821.576130359994,122.84018325000216,54404.62074864 2024-06-04,03:31:52.000,156,11095326,-795,0,1717471911,12821.542448809989,122.85428151000087,54404.63472288001 2024-06-04,03:31:53.000,156,11095381,-795,0,1717471912,12821.555921429994,122.79788846999872,54404.57882592 2024-06-04,03:31:54.000,156,11095322,-795,0,1717471913,12821.569394049999,122.76969195000129,54404.60677440001 2024-06-04,03:31:55.000,156,11095333,-795,0,1717471914,12821.569394049999,122.74854456000321,54404.55087744 2024-06-04,03:31:56.000,156,11095391,-795,0,1717471915,12821.535712499994,122.73444630000449,54404.59978728 2024-06-04,03:31:57.000,156,11095335,-795,0,1717471916,12821.562657739989,122.70624977999978,54404.46004488 2024-06-04,03:31:58.000,156,11095347,-795,0,1717471917,12821.522239879989,122.69215152000106,54404.46004488 2024-06-04,03:31:59.000,156,11095353,-795,0,1717471918,12821.576130359994,122.63575847999891,54404.63472288001 2024-06-04,03:32:00.000,156,11095355,-795,0,1717471919,12821.596339289994,122.6216602200002,54404.5718388 2024-06-04,03:32:01.000,156,11095349,-795,0,1717471920,12821.636757149994,122.60051283000212,54404.65568424001 2024-06-04,03:32:02.000,156,11095355,-795,0,1717471921,12821.636757149994,122.55821804999869,54404.59978728 2024-06-04,03:32:03.000,156,11095347,-795,0,1717471922,12821.62328452999,122.49477588000445,54404.425109280004 2024-06-04,03:32:04.000,156,11095370,-795,0,1717471923,12821.650229769999,122.49477588000445,54404.47401912 2024-06-04,03:32:05.000,156,11095360,-795,0,1717471924,12821.66370238999,122.48772674999782,54404.543890320005 2024-06-04,03:32:06.000,156,11095335,-795,0,1717471925,12821.69064763,122.46657935999974,54404.56485168001 2024-06-04,03:32:07.000,156,11095327,-795,0,1717471926,12821.697383939994,122.42428458000359,54404.51594184001 2024-06-04,03:32:08.000,156,11095365,-795,0,1717471927,12821.737801799994,122.42428458000359,54404.50895472 2024-06-04,03:32:09.000,156,11095395,-795,0,1717471928,12821.798428589995,122.42428458000359,54404.6766456 2024-06-04,03:32:10.000,156,11095351,-795,0,1717471929,12821.758010729995,122.41723545000423,54404.65568424001 2024-06-04,03:32:11.000,156,11095356,-795,0,1717471930,12821.82537382999,122.42428458000359,54404.62773576 2024-06-04,03:32:12.000,156,11095347,-795,0,1717471931,12821.75127442,122.41723545000423,54404.47401912 2024-06-04,03:32:13.000,156,11095387,-795,0,1717471932,12821.80516489999,122.38198980000016,54404.446070640006 2024-06-04,03:32:14.000,156,11095358,-795,0,1717471933,12821.83211014,122.43133371000295,54404.592800160004 2024-06-04,03:32:15.000,156,11095381,-795,0,1717471934,12821.838846449995,122.42428458000359,54404.57882592 2024-06-04,03:32:16.000,156,11095316,-795,0,1717471935,12821.899473239995,122.4383828400023,54404.69760696 2024-06-04,03:32:17.000,156,11095358,-755,0,1717471936,12821.90620954999,122.4383828400023,54404.73952968 2024-06-04,03:32:18.000,156,11095339,-795,0,1717471937,12821.84558275999,122.45953023000038,54404.613761520006 2024-06-04,03:32:19.000,156,11095302,-795,0,1717471938,12821.69064763,122.45248110000102,54404.22248280001 2024-06-04,03:32:20.000,156,11095367,-795,0,1717471939,12821.778219659995,122.43133371000295,54404.613761520006 2024-06-04,03:32:21.000,156,11095350,-795,0,1717471940,12821.758010729995,122.43133371000295,54404.65568424001 2024-06-04,03:32:22.000,156,11095362,-795,0,1717471941,12821.71085656,122.38903892999951,54404.62074864 2024-06-04,03:32:23.000,156,11095382,-795,0,1717471942,12821.74453810999,122.28330198000185,54404.64869712 2024-06-04,03:32:24.000,156,11095390,-795,0,1717471943,12821.69064763,122.21281068000098,54404.46004488 2024-06-04,03:32:25.000,156,11095345,-795,0,1717471944,12821.919682169995,122.18461416000355,54404.62074864 2024-06-04,03:32:26.000,156,11095354,-795,0,1717471945,12821.939891099995,122.17756503000419,54404.613761520006 2024-06-04,03:32:27.000,156,11095318,-795,0,1717471946,12821.980308959995,122.19871242000227,54404.59978728 2024-06-04,03:32:28.000,156,11095377,-795,0,1717471947,12821.93315479,122.21985981000034,54404.52292896 2024-06-04,03:32:29.000,156,11095410,-795,0,1717471948,12821.95336372,122.21281068000098,54404.46703200001 2024-06-04,03:32:30.000,156,11095328,-795,0,1717471949,12822.000517889996,122.21281068000098,54404.68363272001 2024-06-04,03:32:31.000,156,11095384,-795,0,1717471950,12822.04767205999,122.21985981000034,54404.711581200005 2024-06-04,03:32:32.000,156,11095339,-795,0,1717471951,12821.99378158,122.20576155000163,54404.7465168 2024-06-04,03:32:33.000,156,11095347,-795,0,1717471952,12822.00725419999,122.20576155000163,54404.711581200005 2024-06-04,03:32:34.000,156,11095332,-795,0,1717471953,12822.02746312999,122.2269089399997,54404.77446528001 2024-06-04,03:32:35.000,156,11095307,-795,0,1717471954,12822.03419944,122.24805632999778,54404.69061984 2024-06-04,03:32:36.000,156,11095336,-795,0,1717471955,12821.980308959995,122.20576155000163,54404.7465168 2024-06-04,03:32:37.000,156,11095372,-795,0,1717471956,12821.939891099995,122.21281068000098,54404.592800160004 2024-06-04,03:32:38.000,156,11095337,-795,0,1717471957,12821.980308959995,122.23395806999906,54404.6766456 2024-06-04,03:32:39.000,156,11095338,-795,0,1717471958,12822.04767205999,122.21985981000034,54404.79542664 2024-06-04,03:32:40.000,156,11095342,-795,0,1717471959,12821.99378158,122.20576155000163,54404.84433648 2024-06-04,03:32:41.000,156,11095325,-795,0,1717471960,12822.05440837,122.21985981000034,54404.830362240005 2024-06-04,03:32:42.000,156,11095352,-795,0,1717471961,12821.96683633999,122.19166329000291,54404.73254256001 2024-06-04,03:32:43.000,156,11095386,-795,0,1717471962,12821.939891099995,122.19166329000291,54404.69760696 2024-06-04,03:32:44.000,156,11095318,-795,0,1717471963,12821.96683633999,122.14936850999948,54404.73952968 2024-06-04,03:32:45.000,156,11095408,-795,0,1717471964,12822.03419944,122.11412286000268,54404.87228496001 2024-06-04,03:32:46.000,156,11095391,-795,0,1717471965,12822.000517889996,122.0929754700046,54404.97709176 2024-06-04,03:32:47.000,156,11095375,-795,0,1717471966,12822.000517889996,122.1282211200014,54404.91420768 2024-06-04,03:32:48.000,156,11095357,-795,0,1717471967,12822.040935749996,122.0929754700046,54404.97010464001 2024-06-04,03:32:49.000,156,11095378,-795,0,1717471968,12822.05440837,122.05772982000053,54405.05395008 2024-06-04,03:32:50.000,156,11095408,-795,0,1717471969,12821.98704526999,122.02248417000374,54405.01202736 2024-06-04,03:32:51.000,156,11095351,-795,0,1717471970,12822.000517889996,122.03658243000245,54404.928181920004 2024-06-04,03:32:52.000,156,11095375,-795,0,1717471971,12821.89273693,121.98723851999966,54404.83734936 2024-06-04,03:32:53.000,156,11095335,-795,0,1717471972,12821.899473239995,122.00838590999774,54404.830362240005 2024-06-04,03:32:54.000,156,11095364,-795,0,1717471973,12821.95336372,122.00838590999774,54404.99106600001 2024-06-04,03:32:55.000,156,11095323,-795,0,1717471974,12821.95336372,121.98723851999966,54404.99106600001 2024-06-04,03:32:56.000,156,11095365,-795,0,1717471975,12821.91294586,121.94494374000351,54404.97010464001 2024-06-04,03:32:57.000,156,11095378,-795,0,1717471976,12821.91294586,121.94494374000351,54404.96311752 2024-06-04,03:32:58.000,156,11095388,-795,0,1717471977,12821.88600061999,121.92379634999816,54404.998053120005 2024-06-04,03:32:59.000,156,11095327,-795,0,1717471978,12821.85231907,121.90969808999944,54404.97709176 2024-06-04,03:33:00.000,156,11095370,-795,0,1717471979,12821.838846449995,121.86740331000328,54405.00504024 2024-06-04,03:33:11.000,156,11095323,-795,0,1717471990,12821.461613089989,121.67707679999876,54404.94215616001 2024-06-04,03:33:12.000,156,11095343,-795,0,1717471991,12821.387513679998,121.62773289000324,54404.93516904 2024-06-04,03:33:13.000,156,11095362,-795,0,1717471992,12821.360568439988,121.59953636999853,54404.83734936 2024-06-04,03:33:14.000,156,11095331,-795,0,1717471993,12821.407722609998,121.59953636999853,54404.83734936 2024-06-04,03:33:15.000,156,11095349,-795,0,1717471994,12821.360568439988,121.54314333000366,54404.82337512001 2024-06-04,03:33:16.000,156,11095382,-795,0,1717471995,12821.320150580003,121.47970116000215,54404.816388 2024-06-04,03:33:17.000,156,11095352,-795,0,1717471996,12821.259523790002,121.50084855000023,54404.66965848 2024-06-04,03:33:18.000,156,11095369,-795,0,1717471997,12821.205633309997,121.45150464000471,54404.70459408001 2024-06-04,03:33:19.000,156,11095359,-795,0,1717471998,12821.239314860002,121.43035724999936,54404.879272080005 2024-06-04,03:33:20.000,156,11095373,-795,0,1717471999,12821.165215449997,121.37396421000449,54404.52292896 2024-06-04,03:33:21.000,156,11095343,-795,0,1717472000,12821.165215449997,121.3880624700032,54404.7465168 2024-06-04,03:33:22.000,156,11095371,-795,0,1717472001,12821.131533899992,121.34576768999978,54404.711581200005 2024-06-04,03:33:23.000,156,11095389,-795,0,1717472002,12821.091116039992,121.36691507999785,54404.73254256001 2024-06-04,03:33:24.000,156,11095395,-795,0,1717472003,12821.064170799997,121.33166943000106,54404.760491040004 2024-06-04,03:33:25.000,156,11095367,-795,0,1717472004,12821.070907109992,121.31757117000234,54404.71856832 2024-06-04,03:33:26.000,156,11095352,-795,0,1717472005,12820.976598770001,121.30347291000362,54404.64869712 2024-06-04,03:33:27.000,156,11095336,-795,0,1717472006,12821.037225560001,121.30347291000362,54404.82337512001 2024-06-04,03:33:28.000,156,11095383,-795,0,1717472007,12821.037225560001,121.24003074000211,54404.90722056 2024-06-04,03:33:29.000,156,11095353,-795,0,1717472008,12821.077643420002,121.20478508999804,54404.879272080005 2024-06-04,03:33:30.000,156,11095317,-795,0,1717472009,12821.037225560001,121.21888335000403,54404.816388 2024-06-04,03:33:31.000,156,11095370,-795,0,1717472010,12820.996807700001,121.15544118000253,54404.80241376001 2024-06-04,03:33:32.000,156,11095380,-795,0,1717472011,12820.969862459991,121.12019552999845,54404.69760696 2024-06-04,03:33:33.000,156,11095348,-795,0,1717472012,12820.949653529991,121.1131463999991,54404.662671360005 2024-06-04,03:33:34.000,156,11095356,-795,0,1717472013,12820.983335079996,121.1131463999991,54404.830362240005 2024-06-04,03:33:35.000,156,11095337,-795,0,1717472014,12820.936180910001,121.07085162000294,54404.75350392001 2024-06-04,03:33:36.000,156,11095402,-795,0,1717472015,12820.922708289996,121.05675336000422,54404.70459408001 2024-06-04,03:33:37.000,156,11095325,-795,0,1717472016,12820.929444599991,121.07085162000294,54404.73254256001 2024-06-04,03:33:38.000,156,11095310,-795,0,1717472017,12820.882290429996,121.01445858000079,54404.6766456 2024-06-04,03:33:39.000,156,11095374,-795,0,1717472018,12820.882290429996,121.02150771000015,54404.69760696 2024-06-04,03:33:40.000,156,11095344,-795,0,1717472019,12820.882290429996,121.00740945000143,54404.72555544001 2024-06-04,03:33:41.000,156,11095344,-795,0,1717472020,12820.7947184,121.02150771000015,54404.662671360005 2024-06-04,03:33:42.000,156,11095386,-795,0,1717472021,12820.77450947,121.01445858000079,54404.613761520006 2024-06-04,03:33:43.000,156,11095356,-795,0,1717472022,12820.76777315999,120.97216380000464,54404.65568424001 2024-06-04,03:33:44.000,156,11095370,-795,0,1717472023,12820.85534519,120.965114669998,54404.83734936 2024-06-04,03:33:45.000,156,11095365,-795,0,1717472024,12820.7947184,120.94396727999992,54404.830362240005 2024-06-04,03:33:46.000,156,11095356,-795,0,1717472025,12820.801454709996,120.9298690200012,54404.760491040004 2024-06-04,03:33:47.000,156,11095393,-795,0,1717472026,12820.66672850999,120.95806553999864,54404.58581304001 2024-06-04,03:33:48.000,156,11095347,-795,0,1717472027,12820.720618989995,120.90167250000377,54404.543890320005 2024-06-04,03:33:49.000,156,11095333,-795,0,1717472028,12820.69367375,120.95101640999928,54404.62074864 2024-06-04,03:33:50.000,156,11095350,-795,0,1717472029,12820.64651957999,120.88052510999842,54404.64869712 2024-06-04,03:33:51.000,156,11095342,-795,0,1717472030,12820.64651957999,120.82413207000354,54404.69061984 2024-06-04,03:33:52.000,156,11095337,-795,0,1717472031,12820.53200231,120.8311812000029,54404.662671360005 2024-06-04,03:33:53.000,156,11095374,-795,0,1717472032,12820.518529689994,120.79593554999883,54404.592800160004 2024-06-04,03:33:54.000,156,11095372,-795,0,1717472033,12820.49158445,120.76068990000203,54404.52991608 2024-06-04,03:33:55.000,156,11095386,-795,0,1717472034,12820.49158445,120.73954251000396,54404.55786456001 2024-06-04,03:33:56.000,156,11095367,-795,0,1717472035,12820.46463920999,120.7324933800046,54404.64869712 2024-06-04,03:33:57.000,156,11095375,-795,0,1717472036,12820.410748729999,120.7183951199986,54404.58581304001 2024-06-04,03:33:58.000,156,11095362,-795,0,1717472037,12820.316440389994,120.7183951199986,54404.53690320001 2024-06-04,03:33:59.000,156,11095383,-795,0,1717472038,12820.309704079998,120.69724773000053,54404.52991608 2024-06-04,03:34:00.000,156,11095348,-795,0,1717472039,12820.269286219998,120.65495295000437,54404.53690320001 2024-06-04,03:34:01.000,156,11095396,-795,0,1717472040,12820.296231459994,120.64790381999774,54404.57882592 2024-06-04,03:34:02.000,156,11095328,-795,0,1717472041,12820.255813599993,120.63380555999902,54404.55087744 2024-06-04,03:34:03.000,156,11095296,-795,0,1717472042,12820.114351089993,120.64085468999838,54404.39017368001 2024-06-04,03:34:04.000,156,11095277,-795,0,1717472043,12820.073933229993,120.64085468999838,54404.278379760006 2024-06-04,03:34:05.000,156,11095319,-795,0,1717472044,12820.168241569998,120.62675642999966,54404.52991608 2024-06-04,03:34:06.000,156,11095359,-795,0,1717472045,12820.094142159993,120.59855991000222,54404.51594184001 2024-06-04,03:34:07.000,156,11095377,-795,0,1717472046,12820.033515369993,120.63380555999902,54404.48799336001 2024-06-04,03:34:08.000,156,11095363,-795,0,1717472047,12820.073933229993,120.62675642999966,54404.52991608 2024-06-04,03:34:09.000,156,11095360,-795,0,1717472048,12820.067196919998,120.61265817000094,54404.63472288001 2024-06-04,03:34:10.000,156,11095317,-795,0,1717472049,12820.020042750002,120.64085468999838,54404.56485168001 2024-06-04,03:34:21.000,156,11095378,-795,0,1717472060,12819.58891890999,120.55626512999879,54404.543890320005 2024-06-04,03:34:22.000,156,11095381,-795,0,1717472061,12819.582182599996,120.52806861000136,54404.34825096001 2024-06-04,03:34:23.000,156,11095336,-795,0,1717472062,12819.60912783999,120.49282296000456,54404.47401912 2024-06-04,03:34:24.000,156,11095389,-795,0,1717472063,12819.669754629991,120.49282296000456,54404.543890320005 2024-06-04,03:34:25.000,156,11095311,-795,0,1717472064,12819.642809389996,120.4716755699992,54404.52292896 2024-06-04,03:34:26.000,156,11095360,-795,0,1717472065,12819.582182599996,120.47872469999857,54404.46703200001 2024-06-04,03:34:27.000,156,11095338,-795,0,1717472066,12819.48787425999,120.47872469999857,54404.292354 2024-06-04,03:34:28.000,156,11095312,-795,0,1717472067,12819.440720089995,120.48577382999792,54404.257418400004 2024-06-04,03:34:29.000,156,11095405,-795,0,1717472068,12819.460929019995,120.44347905000177,54404.29934112001 2024-06-04,03:34:30.000,156,11095365,-795,0,1717472069,12819.43398378,120.45757731000049,54404.327289600005 2024-06-04,03:34:31.000,156,11095400,-795,0,1717472070,12819.44745639999,120.44347905000177,54404.3622252 2024-06-04,03:34:32.000,156,11095352,-795,0,1717472071,12819.39356592,120.49282296000456,54404.34126384 2024-06-04,03:34:33.000,156,11095343,-795,0,1717472072,12819.39356592,120.47872469999857,54404.30632824 2024-06-04,03:34:34.000,156,11095331,-795,0,1717472073,12819.400302229995,120.45757731000049,54404.327289600005 2024-06-04,03:34:35.000,156,11095370,-795,0,1717472074,12819.40703853999,120.45052818000113,54404.29934112001 2024-06-04,03:34:36.000,156,11095376,-795,0,1717472075,12819.32620281999,120.44347905000177,54404.33427672 2024-06-04,03:34:37.000,156,11095333,-795,0,1717472076,12819.279048649994,120.42233166000369,54404.18056008001 2024-06-04,03:34:38.000,156,11095315,-795,0,1717472077,12819.25210341,120.42233166000369,54404.25043128001 2024-06-04,03:34:39.000,156,11095331,-795,0,1717472078,12819.28578495999,120.42938079000305,54404.34126384 2024-06-04,03:34:40.000,156,11095344,-795,0,1717472079,12819.26557602999,120.43642992000241,54404.3622252 2024-06-04,03:34:41.000,156,11095351,-795,0,1717472080,12819.238630789994,120.45757731000049,54404.41812216001 2024-06-04,03:34:42.000,156,11095264,-795,0,1717472081,12819.171267689999,120.42233166000369,54404.23645704 2024-06-04,03:34:43.000,156,11095347,-795,0,1717472082,12819.20494923999,120.42938079000305,54404.30632824 2024-06-04,03:34:44.000,156,11095335,-795,0,1717472083,12819.178003999994,120.42938079000305,54404.34126384 2024-06-04,03:34:45.000,156,11095332,-795,0,1717472084,12819.157795069994,120.43642992000241,54404.34126384 2024-06-04,03:34:46.000,156,11095375,-795,0,1717472085,12819.137586139994,120.42233166000369,54404.25043128001 2024-06-04,03:34:47.000,156,11095373,-795,0,1717472086,12819.198212929994,120.45052818000113,54404.21549568 2024-06-04,03:34:48.000,156,11095332,-795,0,1717472087,12819.191476619999,120.4082333999977,54404.376199440005 2024-06-04,03:34:49.000,156,11095327,-795,0,1717472088,12819.279048649994,120.41528253000433,54404.41113504 2024-06-04,03:34:50.000,156,11095304,-795,0,1717472089,12819.299257579994,120.34479123000347,54404.28536688 2024-06-04,03:34:51.000,156,11095365,-795,0,1717472090,12819.279048649994,120.3095455799994,54404.33427672 2024-06-04,03:34:52.000,156,11095366,-795,0,1717472091,12819.218421859994,120.25315254000452,54404.1875472 2024-06-04,03:34:53.000,156,11095394,-795,0,1717472092,12819.231894479999,120.23905427999853,54404.20152144001 2024-06-04,03:34:54.000,156,11095355,-795,0,1717472093,12819.238630789994,120.25315254000452,54404.38318656 2024-06-04,03:34:55.000,156,11095341,-795,0,1717472094,12819.279048649994,120.28134906000196,54404.41812216001 2024-06-04,03:34:56.000,156,11095343,-795,0,1717472095,12819.33293913,120.23905427999853,54404.52991608 2024-06-04,03:34:57.000,156,11095348,-795,0,1717472096,12819.29252127,120.26725080000324,54404.46703200001 2024-06-04,03:34:58.000,156,11095270,-795,0,1717472097,12819.27231234,120.23905427999853,54404.35523808 2024-06-04,03:34:59.000,156,11095351,-795,0,1717472098,12819.25210341,120.21790689000045,54404.22248280001 2024-06-04,03:35:00.000,156,11095389,-795,0,1717472099,12819.380093299995,120.23200514999917,54404.48100624 2024-06-04,03:35:01.000,156,11095362,-795,0,1717472100,12819.37335699,120.21790689000045,54404.52292896 2024-06-04,03:35:02.000,156,11095368,-755,0,1717472101,12819.33293913,120.22495601999981,54404.46004488 2024-06-04,03:35:03.000,156,11095409,-795,0,1717472102,12819.40703853999,120.19675950000237,54404.52991608 2024-06-04,03:35:04.000,156,11095348,-795,0,1717472103,12819.47440164,120.22495601999981,54404.592800160004 2024-06-04,03:35:05.000,156,11095323,-795,0,1717472104,12819.481137949995,120.20380863000173,54404.613761520006 2024-06-04,03:35:06.000,156,11095326,-795,0,1717472105,12819.5148195,120.18266124000365,54404.60677440001 2024-06-04,03:35:07.000,156,11095397,-795,0,1717472106,12819.47440164,120.15446471999894,54404.35523808 2024-06-04,03:35:08.000,156,11095290,-795,0,1717472107,12819.501346879995,120.16856297999766,54404.46703200001 2024-06-04,03:35:09.000,156,11095365,-795,0,1717472108,12819.582182599996,120.14036646000022,54404.48799336001 2024-06-04,03:35:10.000,156,11095367,-795,0,1717472109,12819.582182599996,120.14036646000022,54404.5019676 2024-06-04,03:35:11.000,156,11095350,-795,0,1717472110,12819.629336769991,120.11921907000215,54404.55087744 2024-06-04,03:35:12.000,156,11095374,-795,0,1717472111,12819.629336769991,120.03462951000256,54404.5019676 2024-06-04,03:35:13.000,156,11095349,-795,0,1717472112,12819.60912783999,120.03462951000256,54404.46703200001 2024-06-04,03:35:14.000,156,11095309,-795,0,1717472113,12819.59565522,120.03462951000256,54404.36921232001 2024-06-04,03:35:15.000,156,11095337,-795,0,1717472114,12819.63607308,119.95708908000233,54404.50895472 2024-06-04,03:35:16.000,156,11095387,-795,0,1717472115,12819.703436179996,119.93594169000426,54404.48100624 2024-06-04,03:35:17.000,156,11095373,-795,0,1717472116,12819.710172489991,119.83725386999868,54404.26440552 2024-06-04,03:35:18.000,156,11095323,-795,0,1717472117,12819.851634999992,119.90069604000018,54404.39716080001 2024-06-04,03:35:19.000,156,11095386,-795,0,1717472118,12820.046987989997,119.90069604000018,54404.48100624 2024-06-04,03:35:20.000,156,11095368,-795,0,1717472119,12820.100878470002,120.00643298999785,54404.494980480005 2024-06-04,03:35:21.000,156,11095362,-795,0,1717472120,12819.945943339997,120.10512081000343,54404.494980480005 2024-06-04,03:35:22.000,156,11095321,-795,0,1717472121,12819.730381419991,120.1756121100043,54404.543890320005 2024-06-04,03:35:23.000,156,11095328,-795,0,1717472122,12819.723645109996,120.05577690000064,54404.38318656 2024-06-04,03:35:24.000,156,11095315,-795,0,1717472123,12819.811217139992,119.97823647000041,54404.494980480005 2024-06-04,03:35:25.000,156,11095392,-795,0,1717472124,12819.831426069992,119.95708908000233,54404.64171 2024-06-04,03:35:26.000,156,11095382,-795,0,1717472125,12819.878580240002,119.95003995000297,54404.66965848 2024-06-04,03:35:27.000,156,11095379,-795,0,1717472126,12819.871843929992,119.90069604000018,54404.60677440001 2024-06-04,03:35:28.000,156,11095316,-795,0,1717472127,12819.945943339997,119.85840126000403,54404.59978728 2024-06-04,03:35:29.000,156,11095336,-795,0,1717472128,12820.040251680002,119.87249952000275,54404.662671360005 2024-06-04,03:35:30.000,156,11095337,-795,0,1717472129,12820.121087400003,119.82315560999996,54404.85831072 2024-06-04,03:35:31.000,156,11095371,-795,0,1717472130,12819.979624890002,119.84430299999804,54404.53690320001 2024-06-04,03:35:32.000,156,11095390,-795,0,1717472131,12820.094142159993,119.76676256999781,54404.73952968 2024-06-04,03:35:33.000,156,11095325,-795,0,1717472132,12820.141296330003,119.75971343999845,54404.83734936 2024-06-04,03:35:34.000,156,11095370,-795,0,1717472133,12820.107614779998,119.73151692000101,54404.7465168 2024-06-04,03:35:35.000,156,11095338,-795,0,1717472134,12820.208659429998,119.73151692000101,54404.928181920004 2024-06-04,03:35:36.000,156,11095351,-795,0,1717472135,12820.228868359998,119.69627127000422,54404.89324632001 2024-06-04,03:35:37.000,156,11095345,-795,0,1717472136,12820.201923119988,119.66102562000015,54404.87228496001 2024-06-04,03:35:38.000,156,11095339,-795,0,1717472137,12820.235604669993,119.62577997000335,54404.928181920004 2024-06-04,03:35:39.000,156,11095377,-795,0,1717472138,12820.215395739993,119.63282910000271,54404.73254256001 2024-06-04,03:35:40.000,156,11095352,-795,0,1717472139,12820.309704079998,119.61168171000463,54404.92119480001 2024-06-04,03:35:41.000,156,11095371,-795,0,1717472140,12820.343385629989,119.63282910000271,54404.98407888 2024-06-04,03:35:42.000,156,11095332,-795,0,1717472141,12820.336649319994,119.61168171000463,54404.94215616001 2024-06-04,03:35:43.000,156,11095384,-795,0,1717472142,12820.397276109994,119.604632579998,54404.94215616001 2024-06-04,03:35:44.000,156,11095387,-795,0,1717472143,12820.451166589999,119.54823954000312,54405.06792432001 2024-06-04,03:35:45.000,156,11095323,-715,0,1717472144,12820.478111829994,119.5341412800044,54405.10984704001 2024-06-04,03:35:46.000,156,11095348,-795,0,1717472145,12820.518529689994,119.46364998000354,54405.1308084 2024-06-04,03:35:47.000,156,11095420,-795,0,1717472146,12820.558947549995,119.44250258999818,54405.08888568001 2024-06-04,03:35:48.000,156,11095402,-795,0,1717472147,12820.54547492999,119.44955172000482,54405.01202736 2024-06-04,03:35:49.000,156,11095321,-795,0,1717472148,12820.56568385999,119.42840432999947,54404.96311752 2024-06-04,03:35:50.000,156,11095369,-795,0,1717472149,12820.63304696,119.42840432999947,54404.97010464001 2024-06-04,03:35:51.000,156,11095402,-795,0,1717472150,12820.659992199995,119.45660085000418,54404.90722056 2024-06-04,03:35:52.000,156,11095355,-795,0,1717472151,12820.75430054,119.40725694000139,54404.949143280006 2024-06-04,03:35:53.000,156,11095395,-795,0,1717472152,12820.841872569996,119.40725694000139,54405.15875688001 2024-06-04,03:35:54.000,156,11095293,-795,0,1717472153,12820.882290429996,119.36496215999796,54405.095872800004 2024-06-04,03:35:55.000,156,11095371,-795,0,1717472154,12820.936180910001,119.3579130299986,54405.046962960005 2024-06-04,03:35:56.000,156,11095354,-795,0,1717472155,12820.936180910001,119.3226673800018,54405.0260016 2024-06-04,03:35:57.000,156,11095335,-795,0,1717472156,12820.990071389991,119.31561825000244,54404.97010464001 2024-06-04,03:35:58.000,156,11095317,-795,0,1717472157,12821.145006519997,119.28037259999837,54405.15875688001 2024-06-04,03:35:59.000,156,11095389,-795,0,1717472158,12821.279732720002,119.26627433999965,54405.2006796 2024-06-04,03:36:00.000,156,11095371,-795,0,1717472159,12821.340359510003,119.23807782000222,54405.17971824 2024-06-04,03:36:01.000,156,11095369,-795,0,1717472160,12821.427931539998,119.24512695000158,54405.263563680004 2024-06-04,03:36:02.000,156,11095303,-795,0,1717472161,12821.502030949989,119.2239795600035,54405.24260232 2024-06-04,03:36:03.000,156,11095355,-795,0,1717472162,12821.542448809989,119.20283216999815,54405.12382128 2024-06-04,03:36:04.000,156,11095289,-795,0,1717472163,12821.616548219994,119.20283216999815,54405.19369248 2024-06-04,03:36:05.000,156,11095405,-795,0,1717472164,12821.778219659995,119.16053739000199,54405.30548640001 2024-06-04,03:36:06.000,156,11095322,-795,0,1717472165,12821.83211014,119.18168478000007,54405.31247352 2024-06-04,03:36:07.000,156,11095373,-795,0,1717472166,12821.980308959995,119.16053739000199,54405.31946064 2024-06-04,03:36:08.000,156,11095401,-795,0,1717472167,12822.04767205999,119.20283216999815,54405.38933184 2024-06-04,03:36:09.000,156,11095373,-795,0,1717472168,12822.182398259996,119.16053739000199,54405.45920304 2024-06-04,03:36:10.000,156,11095293,-795,0,1717472169,12822.256497670001,119.16053739000199,54405.48715152 2024-06-04,03:36:11.000,156,11095378,-795,0,1717472170,12822.411432799992,119.13939000000391,54405.50811288 2024-06-04,03:36:12.000,156,11095380,-795,0,1717472171,12822.411432799992,119.13939000000391,54405.43824168 2024-06-04,03:36:13.000,156,11095361,-795,0,1717472172,12822.492268519993,119.10414434999984,54405.44522880001 2024-06-04,03:36:14.000,156,11095401,-795,0,1717472173,12822.573104239993,119.09709522000048,54405.57099696001 2024-06-04,03:36:15.000,156,11095355,-795,0,1717472174,12822.674148889993,119.1111934799992,54405.68977800001 2024-06-04,03:36:16.000,156,11095375,-795,0,1717472175,12822.680885199989,119.12529173999792,54405.64086816001 2024-06-04,03:36:17.000,156,11095383,-795,0,1717472176,12822.768457229999,119.08299696000176,54405.67580376 2024-06-04,03:36:18.000,156,11095293,-795,0,1717472177,12822.802138779989,119.09709522000048,54405.6548424 2024-06-04,03:36:19.000,156,11095332,-795,0,1717472178,12822.916656049994,119.06184957000369,54405.731700719996 2024-06-04,03:36:20.000,156,11095321,-795,0,1717472179,12822.957073909995,119.08299696000176,54405.6548424 2024-06-04,03:36:21.000,156,11095357,-795,0,1717472180,12823.13221797,119.02660391999962,54405.75964920001 2024-06-04,03:36:22.000,156,11095361,-795,0,1717472181,12823.11200904,119.08299696000176,54405.717726480005 2024-06-04,03:36:23.000,156,11095322,-795,0,1717472182,12823.23326262,119.06184957000369,54405.77362344 2024-06-04,03:36:24.000,156,11095366,-795,0,1717472183,12823.26694416999,119.06889870000305,54405.94830144001 2024-06-04,03:36:25.000,156,11095364,-795,0,1717472184,12823.428615609992,119.04070217999833,54405.94830144001 2024-06-04,03:36:26.000,156,11095313,-795,0,1717472185,12823.455560850001,119.02660391999962,54406.04612112001 2024-06-04,03:36:27.000,156,11095327,-795,0,1717472186,12823.509451329992,118.99840740000218,54405.87843024001 2024-06-04,03:36:28.000,156,11095337,-795,0,1717472187,12823.536396570002,119.03365304999897,54405.899391599996 2024-06-04,03:36:29.000,156,11095342,-795,0,1717472188,12823.603759669997,119.00545653000154,54406.01118552 2024-06-04,03:36:30.000,156,11095337,-795,0,1717472189,12823.657650150002,118.99135827000282,54406.01118552 2024-06-04,03:36:31.000,156,11095339,-795,0,1717472190,12823.772167419993,118.9772600100041,54406.01118552 2024-06-04,03:36:32.000,156,11095368,-795,0,1717472191,12823.765431109998,118.99840740000218,54405.99022416 2024-06-04,03:36:33.000,156,11095351,-795,0,1717472192,12823.853003139993,118.9772600100041,54405.96227568 2024-06-04,03:36:34.000,156,11095334,-795,0,1717472193,12823.913629929993,118.99135827000282,54406.053108240005 2024-06-04,03:36:35.000,156,11095387,-795,0,1717472194,12823.987729339999,118.99840740000218,54406.053108240005 2024-06-04,03:36:36.000,156,11095395,-795,0,1717472195,12824.014674579994,118.99135827000282,54406.08804384 2024-06-04,03:36:37.000,156,11095377,-795,0,1717472196,12824.021410889989,118.9772600100041,54406.04612112001 2024-06-04,03:36:38.000,156,11095351,-795,0,1717472197,12824.048356129999,119.02660391999962,54406.07406960001 2024-06-04,03:36:39.000,156,11095392,-795,0,1717472198,12824.135928159994,119.03365304999897,54406.08804384 2024-06-04,03:36:40.000,156,11095342,-795,0,1717472199,12824.22350018999,119.05480044000433,54406.31163168001 2024-06-04,03:36:41.000,156,11095369,-795,0,1717472200,12824.277390669995,119.05480044000433,54406.3186188 2024-06-04,03:36:42.000,156,11095339,-795,0,1717472201,12824.31107222,119.09709522000048,54406.31163168001 2024-06-04,03:36:43.000,156,11095352,-795,0,1717472202,12824.33128115,119.0477513099977,54406.19285064001 2024-06-04,03:36:44.000,156,11095351,-795,0,1717472203,12824.37169901,119.04070217999833,54406.234773359996 2024-06-04,03:36:45.000,156,11095371,-795,0,1717472204,12824.486216279991,119.06889870000305,54406.33259304001 2024-06-04,03:36:46.000,156,11095336,-795,0,1717472205,12824.51316152,119.09709522000048,54406.38150288001 2024-06-04,03:36:47.000,156,11095378,-795,0,1717472206,12824.573788310001,119.04070217999833,54406.33259304001 2024-06-04,03:36:48.000,156,11095385,-795,0,1717472207,12824.546843069991,119.0759478300024,54406.402464239996 2024-06-04,03:36:49.000,156,11095319,-795,0,1717472208,12824.634415100001,119.0759478300024,54406.50028392001 2024-06-04,03:36:50.000,156,11095351,-795,0,1717472209,12824.634415100001,119.09004609000112,54406.52124528 2024-06-04,03:36:51.000,156,11095346,-795,0,1717472210,12824.701778199997,119.10414434999984,54406.52823240001 2024-06-04,03:36:52.000,156,11095349,-795,0,1717472211,12824.674832960001,119.12529173999792,54406.52124528 2024-06-04,03:36:53.000,156,11095346,-795,0,1717472212,12824.688305579992,119.11824260999856,54406.556180880005 2024-06-04,03:36:54.000,156,11095339,-795,0,1717472213,12824.695041890001,119.14643913000327,54406.65400056 2024-06-04,03:36:55.000,156,11095337,-795,0,1717472214,12824.789350229992,119.13939000000391,54406.71688464001 2024-06-04,03:36:56.000,156,11095347,-795,0,1717472215,12824.735459750002,119.14643913000327,54406.66098768 2024-06-04,03:36:57.000,156,11095354,-795,0,1717472216,12824.796086540002,119.14643913000327,54406.59810360001 2024-06-04,03:36:58.000,156,11095370,-795,0,1717472217,12824.843240709997,119.14643913000327,54406.674961920005 2024-06-04,03:36:59.000,156,11095346,-795,0,1717472218,12824.883658569997,119.18168478000007,54406.77976872 2024-06-04,03:37:00.000,156,11095330,-795,0,1717472219,12824.924076429998,119.16053739000199,54406.75182024 2024-06-04,03:37:01.000,156,11095396,-795,0,1717472220,12824.924076429998,119.15348826000263,54406.77976872 2024-06-04,03:37:02.000,156,11095340,-795,0,1717472221,12824.910603809993,119.19578303999879,54406.69592328001 2024-06-04,03:37:03.000,156,11095341,-795,0,1717472222,12824.971230599993,119.18168478000007,54406.73085888 2024-06-04,03:37:04.000,156,11095372,-795,0,1717472223,12825.058802629988,119.13939000000391,54406.84963992 2024-06-04,03:37:05.000,156,11095385,-795,0,1717472224,12825.079011559988,119.17463565000071,54406.89854976 2024-06-04,03:37:06.000,156,11095350,-795,0,1717472225,12825.052066319993,119.16053739000199,54406.88457552001 2024-06-04,03:37:07.000,156,11095394,-795,0,1717472226,12825.031857389993,119.18168478000007,54406.73085888 2024-06-04,03:37:08.000,156,11095349,-795,0,1717472227,12825.052066319993,119.21693043000414,54406.80073008 2024-06-04,03:37:09.000,156,11095413,-795,0,1717472228,12825.112693109993,119.17463565000071,54406.891562640005 2024-06-04,03:37:10.000,156,11095381,-795,0,1717472229,12825.112693109993,119.20988130000478,54406.891562640005 2024-06-04,03:37:11.000,156,11095353,-795,0,1717472230,12825.119429419989,119.21693043000414,54406.905536879996 2024-06-04,03:37:12.000,156,11095380,-795,0,1717472231,12825.139638349989,119.2239795600035,54406.84963992 2024-06-04,03:37:13.000,156,11095330,-795,0,1717472232,12825.146374659998,119.21693043000414,54406.83566568001 2024-06-04,03:37:14.000,156,11095346,-795,0,1717472233,12825.112693109993,119.23102869000286,54406.68893616 2024-06-04,03:37:15.000,156,11095343,-795,0,1717472234,12825.200265139989,119.23102869000286,54406.77976872 2024-06-04,03:37:16.000,156,11095387,-795,0,1717472235,12825.207001449999,119.21693043000414,54406.89854976 2024-06-04,03:37:17.000,156,11095348,-795,0,1717472236,12825.207001449999,119.2239795600035,54406.76579448001 2024-06-04,03:37:18.000,156,11095382,-795,0,1717472237,12825.247419309999,119.24512695000158,54406.793742960006 2024-06-04,03:37:19.000,156,11095372,-795,0,1717472238,12825.267628239999,119.29447086000437,54406.99636944 2024-06-04,03:37:20.000,156,11095392,-795,0,1717472239,12825.32825503,119.28742172999773,54406.9474596 2024-06-04,03:37:21.000,156,11095331,-795,0,1717472240,12825.34172764999,119.31561825000244,54406.961433840006 2024-06-04,03:37:22.000,156,11095324,-795,0,1717472241,12825.30130978999,119.33676564000052,54406.99636944 2024-06-04,03:37:23.000,156,11095301,-795,0,1717472242,12825.220474069989,119.3226673800018,54406.98239520001 2024-06-04,03:37:24.000,156,11095347,-795,0,1717472243,12825.119429419989,119.32971651000116,54406.891562640005 2024-06-04,03:37:25.000,156,11095368,-795,0,1717472244,12825.099220489989,119.24512695000158,54406.64701344001 2024-06-04,03:37:26.000,156,11095345,-795,0,1717472245,12825.200265139989,119.27332346999901,54407.010343680005 2024-06-04,03:37:27.000,156,11095356,-795,0,1717472246,12825.247419309999,119.30151999000373,54407.08021488001 2024-06-04,03:37:28.000,156,11095320,-795,0,1717472247,12825.207001449999,119.30151999000373,54406.989382320004 2024-06-04,03:37:29.000,156,11095357,-795,0,1717472248,12825.193528829994,119.36496215999796,54406.99636944 2024-06-04,03:37:30.000,156,11095389,-795,0,1717472249,12825.166583589998,119.35086389999924,54407.06624064 2024-06-04,03:37:31.000,156,11095345,-795,0,1717472250,12825.119429419989,119.45660085000418,54406.98239520001 2024-06-04,03:37:32.000,156,11095339,-795,0,1717472251,12825.079011559988,119.4706991100029,54406.96842096 2024-06-04,03:37:33.000,156,11095321,-795,0,1717472252,12825.018384769988,119.46364998000354,54406.91951112 2024-06-04,03:37:34.000,156,11095350,-795,0,1717472253,12825.018384769988,119.48479737000162,54407.04527928 2024-06-04,03:37:35.000,156,11095354,-795,0,1717472254,12824.971230599993,119.52709214999777,54407.11515048 2024-06-04,03:37:36.000,156,11095348,-795,0,1717472255,12824.910603809993,119.54119041000376,54407.03130504001 2024-06-04,03:37:37.000,156,11095352,-795,0,1717472256,12824.836504400002,119.54119041000376,54406.96842096 2024-06-04,03:37:38.000,156,11095352,-635,0,1717472257,12824.829768089992,119.5341412800044,54407.02431792 2024-06-04,03:37:39.000,156,11095326,-795,0,1717472258,12824.708514509992,119.55528867000248,54406.842652800005 2024-06-04,03:37:40.000,156,11095334,-795,0,1717472259,12824.668096649992,119.59758344999864,54407.02431792 2024-06-04,03:37:41.000,156,11095358,-795,0,1717472260,12824.506425209991,119.604632579998,54406.85662704 2024-06-04,03:37:42.000,156,11095369,-795,0,1717472261,12824.47274366,119.59758344999864,54406.74483312001 2024-06-04,03:37:43.000,156,11095359,-795,0,1717472262,12824.47274366,119.61873084000399,54406.92649824 2024-06-04,03:37:44.000,156,11095362,-795,0,1717472263,12824.418853179995,119.65397649000079,54407.03130504001 2024-06-04,03:37:45.000,156,11095344,-795,0,1717472264,12824.37169901,119.64692736000143,54407.00335656001 2024-06-04,03:37:46.000,156,11095361,-795,0,1717472265,12824.31107222,119.62577997000335,54407.03829216 2024-06-04,03:37:47.000,156,11095320,-795,0,1717472266,12824.216763879995,119.67512387999886,54406.8775884 2024-06-04,03:37:48.000,156,11095385,-795,0,1717472267,12824.14266446999,119.63282910000271,54406.891562640005 2024-06-04,03:37:49.000,156,11095367,-795,0,1717472268,12824.115719229994,119.64692736000143,54406.98239520001 2024-06-04,03:37:50.000,156,11095355,-795,0,1717472269,12824.034883509994,119.66102562000015,54406.99636944 2024-06-04,03:37:51.000,156,11095349,-795,0,1717472270,12824.048356129999,119.65397649000079,54407.03130504001 2024-06-04,03:37:52.000,156,11095355,-795,0,1717472271,12823.974256719994,119.63987823000207,54406.98239520001 2024-06-04,03:37:53.000,156,11095377,-795,0,1717472272,12823.799112659988,119.67512387999886,54406.74483312001 2024-06-04,03:37:54.000,156,11095318,-795,0,1717472273,12823.832794209993,119.67512387999886,54406.8775884 2024-06-04,03:37:55.000,156,11095331,-795,0,1717472274,12823.751958489993,119.6680747499995,54406.8775884 2024-06-04,03:37:56.000,156,11095342,-795,0,1717472275,12823.738485870002,119.67512387999886,54406.85662704 2024-06-04,03:37:57.000,156,11095318,-795,0,1717472276,12823.597023360002,119.68922214000486,54406.77976872 2024-06-04,03:37:58.000,156,11095361,-795,0,1717472277,12823.543132879997,119.7174186600023,54406.70989752 2024-06-04,03:37:59.000,156,11095396,-795,0,1717472278,12823.516187640002,119.68922214000486,54406.82867856 2024-06-04,03:38:00.000,156,11095327,-795,0,1717472279,12823.522923949997,119.7174186600023,54406.86361416001 2024-06-04,03:38:01.000,156,11095342,-795,0,1717472280,12823.469033469992,119.73856605000037,54406.8077172 2024-06-04,03:38:02.000,156,11095330,-795,0,1717472281,12823.469033469992,119.71036953000294,54406.73085888 2024-06-04,03:38:03.000,156,11095335,-795,0,1717472282,12823.320834649996,119.73856605000037,54406.64002632 2024-06-04,03:38:04.000,156,11095343,-795,0,1717472283,12823.300625719996,119.73856605000037,54406.66797480001 2024-06-04,03:38:05.000,156,11095340,-795,0,1717472284,12823.327570959991,119.75971343999845,54406.772781600004 2024-06-04,03:38:06.000,156,11095357,-795,0,1717472285,12823.260207859996,119.74561517999973,54406.70989752 2024-06-04,03:38:07.000,156,11095295,-795,0,1717472286,12823.20631737999,119.78790996000316,54406.7029104 2024-06-04,03:38:08.000,156,11095337,-795,0,1717472287,12823.19284476,119.79495909000252,54406.626052080006 2024-06-04,03:38:09.000,156,11095350,-795,0,1717472288,12823.27368048,119.80200822000188,54406.77976872 2024-06-04,03:38:10.000,156,11095346,-795,0,1717472289,12823.23326262,119.80905735000124,54406.74483312001 2024-06-04,03:38:11.000,156,11095370,-795,0,1717472290,12823.20631737999,119.82315560999996,54406.68194904 2024-06-04,03:38:12.000,156,11095333,-795,0,1717472291,12823.24673523999,119.83725386999868,54406.70989752 2024-06-04,03:38:13.000,156,11095389,-795,0,1717472292,12823.23326262,119.83725386999868,54406.68194904 2024-06-04,03:38:14.000,156,11095409,-795,0,1717472293,12823.287153099991,119.8795486500021,54406.8775884 2024-06-04,03:38:15.000,156,11095371,-795,0,1717472294,12823.320834649996,119.89364691000083,54406.93348536001 2024-06-04,03:38:16.000,156,11095368,-795,0,1717472295,12823.26694416999,119.88659778000147,54406.85662704 2024-06-04,03:38:17.000,156,11095366,-795,0,1717472296,12823.20631737999,119.90069604000018,54406.75880736 2024-06-04,03:38:18.000,156,11095319,-795,0,1717472297,12823.199581069995,119.89364691000083,54406.842652800005 2024-06-04,03:38:19.000,156,11095390,-795,0,1717472298,12823.12548165999,119.9288925600049,54406.723871760005 2024-06-04,03:38:20.000,156,11095378,-795,0,1717472299,12823.13221797,119.96413821000169,54406.793742960006 2024-06-04,03:38:21.000,156,11095408,-795,0,1717472300,12823.11200904,119.97118734000105,54406.842652800005 2024-06-04,03:38:22.000,156,11095355,-795,0,1717472301,12823.037909629995,119.97118734000105,54406.793742960006 2024-06-04,03:38:23.000,156,11095382,-795,0,1717472302,12822.99075546,119.97118734000105,54406.86361416001 2024-06-04,03:38:24.000,156,11095392,-795,0,1717472303,12823.017700699995,119.95003995000297,54406.93348536001 2024-06-04,03:38:25.000,156,11095337,-795,0,1717472304,12822.90318342999,119.95708908000233,54407.010343680005 2024-06-04,03:38:26.000,156,11095334,-795,0,1717472305,12822.734775679994,119.99233472999913,54406.6330392 2024-06-04,03:38:27.000,156,11095328,-795,0,1717472306,12822.781929849989,119.97118734000105,54406.75880736 2024-06-04,03:38:28.000,156,11095355,-795,0,1717472307,12822.721303059989,120.00643298999785,54406.82867856 2024-06-04,03:38:29.000,156,11095325,-795,0,1717472308,12822.626994719998,119.99233472999913,54406.8775884 2024-06-04,03:38:30.000,156,11095324,-795,0,1717472309,12822.532686379993,120.01348212000448,54406.86361416001 2024-06-04,03:38:31.000,156,11095379,-795,0,1717472310,12822.546158999998,120.00643298999785,54406.9474596 2024-06-04,03:38:32.000,156,11095379,-795,0,1717472311,12822.472059589993,120.08397341999807,54406.8775884 2024-06-04,03:38:33.000,156,11095363,-795,0,1717472312,12822.411432799992,120.04872777000128,54406.77976872 2024-06-04,03:38:34.000,156,11095329,-795,0,1717472313,12822.310388149992,120.03462951000256,54406.61906496001 2024-06-04,03:38:35.000,156,11095346,-795,0,1717472314,12822.344069699997,120.06282603,54406.737845999996 2024-06-04,03:38:36.000,156,11095362,-795,0,1717472315,12822.229552429992,120.09102255000471,54406.78675584001 2024-06-04,03:38:37.000,156,11095386,-795,0,1717472316,12822.155453020001,120.09807168000407,54406.64701344001 2024-06-04,03:38:38.000,156,11095366,-635,0,1717472317,12822.11503516,120.1262682000015,54406.7029104 2024-06-04,03:38:39.000,156,11095341,-795,0,1717472318,12822.128507779991,120.08397341999807,54406.92649824 2024-06-04,03:38:40.000,156,11095352,-795,0,1717472319,12822.05440837,120.13331733000086,54406.87060128 2024-06-04,03:38:41.000,156,11095331,-795,0,1717472320,12822.020726819996,120.16856297999766,54406.87060128 2024-06-04,03:38:42.000,156,11095342,-795,0,1717472321,12821.919682169995,120.13331733000086,54406.78675584001 2024-06-04,03:38:43.000,156,11095372,-795,0,1717472322,12821.798428589995,120.14036646000022,54406.68194904 2024-06-04,03:38:44.000,156,11095342,-795,0,1717472323,12821.75127442,120.14036646000022,54406.73085888 2024-06-04,03:38:45.000,156,11095389,-795,0,1717472324,12821.75127442,120.15446471999894,54406.793742960006 2024-06-04,03:38:46.000,156,11095382,-795,0,1717472325,12821.630020839999,120.18266124000365,54406.80073008 2024-06-04,03:38:47.000,156,11095313,-795,0,1717472326,12821.502030949989,120.18971037000301,54406.65400056 2024-06-04,03:38:48.000,156,11095355,-795,0,1717472327,12821.468349399998,120.1615138499983,54406.66098768 2024-06-04,03:38:49.000,156,11095357,-795,0,1717472328,12821.387513679998,120.1262682000015,54406.65400056 2024-06-04,03:38:50.000,156,11095363,-795,0,1717472329,12821.340359510003,120.19675950000237,54406.75880736 2024-06-04,03:38:51.000,156,11095338,-795,0,1717472330,12821.299941650002,120.14036646000022,54406.69592328001 2024-06-04,03:38:52.000,156,11095369,-795,0,1717472331,12821.165215449997,120.15446471999894,54406.61207784 2024-06-04,03:38:53.000,156,11095308,-795,0,1717472332,12821.178688070002,120.1262682000015,54406.61207784 2024-06-04,03:38:54.000,156,11095359,-795,0,1717472333,12821.198897000002,120.14741558999958,54406.76579448001 2024-06-04,03:38:55.000,156,11095374,-795,0,1717472334,12821.185424379997,120.1262682000015,54406.83566568001 2024-06-04,03:38:56.000,156,11095388,-795,0,1717472335,12821.205633309997,120.13331733000086,54406.891562640005 2024-06-04,03:38:57.000,156,11095363,-795,0,1717472336,12821.138270210002,120.11921907000215,54406.78675584001 2024-06-04,03:38:58.000,156,11095369,-795,0,1717472337,12821.043961869997,120.15446471999894,54406.723871760005 2024-06-04,03:38:59.000,156,11095308,-795,0,1717472338,12820.996807700001,120.13331733000086,54406.556180880005 2024-06-04,03:39:00.000,156,11095363,-795,0,1717472339,12821.037225560001,120.11216994000279,54406.793742960006 2024-06-04,03:39:01.000,156,11095348,-795,0,1717472340,12821.017016630001,120.10512081000343,54406.75880736 2024-06-04,03:39:02.000,156,11095366,-795,0,1717472341,12820.922708289996,120.14036646000022,54406.76579448001 2024-06-04,03:39:03.000,156,11095380,-795,0,1717472342,12820.949653529991,120.11216994000279,54406.77976872 2024-06-04,03:39:04.000,156,11095371,-795,0,1717472343,12820.976598770001,120.09102255000471,54406.891562640005 2024-06-04,03:39:05.000,156,11095321,-795,0,1717472344,12820.969862459991,120.11216994000279,54406.82867856 2024-06-04,03:39:06.000,156,11095352,-795,0,1717472345,12820.929444599991,120.10512081000343,54406.81470432001 2024-06-04,03:39:07.000,156,11095381,-795,0,1717472346,12820.91597198,120.09807168000407,54406.64701344001 2024-06-04,03:39:08.000,156,11095345,-795,0,1717472347,12820.87555412,120.06987515999936,54406.723871760005 2024-06-04,03:39:09.000,156,11095403,-795,0,1717472348,12820.909235669991,120.05577690000064,54406.75182024 2024-06-04,03:39:10.000,156,11095379,-795,0,1717472349,12820.85534519,120.07692428999871,54406.82169144 2024-06-04,03:39:11.000,156,11095373,-795,0,1717472350,12820.80819101999,120.07692428999871,54406.76579448001 2024-06-04,03:39:12.000,156,11095359,-795,0,1717472351,12820.781245779996,120.11216994000279,54406.81470432001 2024-06-04,03:39:13.000,156,11095321,-795,0,1717472352,12820.720618989995,120.06987515999936,54406.737845999996 2024-06-04,03:39:14.000,156,11095320,-795,0,1717472353,12820.639783269995,120.09102255000471,54406.50028392001 2024-06-04,03:39:15.000,156,11095343,-795,0,1717472354,12820.64651957999,120.09102255000471,54406.626052080006 2024-06-04,03:39:16.000,156,11095358,-795,0,1717472355,12820.700410059995,120.09807168000407,54406.737845999996 2024-06-04,03:39:17.000,156,11095319,-795,0,1717472356,12820.66672850999,120.07692428999871,54406.66797480001 2024-06-04,03:39:18.000,156,11095355,-795,0,1717472357,12820.68693743999,120.10512081000343,54406.68194904 2024-06-04,03:39:19.000,156,11095368,-795,0,1717472358,12820.68693743999,120.09102255000471,54406.6330392 2024-06-04,03:39:20.000,156,11095345,-795,0,1717472359,12820.78798208999,120.08397341999807,54406.81470432001 2024-06-04,03:39:21.000,156,11095349,-795,0,1717472360,12820.81492733,120.11216994000279,54406.842652800005 2024-06-04,03:39:22.000,156,11095377,-795,0,1717472361,12820.78798208999,120.08397341999807,54406.80073008 2024-06-04,03:39:23.000,156,11095384,-795,0,1717472362,12820.73409161,120.09102255000471,54406.7029104 2024-06-04,03:39:24.000,156,11095360,-795,0,1717472363,12820.740827919995,120.10512081000343,54406.74483312001 2024-06-04,03:39:25.000,156,11095307,-795,0,1717472364,12820.7947184,120.11216994000279,54406.73085888 2024-06-04,03:39:26.000,156,11095366,-795,0,1717472365,12820.82839994999,120.13331733000086,54406.86361416001 2024-06-04,03:39:27.000,156,11095378,-795,0,1717472366,12820.77450947,120.09807168000407,54406.6330392 2024-06-04,03:39:28.000,156,11095361,-795,0,1717472367,12820.85534519,120.13331733000086,54406.75182024 2024-06-04,03:39:29.000,156,11095350,-795,0,1717472368,12820.929444599991,120.11921907000215,54406.905536879996 2024-06-04,03:39:30.000,156,11095337,-795,0,1717472369,12820.91597198,120.14741558999958,54406.89854976 2024-06-04,03:39:51.000,156,11095369,-795,0,1717472390,12820.889026739991,120.18971037000301,54407.1920088 2024-06-04,03:39:52.000,156,11095401,-795,0,1717472391,12820.87555412,120.14741558999958,54407.178034560005 2024-06-04,03:39:53.000,156,11095358,-795,0,1717472392,12820.848608879991,120.14741558999958,54407.14309896 2024-06-04,03:39:54.000,156,11095338,-795,0,1717472393,12820.740827919995,120.13331733000086,54406.989382320004 2024-06-04,03:39:55.000,156,11095333,-795,0,1717472394,12820.761036849995,120.14036646000022,54407.10117624001 2024-06-04,03:39:56.000,156,11095334,-795,0,1717472395,12820.72735529999,120.08397341999807,54407.07322776 2024-06-04,03:39:57.000,156,11095371,-795,0,1717472396,12820.62631064999,120.08397341999807,54406.940472480004 2024-06-04,03:39:58.000,156,11095381,-795,0,1717472397,12820.63304696,120.04872777000128,54406.97540808 2024-06-04,03:39:59.000,156,11095354,-795,0,1717472398,12820.67346482,120.05577690000064,54407.11515048 2024-06-04,03:40:00.000,156,11095345,-795,0,1717472399,12820.639783269995,120.00643298999785,54407.11515048 2024-06-04,03:40:01.000,156,11095371,-795,0,1717472400,12820.66672850999,119.99233472999913,54407.19899592001 2024-06-04,03:40:02.000,156,11095370,-795,0,1717472401,12820.61283803,119.95708908000233,54407.157073200004 2024-06-04,03:40:03.000,156,11095397,-795,0,1717472402,12820.538738619995,119.96413821000169,54407.00335656001 2024-06-04,03:40:04.000,156,11095376,-795,0,1717472403,12820.57242017,119.93594169000426,54407.07322776 2024-06-04,03:40:05.000,156,11095392,-795,0,1717472404,12820.55221124,119.90069604000018,54407.15008608001 2024-06-04,03:40:06.000,156,11095334,-795,0,1717472405,12820.599365409995,119.9147942999989,54407.17104744001 2024-06-04,03:40:07.000,156,11095389,-795,0,1717472406,12820.53200231,119.89364691000083,54407.15008608001 2024-06-04,03:40:08.000,156,11095372,-795,0,1717472407,12820.60610171999,119.85840126000403,54407.15008608001 2024-06-04,03:40:09.000,156,11095348,-795,0,1717472408,12820.66672850999,119.83725386999868,54407.28284136 2024-06-04,03:40:10.000,156,11095402,-795,0,1717472409,12820.69367375,119.80200822000188,54407.23393152 2024-06-04,03:40:11.000,156,11095417,-795,0,1717472410,12820.68693743999,119.82315560999996,54407.1920088 2024-06-04,03:40:12.000,156,11095387,-795,0,1717472411,12820.66672850999,119.8161064800006,54407.13611184 2024-06-04,03:40:13.000,156,11095366,-795,0,1717472412,12820.639783269995,119.80905735000124,54407.10117624001 2024-06-04,03:40:14.000,156,11095379,-795,0,1717472413,12820.68693743999,119.83020473999932,54407.226944400005 2024-06-04,03:40:15.000,156,11095380,-795,0,1717472414,12820.75430054,119.77381170000444,54407.21297016 2024-06-04,03:40:16.000,156,11095380,-795,0,1717472415,12820.78798208999,119.76676256999781,54407.19899592001 2024-06-04,03:40:17.000,156,11095315,-795,0,1717472416,12820.77450947,119.76676256999781,54407.21297016 2024-06-04,03:40:18.000,156,11095289,-795,0,1717472417,12820.74756422999,119.73151692000101,54407.28982848001 2024-06-04,03:40:19.000,156,11095328,-795,0,1717472418,12820.68693743999,119.75266430999909,54407.08021488001 2024-06-04,03:40:20.000,156,11095341,-795,0,1717472419,12820.71388268,119.74561517999973,54407.25489288 2024-06-04,03:40:21.000,156,11095363,-795,0,1717472420,12820.73409161,119.75266430999909,54407.25489288 2024-06-04,03:40:22.000,156,11095397,-795,0,1717472421,12820.69367375,119.77381170000444,54407.1920088 2024-06-04,03:40:23.000,156,11095394,-795,0,1717472422,12820.700410059995,119.7808608300038,54407.24790576001 2024-06-04,03:40:24.000,156,11095385,-795,0,1717472423,12820.659992199995,119.75971343999845,54407.26886712001 2024-06-04,03:40:25.000,156,11095390,-795,0,1717472424,12820.700410059995,119.75266430999909,54407.42258376 2024-06-04,03:40:26.000,156,11095312,-795,0,1717472425,12820.68693743999,119.77381170000444,54407.37367392 2024-06-04,03:40:27.000,156,11095351,-795,0,1717472426,12820.69367375,119.75266430999909,54407.37367392 2024-06-04,03:40:28.000,156,11095352,-795,0,1717472427,12820.52526599999,119.7808608300038,54407.25489288 2024-06-04,03:40:29.000,156,11095353,-795,0,1717472428,12820.63304696,119.74561517999973,54407.28982848001 2024-06-04,03:40:30.000,156,11095380,-795,0,1717472429,12820.680201129995,119.77381170000444,54407.37367392 2024-06-04,03:40:31.000,156,11095352,-795,0,1717472430,12820.76777315999,119.75971343999845,54407.513416320005 2024-06-04,03:40:32.000,156,11095369,-795,0,1717472431,12820.75430054,119.76676256999781,54407.4714936 2024-06-04,03:40:33.000,156,11095358,-795,0,1717472432,12820.73409161,119.72446779000165,54407.41559664001 2024-06-04,03:40:34.000,156,11095373,-795,0,1717472433,12820.821663639996,119.71036953000294,54407.42258376 2024-06-04,03:40:35.000,156,11095410,-795,0,1717472434,12820.801454709996,119.64692736000143,54407.4714936 2024-06-04,03:40:36.000,156,11095363,-795,0,1717472435,12820.801454709996,119.61168171000463,54407.3317512 2024-06-04,03:40:37.000,156,11095306,-795,0,1717472436,12820.70714636999,119.59053431999928,54407.20598304 2024-06-04,03:40:38.000,156,11095322,-795,0,1717472437,12820.60610171999,119.55528867000248,54407.20598304 2024-06-04,03:40:39.000,156,11095332,-795,0,1717472438,12820.57242017,119.54823954000312,54407.28982848001 2024-06-04,03:40:40.000,156,11095410,-795,0,1717472439,12820.437693969994,119.65397649000079,54407.296815600006 2024-06-04,03:40:41.000,156,11095367,-795,0,1717472440,12820.44443027999,119.78790996000316,54407.30380272 2024-06-04,03:40:42.000,156,11095329,-795,0,1717472441,12820.457902899994,119.94299082000362,54407.275854240004 2024-06-04,03:40:43.000,156,11095335,-795,0,1717472442,12820.478111829994,119.9288925600049,54407.23393152 2024-06-04,03:40:44.000,156,11095346,-795,0,1717472443,12820.57242017,119.89364691000083,54407.26188 2024-06-04,03:40:45.000,156,11095358,-795,0,1717472444,12820.62631064999,119.83020473999932,54407.42258376 2024-06-04,03:40:46.000,156,11095381,-795,0,1717472445,12820.69367375,119.82315560999996,54407.48546784001 2024-06-04,03:40:47.000,156,11095360,-795,0,1717472446,12820.64651957999,119.80200822000188,54407.4016224 2024-06-04,03:40:48.000,156,11095380,-795,0,1717472447,12820.63304696,119.77381170000444,54407.38764816001 2024-06-04,03:40:49.000,156,11095377,-795,0,1717472448,12820.66672850999,119.72446779000165,54407.54835192 2024-06-04,03:40:50.000,156,11095332,-795,0,1717472449,12820.659992199995,119.75971343999845,54407.5413648 2024-06-04,03:40:51.000,156,11095394,-795,0,1717472450,12820.680201129995,119.74561517999973,54407.55533904001 2024-06-04,03:40:52.000,156,11095334,-795,0,1717472451,12820.579156479995,119.74561517999973,54407.4016224 2024-06-04,03:40:53.000,156,11095333,-795,0,1717472452,12820.65325589,119.72446779000165,54407.40860952 2024-06-04,03:40:54.000,156,11095337,-795,0,1717472453,12820.700410059995,119.73856605000037,54407.492454960004 2024-06-04,03:40:55.000,156,11095388,-795,0,1717472454,12820.761036849995,119.69627127000422,54407.62521024001 2024-06-04,03:40:56.000,156,11095351,-795,0,1717472455,12820.69367375,119.73856605000037,54407.55533904001 2024-06-04,03:40:57.000,156,11095389,-795,0,1717472456,12820.67346482,119.67512387999886,54407.513416320005 2024-06-04,03:40:58.000,156,11095314,-795,0,1717472457,12820.73409161,119.72446779000165,54407.681107200005 2024-06-04,03:40:59.000,156,11095368,-795,0,1717472458,12820.740827919995,119.7174186600023,54407.63918448 2024-06-04,03:41:00.000,156,11095356,-795,0,1717472459,12820.77450947,119.76676256999781,54407.660145840004 2024-06-04,03:41:01.000,156,11095366,-795,0,1717472460,12820.781245779996,119.72446779000165,54407.681107200005 2024-06-04,03:41:02.000,156,11095354,-795,0,1717472461,12820.74756422999,119.75971343999845,54407.62521024001 2024-06-04,03:41:03.000,156,11095372,-795,0,1717472462,12820.720618989995,119.76676256999781,54407.660145840004 2024-06-04,03:41:04.000,156,11095366,-795,0,1717472463,12820.740827919995,119.74561517999973,54407.69508144 2024-06-04,03:41:05.000,156,11095388,-795,0,1717472464,12820.77450947,119.75971343999845,54407.84181096001 2024-06-04,03:41:06.000,156,11095299,-795,0,1717472465,12820.69367375,119.79495909000252,54407.799888240006 2024-06-04,03:41:07.000,156,11095339,-795,0,1717472466,12820.761036849995,119.7808608300038,54407.785914 2024-06-04,03:41:08.000,156,11095390,-795,0,1717472467,12820.68693743999,119.85135213000467,54407.68809432 2024-06-04,03:41:09.000,156,11095366,-795,0,1717472468,12820.69367375,119.8161064800006,54407.67412008001 2024-06-04,03:41:10.000,156,11095388,-795,0,1717472469,12820.66672850999,119.83725386999868,54407.79290112001 2024-06-04,03:41:12.000,156,11095357,-795,0,1717472471,12820.57242017,119.83725386999868,54407.74399128 2024-06-04,03:41:13.000,156,11095387,-795,0,1717472472,12820.680201129995,119.83725386999868,54407.93264352 2024-06-04,03:41:14.000,156,11095268,-795,0,1717472473,12820.599365409995,119.8795486500021,54407.83482384 2024-06-04,03:41:15.000,156,11095341,-795,0,1717472474,12820.5926291,119.90069604000018,54407.81386248 2024-06-04,03:41:16.000,156,11095371,-795,0,1717472475,12820.579156479995,119.89364691000083,54407.79290112001 2024-06-04,03:41:17.000,156,11095371,-795,0,1717472476,12820.478111829994,119.90774516999954,54407.70206856001 2024-06-04,03:41:18.000,156,11095372,-795,0,1717472477,12820.417485039994,119.92184342999826,54407.6461716 2024-06-04,03:41:19.000,156,11095406,-795,0,1717472478,12820.518529689994,119.94299082000362,54407.83482384 2024-06-04,03:41:20.000,156,11095425,-795,0,1717472479,12820.52526599999,119.95708908000233,54407.827836720004 2024-06-04,03:41:21.000,156,11095352,-795,0,1717472480,12820.52526599999,119.9288925600049,54407.785914 2024-06-04,03:41:22.000,156,11095284,-795,0,1717472481,12820.478111829994,119.96413821000169,54407.778926880004 2024-06-04,03:41:23.000,156,11095356,-795,0,1717472482,12820.430957659999,119.94299082000362,54407.70206856001 2024-06-04,03:41:24.000,156,11095372,-795,0,1717472483,12820.40401241999,120.02053125000384,54407.69508144 2024-06-04,03:41:25.000,156,11095378,-795,0,1717472484,12820.437693969994,120.03462951000256,54407.76495264 2024-06-04,03:41:26.000,156,11095404,-795,0,1717472485,12820.370330869999,120.04167864000192,54407.81386248 2024-06-04,03:41:27.000,156,11095361,-795,0,1717472486,12820.329913009999,120.04872777000128,54407.76495264 2024-06-04,03:41:28.000,156,11095366,-795,0,1717472487,12820.323176699989,120.07692428999871,54407.76495264 2024-06-04,03:41:29.000,156,11095375,-795,0,1717472488,12820.228868359998,120.06282603,54407.59726176 2024-06-04,03:41:30.000,156,11095337,-795,0,1717472489,12820.228868359998,120.09102255000471,54407.778926880004 2024-06-04,03:41:31.000,156,11095355,-795,0,1717472490,12820.181714189988,120.09807168000407,54407.681107200005 2024-06-04,03:41:32.000,156,11095361,-795,0,1717472491,12820.121087400003,120.11921907000215,54407.77193976001 2024-06-04,03:41:33.000,156,11095343,-795,0,1717472492,12820.107614779998,120.11921907000215,54407.65315872001 2024-06-04,03:41:34.000,156,11095334,-795,0,1717472493,12820.046987989997,120.14741558999958,54407.67412008001 2024-06-04,03:41:35.000,156,11095339,-795,0,1717472494,12820.033515369993,120.16856297999766,54407.778926880004 2024-06-04,03:41:36.000,156,11095331,-795,0,1717472495,12819.986361199997,120.1756121100043,54407.75097840001 2024-06-04,03:41:37.000,156,11095377,-795,0,1717472496,12819.925734409997,120.18266124000365,54407.77193976001 2024-06-04,03:41:38.000,156,11095366,-795,0,1717472497,12819.838162380001,120.1615138499983,54407.59726176 2024-06-04,03:41:39.000,156,11095324,-795,0,1717472498,12819.858371310002,120.18266124000365,54407.68809432 2024-06-04,03:41:40.000,156,11095322,-795,0,1717472499,12819.784271899996,120.18971037000301,54407.681107200005 2024-06-04,03:41:41.000,156,11095358,-795,0,1717472500,12819.831426069992,120.1756121100043,54407.73700416 2024-06-04,03:41:42.000,156,11095373,-795,0,1717472501,12819.743854039996,120.20380863000173,54407.8557852 2024-06-04,03:41:43.000,156,11095376,-795,0,1717472502,12819.770799279991,120.22495601999981,54407.74399128 2024-06-04,03:41:44.000,156,11095365,-795,0,1717472503,12819.743854039996,120.23905427999853,54407.79290112001 2024-06-04,03:41:45.000,156,11095357,-795,0,1717472504,12819.723645109996,120.23905427999853,54407.848798080006 2024-06-04,03:41:46.000,156,11095359,-795,0,1717472505,12819.683227249996,120.25315254000452,54407.81386248 2024-06-04,03:41:47.000,156,11095328,-795,0,1717472506,12819.649545699991,120.25315254000452,54407.75796552 2024-06-04,03:41:48.000,156,11095346,-795,0,1717472507,12819.55523736,120.3095455799994,54407.66713296 2024-06-04,03:41:49.000,156,11095385,-795,0,1717472508,12819.49461057,120.31659470999875,54407.65315872001 2024-06-04,03:41:50.000,156,11095312,-795,0,1717472509,12819.52829211999,120.34479123000347,54407.79290112001 2024-06-04,03:41:51.000,156,11095378,-795,0,1717472510,12819.46766532999,120.3377421000041,54407.632197360006 2024-06-04,03:41:52.000,156,11095380,-795,0,1717472511,12819.47440164,120.40118426999834,54407.82084960001 2024-06-04,03:41:53.000,156,11095364,-795,0,1717472512,12819.44745639999,120.40118426999834,54407.77193976001 2024-06-04,03:41:54.000,156,11095336,-795,0,1717472513,12819.359884369995,120.4082333999977,54407.5413648 2024-06-04,03:41:55.000,156,11095364,-795,0,1717472514,12819.41377485,120.38003688000026,54407.70905568 2024-06-04,03:41:56.000,156,11095385,-795,0,1717472515,12819.420511159995,120.40118426999834,54407.76495264 2024-06-04,03:41:57.000,156,11095363,-795,0,1717472516,12819.380093299995,120.41528253000433,54407.68809432 2024-06-04,03:41:58.000,156,11095333,-795,0,1717472517,12819.258839719994,120.41528253000433,54407.5763004 2024-06-04,03:41:59.000,156,11095407,-795,0,1717472518,12819.218421859994,120.42233166000369,54407.54835192 2024-06-04,03:42:00.000,156,11095356,-795,0,1717472519,12819.26557602999,120.42938079000305,54407.70206856001 2024-06-04,03:42:01.000,156,11095347,-795,0,1717472520,12819.218421859994,120.45052818000113,54407.7160428 2024-06-04,03:42:12.000,156,11095342,-795,0,1717472531,12818.895078979993,120.6197073000003,54407.59027464 2024-06-04,03:42:13.000,156,11095315,-795,0,1717472532,12818.814243259993,120.64085468999838,54407.45053224 2024-06-04,03:42:14.000,156,11095355,-795,0,1717472533,12818.827715879997,120.66200208000373,54407.59027464 2024-06-04,03:42:15.000,156,11095387,-795,0,1717472534,12818.868133739998,120.64085468999838,54407.72302992001 2024-06-04,03:42:16.000,156,11095333,-795,0,1717472535,12818.854661119993,120.66200208000373,54407.68809432 2024-06-04,03:42:17.000,156,11095335,-795,0,1717472536,12818.780561710002,120.70429685999989,54407.632197360006 2024-06-04,03:42:18.000,156,11095388,-795,0,1717472537,12818.746880159997,120.7183951199986,54407.58328752001 2024-06-04,03:42:19.000,156,11095320,-795,0,1717472538,12818.659308130002,120.76068990000203,54407.394635280005 2024-06-04,03:42:20.000,156,11095376,-795,0,1717472539,12818.726671229997,120.77478816000075,54407.67412008001 2024-06-04,03:42:21.000,156,11095348,-795,0,1717472540,12818.713198609992,120.75364077000268,54407.65315872001 2024-06-04,03:42:22.000,156,11095364,-795,0,1717472541,12818.679517060002,120.7677390300014,54407.66713296 2024-06-04,03:42:23.000,156,11095402,-795,0,1717472542,12818.591945029992,120.79593554999883,54407.611236000004 2024-06-04,03:42:24.000,156,11095397,-795,0,1717472543,12818.544790859996,120.79593554999883,54407.58328752001 2024-06-04,03:42:25.000,156,11095328,-795,0,1717472544,12818.544790859996,120.8311812000029,54407.681107200005 2024-06-04,03:42:26.000,156,11095377,-795,0,1717472545,12818.531318239991,120.79593554999883,54407.66713296 2024-06-04,03:42:27.000,156,11095361,-795,0,1717472546,12818.524581929996,120.85232859000098,54407.62521024001 2024-06-04,03:42:28.000,156,11095383,-795,0,1717472547,12818.450482519991,120.8311812000029,54407.513416320005 2024-06-04,03:42:29.000,156,11095335,-795,0,1717472548,12818.37638311,120.8664268499997,54407.50642920001 2024-06-04,03:42:30.000,156,11095376,-795,0,1717472549,12818.28881107999,120.92281989000185,54407.60424888001 2024-06-04,03:42:31.000,156,11095417,-795,0,1717472550,12818.342701559995,120.88757423999778,54407.66713296 2024-06-04,03:42:32.000,156,11095369,-795,0,1717472551,12818.403328349996,120.88757423999778,54407.660145840004 2024-06-04,03:42:33.000,156,11095338,-795,0,1717472552,12818.29554739,120.9298690200012,54407.69508144 2024-06-04,03:42:34.000,156,11095372,-795,0,1717472553,12818.16755749999,120.89462337000441,54407.43655800001 2024-06-04,03:42:35.000,156,11095356,-795,0,1717472554,12818.201239049995,120.90872163000313,54407.562326160005 2024-06-04,03:42:36.000,156,11095367,-795,0,1717472555,12818.19450274,120.91577076000249,54407.6461716 2024-06-04,03:42:37.000,156,11095355,-795,0,1717472556,12818.16755749999,120.92281989000185,54407.60424888001 2024-06-04,03:42:38.000,156,11095375,-795,0,1717472557,12818.079985469994,120.91577076000249,54407.47848072 2024-06-04,03:42:39.000,156,11095358,-795,0,1717472558,12818.04630391999,120.965114669998,54407.42258376 2024-06-04,03:42:40.000,156,11095375,-795,0,1717472559,12818.00588605999,120.93691815000057,54407.513416320005 2024-06-04,03:42:41.000,156,11095315,-795,0,1717472560,12817.972204509999,120.92281989000185,54407.56931328 2024-06-04,03:42:42.000,156,11095328,-795,0,1717472561,12817.898105099994,120.91577076000249,54407.45751936001 2024-06-04,03:42:43.000,156,11095381,-795,0,1717472562,12817.803796759988,120.9298690200012,54407.4016224 2024-06-04,03:42:44.000,156,11095311,-795,0,1717472563,12817.763378899988,120.91577076000249,54407.3317512 2024-06-04,03:42:45.000,156,11095351,-795,0,1717472564,12817.729697349998,120.93691815000057,54407.43655800001 2024-06-04,03:42:46.000,156,11095371,-795,0,1717472565,12817.669070559998,120.95806553999864,54407.48546784001 2024-06-04,03:42:47.000,156,11095340,-795,0,1717472566,12817.527608049997,120.98626206000336,54407.38764816001 2024-06-04,03:42:48.000,156,11095364,-795,0,1717472567,12817.554553289992,120.93691815000057,54407.38066104 2024-06-04,03:42:49.000,156,11095387,-795,0,1717472568,12817.440036020002,120.94396727999992,54407.31078984 2024-06-04,03:42:50.000,156,11095322,-795,0,1717472569,12817.473717569992,120.9298690200012,54407.36668680001 2024-06-04,03:42:51.000,156,11095337,-795,0,1717472570,12817.365936609996,120.94396727999992,54407.42258376 2024-06-04,03:42:52.000,156,11095382,-795,0,1717472571,12817.325518749996,120.91577076000249,54407.35969968 2024-06-04,03:42:53.000,156,11095390,-795,0,1717472572,12817.224474099996,120.95101640999928,54407.30380272 2024-06-04,03:42:54.000,156,11095362,-795,0,1717472573,12817.157111,120.94396727999992,54407.31777696001 2024-06-04,03:42:55.000,156,11095373,-795,0,1717472574,12817.143638379996,120.92281989000185,54407.42258376 2024-06-04,03:42:56.000,156,11095395,-795,0,1717472575,12817.157111,120.9298690200012,54407.43655800001 2024-06-04,03:42:57.000,156,11095391,-795,0,1717472576,12817.04933003999,120.965114669998,54407.394635280005 2024-06-04,03:42:58.000,156,11095344,-795,0,1717472577,12816.97523063,120.92281989000185,54407.21995728001 2024-06-04,03:42:59.000,156,11095358,-795,0,1717472578,12816.86744966999,120.95101640999928,54407.12213760001 2024-06-04,03:43:00.000,156,11095376,-795,0,1717472579,12816.90786752999,120.88757423999778,54407.33873832001 2024-06-04,03:43:01.000,156,11095417,-795,0,1717472580,12816.860713359994,120.93691815000057,54407.296815600006 2024-06-04,03:43:02.000,156,11095354,-795,0,1717472581,12816.820295499994,120.89462337000441,54407.28284136 2024-06-04,03:43:03.000,156,11095380,-795,0,1717472582,12816.773141329999,120.91577076000249,54407.23393152 2024-06-04,03:43:04.000,156,11095356,-715,0,1717472583,12816.725987159989,120.92281989000185,54407.26188 2024-06-04,03:43:05.000,156,11095342,-795,0,1717472584,12816.739459779994,120.90872163000313,54407.28982848001 2024-06-04,03:43:06.000,156,11095309,-795,0,1717472585,12816.651887749998,120.93691815000057,54407.275854240004 2024-06-04,03:43:07.000,156,11095339,-795,0,1717472586,12816.618206199993,120.91577076000249,54407.1920088 2024-06-04,03:43:08.000,156,11095373,-795,0,1717472587,12816.470007379998,120.93691815000057,54407.06624064 2024-06-04,03:43:09.000,156,11095359,-795,0,1717472588,12816.429589519998,120.95806553999864,54407.07322776 2024-06-04,03:43:10.000,156,11095338,-795,0,1717472589,12816.409380589997,120.95806553999864,54407.23393152 2024-06-04,03:43:11.000,156,11095342,-795,0,1717472590,12816.389171659997,120.95806553999864,54407.21995728001 2024-06-04,03:43:12.000,156,11095341,-795,0,1717472591,12816.375699039992,120.979212930004,54407.226944400005 2024-06-04,03:43:13.000,156,11095418,-795,0,1717472592,12816.328544869997,120.979212930004,54407.178034560005 2024-06-04,03:43:14.000,156,11095360,-795,0,1717472593,12816.207291289997,121.00036032000207,54407.17104744001 2024-06-04,03:43:15.000,156,11095412,-795,0,1717472594,12816.281390700002,120.97216380000464,54407.23393152 2024-06-04,03:43:16.000,156,11095349,-795,0,1717472595,12816.220763910002,121.00036032000207,54407.26188 2024-06-04,03:43:17.000,156,11095363,-795,0,1717472596,12816.166873429996,121.00740945000143,54407.226944400005 2024-06-04,03:43:18.000,156,11095342,-795,0,1717472597,12816.086037709996,120.98626206000336,54407.059253520005 2024-06-04,03:43:19.000,156,11095402,-795,0,1717472598,12816.072565089991,121.00036032000207,54407.16406032 2024-06-04,03:43:20.000,156,11095371,-795,0,1717472599,12816.072565089991,121.00740945000143,54407.20598304 2024-06-04,03:43:21.000,156,11095383,-795,0,1717472600,12815.99846568,121.03560596999887,54407.178034560005 2024-06-04,03:43:22.000,156,11095357,-795,0,1717472601,12815.87047578999,121.05675336000422,54407.02431792 2024-06-04,03:43:23.000,156,11095345,-795,0,1717472602,12815.823321619995,121.01445858000079,54406.97540808 2024-06-04,03:43:24.000,156,11095269,-795,0,1717472603,12815.782903759995,120.99331119000271,54406.98239520001 2024-06-04,03:43:25.000,156,11095399,-795,0,1717472604,12815.74922220999,120.99331119000271,54406.97540808 2024-06-04,03:43:26.000,156,11095375,-795,0,1717472605,12815.70880434999,121.02855683999951,54406.99636944 2024-06-04,03:43:27.000,156,11095385,-795,0,1717472606,12815.661650179994,121.02150771000015,54406.961433840006 2024-06-04,03:43:28.000,156,11095391,-795,0,1717472607,12815.641441249994,120.98626206000336,54406.95444672001 2024-06-04,03:43:29.000,156,11095376,-795,0,1717472608,12815.661650179994,120.965114669998,54407.087202 2024-06-04,03:43:30.000,156,11095356,-795,0,1717472609,12815.54713290999,120.965114669998,54407.05226640001 2024-06-04,03:43:31.000,156,11095340,-795,0,1717472610,12815.425879329989,120.94396727999992,54406.69592328001 2024-06-04,03:43:42.000,156,11095381,-795,0,1717472621,12815.270944199998,120.92281989000185,54406.91252400001 2024-06-04,03:43:43.000,156,11095396,-795,0,1717472622,12815.230526339998,120.95806553999864,54406.81470432001 2024-06-04,03:43:44.000,156,11095393,-795,0,1717472623,12815.196844789993,120.92281989000185,54406.8775884 2024-06-04,03:43:45.000,156,11095385,-795,0,1717472624,12815.190108479997,120.9298690200012,54406.85662704 2024-06-04,03:43:46.000,156,11095359,-795,0,1717472625,12815.122745380002,120.90872163000313,54406.91252400001 2024-06-04,03:43:47.000,156,11095370,-795,0,1717472626,12815.048645969997,120.91577076000249,54406.8077172 2024-06-04,03:43:48.000,156,11095368,-795,0,1717472627,12814.961073940001,120.89462337000441,54406.77976872 2024-06-04,03:43:49.000,156,11095367,-795,0,1717472628,12814.853292979991,120.90167250000377,54406.556180880005 2024-06-04,03:43:50.000,156,11095340,-795,0,1717472629,12814.860029290001,120.91577076000249,54406.7029104 2024-06-04,03:43:51.000,156,11095413,-795,0,1717472630,12814.913919769991,120.88052510999842,54406.88457552001 2024-06-04,03:43:52.000,156,11095378,-795,0,1717472631,12814.83982036,120.8664268499997,54406.93348536001 2024-06-04,03:43:53.000,156,11095380,-795,0,1717472632,12814.785929879996,120.88052510999842,54406.793742960006 2024-06-04,03:43:54.000,156,11095344,-795,0,1717472633,12814.67814892,120.87347597999906,54406.61906496001 2024-06-04,03:43:55.000,156,11095347,-795,0,1717472634,12814.71856678,120.88757423999778,54406.65400056 2024-06-04,03:43:56.000,156,11095361,-795,0,1717472635,12814.71183046999,120.85232859000098,54406.674961920005 2024-06-04,03:43:57.000,156,11095384,-795,0,1717472636,12814.644467369995,120.85232859000098,54406.65400056 2024-06-04,03:43:58.000,156,11095383,-795,0,1717472637,12814.57710427,120.81003381000482,54406.61906496001 2024-06-04,03:43:59.000,156,11095374,-795,0,1717472638,12814.57710427,120.85232859000098,54406.6330392 2024-06-04,03:44:00.000,156,11095358,-795,0,1717472639,12814.55689534,120.78888641999947,54406.77976872 2024-06-04,03:44:01.000,156,11095372,-795,0,1717472640,12814.563631649995,120.78888641999947,54406.71688464001 2024-06-04,03:44:02.000,156,11095364,-795,0,1717472641,12814.38848758999,120.78183729000011,54406.57714224001 2024-06-04,03:44:03.000,156,11095385,-795,0,1717472642,12814.375014969999,120.80298467999819,54406.458361200006 2024-06-04,03:44:04.000,156,11095337,-795,0,1717472643,12814.314388179999,120.78183729000011,54406.41643848 2024-06-04,03:44:05.000,156,11095340,-795,0,1717472644,12814.314388179999,120.77478816000075,54406.46534832 2024-06-04,03:44:06.000,156,11095390,-795,0,1717472645,12814.280706629994,120.74659164000332,54406.4932968 2024-06-04,03:44:07.000,156,11095411,-795,0,1717472646,12814.226816149989,120.78888641999947,54406.39547712 2024-06-04,03:44:08.000,156,11095360,-795,0,1717472647,12814.199870909993,120.73954251000396,54406.38150288001 2024-06-04,03:44:09.000,156,11095402,-795,0,1717472648,12814.186398289989,120.7324933800046,54406.45137408001 2024-06-04,03:44:10.000,156,11095300,-795,0,1717472649,12814.199870909993,120.71134598999924,54406.3535544 2024-06-04,03:44:11.000,156,11095358,-795,0,1717472650,12814.152716739998,120.71134598999924,54406.34656728 2024-06-04,03:44:12.000,156,11095357,-795,0,1717472651,12814.092089949998,120.66200208000373,54406.39547712 2024-06-04,03:44:13.000,156,11095385,-795,0,1717472652,12814.038199469993,120.66905121000309,54406.28368320001 2024-06-04,03:44:14.000,156,11095382,-795,0,1717472653,12813.991045299997,120.65495295000437,54406.2487476 2024-06-04,03:44:15.000,156,11095354,-795,0,1717472654,12814.031463159998,120.66200208000373,54406.36054152001 2024-06-04,03:44:16.000,156,11095360,-795,0,1717472655,12813.997781609993,120.5844616500035,54406.36054152001 2024-06-04,03:44:17.000,156,11095361,-795,0,1717472656,12813.937154819992,120.62675642999966,54406.3186188 2024-06-04,03:44:18.000,156,11095371,-795,0,1717472657,12813.916945889992,120.61265817000094,54406.19983776 2024-06-04,03:44:19.000,156,11095393,-795,0,1717472658,12813.863055410002,120.6197073000003,54406.19285064001 2024-06-04,03:44:20.000,156,11095352,-795,0,1717472659,12813.815901239992,120.57036339000479,54406.22778624 2024-06-04,03:44:21.000,156,11095390,-795,0,1717472660,12813.782219690002,120.61265817000094,54406.19285064001 2024-06-04,03:44:22.000,156,11095372,-795,0,1717472661,12813.735065519992,120.5844616500035,54406.19983776 2024-06-04,03:44:23.000,156,11095351,-795,0,1717472662,12813.660966110001,120.57741252000415,54406.053108240005 2024-06-04,03:44:24.000,156,11095366,-795,0,1717472663,12813.613811939991,120.57036339000479,54406.067082479996 2024-06-04,03:44:25.000,156,11095381,-795,0,1717472664,12813.681175040001,120.54921599999943,54406.122979440006 2024-06-04,03:44:26.000,156,11095354,-795,0,1717472665,12813.634020869991,120.52806861000136,54406.09503096001 2024-06-04,03:44:27.000,156,11095395,-795,0,1717472666,12813.586866699996,120.54921599999943,54406.06009536 2024-06-04,03:44:28.000,156,11095412,-795,0,1717472667,12813.53297621999,120.49987209000392,54405.94830144001 2024-06-04,03:44:29.000,156,11095312,-795,0,1717472668,12813.53971253,120.50692122000328,54405.91336584 2024-06-04,03:44:30.000,156,11095346,-795,0,1717472669,12813.53971253,120.48577382999792,54406.06009536 2024-06-04,03:44:31.000,156,11095377,-795,0,1717472670,12813.566657769996,120.51397035000264,54406.08804384 2024-06-04,03:44:32.000,156,11095403,-795,0,1717472671,12813.37804109,120.52806861000136,54406.004198400005 2024-06-04,03:44:33.000,156,11095404,-795,0,1717472672,12813.45214049999,120.48577382999792,54405.9692628 2024-06-04,03:44:34.000,156,11095271,-795,0,1717472673,12813.45214049999,120.4716755699992,54405.82253328 2024-06-04,03:44:35.000,156,11095338,-795,0,1717472674,12813.49255835999,120.44347905000177,54405.91336584 2024-06-04,03:44:36.000,156,11095369,-795,0,1717472675,12813.45887681,120.42938079000305,54405.955288560006 2024-06-04,03:44:37.000,156,11095363,-795,0,1717472676,12813.425195259995,120.42233166000369,54405.899391599996 2024-06-04,03:44:38.000,156,11095361,-715,0,1717472677,12813.41172263999,120.43642992000241,54405.84349464 2024-06-04,03:44:39.000,156,11095331,-795,0,1717472678,12813.425195259995,120.38708600999962,54405.87843024001 2024-06-04,03:44:40.000,156,11095382,-795,0,1717472679,12813.425195259995,120.36593862000154,54405.91336584 2024-06-04,03:44:41.000,156,11095405,-795,0,1717472680,12813.445404189995,120.3729877500009,54406.01118552 2024-06-04,03:44:42.000,156,11095341,-795,0,1717472681,12813.41172263999,120.35184036000283,54405.82253328 2024-06-04,03:44:43.000,156,11095318,-795,0,1717472682,12813.344359539995,120.39413513999898,54405.7945848 2024-06-04,03:44:44.000,156,11095361,-795,0,1717472683,12813.37130477999,120.3377421000041,54405.82952040001 2024-06-04,03:44:45.000,156,11095389,-795,0,1717472684,12813.33762323,120.36593862000154,54405.89240448 2024-06-04,03:44:46.000,156,11095389,-795,0,1717472685,12813.344359539995,120.35184036000283,54405.87144312 2024-06-04,03:44:47.000,156,11095381,-795,0,1717472686,12813.22984226999,120.36593862000154,54405.78061056001 2024-06-04,03:44:48.000,156,11095337,-795,0,1717472687,12813.223105959994,120.34479123000347,54405.82253328 2024-06-04,03:44:49.000,156,11095315,-795,0,1717472688,12813.223105959994,120.3377421000041,54405.885417360005 2024-06-04,03:44:50.000,156,11095384,-795,0,1717472689,12813.19616072,120.30249645000004,54405.80855904001 2024-06-04,03:44:51.000,156,11095355,-795,0,1717472690,12813.115324999999,120.3377421000041,54405.766636320004 2024-06-04,03:44:52.000,156,11095335,-795,0,1717472691,12813.10858868999,120.32364383999811,54405.787597680006 2024-06-04,03:44:53.000,156,11095398,-795,0,1717472692,12813.027752969989,120.31659470999875,54405.66182952001 2024-06-04,03:44:54.000,156,11095374,-795,0,1717472693,12813.021016659994,120.33069297000475,54405.67580376 2024-06-04,03:44:55.000,156,11095396,-795,0,1717472694,12813.054698209999,120.35888949000218,54405.81554616 2024-06-04,03:44:56.000,156,11095384,-795,0,1717472695,12813.068170829989,120.34479123000347,54405.75964920001 2024-06-04,03:44:57.000,156,11095364,-795,0,1717472696,12812.987335109989,120.33069297000475,54405.74567496 2024-06-04,03:44:58.000,156,11095383,-795,0,1717472697,12812.913235699998,120.29544732000068,54405.501125760005 2024-06-04,03:44:59.000,156,11095339,-795,0,1717472698,12812.913235699998,120.30249645000004,54405.49413864001 2024-06-04,03:45:00.000,156,11095343,-795,0,1717472699,12812.933444629998,120.26020167000388,54405.5849712 2024-06-04,03:45:01.000,156,11095385,-795,0,1717472700,12812.859345219993,120.28134906000196,54405.5849712 2024-06-04,03:45:02.000,156,11095351,-795,0,1717472701,12812.872817839998,120.24610340999789,54405.67580376 2024-06-04,03:45:03.000,156,11095368,-795,0,1717472702,12812.886290459988,120.23200514999917,54405.68279088 2024-06-04,03:45:04.000,156,11095401,-795,0,1717472703,12812.798718429993,120.26725080000324,54405.68977800001 2024-06-04,03:45:05.000,156,11095375,-795,0,1717472704,12812.818927359993,120.22495601999981,54405.74567496 2024-06-04,03:45:06.000,156,11095308,-795,0,1717472705,12812.765036880002,120.25315254000452,54405.68279088 2024-06-04,03:45:07.000,156,11095349,-795,0,1717472706,12812.785245810002,120.21790689000045,54405.63388104 2024-06-04,03:45:08.000,156,11095368,-795,0,1717472707,12812.711146399997,120.25315254000452,54405.49413864001 2024-06-04,03:45:09.000,156,11095396,-795,0,1717472708,12812.738091639992,120.18266124000365,54405.50811288 2024-06-04,03:45:10.000,156,11095396,-795,0,1717472709,12812.744827950002,120.21085776000109,54405.64785528 2024-06-04,03:45:11.000,156,11095349,-795,0,1717472710,12812.778509499993,120.18266124000365,54405.66182952001 2024-06-04,03:45:12.000,156,11095372,-795,0,1717472711,12812.758300569993,120.20380863000173,54405.62689392 2024-06-04,03:45:13.000,156,11095372,-795,0,1717472712,12812.738091639992,120.21085776000109,54405.57798408 2024-06-04,03:45:14.000,156,11095337,-795,0,1717472713,12812.704410090002,120.23200514999917,54405.45920304 2024-06-04,03:45:15.000,156,11095332,-795,0,1717472714,12812.684201160002,120.18266124000365,54405.501125760005 2024-06-04,03:45:16.000,156,11095358,-795,0,1717472715,12812.623574370002,120.23905427999853,54405.41728032 2024-06-04,03:45:17.000,156,11095367,-795,0,1717472716,12812.731355329997,120.21790689000045,54405.43824168 2024-06-04,03:45:18.000,156,11095344,-795,0,1717472717,12812.596629129992,120.26020167000388,54405.31946064 2024-06-04,03:45:19.000,156,11095377,-795,0,1717472718,12812.650519609997,120.23200514999917,54405.40330608001 2024-06-04,03:45:20.000,156,11095363,-795,0,1717472719,12812.684201160002,120.25315254000452,54405.46619016 2024-06-04,03:45:21.000,156,11095357,-795,0,1717472720,12812.650519609997,120.22495601999981,54405.36837048 2024-06-04,03:45:22.000,156,11095308,-715,0,1717472721,12812.643783300002,120.26725080000324,54405.36837048 2024-06-04,03:45:23.000,156,11095379,-795,0,1717472722,12812.569683889997,120.23905427999853,54405.284525040006 2024-06-04,03:45:24.000,156,11095380,-795,0,1717472723,12812.556211269992,120.26020167000388,54405.22164096 2024-06-04,03:45:25.000,156,11095378,-795,0,1717472724,12812.522529720001,120.23905427999853,54405.228628079996 2024-06-04,03:45:26.000,156,11095349,-795,0,1717472725,12812.468639239996,120.21085776000109,54405.24260232 2024-06-04,03:45:27.000,156,11095365,-795,0,1717472726,12812.468639239996,120.21085776000109,54405.18670536001 2024-06-04,03:45:28.000,156,11095361,-795,0,1717472727,12812.421485070001,120.20380863000173,54405.13779552001 2024-06-04,03:45:29.000,156,11095375,-795,0,1717472728,12812.495584479992,120.20380863000173,54405.27753792001 2024-06-04,03:45:30.000,156,11095312,-795,0,1717472729,12812.468639239996,120.2742999300026,54405.2006796 2024-06-04,03:45:31.000,156,11095355,-795,0,1717472730,12812.495584479992,120.21790689000045,54405.10984704001 2024-06-04,03:45:32.000,156,11095359,-795,0,1717472731,12812.455166619991,120.24610340999789,54405.15875688001 2024-06-04,03:45:33.000,156,11095321,-795,0,1717472732,12812.374330899991,120.23905427999853,54404.816388 2024-06-04,03:45:34.000,156,11095341,-795,0,1717472733,12812.327176729996,120.24610340999789,54405.0260016 2024-06-04,03:45:35.000,156,11095340,-795,0,1717472734,12812.468639239996,120.24610340999789,54405.165744000005 2024-06-04,03:45:36.000,156,11095374,-795,0,1717472735,12812.502320790001,120.2742999300026,54405.15176976 2024-06-04,03:45:37.000,156,11095352,-795,0,1717472736,12812.488848169996,120.23905427999853,54405.17273112 2024-06-04,03:45:38.000,156,11095294,-795,0,1717472737,12812.434957689991,120.2742999300026,54405.03298872 2024-06-04,03:45:39.000,156,11095309,-795,0,1717472738,12812.475375549991,120.26725080000324,54405.07491144 2024-06-04,03:45:40.000,156,11095344,-795,0,1717472739,12812.495584479992,120.26725080000324,54405.13779552001 2024-06-04,03:45:41.000,156,11095324,-795,0,1717472740,12812.488848169996,120.28134906000196,54405.08888568001 2024-06-04,03:45:42.000,156,11095385,-795,0,1717472741,12812.428221379996,120.30249645000004,54405.15176976 2024-06-04,03:45:43.000,156,11095357,-795,0,1717472742,12812.421485070001,120.26725080000324,54405.116834160006 2024-06-04,03:45:44.000,156,11095365,-795,0,1717472743,12812.347385659996,120.30249645000004,54405.07491144 2024-06-04,03:45:45.000,156,11095332,-795,0,1717472744,12812.428221379996,120.24610340999789,54405.165744000005 2024-06-04,03:45:46.000,156,11095286,-795,0,1717472745,12812.414748759991,120.30249645000004,54405.13779552001 2024-06-04,03:45:47.000,156,11095374,-795,0,1717472746,12812.408012449996,120.28839819000132,54405.10285992 2024-06-04,03:45:48.000,156,11095349,-795,0,1717472747,12812.34064935,120.30249645000004,54404.998053120005 2024-06-04,03:45:49.000,156,11095353,-795,0,1717472748,12812.36085828,120.28134906000196,54405.01901448001 2024-06-04,03:45:50.000,156,11095386,-795,0,1717472749,12812.306967799996,120.34479123000347,54404.99106600001 2024-06-04,03:45:51.000,156,11095327,-795,0,1717472750,12812.414748759991,120.29544732000068,54405.14478264 2024-06-04,03:45:52.000,156,11095397,-795,0,1717472751,12812.455166619991,120.28839819000132,54405.12382128 2024-06-04,03:45:53.000,156,11095330,-795,0,1717472752,12812.468639239996,120.26725080000324,54405.06093720001 2024-06-04,03:45:54.000,156,11095318,-795,0,1717472753,12812.468639239996,120.31659470999875,54405.095872800004 2024-06-04,03:45:55.000,156,11095346,-795,0,1717472754,12812.455166619991,120.29544732000068,54404.949143280006 2024-06-04,03:45:56.000,156,11095322,-795,0,1717472755,12812.455166619991,120.31659470999875,54404.97709176 2024-06-04,03:45:57.000,156,11095372,-795,0,1717472756,12812.522529720001,120.28839819000132,54405.01901448001 2024-06-04,03:45:58.000,156,11095330,-795,0,1717472757,12812.522529720001,120.3377421000041,54405.06093720001 2024-06-04,03:45:59.000,156,11095403,-795,0,1717472758,12812.529266029997,120.3095455799994,54405.05395008 2024-06-04,03:46:00.000,156,11095377,-795,0,1717472759,12812.549474959997,120.3095455799994,54405.12382128 2024-06-04,03:46:01.000,156,11095341,-795,0,1717472760,12812.610101749997,120.28839819000132,54405.17971824 2024-06-04,03:46:02.000,156,11095285,-795,0,1717472761,12812.536002339992,120.2742999300026,54405.06093720001 2024-06-04,03:46:03.000,156,11095401,-795,0,1717472762,12812.576420199992,120.3095455799994,54405.07491144 2024-06-04,03:46:04.000,156,11095368,-795,0,1717472763,12812.643783300002,120.34479123000347,54404.99106600001 2024-06-04,03:46:05.000,156,11095330,-795,0,1717472764,12812.643783300002,120.23905427999853,54405.01901448001 2024-06-04,03:46:06.000,156,11095336,-795,0,1717472765,12812.697673779992,120.31659470999875,54405.08189856 2024-06-04,03:46:07.000,156,11095347,-795,0,1717472766,12812.717882709992,120.28839819000132,54404.998053120005 2024-06-04,03:46:08.000,156,11095377,-795,0,1717472767,12812.704410090002,120.2742999300026,54404.949143280006 2024-06-04,03:46:09.000,156,11095321,-795,0,1717472768,12812.744827950002,120.26725080000324,54405.08189856 2024-06-04,03:46:10.000,156,11095343,-795,0,1717472769,12812.778509499993,120.28134906000196,54405.01901448001 2024-06-04,03:46:11.000,156,11095356,-795,0,1717472770,12812.791982119998,120.2742999300026,54404.879272080005 2024-06-04,03:46:12.000,156,11095332,-795,0,1717472771,12812.886290459988,120.30249645000004,54404.998053120005 2024-06-04,03:46:13.000,156,11095324,-795,0,1717472772,12812.852608909998,120.32364383999811,54404.8862592 2024-06-04,03:46:14.000,156,11095360,-795,0,1717472773,12812.913235699998,120.34479123000347,54404.94215616001 2024-06-04,03:46:15.000,156,11095337,-795,0,1717472774,12813.074907139999,120.35888949000218,54405.10984704001 2024-06-04,03:46:16.000,156,11095371,-795,0,1717472775,12813.061434519994,120.36593862000154,54405.15176976 2024-06-04,03:46:17.000,156,11095352,-795,0,1717472776,12813.122061309994,120.36593862000154,54405.06792432001 2024-06-04,03:46:18.000,156,11095373,-795,0,1717472777,12813.074907139999,120.38708600999962,54404.998053120005 2024-06-04,03:46:19.000,156,11095302,-795,0,1717472778,12813.16921547999,120.36593862000154,54404.99106600001 2024-06-04,03:46:20.000,156,11095354,-795,0,1717472779,12813.18942440999,120.40118426999834,54405.07491144 2024-06-04,03:46:21.000,156,11095329,-795,0,1717472780,12813.16921547999,120.42233166000369,54404.86529784 2024-06-04,03:46:22.000,156,11095348,-795,0,1717472781,12813.263523819995,120.43642992000241,54405.07491144 2024-06-04,03:46:23.000,156,11095367,-795,0,1717472782,12813.364568469995,120.46462643999985,54404.998053120005 2024-06-04,03:46:24.000,156,11095357,-795,0,1717472783,12813.39825002,120.48577382999792,54405.05395008 2024-06-04,03:46:25.000,156,11095325,-795,0,1717472784,12813.526239909996,120.49987209000392,54405.19369248 2024-06-04,03:46:26.000,156,11095365,-795,0,1717472785,12813.49929467,120.49282296000456,54405.1308084 2024-06-04,03:46:27.000,156,11095349,-795,0,1717472786,12813.586866699996,120.49282296000456,54405.13779552001 2024-06-04,03:46:28.000,156,11095394,-795,0,1717472787,12813.55992146,120.47872469999857,54405.08189856 2024-06-04,03:46:29.000,156,11095387,-795,0,1717472788,12813.647493489996,120.53511774000071,54405.10984704001 2024-06-04,03:46:30.000,156,11095358,-795,0,1717472789,12813.735065519992,120.51397035000264,54405.23561520001 2024-06-04,03:46:31.000,156,11095373,-795,0,1717472790,12813.795692309992,120.55626512999879,54405.24958944 2024-06-04,03:46:32.000,156,11095380,-795,0,1717472791,12813.856319099992,120.52806861000136,54405.27753792001 2024-06-04,03:46:33.000,156,11095360,-795,0,1717472792,12813.890000649997,120.57036339000479,54405.15875688001 2024-06-04,03:46:34.000,156,11095395,-795,0,1717472793,12813.849582789997,120.59151078000286,54405.05395008 2024-06-04,03:46:35.000,156,11095440,-795,0,1717472794,12813.910209579997,120.59151078000286,54404.9561304 2024-06-04,03:46:36.000,156,11095345,-795,0,1717472795,12813.984308990002,120.59151078000286,54405.25657656001 2024-06-04,03:46:37.000,156,11095337,-795,0,1717472796,12814.031463159998,120.66905121000309,54405.20766672001 2024-06-04,03:46:38.000,156,11095365,-795,0,1717472797,12813.991045299997,120.66200208000373,54405.03997584001 2024-06-04,03:46:39.000,156,11095391,-795,0,1717472798,12814.085353639988,120.65495295000437,54405.10984704001 2024-06-04,03:46:40.000,156,11095380,-795,0,1717472799,12814.186398289989,120.66905121000309,54405.32644776001 2024-06-04,03:46:41.000,156,11095364,-795,0,1717472800,12814.240288769994,120.71134598999924,54405.31247352 2024-06-04,03:46:42.000,156,11095368,-795,0,1717472801,12814.172925669998,120.71134598999924,54405.10984704001 2024-06-04,03:46:43.000,156,11095352,-795,0,1717472802,12814.213343529998,120.70429685999989,54405.13779552001 2024-06-04,03:46:44.000,156,11095366,-795,0,1717472803,12814.314388179999,120.70429685999989,54405.165744000005 2024-06-04,03:46:45.000,156,11095361,-795,0,1717472804,12814.321124489994,120.71134598999924,54405.046962960005 2024-06-04,03:46:46.000,156,11095362,-795,0,1717472805,12814.462586999995,120.7677390300014,54405.17273112 2024-06-04,03:46:47.000,156,11095320,-795,0,1717472806,12814.563631649995,120.77478816000075,54405.24260232 2024-06-04,03:46:48.000,156,11095348,-795,0,1717472807,12814.67814892,120.81708294000418,54405.20766672001 2024-06-04,03:46:49.000,156,11095361,-795,0,1717472808,12814.67141260999,120.88052510999842,54405.06792432001 2024-06-04,03:46:50.000,156,11095351,-795,0,1717472809,12814.65120367999,121.01445858000079,54405.22164096 2024-06-04,03:46:51.000,156,11095350,-795,0,1717472810,12814.583840579995,121.06380249000358,54405.15875688001 2024-06-04,03:46:52.000,156,11095397,-795,0,1717472811,12814.55689534,121.04265509999823,54405.284525040006 2024-06-04,03:46:53.000,156,11095363,-795,0,1717472812,12814.55015902999,121.04265509999823,54405.17971824 2024-06-04,03:46:54.000,156,11095398,-795,0,1717472813,12814.63773106,121.07085162000294,54405.228628079996 2024-06-04,03:46:55.000,156,11095413,-795,0,1717472814,12814.75898464,121.10609726999974,54405.34740912 2024-06-04,03:46:56.000,156,11095387,-795,0,1717472815,12814.806138809996,121.1131463999991,54405.35439624001 2024-06-04,03:46:57.000,156,11095345,-795,0,1717472816,12814.833084049991,121.16249031000189,54405.38933184 2024-06-04,03:46:58.000,156,11095372,-795,0,1717472817,12814.81961143,121.15544118000253,54405.263563680004 2024-06-04,03:46:59.000,156,11095294,-795,0,1717472818,12814.785929879996,121.21888335000403,54405.18670536001 2024-06-04,03:47:00.000,156,11095348,-795,0,1717472819,12814.886974529996,121.26822725999955,54405.34740912 2024-06-04,03:47:01.000,156,11095372,-795,0,1717472820,12814.920656080001,121.28232551999827,54405.4102932 2024-06-04,03:47:02.000,156,11095381,-795,0,1717472821,12814.974546559992,121.34576768999978,54405.44522880001 2024-06-04,03:47:03.000,156,11095356,-795,0,1717472822,12814.947601319996,121.3880624700032,54405.396318959996 2024-06-04,03:47:04.000,156,11095322,-795,0,1717472823,12814.974546559992,121.40920986000128,54405.43824168 2024-06-04,03:47:05.000,156,11095340,-795,0,1717472824,12815.028437039997,121.47970116000215,54405.49413864001 2024-06-04,03:47:06.000,156,11095413,-795,0,1717472825,12815.055382279992,121.47265203000279,54405.54304848001 2024-06-04,03:47:07.000,156,11095382,-795,0,1717472826,12815.055382279992,121.5219959399983,54405.52208712001 2024-06-04,03:47:08.000,156,11095353,-795,0,1717472827,12815.028437039997,121.55724159000238,54405.431254560004 2024-06-04,03:47:09.000,156,11095409,-795,0,1717472828,12815.075591209992,121.5713398500011,54405.45920304 2024-06-04,03:47:10.000,156,11095392,-795,0,1717472829,12814.988019179997,121.6347820200026,54405.2705508 2024-06-04,03:47:11.000,156,11095389,-795,0,1717472830,12815.142954310002,121.62773289000324,54405.62689392 2024-06-04,03:47:12.000,156,11095379,-795,0,1717472831,12815.196844789993,121.6700276699994,54405.60593256 2024-06-04,03:47:13.000,156,11095361,-795,0,1717472832,12815.116009069992,121.69117506000475,54405.41728032 2024-06-04,03:47:14.000,156,11095355,-795,0,1717472833,12815.109272759997,121.71937158000219,54405.41728032 2024-06-04,03:47:15.000,156,11095369,-795,0,1717472834,12815.210317409998,121.71937158000219,54405.501125760005 2024-06-04,03:47:16.000,156,11095408,-795,0,1717472835,12815.203581100002,121.69822419000411,54405.55702272 2024-06-04,03:47:17.000,156,11095377,-795,0,1717472836,12815.237262649993,121.74051897000027,54405.52907424 2024-06-04,03:47:18.000,156,11095329,-795,0,1717472837,12815.237262649993,121.74756809999963,54405.501125760005 2024-06-04,03:47:19.000,156,11095344,-795,0,1717472838,12815.257471579993,121.79691201000242,54405.46619016 2024-06-04,03:47:20.000,156,11095337,-795,0,1717472839,12815.264207890003,121.81101027000113,54405.50811288 2024-06-04,03:47:21.000,156,11095351,-795,0,1717472840,12815.291153129998,121.83215765999921,54405.53606136 2024-06-04,03:47:22.000,156,11095345,-795,0,1717472841,12815.284416820003,121.78986288000306,54405.50811288 2024-06-04,03:47:23.000,156,11095328,-795,0,1717472842,12815.270944199998,121.79691201000242,54405.49413864001 2024-06-04,03:47:24.000,156,11095352,-795,0,1717472843,12815.304625749988,121.83215765999921,54405.396318959996 2024-06-04,03:47:25.000,156,11095384,-795,0,1717472844,12815.297889439993,121.81101027000113,54405.550035600005 2024-06-04,03:47:26.000,156,11095336,-795,0,1717472845,12815.291153129998,121.84625591999793,54405.48715152 2024-06-04,03:47:27.000,156,11095349,-795,0,1717472846,12815.291153129998,121.85330505000456,54405.4801644 2024-06-04,03:47:28.000,156,11095339,-795,0,1717472847,12815.304625749988,121.83215765999921,54405.46619016 2024-06-04,03:47:29.000,156,11095380,-795,0,1717472848,12815.318098369993,121.82510852999985,54405.57798408 2024-06-04,03:47:30.000,156,11095390,-795,0,1717472849,12815.304625749988,121.82510852999985,54405.4801644 2024-06-04,03:47:31.000,156,11095415,-795,0,1717472850,12815.291153129998,121.86740331000328,54405.48715152 2024-06-04,03:47:32.000,156,11095333,-795,0,1717472851,12815.291153129998,121.83920678999857,54405.431254560004 2024-06-04,03:47:33.000,156,11095352,-795,0,1717472852,12815.243998960003,121.82510852999985,54405.41728032 2024-06-04,03:47:34.000,156,11095392,-795,0,1717472853,12815.223790030002,121.89559983000072,54405.396318959996 2024-06-04,03:47:35.000,156,11095385,-795,0,1717472854,12815.243998960003,121.87445244000264,54405.49413864001 2024-06-04,03:47:36.000,156,11095413,-795,0,1717472855,12815.203581100002,121.88855070000136,54405.43824168 2024-06-04,03:47:37.000,156,11095351,-795,0,1717472856,12815.331570989998,121.9167472199988,54405.60593256 2024-06-04,03:47:38.000,156,11095374,-795,0,1717472857,12815.237262649993,121.93084548000479,54405.42426744001 2024-06-04,03:47:39.000,156,11095379,-795,0,1717472858,12815.196844789993,121.93789461000415,54405.35439624001 2024-06-04,03:47:40.000,156,11095385,-795,0,1717472859,12815.297889439993,121.93789461000415,54405.55702272 2024-06-04,03:47:41.000,156,11095354,-795,0,1717472860,12815.318098369993,121.94494374000351,54405.53606136 2024-06-04,03:47:42.000,156,11095379,-795,0,1717472861,12815.291153129998,121.93789461000415,54405.55702272 2024-06-04,03:47:43.000,156,11095362,-795,0,1717472862,12815.304625749988,121.9167472199988,54405.52208712001 2024-06-04,03:47:44.000,156,11095381,-795,0,1717472863,12815.345043609988,121.90969808999944,54405.53606136 2024-06-04,03:47:45.000,156,11095344,-795,0,1717472864,12815.392197779998,121.94494374000351,54405.598945440004 2024-06-04,03:47:46.000,156,11095344,-795,0,1717472865,12815.405670399989,121.92379634999816,54405.61291968001 2024-06-04,03:47:47.000,156,11095359,-795,0,1717472866,12815.425879329989,121.90264896000008,54405.54304848001 2024-06-04,03:47:48.000,156,11095362,-795,0,1717472867,12815.405670399989,121.90264896000008,54405.57798408 2024-06-04,03:47:49.000,156,11095350,-795,0,1717472868,12815.432615639998,121.90969808999944,54405.53606136 2024-06-04,03:47:50.000,156,11095376,-795,0,1717472869,12815.499978739994,121.93084548000479,54405.68279088 2024-06-04,03:47:51.000,156,11095360,-795,0,1717472870,12815.533660289999,121.86740331000328,54405.717726480005 2024-06-04,03:47:52.000,156,11095393,-795,0,1717472871,12815.56734183999,121.9167472199988,54405.70375224 2024-06-04,03:47:53.000,156,11095404,-795,0,1717472872,12815.61449601,121.89559983000072,54405.70375224 2024-06-04,03:47:54.000,156,11095354,-795,0,1717472873,12815.540396599994,121.90969808999944,54405.63388104 2024-06-04,03:47:55.000,156,11095372,-795,0,1717472874,12815.499978739994,121.87445244000264,54405.53606136 2024-06-04,03:47:56.000,156,11095364,-795,0,1717472875,12815.54713290999,121.88855070000136,54405.564009839996 2024-06-04,03:47:57.000,156,11095372,-795,0,1717472876,12815.621232319994,121.86740331000328,54405.66182952001 2024-06-04,03:47:58.000,156,11095375,-795,0,1717472877,12815.641441249994,121.86035418000392,54405.598945440004 2024-06-04,03:47:59.000,156,11095369,-795,0,1717472878,12815.61449601,121.86740331000328,54405.564009839996 2024-06-04,03:48:00.000,156,11095393,-795,0,1717472879,12815.65491387,121.86740331000328,54405.564009839996 2024-06-04,03:48:01.000,156,11095377,-795,0,1717472880,12815.742485899995,121.84625591999793,54405.6548424 2024-06-04,03:48:02.000,156,11095363,-795,0,1717472881,12815.64817755999,121.83920678999857,54405.550035600005 2024-06-04,03:48:03.000,156,11095365,-795,0,1717472882,12815.72901327999,121.83215765999921,54405.501125760005 2024-06-04,03:48:04.000,156,11095374,-795,0,1717472883,12815.72901327999,121.79691201000242,54405.550035600005 2024-06-04,03:48:05.000,156,11095382,-795,0,1717472884,12815.722276969995,121.80396114000177,54405.598945440004 2024-06-04,03:48:06.000,156,11095370,-795,0,1717472885,12815.782903759995,121.79691201000242,54405.64785528 2024-06-04,03:48:07.000,156,11095354,-795,0,1717472886,12815.74922220999,121.80396114000177,54405.5151 2024-06-04,03:48:08.000,156,11095350,-795,0,1717472887,12815.77616745,121.80396114000177,54405.47317728001 2024-06-04,03:48:09.000,156,11095367,-795,0,1717472888,12815.81658531,121.7828137500037,54405.59195832001 2024-06-04,03:48:10.000,156,11095331,-795,0,1717472889,12815.79637638,121.77576462000434,54405.550035600005 2024-06-04,03:48:11.000,156,11095332,-795,0,1717472890,12815.85026685999,121.75461722999898,54405.46619016 2024-06-04,03:48:12.000,156,11095357,-795,0,1717472891,12815.863739479995,121.74051897000027,54405.4801644 2024-06-04,03:48:13.000,156,11095354,-795,0,1717472892,12815.883948409995,121.73346984000091,54405.396318959996 2024-06-04,03:48:14.000,156,11095369,-795,0,1717472893,12815.863739479995,121.7828137500037,54405.42426744001 2024-06-04,03:48:15.000,156,11095375,-795,0,1717472894,12815.964784129996,121.75461722999898,54405.598945440004 2024-06-04,03:48:16.000,156,11095344,-795,0,1717472895,12815.97152043999,121.74051897000027,54405.619906800006 2024-06-04,03:48:17.000,156,11095357,-795,0,1717472896,12815.964784129996,121.77576462000434,54405.564009839996 2024-06-04,03:48:18.000,156,11095377,-795,0,1717472897,12815.97152043999,121.79691201000242,54405.48715152 2024-06-04,03:48:19.000,156,11095384,-795,0,1717472898,12815.944575199996,121.81101027000113,54405.284525040006 2024-06-04,03:48:20.000,156,11095338,-795,0,1717472899,12816.025410919996,121.7687154899977,54405.38933184 2024-06-04,03:48:21.000,156,11095374,-795,0,1717472900,12816.173609739992,121.74756809999963,54405.431254560004 2024-06-04,03:48:22.000,156,11095360,-795,0,1717472901,12816.133191879992,121.74051897000027,54405.5151 2024-06-04,03:48:23.000,156,11095377,-795,0,1717472902,12816.119719260001,121.70527332000347,54405.4801644 2024-06-04,03:48:24.000,156,11095348,-795,0,1717472903,12816.126455569996,121.71232245000283,54405.52907424 2024-06-04,03:48:25.000,156,11095383,-795,0,1717472904,12816.214027599992,121.70527332000347,54405.64785528 2024-06-04,03:48:26.000,156,11095370,-795,0,1717472905,12816.207291289997,121.71232245000283,54405.60593256 2024-06-04,03:48:27.000,156,11095406,-795,0,1717472906,12816.274654389992,121.74051897000027,54405.55702272 2024-06-04,03:48:28.000,156,11095353,-795,0,1717472907,12816.207291289997,121.72642071000155,54405.49413864001 2024-06-04,03:48:29.000,156,11095341,-795,0,1717472908,12816.274654389992,121.70527332000347,54405.45920304 2024-06-04,03:48:30.000,156,11095401,-795,0,1717472909,12816.308335939997,121.70527332000347,54405.59195832001 2024-06-04,03:48:31.000,156,11095374,-795,0,1717472910,12816.395907969993,121.62773289000324,54405.6548424 2024-06-04,03:48:32.000,156,11095348,-795,0,1717472911,12816.382435350002,121.66297854000004,54405.717726480005 2024-06-04,03:48:33.000,156,11095391,-795,0,1717472912,12816.321808560002,121.6347820200026,54405.55702272 2024-06-04,03:48:34.000,156,11095304,-795,0,1717472913,12816.368962729997,121.58543810999981,54405.598945440004 2024-06-04,03:48:35.000,156,11095361,-795,0,1717472914,12816.389171659997,121.59953636999853,54405.5849712 2024-06-04,03:48:36.000,156,11095334,-795,0,1717472915,12816.389171659997,121.58543810999981,54405.54304848001 2024-06-04,03:48:37.000,156,11095367,-795,0,1717472916,12816.288127009997,121.57838898000045,54405.340422 2024-06-04,03:48:38.000,156,11095345,-795,0,1717472917,12816.328544869997,121.52904506999766,54405.54304848001 2024-06-04,03:48:39.000,156,11095343,-795,0,1717472918,12816.409380589997,121.59248723999917,54405.64785528 2024-06-04,03:48:40.000,156,11095355,-795,0,1717472919,12816.389171659997,121.55724159000238,54405.7247136 2024-06-04,03:48:41.000,156,11095387,-795,0,1717472920,12816.402644280002,121.56429072000174,54405.63388104 2024-06-04,03:48:42.000,156,11095369,-795,0,1717472921,12816.456534759993,121.5360942000043,54405.68977800001 2024-06-04,03:48:43.000,156,11095403,-795,0,1717472922,12816.402644280002,121.55724159000238,54405.52907424 2024-06-04,03:48:44.000,156,11095320,-795,0,1717472923,12816.456534759993,121.5360942000043,54405.5849712 2024-06-04,03:48:45.000,156,11095360,-795,0,1717472924,12816.537370479993,121.52904506999766,54405.66182952001 2024-06-04,03:48:46.000,156,11095325,-795,0,1717472925,12816.530634169998,121.50789767999959,54405.598945440004 2024-06-04,03:48:47.000,156,11095370,-795,0,1717472926,12816.571052029998,121.52904506999766,54405.6548424 2024-06-04,03:48:48.000,156,11095379,-795,0,1717472927,12816.611469889998,121.49379942000087,54405.66182952001 2024-06-04,03:48:49.000,156,11095340,-795,0,1717472928,12816.638415129994,121.52904506999766,54405.53606136 2024-06-04,03:48:50.000,156,11095328,-795,0,1717472929,12816.678832989994,121.49379942000087,54405.59195832001 2024-06-04,03:48:51.000,156,11095349,-795,0,1717472930,12816.678832989994,121.51494680999895,54405.550035600005 2024-06-04,03:48:52.000,156,11095360,-795,0,1717472931,12816.739459779994,121.50084855000023,54405.61291968001 2024-06-04,03:48:53.000,156,11095362,-795,0,1717472932,12816.732723469999,121.48675029000151,54405.47317728001 2024-06-04,03:48:54.000,156,11095374,-795,0,1717472933,12816.719250849994,121.50789767999959,54405.5151 2024-06-04,03:48:55.000,156,11095347,-795,0,1717472934,12816.793350259999,121.51494680999895,54405.68977800001 2024-06-04,03:48:56.000,156,11095381,-795,0,1717472935,12816.86744966999,121.48675029000151,54405.717726480005 2024-06-04,03:48:57.000,156,11095369,-795,0,1717472936,12816.85397705,121.46560290000343,54405.66182952001 2024-06-04,03:48:58.000,156,11095324,-795,0,1717472937,12816.87418598,121.42330812,54405.52208712001 2024-06-04,03:48:59.000,156,11095350,-795,0,1717472938,12816.92807645999,121.44445550999808,54405.57099696001 2024-06-04,03:49:00.000,156,11095384,-795,0,1717472939,12816.9550217,121.41625899000064,54405.57798408 2024-06-04,03:49:01.000,156,11095380,-795,0,1717472940,12817.03585742,121.43035724999936,54405.63388104 2024-06-04,03:49:02.000,156,11095339,-795,0,1717472941,12817.123429449995,121.39511160000256,54405.6548424 2024-06-04,03:49:03.000,156,11095332,-795,0,1717472942,12817.11669314,121.40216073000192,54405.5849712 2024-06-04,03:49:04.000,156,11095372,-795,0,1717472943,12817.17731993,121.40920986000128,54405.57099696001 2024-06-04,03:49:05.000,156,11095347,-795,0,1717472944,12817.285100889996,121.37396421000449,54405.64785528 2024-06-04,03:49:06.000,156,11095280,-795,0,1717472945,12817.338991370001,121.38101334000385,54405.67580376 2024-06-04,03:49:07.000,156,11095359,-795,0,1717472946,12817.345727679996,121.38101334000385,54405.68977800001 2024-06-04,03:49:08.000,156,11095307,-795,0,1717472947,12817.345727679996,121.34576768999978,54405.550035600005 2024-06-04,03:49:09.000,156,11095365,-795,0,1717472948,12817.460244950002,121.3880624700032,54405.64086816001 2024-06-04,03:49:10.000,156,11095400,-795,0,1717472949,12817.514135429992,121.37396421000449,54405.766636320004 2024-06-04,03:49:11.000,156,11095323,-795,0,1717472950,12817.588234839997,121.38101334000385,54405.84349464 2024-06-04,03:49:12.000,156,11095347,-795,0,1717472951,12817.527608049997,121.36691507999785,54405.60593256 2024-06-04,03:49:13.000,156,11095386,-795,0,1717472952,12817.628652699997,121.39511160000256,54405.74567496 2024-06-04,03:49:14.000,156,11095352,-795,0,1717472953,12817.541080670002,121.39511160000256,54405.59195832001 2024-06-04,03:49:15.000,156,11095320,-795,0,1717472954,12817.669070559998,121.36691507999785,54405.77362344 2024-06-04,03:49:16.000,156,11095329,-795,0,1717472955,12817.702752110003,121.36691507999785,54405.75964920001 2024-06-04,03:49:17.000,156,11095372,-795,0,1717472956,12817.709488419998,121.3598659499985,54405.63388104 2024-06-04,03:49:18.000,156,11095356,-795,0,1717472957,12817.770115209998,121.3598659499985,54405.69676512 2024-06-04,03:49:19.000,156,11095350,-795,0,1717472958,12817.918314029994,121.35281681999913,54405.955288560006 2024-06-04,03:49:20.000,156,11095339,-795,0,1717472959,12817.958731889994,121.34576768999978,54405.955288560006 2024-06-04,03:49:21.000,156,11095321,-795,0,1717472960,12817.925050339989,121.37396421000449,54405.899391599996 2024-06-04,03:49:22.000,156,11095312,-795,0,1717472961,12817.945259269989,121.3598659499985,54405.934327200004 2024-06-04,03:49:23.000,156,11095369,-795,0,1717472962,12817.925050339989,121.33871856000042,54405.87144312 2024-06-04,03:49:24.000,156,11095306,-795,0,1717472963,12818.05304023,121.33871856000042,54405.82952040001 2024-06-04,03:49:25.000,156,11095354,-795,0,1717472964,12818.059776539994,121.2893746500049,54406.01817264 2024-06-04,03:49:26.000,156,11095366,-795,0,1717472965,12818.140612259995,121.29642378000426,54405.97624992001 2024-06-04,03:49:27.000,156,11095377,-795,0,1717472966,12818.10693070999,121.30347291000362,54405.934327200004 2024-06-04,03:49:28.000,156,11095373,-795,0,1717472967,12818.160821189995,121.28232551999827,54405.84349464 2024-06-04,03:49:29.000,156,11095363,-795,0,1717472968,12818.2349206,121.26117813000019,54405.92035296 2024-06-04,03:49:30.000,156,11095266,-795,0,1717472969,12818.160821189995,121.24003074000211,54405.75964920001 2024-06-04,03:49:31.000,156,11095267,-795,0,1717472970,12818.25512953,121.24707987000147,54405.885417360005 2024-06-04,03:49:32.000,156,11095271,-795,0,1717472971,12818.28881107999,121.19068682999932,54405.82253328 2024-06-04,03:49:33.000,156,11095408,-795,0,1717472972,12818.29554739,121.19773595999868,54405.82253328 2024-06-04,03:49:34.000,156,11095394,-795,0,1717472973,12818.31575632,121.20478508999804,54405.80855904001 2024-06-04,03:49:35.000,156,11095368,-795,0,1717472974,12818.403328349996,121.16953944000124,54405.98323704 2024-06-04,03:49:36.000,156,11095328,-795,0,1717472975,12818.38985572999,121.19773595999868,54405.955288560006 2024-06-04,03:49:37.000,156,11095364,-795,0,1717472976,12818.430273589991,121.14839205000317,54405.885417360005 2024-06-04,03:49:38.000,156,11095290,-795,0,1717472977,12818.403328349996,121.19068682999932,54405.82253328 2024-06-04,03:49:39.000,156,11095351,-795,0,1717472978,12818.564999789996,121.14134292000381,54405.9692628 2024-06-04,03:49:40.000,156,11095324,-795,0,1717472979,12818.531318239991,121.16249031000189,54405.934327200004 2024-06-04,03:49:41.000,156,11095330,-795,0,1717472980,12818.558263480001,121.13429379000445,54405.73868784001 2024-06-04,03:49:42.000,156,11095401,-795,0,1717472981,12818.672780749992,121.12724465999781,54405.96227568 2024-06-04,03:49:43.000,156,11095385,-795,0,1717472982,12818.713198609992,121.08494988000166,54405.9692628 2024-06-04,03:49:44.000,156,11095338,-795,0,1717472983,12818.733407539992,121.09199901000102,54405.92734008001 2024-06-04,03:49:45.000,156,11095358,-795,0,1717472984,12818.794034329992,121.07085162000294,54406.02515976001 2024-06-04,03:49:46.000,156,11095313,-795,0,1717472985,12818.767089089997,121.04970423000486,54405.99022416 2024-06-04,03:49:47.000,156,11095312,-795,0,1717472986,12818.834452189993,121.03560596999887,54406.053108240005 2024-06-04,03:49:48.000,156,11095338,-795,0,1717472987,12818.827715879997,121.04970423000486,54405.94830144001 2024-06-04,03:49:49.000,156,11095358,-795,0,1717472988,12818.868133739998,121.04265509999823,54405.934327200004 2024-06-04,03:49:50.000,156,11095346,-795,0,1717472989,12818.874870049993,121.02855683999951,54405.899391599996 2024-06-04,03:49:51.000,156,11095348,-795,0,1717472990,12818.942233149988,121.00036032000207,54405.99022416 2024-06-04,03:49:52.000,156,11095373,-795,0,1717472991,12819.023068869988,121.00036032000207,54406.09503096001 2024-06-04,03:49:53.000,156,11095351,-795,0,1717472992,12819.043277799989,120.97216380000464,54406.08105672 2024-06-04,03:49:54.000,156,11095297,-795,0,1717472993,12818.996123629993,120.979212930004,54405.91336584 2024-06-04,03:49:55.000,156,11095327,-795,0,1717472994,12819.063486729989,120.9298690200012,54405.94131432 2024-06-04,03:49:56.000,156,11095366,-795,0,1717472995,12819.070223039998,120.93691815000057,54406.01817264 2024-06-04,03:49:57.000,156,11095395,-795,0,1717472996,12819.164531379989,120.91577076000249,54406.04612112001 2024-06-04,03:49:58.000,156,11095371,-795,0,1717472997,12819.157795069994,120.92281989000185,54405.92734008001 2024-06-04,03:49:59.000,156,11095356,-795,0,1717472998,12819.22515816999,120.90872163000313,54405.99022416 2024-06-04,03:50:00.000,156,11095346,-795,0,1717472999,12819.25210341,120.90872163000313,54406.08105672 2024-06-04,03:50:01.000,156,11095349,-795,0,1717473000,12819.29252127,120.92281989000185,54406.09503096001 2024-06-04,03:50:02.000,156,11095379,-795,0,1717473001,12819.24536709999,120.91577076000249,54405.92734008001 2024-06-04,03:50:03.000,156,11095344,-795,0,1717473002,12819.339675439995,120.8664268499997,54405.90637872001 2024-06-04,03:50:04.000,156,11095321,-795,0,1717473003,12819.359884369995,120.85937772000034,54405.98323704 2024-06-04,03:50:05.000,156,11095394,-795,0,1717473004,12819.46766532999,120.8664268499997,54406.067082479996 2024-06-04,03:50:06.000,156,11095373,-795,0,1717473005,12819.440720089995,120.88757423999778,54406.102018080004 2024-06-04,03:50:07.000,156,11095407,-795,0,1717473006,12819.50808318999,120.84527946000162,54406.06009536 2024-06-04,03:50:08.000,156,11095376,-795,0,1717473007,12819.54850104999,120.81003381000482,54406.053108240005 2024-06-04,03:50:09.000,156,11095348,-795,0,1717473008,12819.663018319996,120.76068990000203,54406.15791504 2024-06-04,03:50:10.000,156,11095343,-795,0,1717473009,12819.629336769991,120.76068990000203,54406.1090052 2024-06-04,03:50:11.000,156,11095338,-795,0,1717473010,12819.669754629991,120.73954251000396,54406.03214688 2024-06-04,03:50:12.000,156,11095368,-795,0,1717473011,12819.757326660001,120.7324933800046,54406.004198400005 2024-06-04,03:50:13.000,156,11095352,-795,0,1717473012,12819.750590349991,120.78183729000011,54405.92734008001 2024-06-04,03:50:14.000,156,11095379,-795,0,1717473013,12819.764062969996,120.76068990000203,54405.99721128001 2024-06-04,03:50:15.000,156,11095342,-795,0,1717473014,12819.892052859992,120.71134598999924,54406.1090052 2024-06-04,03:50:16.000,156,11095384,-795,0,1717473015,12819.898789170002,120.69019860000117,54406.13695368 2024-06-04,03:50:17.000,156,11095340,-795,0,1717473016,12819.986361199997,120.65495295000437,54406.07406960001 2024-06-04,03:50:18.000,156,11095364,-795,0,1717473017,12819.932470719992,120.64790381999774,54406.004198400005 2024-06-04,03:50:19.000,156,11095333,-795,0,1717473018,12820.026779059997,120.65495295000437,54406.1090052 2024-06-04,03:50:20.000,156,11095308,-795,0,1717473019,12820.114351089993,120.6197073000003,54406.1090052 2024-06-04,03:50:21.000,156,11095399,-795,0,1717473020,12820.141296330003,120.63380555999902,54405.94830144001 2024-06-04,03:50:22.000,156,11095350,-795,0,1717473021,12820.174977879993,120.63380555999902,54406.122979440006 2024-06-04,03:50:23.000,156,11095337,-795,0,1717473022,12820.201923119988,120.61265817000094,54406.03214688 2024-06-04,03:50:24.000,156,11095380,-795,0,1717473023,12820.255813599993,120.61265817000094,54406.02515976001 2024-06-04,03:50:25.000,156,11095352,-795,0,1717473024,12820.350121939999,120.59151078000286,54406.1090052 2024-06-04,03:50:26.000,156,11095343,-795,0,1717473025,12820.316440389994,120.59855991000222,54406.1090052 2024-06-04,03:50:27.000,156,11095348,-795,0,1717473026,12820.350121939999,120.59151078000286,54406.1090052 2024-06-04,03:50:28.000,156,11095359,-795,0,1717473027,12820.350121939999,120.55626512999879,54406.14394080001 2024-06-04,03:50:29.000,156,11095384,-795,0,1717473028,12820.377067179994,120.55626512999879,54406.08804384 2024-06-04,03:50:30.000,156,11095362,-795,0,1717473029,12820.350121939999,120.57741252000415,54406.1090052 2024-06-04,03:50:31.000,156,11095392,-795,0,1717473030,12820.498320759994,120.56331425999815,54406.339580160005 2024-06-04,03:50:42.000,156,11095401,-795,0,1717473041,12820.848608879991,120.4716755699992,54406.1788764 2024-06-04,03:50:43.000,156,11095405,-795,0,1717473042,12820.949653529991,120.44347905000177,54406.16490216001 2024-06-04,03:50:44.000,156,11095327,-795,0,1717473043,12820.983335079996,120.46462643999985,54406.09503096001 2024-06-04,03:50:45.000,156,11095357,-795,0,1717473044,12821.070907109992,120.43642992000241,54406.20682488 2024-06-04,03:50:46.000,156,11095381,-795,0,1717473045,12821.084379729997,120.44347905000177,54406.234773359996 2024-06-04,03:50:47.000,156,11095343,-795,0,1717473046,12821.171951759992,120.46462643999985,54406.15791504 2024-06-04,03:50:48.000,156,11095330,-795,0,1717473047,12821.192160689992,120.44347905000177,54406.2487476 2024-06-04,03:50:49.000,156,11095330,-795,0,1717473048,12821.279732720002,120.45052818000113,54406.220799120005 2024-06-04,03:50:50.000,156,11095394,-795,0,1717473049,12821.353832129993,120.45757731000049,54406.26272184001 2024-06-04,03:50:51.000,156,11095381,-795,0,1717473050,12821.320150580003,120.45052818000113,54406.15791504 2024-06-04,03:50:52.000,156,11095386,-795,0,1717473051,12821.320150580003,120.42233166000369,54406.13695368 2024-06-04,03:50:53.000,156,11095386,-795,0,1717473052,12821.394249989993,120.4716755699992,54406.067082479996 2024-06-04,03:50:54.000,156,11095387,-795,0,1717473053,12821.380777369988,120.47872469999857,54406.07406960001 2024-06-04,03:50:55.000,156,11095340,-795,0,1717473054,12821.488558329998,120.4716755699992,54406.171889280005 2024-06-04,03:50:56.000,156,11095348,-795,0,1717473055,12821.549185119999,120.45052818000113,54406.19983776 2024-06-04,03:50:57.000,156,11095385,-795,0,1717473056,12821.528976189999,120.46462643999985,54406.13695368 2024-06-04,03:50:58.000,156,11095374,-795,0,1717473057,12821.535712499994,120.46462643999985,54406.01118552 2024-06-04,03:50:59.000,156,11095409,-795,0,1717473058,12821.609811909999,120.4716755699992,54406.11599232001 2024-06-04,03:51:00.000,156,11095346,-795,0,1717473059,12821.650229769999,120.49282296000456,54406.14394080001 2024-06-04,03:51:01.000,156,11095358,-795,0,1717473060,12821.68391131999,120.51397035000264,54406.08804384 2024-06-04,03:51:02.000,156,11095344,-795,0,1717473061,12821.66370238999,120.52806861000136,54406.15092792 2024-06-04,03:51:03.000,156,11095399,-795,0,1717473062,12821.71085656,120.54921599999943,54406.12996656 2024-06-04,03:51:04.000,156,11095325,-795,0,1717473063,12821.73106549,120.57741252000415,54406.102018080004 2024-06-04,03:51:05.000,156,11095339,-795,0,1717473064,12821.697383939994,120.55626512999879,54406.02515976001 2024-06-04,03:51:06.000,156,11095343,-795,0,1717473065,12821.70412024999,120.54921599999943,54406.03214688 2024-06-04,03:51:07.000,156,11095355,-795,0,1717473066,12821.798428589995,120.55626512999879,54406.12996656 2024-06-04,03:51:08.000,156,11095406,-755,0,1717473067,12821.86579168999,120.52806861000136,54406.15791504 2024-06-04,03:51:09.000,156,11095333,-795,0,1717473068,12821.85231907,120.521019480002,54406.06009536 2024-06-04,03:51:10.000,156,11095386,-795,0,1717473069,12821.80516489999,120.54216687000007,54406.07406960001 2024-06-04,03:51:11.000,156,11095322,-715,0,1717473070,12821.90620954999,120.54216687000007,54406.19285064001 2024-06-04,03:51:12.000,156,11095305,-795,0,1717473071,12821.91294586,120.52806861000136,54406.269708960004 2024-06-04,03:51:13.000,156,11095281,-795,0,1717473072,12821.89273693,120.56331425999815,54406.19983776 2024-06-04,03:51:14.000,156,11095328,-795,0,1717473073,12821.86579168999,120.59151078000286,54406.08804384 2024-06-04,03:51:15.000,156,11095293,-795,0,1717473074,12821.88600061999,120.57036339000479,54406.08105672 2024-06-04,03:51:16.000,156,11095342,-795,0,1717473075,12821.92641847999,120.55626512999879,54406.18586352 2024-06-04,03:51:17.000,156,11095388,-795,0,1717473076,12821.90620954999,120.59151078000286,54406.14394080001 2024-06-04,03:51:18.000,156,11095362,-795,0,1717473077,12821.872528,120.57741252000415,54406.11599232001 2024-06-04,03:51:19.000,156,11095361,-795,0,1717473078,12821.92641847999,120.60560904000158,54406.15791504 2024-06-04,03:51:20.000,156,11095321,-795,0,1717473079,12821.97357265,120.61265817000094,54406.269708960004 2024-06-04,03:51:21.000,156,11095372,-795,0,1717473080,12821.96683633999,120.64085468999838,54406.26272184001 2024-06-04,03:51:22.000,156,11095369,-795,0,1717473081,12821.91294586,120.61265817000094,54406.25573472 2024-06-04,03:51:23.000,156,11095356,-795,0,1717473082,12821.872528,120.6197073000003,54406.14394080001 2024-06-04,03:51:24.000,156,11095310,-795,0,1717473083,12821.919682169995,120.61265817000094,54406.1090052 2024-06-04,03:51:25.000,156,11095378,-795,0,1717473084,12821.93315479,120.61265817000094,54406.122979440006 2024-06-04,03:51:26.000,156,11095363,-795,0,1717473085,12821.94662740999,120.62675642999966,54406.171889280005 2024-06-04,03:51:27.000,156,11095306,-795,0,1717473086,12821.97357265,120.62675642999966,54406.09503096001 2024-06-04,03:51:28.000,156,11095345,-795,0,1717473087,12821.95336372,120.64085468999838,54406.12996656 2024-06-04,03:51:29.000,156,11095327,-795,0,1717473088,12822.020726819996,120.62675642999966,54406.24176048001 2024-06-04,03:51:30.000,156,11095379,-795,0,1717473089,12822.03419944,120.67610034000245,54406.2487476 2024-06-04,03:51:31.000,156,11095371,-795,0,1717473090,12822.02746312999,120.66200208000373,54406.220799120005 2024-06-04,03:51:32.000,156,11095405,-795,0,1717473091,12822.02746312999,120.65495295000437,54406.19983776 2024-06-04,03:51:33.000,156,11095345,-795,0,1717473092,12821.939891099995,120.66200208000373,54406.01817264 2024-06-04,03:51:34.000,156,11095371,-795,0,1717473093,12821.97357265,120.66905121000309,54405.99022416 2024-06-04,03:51:35.000,156,11095345,-795,0,1717473094,12822.0746173,120.69019860000117,54406.171889280005 2024-06-04,03:51:36.000,156,11095330,-795,0,1717473095,12822.148716709991,120.62675642999966,54406.122979440006 2024-06-04,03:51:37.000,156,11095348,-795,0,1717473096,12822.101562539996,120.65495295000437,54406.1090052 2024-06-04,03:51:38.000,156,11095303,-795,0,1717473097,12822.05440837,120.65495295000437,54405.94830144001 2024-06-04,03:51:39.000,156,11095310,-795,0,1717473098,12822.0746173,120.64790381999774,54405.85048176 2024-06-04,03:51:40.000,156,11095348,-795,0,1717473099,12822.121771469996,120.61265817000094,54405.75964920001 2024-06-04,03:51:41.000,156,11095337,-795,0,1717473100,12822.168925639991,120.59151078000286,54405.97624992001 2024-06-04,03:51:42.000,156,11095339,-795,0,1717473101,12822.222816119996,120.61265817000094,54406.04612112001 2024-06-04,03:51:43.000,156,11095364,-795,0,1717473102,12822.229552429992,120.5844616500035,54406.01118552 2024-06-04,03:51:44.000,156,11095332,-795,0,1717473103,12822.269970289992,120.59151078000286,54405.99022416 2024-06-04,03:51:45.000,156,11095323,-795,0,1717473104,12822.357542320002,120.53511774000071,54406.07406960001 2024-06-04,03:51:46.000,156,11095350,-795,0,1717473105,12822.350806009992,120.61265817000094,54406.067082479996 2024-06-04,03:51:47.000,156,11095336,-795,0,1717473106,12822.404696489997,120.59151078000286,54406.02515976001 2024-06-04,03:51:48.000,156,11095341,-795,0,1717473107,12822.323860769997,120.60560904000158,54405.836507520005 2024-06-04,03:51:49.000,156,11095333,-795,0,1717473108,12822.411432799992,120.59151078000286,54405.96227568 2024-06-04,03:51:50.000,156,11095353,-795,0,1717473109,12822.499004830002,120.63380555999902,54406.08804384 2024-06-04,03:51:51.000,156,11095382,-795,0,1717473110,12822.539422690003,120.60560904000158,54406.18586352 2024-06-04,03:51:52.000,156,11095321,-795,0,1717473111,12822.566367929998,120.60560904000158,54406.19285064001 2024-06-04,03:51:53.000,156,11095400,-795,0,1717473112,12822.626994719998,120.59151078000286,54406.234773359996 2024-06-04,03:51:54.000,156,11095305,-795,0,1717473113,12822.647203649998,120.63380555999902,54406.122979440006 2024-06-04,03:51:55.000,156,11095352,-795,0,1717473114,12822.694357819993,120.63380555999902,54406.16490216001 2024-06-04,03:51:56.000,156,11095370,-795,0,1717473115,12822.754984609994,120.61265817000094,54406.220799120005 2024-06-04,03:51:57.000,156,11095320,-795,0,1717473116,12822.754984609994,120.59855991000222,54406.11599232001 2024-06-04,03:51:58.000,156,11095312,-795,0,1717473117,12822.721303059989,120.6197073000003,54406.06009536 2024-06-04,03:51:59.000,156,11095357,-795,0,1717473118,12822.754984609994,120.64790381999774,54406.03214688 2024-06-04,03:52:00.000,156,11095337,-795,0,1717473119,12822.82234770999,120.62675642999966,54406.18586352 2024-06-04,03:52:01.000,156,11095339,-795,0,1717473120,12822.916656049994,120.64085468999838,54406.12996656 2024-06-04,03:52:02.000,156,11095292,-795,0,1717473121,12822.896447119994,120.62675642999966,54406.08804384 2024-06-04,03:52:03.000,156,11095337,-795,0,1717473122,12822.896447119994,120.64085468999838,54406.004198400005 2024-06-04,03:52:04.000,156,11095347,-795,0,1717473123,12822.88297449999,120.64085468999838,54405.92035296 2024-06-04,03:52:05.000,156,11095335,-795,0,1717473124,12822.876238189994,120.68314947000181,54405.94830144001 2024-06-04,03:52:06.000,156,11095363,-795,0,1717473125,12822.977282839995,120.67610034000245,54406.09503096001 2024-06-04,03:52:07.000,156,11095337,-795,0,1717473126,12823.06485486999,120.71134598999924,54406.09503096001 2024-06-04,03:52:08.000,156,11095355,-795,0,1717473127,12823.01096439,120.73954251000396,54406.04612112001 2024-06-04,03:52:09.000,156,11095397,-795,0,1717473128,12822.99075546,120.69724773000053,54405.99022416 2024-06-04,03:52:10.000,156,11095354,-795,0,1717473129,12823.02443700999,120.69019860000117,54406.08105672 2024-06-04,03:52:11.000,156,11095358,-795,0,1717473130,12823.06485486999,120.69724773000053,54406.01118552 2024-06-04,03:52:12.000,156,11095318,-795,0,1717473131,12823.098536419995,120.69724773000053,54406.039134 2024-06-04,03:52:13.000,156,11095366,-795,0,1717473132,12823.10527272999,120.70429685999989,54405.89240448 2024-06-04,03:52:14.000,156,11095329,-795,0,1717473133,12823.058118559995,120.70429685999989,54405.955288560006 2024-06-04,03:52:15.000,156,11095348,-795,0,1717473134,12823.1524269,120.73954251000396,54406.053108240005 2024-06-04,03:52:16.000,156,11095358,-795,0,1717473135,12823.14569058999,120.74659164000332,54406.01817264 2024-06-04,03:52:17.000,156,11095328,-795,0,1717473136,12823.1524269,120.78183729000011,54406.01817264 2024-06-04,03:52:18.000,156,11095364,-795,0,1717473137,12823.1524269,120.74659164000332,54405.87843024001 2024-06-04,03:52:19.000,156,11095308,-795,0,1717473138,12823.239998929996,120.78183729000011,54405.899391599996 2024-06-04,03:52:20.000,156,11095307,-795,0,1717473139,12823.31409834,120.78183729000011,54405.9692628 2024-06-04,03:52:21.000,156,11095360,-795,0,1717473140,12823.448824539992,120.78183729000011,54405.92734008001 2024-06-04,03:52:22.000,156,11095367,-795,0,1717473141,12823.469033469992,120.7324933800046,54406.03214688 2024-06-04,03:52:23.000,156,11095382,-795,0,1717473142,12823.421879299996,120.67610034000245,54405.899391599996 2024-06-04,03:52:24.000,156,11095413,-795,0,1717473143,12823.401670369996,120.60560904000158,54405.99022416 2024-06-04,03:52:25.000,156,11095352,-795,0,1717473144,12823.435351920001,120.65495295000437,54406.102018080004 2024-06-04,03:52:26.000,156,11095343,-795,0,1717473145,12823.469033469992,120.65495295000437,54406.04612112001 2024-06-04,03:52:27.000,156,11095365,-795,0,1717473146,12823.489242399992,120.66905121000309,54405.99022416 2024-06-04,03:52:28.000,156,11095320,-795,0,1717473147,12823.455560850001,120.69019860000117,54405.98323704 2024-06-04,03:52:29.000,156,11095345,-795,0,1717473148,12823.502715019997,120.68314947000181,54405.90637872001 2024-06-04,03:52:30.000,156,11095361,-795,0,1717473149,12823.536396570002,120.7183951199986,54406.06009536 2024-06-04,03:52:31.000,156,11095406,-795,0,1717473150,12823.583550739997,120.72544424999796,54405.99721128001 2024-06-04,03:52:32.000,156,11095359,-795,0,1717473151,12823.637441220002,120.69724773000053,54406.06009536 2024-06-04,03:52:33.000,156,11095360,-795,0,1717473152,12823.617232290002,120.71134598999924,54405.99022416 2024-06-04,03:52:34.000,156,11095319,-795,0,1717473153,12823.637441220002,120.66200208000373,54405.87843024001 2024-06-04,03:52:35.000,156,11095375,-795,0,1717473154,12823.738485870002,120.66905121000309,54406.06009536 2024-06-04,03:52:36.000,156,11095358,-795,0,1717473155,12823.751958489993,120.69019860000117,54405.96227568 2024-06-04,03:52:37.000,156,11095362,-795,0,1717473156,12823.819321589988,120.66200208000373,54405.955288560006 2024-06-04,03:52:38.000,156,11095393,-795,0,1717473157,12823.859739449988,120.64085468999838,54406.06009536 2024-06-04,03:52:39.000,156,11095350,-795,0,1717473158,12823.987729339999,120.6197073000003,54406.20682488 2024-06-04,03:52:40.000,156,11095408,-795,0,1717473159,12824.021410889989,120.60560904000158,54406.12996656 2024-06-04,03:52:41.000,156,11095387,-795,0,1717473160,12824.001201959989,120.62675642999966,54405.94830144001 2024-06-04,03:52:42.000,156,11095362,-795,0,1717473161,12824.075301369994,120.65495295000437,54406.053108240005 2024-06-04,03:52:43.000,156,11095371,-795,0,1717473162,12824.135928159994,120.66905121000309,54406.004198400005 2024-06-04,03:52:44.000,156,11095408,-795,0,1717473163,12824.18308232999,120.64790381999774,54406.004198400005 2024-06-04,03:52:45.000,156,11095361,-795,0,1717473164,12824.18308232999,120.66905121000309,54405.97624992001 2024-06-04,03:52:46.000,156,11095375,-795,0,1717473165,12824.31107222,120.64085468999838,54406.16490216001 2024-06-04,03:52:47.000,156,11095368,-795,0,1717473166,12824.31107222,120.68314947000181,54406.01817264 2024-06-04,03:52:48.000,156,11095335,-795,0,1717473167,12824.37169901,120.63380555999902,54406.102018080004 2024-06-04,03:52:49.000,156,11095362,-795,0,1717473168,12824.459271039996,120.65495295000437,54406.19983776 2024-06-04,03:52:50.000,156,11095350,-755,0,1717473169,12824.46600734999,120.64085468999838,54406.1788764 2024-06-04,03:52:51.000,156,11095396,-795,0,1717473170,12824.486216279991,120.63380555999902,54406.14394080001 2024-06-04,03:52:52.000,156,11095368,-795,0,1717473171,12824.479479969996,120.59151078000286,54406.14394080001 2024-06-04,03:52:53.000,156,11095394,-795,0,1717473172,12824.506425209991,120.60560904000158,54406.01118552 2024-06-04,03:52:54.000,156,11095321,-795,0,1717473173,12824.526634139991,120.57741252000415,54406.01817264 2024-06-04,03:52:55.000,156,11095351,-795,0,1717473174,12824.641151409996,120.57036339000479,54406.09503096001 2024-06-04,03:52:56.000,156,11095376,-795,0,1717473175,12824.661360339996,120.57036339000479,54406.122979440006 2024-06-04,03:52:57.000,156,11095363,-795,0,1717473176,12824.715250820002,120.59855991000222,54406.08105672 2024-06-04,03:52:58.000,156,11095315,-795,0,1717473177,12824.681569269997,120.56331425999815,54405.955288560006 2024-06-04,03:52:59.000,156,11095341,-795,0,1717473178,12824.735459750002,120.59151078000286,54405.85048176 2024-06-04,03:53:00.000,156,11095369,-795,0,1717473179,12824.849977019992,120.57036339000479,54406.04612112001 2024-06-04,03:53:01.000,156,11095339,-795,0,1717473180,12824.924076429998,120.54921599999943,54406.02515976001 2024-06-04,03:53:02.000,156,11095338,-795,0,1717473181,12824.977966910003,120.55626512999879,54406.08105672 2024-06-04,03:53:03.000,156,11095374,-795,0,1717473182,12825.004912149998,120.51397035000264,54406.03214688 2024-06-04,03:53:04.000,156,11095405,-795,0,1717473183,12825.052066319993,120.521019480002,54406.004198400005 2024-06-04,03:53:05.000,156,11095339,-795,0,1717473184,12825.105956799998,120.521019480002,54406.01118552 2024-06-04,03:53:06.000,156,11095326,-795,0,1717473185,12825.159847279989,120.54216687000007,54406.004198400005 2024-06-04,03:53:07.000,156,11095339,-795,0,1717473186,12825.220474069989,120.52806861000136,54406.039134 2024-06-04,03:53:08.000,156,11095333,-795,0,1717473187,12825.146374659998,120.54216687000007,54405.90637872001 2024-06-04,03:53:09.000,156,11095380,-795,0,1717473188,12825.233946689994,120.53511774000071,54405.97624992001 2024-06-04,03:53:10.000,156,11095341,-795,0,1717473189,12825.32825503,120.54921599999943,54406.1788764 2024-06-04,03:53:11.000,156,11095354,-795,0,1717473190,12825.375409199994,120.54921599999943,54406.19285064001 2024-06-04,03:53:12.000,156,11095380,-795,0,1717473191,12825.46298122999,120.521019480002,54406.13695368 2024-06-04,03:53:13.000,156,11095381,-795,0,1717473192,12825.476453849995,120.53511774000071,54406.11599232001 2024-06-04,03:53:14.000,156,11095295,-795,0,1717473193,12825.436035989995,120.50692122000328,54405.9692628 2024-06-04,03:53:15.000,156,11095354,-795,0,1717473194,12825.56402587999,120.50692122000328,54406.102018080004 2024-06-04,03:53:16.000,156,11095369,-795,0,1717473195,12825.63138898,120.45052818000113,54406.12996656 2024-06-04,03:53:17.000,156,11095364,-795,0,1717473196,12825.65159791,120.4716755699992,54406.11599232001 2024-06-04,03:53:18.000,156,11095405,-795,0,1717473197,12825.705488389991,120.49987209000392,54406.08804384 2024-06-04,03:53:19.000,156,11095344,-795,0,1717473198,12825.745906249991,120.49987209000392,54406.08804384 2024-06-04,03:53:20.000,156,11095365,-795,0,1717473199,12825.846950899991,120.49282296000456,54406.21381200001 2024-06-04,03:53:21.000,156,11095373,-795,0,1717473200,12825.880632449996,120.47872469999857,54406.234773359996 2024-06-04,03:53:22.000,156,11095331,-795,0,1717473201,12825.927786619992,120.45757731000049,54406.24176048001 2024-06-04,03:53:23.000,156,11095382,-795,0,1717473202,12825.921050309997,120.51397035000264,54406.08105672 2024-06-04,03:53:24.000,156,11095315,-795,0,1717473203,12825.995149720002,120.50692122000328,54406.07406960001 2024-06-04,03:53:25.000,156,11095356,-795,0,1717473204,12826.109666989993,120.47872469999857,54406.13695368 2024-06-04,03:53:26.000,156,11095346,-795,0,1717473205,12826.089458059992,120.49282296000456,54406.1788764 2024-06-04,03:53:27.000,156,11095368,-795,0,1717473206,12826.230920569993,120.521019480002,54406.25573472 2024-06-04,03:53:28.000,156,11095375,-795,0,1717473207,12826.257865809988,120.52806861000136,54406.15791504 2024-06-04,03:53:29.000,156,11095393,-795,0,1717473208,12826.338701529989,120.51397035000264,54406.12996656 2024-06-04,03:53:30.000,156,11095301,-795,0,1717473209,12826.291547359993,120.51397035000264,54406.08105672 2024-06-04,03:53:31.000,156,11095313,-795,0,1717473210,12826.385855699999,120.54921599999943,54406.19285064001 2024-06-04,03:53:32.000,156,11095379,-795,0,1717473211,12826.412800939994,120.53511774000071,54406.2487476 2024-06-04,03:53:33.000,156,11095324,-795,0,1717473212,12826.439746179989,120.57036339000479,54406.234773359996 2024-06-04,03:53:34.000,156,11095379,-795,0,1717473213,12826.446482489999,120.59855991000222,54406.26272184001 2024-06-04,03:53:35.000,156,11095322,-795,0,1717473214,12826.513845589994,120.59855991000222,54406.290670320006 2024-06-04,03:53:36.000,156,11095359,-795,0,1717473215,12826.534054519994,120.60560904000158,54406.26272184001 2024-06-04,03:53:37.000,156,11095370,-795,0,1717473216,12826.534054519994,120.64085468999838,54406.18586352 2024-06-04,03:53:38.000,156,11095304,-795,0,1717473217,12826.534054519994,120.63380555999902,54406.07406960001 2024-06-04,03:53:39.000,156,11095321,-795,0,1717473218,12826.60815393,120.61265817000094,54406.171889280005 2024-06-04,03:53:40.000,156,11095363,-795,0,1717473219,12826.66204440999,120.59855991000222,54406.15092792 2024-06-04,03:53:41.000,156,11095370,-795,0,1717473220,12826.66878072,120.61265817000094,54406.122979440006 2024-06-04,03:53:42.000,156,11095347,-755,0,1717473221,12826.587945,120.65495295000437,54406.09503096001 2024-06-04,03:53:43.000,156,11095386,-795,0,1717473222,12826.695725959995,120.64085468999838,54406.16490216001 2024-06-04,03:53:44.000,156,11095393,-795,0,1717473223,12826.736143819995,120.68314947000181,54406.21381200001 2024-06-04,03:53:45.000,156,11095363,-795,0,1717473224,12826.76982537,120.69724773000053,54406.20682488 2024-06-04,03:53:46.000,156,11095337,-795,0,1717473225,12826.85066109,120.70429685999989,54406.19983776 2024-06-04,03:53:47.000,156,11095364,-795,0,1717473226,12826.897815259996,120.71134598999924,54406.171889280005 2024-06-04,03:53:48.000,156,11095374,-795,0,1717473227,12826.857397399996,120.7324933800046,54406.18586352 2024-06-04,03:53:49.000,156,11095322,-795,0,1717473228,12826.86413370999,120.7183951199986,54405.98323704 2024-06-04,03:53:50.000,156,11095346,-795,0,1717473229,12826.87087002,120.76068990000203,54405.99721128001 2024-06-04,03:53:51.000,156,11095316,-795,0,1717473230,12826.93149681,120.78888641999947,54406.220799120005 2024-06-04,03:53:52.000,156,11095371,-795,0,1717473231,12826.985387289991,120.79593554999883,54406.15791504 2024-06-04,03:53:53.000,156,11095390,-795,0,1717473232,12827.005596219991,120.8311812000029,54406.15092792 2024-06-04,03:53:54.000,156,11095340,-795,0,1717473233,12826.965178359991,120.80298467999819,54406.08804384 2024-06-04,03:53:55.000,156,11095269,-795,0,1717473234,12826.992123600001,120.84527946000162,54406.12996656 2024-06-04,03:53:56.000,156,11095358,-795,0,1717473235,12827.025805149991,120.8664268499997,54406.171889280005 2024-06-04,03:53:57.000,156,11095361,-795,0,1717473236,12827.025805149991,120.85232859000098,54406.15092792 2024-06-04,03:53:58.000,156,11095327,-795,0,1717473237,12827.019068839996,120.85937772000034,54406.04612112001 2024-06-04,03:53:59.000,156,11095354,-795,0,1717473238,12827.059486699996,120.90167250000377,54406.09503096001 2024-06-04,03:54:00.000,156,11095346,-795,0,1717473239,12827.106640869992,120.90872163000313,54406.18586352 2024-06-04,03:54:01.000,156,11095320,-795,0,1717473240,12827.106640869992,120.91577076000249,54406.220799120005 2024-06-04,03:54:02.000,156,11095282,-795,0,1717473241,12827.066223009992,120.88757423999778,54406.02515976001 2024-06-04,03:54:03.000,156,11095342,-795,0,1717473242,12827.086431939992,120.85937772000034,54406.004198400005 2024-06-04,03:54:04.000,156,11095301,-795,0,1717473243,12827.086431939992,120.93691815000057,54405.98323704 2024-06-04,03:54:05.000,156,11095372,-795,0,1717473244,12827.113377180001,120.94396727999992,54406.07406960001 2024-06-04,03:54:06.000,156,11095335,-795,0,1717473245,12827.099904559997,120.979212930004,54406.1090052 2024-06-04,03:54:07.000,156,11095334,-795,0,1717473246,12827.079695629996,120.965114669998,54405.9692628 2024-06-04,03:54:08.000,156,11095350,-795,0,1717473247,12827.072959320001,120.98626206000336,54405.97624992001 2024-06-04,03:54:09.000,156,11095361,-795,0,1717473248,12827.160531349997,121.01445858000079,54406.08105672 2024-06-04,03:54:10.000,156,11095341,-795,0,1717473249,12827.147058729992,121.06380249000358,54406.08804384 2024-06-04,03:54:11.000,156,11095381,-795,0,1717473250,12827.153795040002,121.04970423000486,54406.06009536 2024-06-04,03:54:12.000,156,11095325,-795,0,1717473251,12827.140322419997,121.09904814000038,54406.06009536 2024-06-04,03:54:13.000,156,11095372,-795,0,1717473252,12827.113377180001,121.0779007500023,54405.99721128001 2024-06-04,03:54:14.000,156,11095349,-795,0,1717473253,12827.093168250001,121.13429379000445,54405.97624992001 2024-06-04,03:54:15.000,156,11095366,-795,0,1717473254,12827.194212900002,121.13429379000445,54406.19983776 2024-06-04,03:54:16.000,156,11095330,-795,0,1717473255,12827.140322419997,121.1765885700006,54406.14394080001 2024-06-04,03:54:17.000,156,11095374,-795,0,1717473256,12827.072959320001,121.16249031000189,54406.08105672 2024-06-04,03:54:18.000,156,11095287,-795,0,1717473257,12827.106640869992,121.20478508999804,54406.053108240005 2024-06-04,03:54:19.000,156,11095341,-795,0,1717473258,12827.019068839996,121.21888335000403,54405.84349464 2024-06-04,03:54:20.000,156,11095362,-795,0,1717473259,12827.079695629996,121.26117813000019,54405.92734008001 2024-06-04,03:54:21.000,156,11095365,-795,0,1717473260,12827.066223009992,121.26117813000019,54406.01817264 2024-06-04,03:54:32.000,156,11095375,-795,0,1717473271,12827.113377180001,121.52904506999766,54405.955288560006 2024-06-04,03:54:33.000,156,11095365,-795,0,1717473272,12827.120113489997,121.54314333000366,54405.899391599996 2024-06-04,03:54:34.000,156,11095345,-795,0,1717473273,12827.072959320001,121.55019246000302,54405.78061056001 2024-06-04,03:54:35.000,156,11095324,-795,0,1717473274,12827.052750390001,121.59953636999853,54405.91336584 2024-06-04,03:54:36.000,156,11095339,-795,0,1717473275,12827.046014079991,121.62068376000389,54405.90637872001 2024-06-04,03:54:37.000,156,11095363,-795,0,1717473276,12827.086431939992,121.61363463000453,54405.955288560006 2024-06-04,03:54:38.000,156,11095381,-795,0,1717473277,12826.998859909996,121.65592941000068,54405.90637872001 2024-06-04,03:54:39.000,156,11095411,-795,0,1717473278,12826.992123600001,121.69117506000475,54405.94830144001 2024-06-04,03:54:40.000,156,11095390,-795,0,1717473279,12827.019068839996,121.69822419000411,54406.08105672 2024-06-04,03:54:41.000,156,11095358,-795,0,1717473280,12827.019068839996,121.71232245000283,54406.06009536 2024-06-04,03:54:42.000,156,11095344,-795,0,1717473281,12826.992123600001,121.71232245000283,54406.02515976001 2024-06-04,03:54:43.000,156,11095332,-795,0,1717473282,12826.83045216,121.70527332000347,54405.70375224 2024-06-04,03:54:44.000,156,11095355,-795,0,1717473283,12826.78329798999,121.73346984000091,54405.81554616 2024-06-04,03:54:45.000,156,11095338,-795,0,1717473284,12826.918024189996,121.69117506000475,54405.934327200004 2024-06-04,03:54:46.000,156,11095370,-795,0,1717473285,12826.88434263999,121.74051897000027,54406.004198400005 2024-06-04,03:54:47.000,156,11095346,-795,0,1717473286,12826.84392477999,121.73346984000091,54405.85048176 2024-06-04,03:54:48.000,156,11095370,-795,0,1717473287,12826.85066109,121.76166635999834,54405.92734008001 2024-06-04,03:54:49.000,156,11095409,-795,0,1717473288,12826.89107895,121.78986288000306,54405.955288560006 2024-06-04,03:54:50.000,156,11095372,-795,0,1717473289,12826.837188469995,121.75461722999898,54405.87843024001 2024-06-04,03:54:51.000,156,11095360,-795,0,1717473290,12826.87087002,121.75461722999898,54405.85048176 2024-06-04,03:54:52.000,156,11095374,-795,0,1717473291,12826.81024323,121.78986288000306,54405.92035296 2024-06-04,03:54:53.000,156,11095394,-795,0,1717473292,12826.76982537,121.78986288000306,54405.7945848 2024-06-04,03:54:54.000,156,11095364,-795,0,1717473293,12826.756352749995,121.83215765999921,54405.766636320004 2024-06-04,03:54:55.000,156,11095331,-795,0,1717473294,12826.7900343,121.83215765999921,54405.87144312 2024-06-04,03:54:56.000,156,11095393,-795,0,1717473295,12826.816979539995,121.79691201000242,54405.899391599996 2024-06-04,03:54:57.000,156,11095368,-795,0,1717473296,12826.7900343,121.83215765999921,54405.82253328 2024-06-04,03:54:58.000,156,11095350,-795,0,1717473297,12826.72940751,121.83920678999857,54405.57798408 2024-06-04,03:54:59.000,156,11095308,-795,0,1717473298,12826.74961644,121.8180594000005,54405.668816640005 2024-06-04,03:55:00.000,156,11095368,-795,0,1717473299,12826.796770609995,121.88855070000136,54405.71073936001 2024-06-04,03:55:01.000,156,11095375,-795,0,1717473300,12826.776561679995,121.881501570002,54405.64086816001 2024-06-04,03:55:02.000,156,11095354,-795,0,1717473301,12826.80350691999,121.90264896000008,54405.731700719996 2024-06-04,03:55:03.000,156,11095401,-795,0,1717473302,12826.78329798999,121.881501570002,54405.668816640005 2024-06-04,03:55:04.000,156,11095363,-795,0,1717473303,12826.80350691999,121.89559983000072,54405.6548424 2024-06-04,03:55:05.000,156,11095315,-795,0,1717473304,12826.85066109,121.95199287000287,54405.71073936001 2024-06-04,03:55:06.000,156,11095336,-795,0,1717473305,12826.84392477999,121.93084548000479,54405.69676512 2024-06-04,03:55:07.000,156,11095358,-795,0,1717473306,12826.837188469995,121.92379634999816,54405.64785528 2024-06-04,03:55:08.000,156,11095348,-795,0,1717473307,12826.7900343,121.90969808999944,54405.53606136 2024-06-04,03:55:09.000,156,11095287,-795,0,1717473308,12826.816979539995,121.95199287000287,54405.52907424 2024-06-04,03:55:10.000,156,11095322,-795,0,1717473309,12826.837188469995,121.95199287000287,54405.6548424 2024-06-04,03:55:11.000,156,11095394,-795,0,1717473310,12826.91128788,121.96609113000159,54405.68279088 2024-06-04,03:55:12.000,156,11095365,-795,0,1717473311,12826.87087002,121.95904200000223,54405.71073936001 2024-06-04,03:55:13.000,156,11095364,-795,0,1717473312,12826.897815259996,121.97314026000095,54405.6548424 2024-06-04,03:55:14.000,156,11095315,-795,0,1717473313,12826.89107895,121.93789461000415,54405.55702272 2024-06-04,03:55:15.000,156,11095376,-795,0,1717473314,12826.91128788,122.01543504000438,54405.564009839996 2024-06-04,03:55:16.000,156,11095357,-795,0,1717473315,12826.90455156999,122.04363156000181,54405.668816640005 2024-06-04,03:55:17.000,156,11095341,-795,0,1717473316,12826.924760499991,122.07182807999925,54405.66182952001 2024-06-04,03:55:18.000,156,11095372,-795,0,1717473317,12826.877606329996,122.08592633999797,54405.63388104 2024-06-04,03:55:19.000,156,11095381,-795,0,1717473318,12826.938233119996,122.10002460000396,54405.70375224 2024-06-04,03:55:20.000,156,11095367,-795,0,1717473319,12827.039277769996,122.11412286000268,54405.836507520005 2024-06-04,03:55:21.000,156,11095331,-795,0,1717473320,12827.079695629996,122.13527025000076,54405.82952040001 2024-06-04,03:55:22.000,156,11095396,-795,0,1717473321,12827.099904559997,122.14231938000012,54405.80157192 2024-06-04,03:55:23.000,156,11095373,-795,0,1717473322,12827.032541460001,122.11412286000268,54405.61291968001 2024-06-04,03:55:24.000,156,11095351,-795,0,1717473323,12827.093168250001,122.13527025000076,54405.67580376 2024-06-04,03:55:25.000,156,11095369,-795,0,1717473324,12827.113377180001,122.14231938000012,54405.80157192 2024-06-04,03:55:26.000,156,11095361,-795,0,1717473325,12827.099904559997,122.15641763999884,54405.82952040001 2024-06-04,03:55:27.000,156,11095342,-795,0,1717473326,12827.059486699996,122.18461416000355,54405.619906800006 2024-06-04,03:55:28.000,156,11095419,-795,0,1717473327,12827.126849799992,122.20576155000163,54405.75964920001 2024-06-04,03:55:29.000,156,11095355,-795,0,1717473328,12827.180740279997,122.17756503000419,54405.81554616 2024-06-04,03:55:30.000,156,11095320,-795,0,1717473329,12827.167267659992,122.19871242000227,54405.731700719996 2024-06-04,03:55:31.000,156,11095349,-795,0,1717473330,12827.194212900002,122.17756503000419,54405.7247136 2024-06-04,03:55:32.000,156,11095362,-795,0,1717473331,12827.174003970002,122.20576155000163,54405.73868784001 2024-06-04,03:55:33.000,156,11095338,-795,0,1717473332,12827.207685519992,122.18461416000355,54405.60593256 2024-06-04,03:55:34.000,156,11095337,-795,0,1717473333,12827.227894449992,122.18461416000355,54405.69676512 2024-06-04,03:55:35.000,156,11095367,-795,0,1717473334,12827.288521239992,122.17756503000419,54405.766636320004 2024-06-04,03:55:36.000,156,11095375,-795,0,1717473335,12827.295257550002,122.19166329000291,54405.766636320004 2024-06-04,03:55:37.000,156,11095386,-795,0,1717473336,12827.349148029993,122.17051590000483,54405.864456 2024-06-04,03:55:38.000,156,11095359,-795,0,1717473337,12827.281784929997,122.19871242000227,54405.53606136 2024-06-04,03:55:39.000,156,11095351,-795,0,1717473338,12827.322202789997,122.19871242000227,54405.63388104 2024-06-04,03:55:40.000,156,11095382,-795,0,1717473339,12827.328939099993,122.2269089399997,54405.68279088 2024-06-04,03:55:41.000,156,11095388,-795,0,1717473340,12827.248103379992,122.18461416000355,54405.46619016 2024-06-04,03:55:42.000,156,11095323,-795,0,1717473341,12827.322202789997,122.21985981000034,54405.60593256 2024-06-04,03:55:43.000,156,11095352,-795,0,1717473342,12827.322202789997,122.23395806999906,54405.55702272 2024-06-04,03:55:44.000,156,11095368,-795,0,1717473343,12827.275048620002,122.25510546000442,54405.48715152 2024-06-04,03:55:45.000,156,11095282,-795,0,1717473344,12827.288521239992,122.21985981000034,54405.49413864001 2024-06-04,03:55:46.000,156,11095300,-795,0,1717473345,12827.382829579998,122.31854762999865,54405.619906800006 2024-06-04,03:55:47.000,156,11095348,-795,0,1717473346,12827.376093270002,122.26215459000377,54405.59195832001 2024-06-04,03:55:48.000,156,11095363,-795,0,1717473347,12827.315466480002,122.29740024000057,54405.501125760005 2024-06-04,03:55:49.000,156,11095337,-795,0,1717473348,12827.328939099993,122.24805632999778,54405.47317728001 2024-06-04,03:55:50.000,156,11095372,-795,0,1717473349,12827.342411719997,122.30444936999993,54405.59195832001 2024-06-04,03:55:51.000,156,11095352,-795,0,1717473350,12827.423247439998,122.25510546000442,54405.67580376 2024-06-04,03:55:52.000,156,11095379,-795,0,1717473351,12827.403038509998,122.30444936999993,54405.68279088 2024-06-04,03:55:53.000,156,11095337,-795,0,1717473352,12827.423247439998,122.28330198000185,54405.64785528 2024-06-04,03:55:54.000,156,11095320,-795,0,1717473353,12827.403038509998,122.339695020004,54405.54304848001 2024-06-04,03:55:55.000,156,11095336,-795,0,1717473354,12827.382829579998,122.339695020004,54405.64785528 2024-06-04,03:55:56.000,156,11095360,-795,0,1717473355,12827.369356959993,122.36084241000208,54405.60593256 2024-06-04,03:55:57.000,156,11095328,-795,0,1717473356,12827.382829579998,122.31854762999865,54405.63388104 2024-06-04,03:55:58.000,156,11095339,-795,0,1717473357,12827.281784929997,122.38903892999951,54405.52907424 2024-06-04,03:55:59.000,156,11095320,-795,0,1717473358,12827.281784929997,122.36789154000144,54405.52907424 2024-06-04,03:56:00.000,156,11095366,-795,0,1717473359,12827.301993859997,122.3749406700008,54405.61291968001 2024-06-04,03:56:01.000,156,11095394,-795,0,1717473360,12827.349148029993,122.39608805999887,54405.717726480005 2024-06-04,03:56:02.000,156,11095298,-795,0,1717473361,12827.342411719997,122.42428458000359,54405.71073936001 2024-06-04,03:56:03.000,156,11095394,-795,0,1717473362,12827.268312309992,122.41723545000423,54405.4801644 2024-06-04,03:56:04.000,156,11095383,-795,0,1717473363,12827.275048620002,122.38198980000016,54405.52208712001 2024-06-04,03:56:05.000,156,11095414,-795,0,1717473364,12827.322202789997,122.34674415000336,54405.63388104 2024-06-04,03:56:06.000,156,11095374,-795,0,1717473365,12827.301993859997,122.3749406700008,54405.69676512 2024-06-04,03:56:07.000,156,11095333,-795,0,1717473366,12827.268312309992,122.41018632000487,54405.619906800006 2024-06-04,03:56:08.000,156,11095368,-795,0,1717473367,12827.248103379992,122.38903892999951,54405.60593256 2024-06-04,03:56:09.000,156,11095375,-795,0,1717473368,12827.234630760002,122.41723545000423,54405.52907424 2024-06-04,03:56:10.000,156,11095331,-795,0,1717473369,12827.227894449992,122.42428458000359,54405.57798408 2024-06-04,03:56:11.000,156,11095382,-795,0,1717473370,12827.207685519992,122.40313718999823,54405.550035600005 2024-06-04,03:56:12.000,156,11095381,-795,0,1717473371,12827.187476589992,122.39608805999887,54405.55702272 2024-06-04,03:56:13.000,156,11095380,-795,0,1717473372,12827.167267659992,122.40313718999823,54405.43824168 2024-06-04,03:56:14.000,156,11095378,-795,0,1717473373,12827.133586110001,122.42428458000359,54405.41728032 2024-06-04,03:56:15.000,156,11095350,-755,0,1717473374,12827.174003970002,122.41723545000423,54405.57798408 2024-06-04,03:56:16.000,156,11095392,-795,0,1717473375,12827.174003970002,122.39608805999887,54405.54304848001 2024-06-04,03:56:17.000,156,11095340,-795,0,1717473376,12827.174003970002,122.39608805999887,54405.55702272 2024-06-04,03:56:18.000,156,11095352,-795,0,1717473377,12827.072959320001,122.41018632000487,54405.396318959996 2024-06-04,03:56:19.000,156,11095253,-795,0,1717473378,12826.992123600001,122.40313718999823,54405.19369248 2024-06-04,03:56:20.000,156,11095317,-795,0,1717473379,12827.046014079991,122.40313718999823,54405.31247352 2024-06-04,03:56:21.000,156,11095355,-795,0,1717473380,12826.992123600001,122.41018632000487,54405.32644776001 2024-06-04,03:56:22.000,156,11095361,-795,0,1717473381,12826.992123600001,122.41723545000423,54405.30548640001 2024-06-04,03:56:23.000,156,11095342,-795,0,1717473382,12826.95170574,122.39608805999887,54405.23561520001 2024-06-04,03:56:24.000,156,11095334,-795,0,1717473383,12826.985387289991,122.38903892999951,54405.263563680004 2024-06-04,03:56:25.000,156,11095372,-795,0,1717473384,12827.012332530001,122.38198980000016,54405.29151216 2024-06-04,03:56:26.000,156,11095360,-795,0,1717473385,12826.95170574,122.38198980000016,54405.31247352 2024-06-04,03:56:27.000,156,11095349,-795,0,1717473386,12826.918024189996,122.39608805999887,54405.23561520001 2024-06-04,03:56:28.000,156,11095381,-795,0,1717473387,12826.84392477999,122.41723545000423,54405.165744000005 2024-06-04,03:56:29.000,156,11095318,-795,0,1717473388,12826.82371584999,122.42428458000359,54405.116834160006 2024-06-04,03:56:30.000,156,11095332,-795,0,1717473389,12826.776561679995,122.41723545000423,54405.08189856 2024-06-04,03:56:31.000,156,11095385,-795,0,1717473390,12826.85066109,122.39608805999887,54405.30548640001 2024-06-04,03:56:32.000,156,11095331,-795,0,1717473391,12826.837188469995,122.38903892999951,54405.31946064 2024-06-04,03:56:33.000,156,11095316,-795,0,1717473392,12826.776561679995,122.44543197000166,54405.29151216 2024-06-04,03:56:34.000,156,11095307,-795,0,1717473393,12826.68225333999,122.41723545000423,54405.15875688001 2024-06-04,03:56:35.000,156,11095332,-795,0,1717473394,12826.715934889995,122.40313718999823,54405.29151216 2024-06-04,03:56:36.000,156,11095377,-795,0,1717473395,12826.736143819995,122.45953023000038,54405.228628079996 2024-06-04,03:56:37.000,156,11095364,-795,0,1717473396,12826.695725959995,122.41723545000423,54405.23561520001 2024-06-04,03:56:38.000,156,11095378,-795,0,1717473397,12826.594681309994,122.4383828400023,54405.116834160006 2024-06-04,03:56:39.000,156,11095376,-795,0,1717473398,12826.58120868999,122.42428458000359,54405.165744000005 2024-06-04,03:56:40.000,156,11095368,-795,0,1717473399,12826.60141761999,122.41723545000423,54405.2705508 2024-06-04,03:56:41.000,156,11095380,-795,0,1717473400,12826.574472379994,122.39608805999887,54405.263563680004 2024-06-04,03:56:42.000,156,11095324,-795,0,1717473401,12826.493636659994,122.40313718999823,54405.24260232 2024-06-04,03:56:43.000,156,11095347,-795,0,1717473402,12826.426273559999,122.41018632000487,54405.07491144 2024-06-04,03:56:44.000,156,11095389,-795,0,1717473403,12826.406064629999,122.43133371000295,54405.05395008 2024-06-04,03:56:45.000,156,11095353,-795,0,1717473404,12826.318492599989,122.40313718999823,54405.08189856 2024-06-04,03:56:46.000,156,11095343,-795,0,1717473405,12826.237656879988,122.39608805999887,54405.03298872 2024-06-04,03:56:47.000,156,11095331,-795,0,1717473406,12826.264602119998,122.39608805999887,54405.095872800004 2024-06-04,03:56:48.000,156,11095343,-795,0,1717473407,12826.190502709993,122.39608805999887,54405.06792432001 2024-06-04,03:56:49.000,156,11095389,-795,0,1717473408,12826.203975329998,122.35379328000272,54405.116834160006 2024-06-04,03:56:50.000,156,11095349,-795,0,1717473409,12826.136612230002,122.33264589000464,54405.07491144 2024-06-04,03:56:51.000,156,11095342,-795,0,1717473410,12826.102930679997,122.34674415000336,54405.01901448001 2024-06-04,03:56:52.000,156,11095374,-795,0,1717473411,12826.089458059992,122.3749406700008,54404.97709176 2024-06-04,03:56:53.000,156,11095367,-795,0,1717473412,12826.022094959997,122.36084241000208,54404.90023344001 2024-06-04,03:56:54.000,156,11095381,-795,0,1717473413,12825.954731860002,122.35379328000272,54404.8862592 2024-06-04,03:56:55.000,156,11095368,-795,0,1717473414,12826.001886029997,122.29740024000057,54404.93516904 2024-06-04,03:56:56.000,156,11095377,-795,0,1717473415,12826.015358650002,122.28330198000185,54405.03298872 2024-06-04,03:56:57.000,156,11095364,-795,0,1717473416,12826.008622339992,122.325596759998,54405.03997584001 2024-06-04,03:56:58.000,156,11095342,-795,0,1717473417,12825.927786619992,122.28330198000185,54404.94215616001 2024-06-04,03:56:59.000,156,11095370,-795,0,1717473418,12825.900841379997,122.29035111000121,54404.85831072 2024-06-04,03:57:00.000,156,11095327,-795,0,1717473419,12825.887368759992,122.26920372000313,54404.90023344001 2024-06-04,03:57:01.000,156,11095380,-795,0,1717473420,12825.867159829992,122.26215459000377,54404.8862592 2024-06-04,03:57:02.000,156,11095368,-795,0,1717473421,12825.806533039991,122.28330198000185,54404.928181920004 2024-06-04,03:57:03.000,156,11095374,-795,0,1717473422,12825.77285149,122.28330198000185,54404.85132360001 2024-06-04,03:57:04.000,156,11095346,-795,0,1717473423,12825.7122247,122.26920372000313,54404.82337512001 2024-06-04,03:57:05.000,156,11095370,-795,0,1717473424,12825.705488389991,122.29740024000057,54404.928181920004 2024-06-04,03:57:06.000,156,11095360,-795,0,1717473425,12825.577498499995,122.26215459000377,54404.65568424001 2024-06-04,03:57:07.000,156,11095389,-795,0,1717473426,12825.55055326,122.26215459000377,54404.78843952 2024-06-04,03:57:08.000,156,11095323,-795,0,1717473427,12825.50339908999,122.21985981000034,54404.80241376001 2024-06-04,03:57:09.000,156,11095359,-795,0,1717473428,12825.516871709995,122.21985981000034,54404.64869712 2024-06-04,03:57:10.000,156,11095355,-795,0,1717473429,12825.44277229999,122.17756503000419,54404.64171 2024-06-04,03:57:11.000,156,11095377,-795,0,1717473430,12825.40909075,122.14936850999948,54404.68363272001 2024-06-04,03:57:12.000,156,11095375,-795,0,1717473431,12825.308046099999,122.13527025000076,54404.55786456001 2024-06-04,03:57:13.000,156,11095384,-795,0,1717473432,12825.40235443999,122.15641763999884,54404.71856832 2024-06-04,03:57:14.000,156,11095300,-795,0,1717473433,12825.375409199994,122.14936850999948,54404.72555544001 2024-06-04,03:57:15.000,156,11095370,-795,0,1717473434,12825.34846396,122.17051590000483,54404.711581200005 2024-06-04,03:57:16.000,156,11095288,-795,0,1717473435,12825.36193657999,122.15641763999884,54404.71856832 2024-06-04,03:57:17.000,156,11095341,-795,0,1717473436,12825.227210379999,122.18461416000355,54404.592800160004 2024-06-04,03:57:18.000,156,11095361,-795,0,1717473437,12825.227210379999,122.1634667699982,54404.56485168001 2024-06-04,03:57:19.000,156,11095301,-795,0,1717473438,12825.267628239999,122.15641763999884,54404.70459408001 2024-06-04,03:57:20.000,156,11095369,-795,0,1717473439,12825.213737759994,122.15641763999884,54404.64869712 2024-06-04,03:57:21.000,156,11095351,-795,0,1717473440,12825.207001449999,122.18461416000355,54404.69760696 2024-06-04,03:57:32.000,156,11095347,-795,0,1717473451,12825.025121079998,122.06477894999989,54404.613761520006 2024-06-04,03:57:33.000,156,11095376,-795,0,1717473452,12824.971230599993,122.08592633999797,54404.50895472 2024-06-04,03:57:34.000,156,11095349,-795,0,1717473453,12824.890394879993,122.06477894999989,54404.52292896 2024-06-04,03:57:35.000,156,11095325,-795,0,1717473454,12824.984703219998,122.06477894999989,54404.6766456 2024-06-04,03:57:36.000,156,11095369,-795,0,1717473455,12824.957757980002,122.05068069000117,54404.64171 2024-06-04,03:57:37.000,156,11095353,-795,0,1717473456,12824.883658569997,122.05772982000053,54404.64869712 2024-06-04,03:57:38.000,156,11095365,-795,0,1717473457,12824.890394879993,122.0295333000031,54404.662671360005 2024-06-04,03:57:39.000,156,11095332,-795,0,1717473458,12824.668096649992,122.05772982000053,54404.39716080001 2024-06-04,03:57:40.000,156,11095369,-795,0,1717473459,12824.715250820002,122.05772982000053,54404.43908352001 2024-06-04,03:57:41.000,156,11095357,-795,0,1717473460,12824.641151409996,122.05772982000053,54404.43908352001 2024-06-04,03:57:42.000,156,11095318,-795,0,1717473461,12824.519897829996,122.03658243000245,54404.257418400004 2024-06-04,03:57:43.000,156,11095351,-795,0,1717473462,12824.55357938,122.04363156000181,54404.40414792 2024-06-04,03:57:44.000,156,11095421,-795,0,1717473463,12824.540106759996,122.04363156000181,54404.46703200001 2024-06-04,03:57:45.000,156,11095325,-795,0,1717473464,12824.486216279991,122.05068069000117,54404.446070640006 2024-06-04,03:57:46.000,156,11095416,-795,0,1717473465,12824.4323258,122.00133677999838,54404.39716080001 2024-06-04,03:57:47.000,156,11095382,-795,0,1717473466,12824.277390669995,122.06477894999989,54404.22248280001 2024-06-04,03:57:48.000,156,11095352,-795,0,1717473467,12824.36496269999,122.04363156000181,54404.31331536 2024-06-04,03:57:49.000,156,11095363,-795,0,1717473468,12824.32454483999,122.03658243000245,54404.34825096001 2024-06-04,03:57:50.000,156,11095363,-795,0,1717473469,12824.26391804999,122.03658243000245,54404.41113504 2024-06-04,03:57:51.000,156,11095332,-795,0,1717473470,12824.20329125999,122.05068069000117,54404.32030248001 2024-06-04,03:57:52.000,156,11095344,-795,0,1717473471,12824.20329125999,122.02248417000374,54404.32030248001 2024-06-04,03:57:53.000,156,11095361,-795,0,1717473472,12824.14940078,122.02248417000374,54404.30632824 2024-06-04,03:57:54.000,156,11095335,-795,0,1717473473,12824.075301369994,121.98723851999966,54404.257418400004 2024-06-04,03:57:55.000,156,11095328,-795,0,1717473474,12824.028147199999,121.99428764999902,54404.20152144001 2024-06-04,03:57:56.000,156,11095326,-795,0,1717473475,12823.940575169989,121.9801893900003,54404.10370176001 2024-06-04,03:57:57.000,156,11095399,-795,0,1717473476,12823.927102549998,121.9801893900003,54404.14562448 2024-06-04,03:57:58.000,156,11095327,-795,0,1717473477,12823.853003139993,121.98723851999966,54404.09671464 2024-06-04,03:57:59.000,156,11095370,-795,0,1717473478,12823.805848969998,121.95904200000223,54404.05479192001 2024-06-04,03:58:00.000,156,11095327,-795,0,1717473479,12823.765431109998,121.9801893900003,54404.06177904001 2024-06-04,03:58:01.000,156,11095356,-795,0,1717473480,12823.738485870002,121.99428764999902,54404.16658584 2024-06-04,03:58:02.000,156,11095294,-795,0,1717473481,12823.671122769993,121.96609113000159,54404.110688880006 2024-06-04,03:58:03.000,156,11095368,-795,0,1717473482,12823.556605500002,121.98723851999966,54404.06177904001 2024-06-04,03:58:04.000,156,11095351,-795,0,1717473483,12823.475769780001,121.96609113000159,54404.05479192001 2024-06-04,03:58:05.000,156,11095366,-795,0,1717473484,12823.428615609992,121.96609113000159,54404.13863736 2024-06-04,03:58:06.000,156,11095339,-795,0,1717473485,12823.381461439996,122.00838590999774,54404.18056008001 2024-06-04,03:58:07.000,156,11095346,-795,0,1717473486,12823.300625719996,122.00133677999838,54404.08274040001 2024-06-04,03:58:08.000,156,11095321,-795,0,1717473487,12823.22652630999,122.04363156000181,54404.040817680005 2024-06-04,03:58:09.000,156,11095361,-795,0,1717473488,12823.159163209995,122.05068069000117,54404.110688880006 2024-06-04,03:58:10.000,156,11095349,-795,0,1717473489,12823.037909629995,122.07887720999861,54403.96395936001 2024-06-04,03:58:11.000,156,11095394,-795,0,1717473490,12822.916656049994,122.1282211200014,54403.93601088001 2024-06-04,03:58:12.000,156,11095354,-795,0,1717473491,12822.788666159999,122.07182807999925,54403.85216544 2024-06-04,03:58:13.000,156,11095388,-795,0,1717473492,12822.600049479988,122.07182807999925,54403.7333844 2024-06-04,03:58:14.000,156,11095357,-795,0,1717473493,12822.492268519993,122.05772982000053,54403.74735864001 2024-06-04,03:58:15.000,156,11095329,-795,0,1717473494,12822.499004830002,121.97314026000095,54403.88710104001 2024-06-04,03:58:16.000,156,11095380,-795,0,1717473495,12822.492268519993,122.01543504000438,54403.93601088001 2024-06-04,03:58:17.000,156,11095333,-795,0,1717473496,12822.344069699997,122.07182807999925,54403.89408816001 2024-06-04,03:58:18.000,156,11095303,-795,0,1717473497,12822.283442909997,122.10002460000396,54403.824216960005 2024-06-04,03:58:19.000,156,11095361,-795,0,1717473498,12822.209343499992,122.12117199000204,54403.88011392 2024-06-04,03:58:20.000,156,11095369,-795,0,1717473499,12822.128507779991,122.10707373000332,54403.85915256 2024-06-04,03:58:21.000,156,11095363,-795,0,1717473500,12821.98704526999,122.15641763999884,54403.74735864001 2024-06-04,03:58:32.000,156,11095328,-795,0,1717473511,12821.313414269993,122.26920372000313,54403.71242304 2024-06-04,03:58:33.000,156,11095378,-795,0,1717473512,12821.266260099997,122.29035111000121,54403.67050032 2024-06-04,03:58:34.000,156,11095346,-795,0,1717473513,12821.192160689992,122.34674415000336,54403.488835200005 2024-06-04,03:58:35.000,156,11095304,-795,0,1717473514,12821.178688070002,122.34674415000336,54403.57966776001 2024-06-04,03:58:36.000,156,11095368,-795,0,1717473515,12821.091116039992,122.43133371000295,54403.586654880004 2024-06-04,03:58:37.000,156,11095379,-795,0,1717473516,12821.118061280002,122.44543197000166,54403.48184808001 2024-06-04,03:58:38.000,156,11095344,-795,0,1717473517,12821.017016630001,122.50887414000317,54403.41197688001 2024-06-04,03:58:39.000,156,11095325,-795,0,1717473518,12821.057434490001,122.50182501000381,54403.55171928001 2024-06-04,03:58:40.000,156,11095356,-795,0,1717473519,12821.097852350002,122.5864145700034,54403.67050032 2024-06-04,03:58:41.000,156,11095335,-795,0,1717473520,12821.124797589997,122.66395500000363,54403.61460336 2024-06-04,03:58:42.000,156,11095337,-795,0,1717473521,12821.057434490001,122.71329890999914,54403.63556472 2024-06-04,03:58:43.000,156,11095364,-795,0,1717473522,12821.050698179992,122.74854456000321,54403.586654880004 2024-06-04,03:58:44.000,156,11095373,-795,0,1717473523,12821.023752939996,122.82608499000344,54403.60062912001 2024-06-04,03:58:45.000,156,11095347,-795,0,1717473524,12821.057434490001,122.92477281000174,54403.69146168 2024-06-04,03:58:46.000,156,11095383,-795,0,1717473525,12821.077643420002,123.02346063000005,54403.72639728001 2024-06-04,03:58:47.000,156,11095364,-795,0,1717473526,12821.057434490001,123.08690280000155,54403.76133288 2024-06-04,03:58:48.000,156,11095335,-795,0,1717473527,12821.030489249992,123.1785414900005,54403.56569352 2024-06-04,03:58:49.000,156,11095344,-795,0,1717473528,12821.104588659997,123.27018017999944,54403.754345760004 2024-06-04,03:58:50.000,156,11095349,-795,0,1717473529,12821.138270210002,123.36886799999775,54403.81722984001 2024-06-04,03:58:51.000,156,11095354,-795,0,1717473530,12821.212369619992,123.49575234000076,54403.824216960005 2024-06-04,03:58:52.000,156,11095358,-795,0,1717473531,12821.299941650002,123.65788233000058,54403.86613968001 2024-06-04,03:58:53.000,156,11095353,-795,0,1717473532,12821.394249989993,123.74247189000016,54403.79626848001 2024-06-04,03:58:54.000,156,11095378,-795,0,1717473533,12821.441404159988,123.92574926999805,54403.85216544 2024-06-04,03:58:55.000,156,11095369,-795,0,1717473534,12821.630020839999,124.04558448000171,54403.991907840005 2024-06-04,03:58:56.000,156,11095365,-795,0,1717473535,12821.69064763,124.25705838000431,54404.06177904001 2024-06-04,03:58:57.000,156,11095396,-795,0,1717473536,12821.737801799994,124.44738489000156,54404.07575328 2024-06-04,03:58:58.000,156,11095345,-795,0,1717473537,12821.69064763,124.60951488000137,54403.942998000006 2024-06-04,03:58:59.000,156,11095349,-795,0,1717473538,12821.82537382999,124.72935008999775,54404.19453432 2024-06-04,03:59:00.000,156,11095352,-795,0,1717473539,12821.92641847999,124.85623443000077,54404.31331536 2024-06-04,03:59:01.000,156,11095371,-795,0,1717473540,12822.128507779991,124.96197137999843,54404.47401912 2024-06-04,03:59:02.000,156,11095380,-795,0,1717473541,12822.209343499992,125.10295398000017,54404.51594184001 2024-06-04,03:59:03.000,156,11095340,-795,0,1717473542,12822.330597079992,125.21574006000446,54404.51594184001 2024-06-04,03:59:04.000,156,11095311,-795,0,1717473543,12822.418169110002,125.43426308999915,54404.613761520006 2024-06-04,03:59:05.000,156,11095363,-795,0,1717473544,12822.606785789998,125.58229482000024,54404.79542664 2024-06-04,03:59:06.000,156,11095322,-795,0,1717473545,12822.633731029993,125.76557219999813,54404.7465168 2024-06-04,03:59:07.000,156,11095348,-795,0,1717473546,12822.781929849989,125.94180045000394,54404.8862592 2024-06-04,03:59:08.000,156,11095329,-795,0,1717473547,12822.781929849989,126.06163566000032,54404.75350392001 2024-06-04,03:59:09.000,156,11095329,-795,0,1717473548,12822.876238189994,126.15327434999926,54404.92119480001 2024-06-04,03:59:10.000,156,11095365,-795,0,1717473549,12822.99075546,126.28720782000164,54405.15875688001 2024-06-04,03:59:11.000,156,11095387,-795,0,1717473550,12823.1524269,126.35064999000315,54405.25657656001 2024-06-04,03:59:12.000,156,11095360,-795,0,1717473551,12823.179372139995,126.4422886800021,54405.340422 2024-06-04,03:59:13.000,156,11095329,-795,0,1717473552,12823.22652630999,126.54802562999976,54405.36138336 2024-06-04,03:59:14.000,156,11095353,-795,0,1717473553,12823.287153099991,126.61851693000062,54405.34740912 2024-06-04,03:59:15.000,156,11095325,-795,0,1717473554,12823.320834649996,126.68900823000149,54405.48715152 2024-06-04,03:59:16.000,156,11095334,-795,0,1717473555,12823.29388941,126.73130300999765,54405.37535760001 2024-06-04,03:59:17.000,156,11095376,-795,0,1717473556,12823.462297159997,126.73835214000428,54405.67580376 2024-06-04,03:59:18.000,156,11095370,-795,0,1717473557,12823.522923949997,126.75949953000236,54405.71073936001 2024-06-04,03:59:19.000,156,11095369,-795,0,1717473558,12823.502715019997,126.73130300999765,54405.69676512 2024-06-04,03:59:20.000,156,11095338,-795,0,1717473559,12823.462297159997,126.71015561999957,54405.717726480005 2024-06-04,03:59:21.000,156,11095321,-795,0,1717473560,12823.576814430002,126.73130300999765,54405.80157192 2024-06-04,03:59:22.000,156,11095363,-795,0,1717473561,12823.482506089997,126.69605736000085,54405.87144312 2024-06-04,03:59:23.000,156,11095386,-795,0,1717473562,12823.367988819991,126.66786084000341,54405.766636320004 2024-06-04,03:59:24.000,156,11095347,-795,0,1717473563,12823.341043579996,126.61851693000062,54405.7945848 2024-06-04,03:59:25.000,156,11095401,-795,0,1717473564,12823.27368048,126.56212388999847,54405.885417360005 2024-06-04,03:59:26.000,156,11095366,-795,0,1717473565,12823.19284476,126.5057308500036,54405.934327200004 2024-06-04,03:59:27.000,156,11095359,-795,0,1717473566,12823.05138225,126.43523955000273,54405.766636320004 2024-06-04,03:59:28.000,156,11095364,-795,0,1717473567,12822.936864979994,126.30130608000036,54405.85048176 2024-06-04,03:59:29.000,156,11095335,-795,0,1717473568,12822.876238189994,126.16032347999862,54405.99022416 2024-06-04,03:59:30.000,156,11095385,-795,0,1717473569,12822.707830439998,126.01934088000417,54405.92035296 2024-06-04,03:59:31.000,156,11095345,-795,0,1717473570,12822.546158999998,125.85721089000435,54405.787597680006 2024-06-04,03:59:32.000,156,11095366,-795,0,1717473571,12822.445114349997,125.72327742000198,54405.91336584 2024-06-04,03:59:33.000,156,11095368,-795,0,1717473572,12822.323860769997,125.58229482000024,54405.68977800001 2024-06-04,03:59:34.000,156,11095371,-795,0,1717473573,12822.216079810001,125.39901744000235,54405.717726480005 2024-06-04,03:59:35.000,156,11095349,-795,0,1717473574,12822.168925639991,125.25098571000126,54405.81554616 2024-06-04,03:59:36.000,156,11095405,-795,0,1717473575,12822.03419944,125.12410136999824,54405.836507520005 2024-06-04,03:59:37.000,156,11095304,-795,0,1717473576,12821.89273693,125.01836442000058,54405.80855904001 2024-06-04,03:59:38.000,156,11095379,-795,0,1717473577,12821.636757149994,124.86328356000013,54405.61291968001 2024-06-04,03:59:39.000,156,11095285,-795,0,1717473578,12821.380777369988,124.72935008999775,54405.47317728001 2024-06-04,03:59:40.000,156,11095354,-795,0,1717473579,12821.272996409993,124.57426923000457,54405.63388104 2024-06-04,03:59:41.000,156,11095369,-795,0,1717473580,12821.124797589997,124.41918837000412,54405.54304848001 2024-06-04,03:59:42.000,156,11095357,-795,0,1717473581,12820.963126149996,124.30640228999982,54405.53606136 2024-06-04,03:59:43.000,156,11095355,-795,0,1717473582,12820.78798208999,124.1936162100028,54405.57099696001 2024-06-04,03:59:44.000,156,11095353,-795,0,1717473583,12820.58589278999,124.15132142999937,54405.49413864001 2024-06-04,03:59:45.000,156,11095389,-795,0,1717473584,12820.410748729999,123.98919143999956,54405.50811288 2024-06-04,03:59:46.000,156,11095345,-795,0,1717473585,12820.087405849998,123.87640536000254,54405.431254560004 2024-06-04,03:59:47.000,156,11095332,-795,0,1717473586,12819.939207030002,123.76361927999824,54405.31247352 2024-06-04,03:59:48.000,156,11095392,-795,0,1717473587,12819.716908800001,123.65788233000058,54405.27753792001 2024-06-04,03:59:49.000,156,11095332,-795,0,1717473588,12819.501346879995,123.60853841999779,54405.01202736 2024-06-04,03:59:50.000,156,11095316,-795,0,1717473589,12819.521555809995,123.50280147000012,54405.30548640001 2024-06-04,03:59:51.000,156,11095397,-795,0,1717473590,12819.36662067999,123.36886799999775,54405.263563680004 2024-06-04,03:59:52.000,156,11095316,-795,0,1717473591,12819.050014109998,123.28427843999816,54405.263563680004 2024-06-04,03:59:53.000,156,11095323,-795,0,1717473592,12818.888342669998,123.29837670000416,54405.23561520001 2024-06-04,03:59:54.000,156,11095298,-795,0,1717473593,12818.686253369997,123.30542583000351,54405.06792432001 2024-06-04,03:59:55.000,156,11095324,-795,0,1717473594,12818.564999789996,123.30542583000351,54405.10984704001 2024-06-04,03:59:56.000,156,11095294,-795,0,1717473595,12818.33596525,123.38296626000374,54405.03997584001 2024-06-04,03:59:57.000,156,11095363,-795,0,1717473596,12818.20797535999,123.40411365000182,54405.0260016 2024-06-04,03:59:58.000,156,11095339,-795,0,1717473597,12818.04630391999,123.39706452000246,54404.92119480001 2024-06-04,03:59:59.000,156,11095302,-795,0,1717473598,12817.978940819994,123.36181886999839,54404.96311752 2024-06-04,04:00:00.000,156,11095368,-795,0,1717473599,12817.918314029994,123.38296626000374,54404.99106600001 2024-06-04,04:00:01.000,156,11095392,-795,0,1717473600,12817.958731889994,123.4252610399999,54405.01901448001 2024-06-04,04:00:02.000,156,11095290,-795,0,1717473601,12817.904841409989,123.50985059999948,54405.01901448001 2024-06-04,04:00:03.000,156,11095312,-795,0,1717473602,12817.770115209998,123.50985059999948,54404.8862592 2024-06-04,04:00:04.000,156,11095341,-795,0,1717473603,12817.736433659993,123.5239488599982,54404.92119480001 2024-06-04,04:00:05.000,156,11095332,-795,0,1717473604,12817.716224729993,123.5380471200042,54405.03997584001 2024-06-04,04:00:06.000,156,11095363,-795,0,1717473605,12817.669070559998,123.50985059999948,54405.00504024 2024-06-04,04:00:07.000,156,11095335,-795,0,1717473606,12817.608443769997,123.46755582000333,54405.03298872 2024-06-04,04:00:08.000,156,11095338,-795,0,1717473607,12817.500662810002,123.53099799000483,54405.046962960005 2024-06-04,04:00:09.000,156,11095364,-795,0,1717473608,12817.433299709992,123.58034190000035,54405.17273112 2024-06-04,04:00:10.000,156,11095299,-795,0,1717473609,12817.392881849992,123.65788233000058,54405.15875688001 2024-06-04,04:00:11.000,156,11095341,-795,0,1717473610,12817.332255059991,123.62968581000314,54405.17971824 2024-06-04,04:00:12.000,156,11095339,-795,0,1717473611,12817.23794672,123.66493145999993,54405.2006796 2024-06-04,04:00:13.000,156,11095377,-795,0,1717473612,12817.157111,123.62263668000378,54405.15176976 2024-06-04,04:00:14.000,156,11095359,-795,0,1717473613,12817.05606635,123.6719805899993,54405.2006796 2024-06-04,04:00:15.000,156,11095379,-795,0,1717473614,12817.123429449995,123.58739102999971,54405.396318959996 2024-06-04,04:00:16.000,156,11095342,-795,0,1717473615,12817.07627528,123.5380471200042,54405.38933184 2024-06-04,04:00:17.000,156,11095370,-795,0,1717473616,12817.05606635,123.58739102999971,54405.44522880001 2024-06-04,04:00:18.000,156,11095317,-795,0,1717473617,12816.961758009995,123.77066841000487,54405.30548640001 2024-06-04,04:00:19.000,156,11095349,-795,0,1717473618,12816.961758009995,123.90460187999997,54405.34740912 2024-06-04,04:00:20.000,156,11095365,-795,0,1717473619,12817.002175869995,124.01033883000491,54405.43824168 2024-06-04,04:00:21.000,156,11095334,-795,0,1717473620,12817.062802659995,124.11607578000257,54405.57798408 2024-06-04,04:00:22.000,156,11095333,-795,0,1717473621,12817.06953896999,124.29935316000046,54405.47317728001 2024-06-04,04:00:23.000,156,11095357,-795,0,1717473622,12817.204265169996,124.41213924000476,54405.731700719996 2024-06-04,04:00:24.000,156,11095372,-795,0,1717473623,12817.291837199991,124.56017096999858,54405.82253328 2024-06-04,04:00:25.000,156,11095316,-795,0,1717473624,12817.372672919992,124.72230095999839,54405.91336584 2024-06-04,04:00:26.000,156,11095242,-795,0,1717473625,12817.426563399997,124.96197137999843,54405.9692628 2024-06-04,04:00:27.000,156,11095267,-795,0,1717473626,12817.460244950002,125.13819963000424,54405.836507520005 2024-06-04,04:00:28.000,156,11095317,-795,0,1717473627,12817.601707460002,125.25803484000062,54405.99022416 2024-06-04,04:00:29.000,156,11095325,-795,0,1717473628,12817.635389009993,125.41311570000107,54406.16490216001 2024-06-04,04:00:30.000,156,11095358,-795,0,1717473629,12817.729697349998,125.49770526000066,54406.24176048001 2024-06-04,04:00:31.000,156,11095354,-795,0,1717473630,12817.817269379993,125.57524569000088,54406.27669608 2024-06-04,04:00:32.000,156,11095336,-795,0,1717473631,12817.884632479989,125.72327742000198,54406.45137408001 2024-06-04,04:00:33.000,156,11095352,-795,0,1717473632,12817.98567712999,125.86426002000371,54406.4932968 2024-06-04,04:00:34.000,156,11095315,-795,0,1717473633,12818.02609498999,126.15327434999926,54406.51425816 2024-06-04,04:00:35.000,156,11095347,-715,0,1717473634,12818.09345809,126.25196217000484,54406.59810360001 2024-06-04,04:00:36.000,156,11095340,-755,0,1717473635,12818.160821189995,126.32245346999844,54406.723871760005 2024-06-04,04:00:37.000,156,11095355,-795,0,1717473636,12818.2349206,126.294256950001,54406.77976872 2024-06-04,04:00:38.000,156,11095349,-795,0,1717473637,12818.27533846,126.2590113000042,54406.75182024 2024-06-04,04:00:39.000,156,11095336,-795,0,1717473638,12818.511109309991,126.25196217000484,54406.93348536001 2024-06-04,04:00:40.000,156,11095308,-795,0,1717473639,12818.639099200002,126.37884651000059,54407.09418912 2024-06-04,04:00:41.000,156,11095368,-795,0,1717473640,12818.740143850002,126.45638694000081,54407.25489288 2024-06-04,04:00:42.000,156,11095324,-795,0,1717473641,12818.767089089997,126.48458345999825,54407.31777696001 2024-06-04,04:00:43.000,156,11095349,-795,0,1717473642,12818.820979570002,126.53392737000104,54407.25489288 2024-06-04,04:00:44.000,156,11095315,-795,0,1717473643,12818.935496839993,126.68195910000213,54407.35969968 2024-06-04,04:00:45.000,156,11095341,-795,0,1717473644,12819.036541489993,126.80179430999851,54407.52040344 2024-06-04,04:00:46.000,156,11095377,-795,0,1717473645,12819.002859939988,126.85818735000066,54407.59027464 2024-06-04,04:00:47.000,156,11095362,-795,0,1717473646,12819.063486729989,126.87933473999874,54407.62521024001 2024-06-04,04:00:48.000,156,11095336,-795,0,1717473647,12819.103904589989,126.89343300000473,54407.70206856001 2024-06-04,04:00:49.000,156,11095358,-795,0,1717473648,12819.178003999994,126.82294170000387,54407.86975944001 2024-06-04,04:00:50.000,156,11095332,-715,0,1717473649,12819.070223039998,126.79474517999915,54407.73700416 2024-06-04,04:00:51.000,156,11095366,-795,0,1717473650,12819.231894479999,126.76654866000172,54407.9256564 2024-06-04,04:00:52.000,156,11095357,-795,0,1717473651,12819.231894479999,126.77359779000108,54407.95360488 2024-06-04,04:00:53.000,156,11095355,-795,0,1717473652,12819.25210341,126.80884343999787,54407.87674656 2024-06-04,04:00:54.000,156,11095376,-795,0,1717473653,12819.178003999994,126.89343300000473,54407.93963064001 2024-06-04,04:00:55.000,156,11095341,-795,0,1717473654,12819.24536709999,126.92162952000217,54408.12828288001 2024-06-04,04:00:56.000,156,11095362,-795,0,1717473655,12819.258839719994,126.85818735000066,54408.12129576 2024-06-04,04:00:57.000,156,11095322,-795,0,1717473656,12819.359884369995,126.78064692000044,54408.14924424 2024-06-04,04:00:58.000,156,11095317,-795,0,1717473657,12819.24536709999,126.59032041000319,54408.03745032001 2024-06-04,04:00:59.000,156,11095308,-755,0,1717473658,12819.238630789994,126.49163259000488,54408.0304632 2024-06-04,04:01:00.000,156,11095369,-795,0,1717473659,12819.27231234,126.46343607000017,54408.00950184001 2024-06-04,04:01:01.000,156,11095375,-795,0,1717473660,12819.28578495999,126.33655173000443,54407.730017040005 2024-06-04,04:01:02.000,156,11095354,-795,0,1717473661,12819.319466509995,126.13212696000119,54407.93963064001 2024-06-04,04:01:03.000,156,11095334,-795,0,1717473662,12819.22515816999,125.99819348999881,54407.848798080006 2024-06-04,04:01:04.000,156,11095358,-795,0,1717473663,12819.211685549999,125.87130915000307,54407.827836720004 2024-06-04,04:01:05.000,156,11095375,-795,0,1717473664,12819.110640899999,125.80786698000156,54407.79290112001 2024-06-04,04:01:06.000,156,11095348,-795,0,1717473665,12819.016332559993,125.74442481000006,54407.84181096001 2024-06-04,04:01:07.000,156,11095344,-795,0,1717473666,12818.908551599998,125.72327742000198,54407.70206856001 2024-06-04,04:01:08.000,156,11095346,-795,0,1717473667,12818.868133739998,125.69508090000454,54407.75796552 2024-06-04,04:01:09.000,156,11095331,-795,0,1717473668,12818.847924809997,125.71622829000262,54407.55533904001 2024-06-04,04:01:10.000,156,11095359,-795,0,1717473669,12818.901815290003,125.70917916000326,54407.61822312 2024-06-04,04:01:11.000,156,11095309,-795,0,1717473670,12818.942233149988,125.65983525000047,54407.73700416 2024-06-04,04:01:12.000,156,11095351,-795,0,1717473671,12818.969178389998,125.67393350999919,54407.77193976001 2024-06-04,04:01:13.000,156,11095319,-795,0,1717473672,12818.975914699993,125.72327742000198,54407.73700416 2024-06-04,04:01:14.000,156,11095289,-795,0,1717473673,12818.861397430002,125.77262133000477,54407.464506480006 2024-06-04,04:01:15.000,156,11095323,-795,0,1717473674,12818.780561710002,125.84311262999836,54407.632197360006 2024-06-04,04:01:16.000,156,11095351,-795,0,1717473675,12818.787298019997,125.89245654000115,54407.6461716 2024-06-04,04:01:17.000,156,11095330,-795,0,1717473676,12818.740143850002,126.06868478999968,54407.55533904001 2024-06-04,04:01:18.000,156,11095370,-795,0,1717473677,12818.659308130002,126.09688131000439,54407.53437768001 2024-06-04,04:01:19.000,156,11095362,-795,0,1717473678,12818.551527169991,126.08983217999776,54407.58328752001 2024-06-04,04:01:20.000,156,11095366,-795,0,1717473679,12818.558263480001,126.00524261999817,54407.65315872001 2024-06-04,04:01:21.000,156,11095373,-795,0,1717473680,12818.524581929996,125.99114435999945,54407.65315872001 2024-06-04,04:01:22.000,156,11095335,-795,0,1717473681,12818.39659204,125.96294784000202,54407.61822312 2024-06-04,04:01:23.000,156,11095353,-795,0,1717473682,12818.2349206,125.85016175999772,54407.45751936001 2024-06-04,04:01:24.000,156,11095304,-795,0,1717473683,12818.24839321999,125.7021300300039,54407.4714936 2024-06-04,04:01:25.000,156,11095376,-795,0,1717473684,12818.07324916,125.61049133999768,54407.562326160005 2024-06-04,04:01:26.000,156,11095323,-795,0,1717473685,12817.938522959994,125.67393350999919,54407.611236000004 2024-06-04,04:01:27.000,156,11095324,-795,0,1717473686,12817.736433659993,125.82901436999964,54407.52739056 2024-06-04,04:01:28.000,156,11095365,-795,0,1717473687,12817.702752110003,125.836063499999,54407.59027464 2024-06-04,04:01:29.000,156,11095351,-795,0,1717473688,12817.547816979997,125.82196524000028,54407.632197360006 2024-06-04,04:01:30.000,156,11095353,-795,0,1717473689,12817.298573510001,125.77967046000413,54407.62521024001 2024-06-04,04:01:31.000,156,11095371,-795,0,1717473690,12817.11669314,125.78671959000349,54407.5763004 2024-06-04,04:01:32.000,156,11095359,-795,0,1717473691,12816.90786752999,125.76557219999813,54407.55533904001 2024-06-04,04:01:33.000,156,11095376,-795,0,1717473692,12816.692305609999,125.7373756800007,54407.443545120004 2024-06-04,04:01:34.000,156,11095350,-795,0,1717473693,12816.550843099998,125.75147393999941,54407.40860952 2024-06-04,04:01:35.000,156,11095352,-795,0,1717473694,12816.422853210002,125.77967046000413,54407.394635280005 2024-06-04,04:01:36.000,156,11095350,-795,0,1717473695,12816.328544869997,125.67393350999919,54407.492454960004 2024-06-04,04:01:37.000,156,11095336,-795,0,1717473696,12816.227500219997,125.58229482000024,54407.42258376 2024-06-04,04:01:38.000,156,11095342,-795,0,1717473697,12816.072565089991,125.44836134999787,54407.33873832001 2024-06-04,04:01:39.000,156,11095371,-795,0,1717473698,12815.944575199996,125.3426244000002,54407.087202 2024-06-04,04:01:40.000,156,11095364,-795,0,1717473699,12815.89742103,125.22278919000382,54407.18502168 2024-06-04,04:01:41.000,156,11095325,-795,0,1717473700,12815.74922220999,125.20164179999847,54407.19899592001 2024-06-04,04:01:42.000,156,11095355,-795,0,1717473701,12815.661650179994,125.20869092999783,54406.9474596 2024-06-04,04:01:43.000,156,11095344,-795,0,1717473702,12815.661650179994,125.32852614000149,54407.11515048 2024-06-04,04:01:44.000,156,11095364,-795,0,1717473703,12815.6751228,125.39901744000235,54407.21995728001 2024-06-04,04:01:45.000,156,11095341,-795,0,1717473704,12815.70880434999,125.46245961000386,54407.18502168 2024-06-04,04:01:46.000,156,11095359,-795,0,1717473705,12815.65491387,125.36377178999828,54407.19899592001 2024-06-04,04:01:47.000,156,11095306,-795,0,1717473706,12815.466297189989,125.391968310003,54406.98239520001 2024-06-04,04:01:48.000,156,11095313,-795,0,1717473707,12815.331570989998,125.3426244000002,54406.98239520001 2024-06-04,04:01:49.000,156,11095315,-795,0,1717473708,12815.277680509993,125.391968310003,54407.07322776 2024-06-04,04:01:50.000,156,11095319,-795,0,1717473709,12815.210317409998,125.42016483000043,54407.00335656001 2024-06-04,04:01:51.000,156,11095327,-795,0,1717473710,12814.994755489992,125.44836134999787,54406.961433840006 2024-06-04,04:01:52.000,156,11095353,-795,0,1717473711,12815.068854899997,125.34967352999956,54406.92649824 2024-06-04,04:01:53.000,156,11095336,-795,0,1717473712,12815.082327520002,125.37082091999764,54407.02431792 2024-06-04,04:01:54.000,156,11095319,-795,0,1717473713,12814.994755489992,125.38491918000364,54406.8775884 2024-06-04,04:01:55.000,156,11095299,-795,0,1717473714,12814.920656080001,125.32852614000149,54406.87060128 2024-06-04,04:01:56.000,156,11095311,-795,0,1717473715,12814.833084049991,125.29328049000469,54406.91951112 2024-06-04,04:01:57.000,156,11095381,-795,0,1717473716,12814.73877571,125.32147701000213,54406.92649824 2024-06-04,04:01:58.000,156,11095340,-795,0,1717473717,12814.61752213,125.42016483000043,54406.76579448001 2024-06-04,04:01:59.000,156,11095372,-795,0,1717473718,12814.65793999,125.4906561300013,54406.905536879996 2024-06-04,04:02:00.000,156,11095383,-795,0,1717473719,12814.67814892,125.46245961000386,54406.9474596 2024-06-04,04:02:01.000,156,11095381,-795,0,1717473720,12814.59057688999,125.4554104800045,54406.989382320004 2024-06-04,04:02:02.000,156,11095291,-795,0,1717473721,12814.5973132,125.44131221999851,54406.961433840006 2024-06-04,04:02:03.000,156,11095315,-795,0,1717473722,12814.563631649995,125.54000004000409,54406.87060128 2024-06-04,04:02:04.000,156,11095327,-795,0,1717473723,12814.644467369995,125.56819656000152,54406.89854976 2024-06-04,04:02:05.000,156,11095342,-795,0,1717473724,12814.61078581999,125.44836134999787,54406.91252400001 2024-06-04,04:02:06.000,156,11095361,-795,0,1717473725,12814.624258439995,125.3426244000002,54407.010343680005 2024-06-04,04:02:07.000,156,11095344,-795,0,1717473726,12814.63099474999,125.32147701000213,54407.06624064 2024-06-04,04:02:08.000,156,11095381,-795,0,1717473727,12814.57036795999,125.37787005000428,54407.10117624001 2024-06-04,04:02:09.000,156,11095322,-795,0,1717473728,12814.46932330999,125.42016483000043,54407.02431792 2024-06-04,04:02:10.000,156,11095264,-795,0,1717473729,12814.47605962,125.43426308999915,54407.12213760001 2024-06-04,04:02:11.000,156,11095290,-795,0,1717473730,12814.38848758999,125.4906561300013,54407.17104744001 2024-06-04,04:02:12.000,156,11095400,-795,0,1717473731,12814.32786079999,125.5893439499996,54407.14309896 2024-06-04,04:02:13.000,156,11095316,-795,0,1717473732,12814.375014969999,125.62458960000367,54407.09418912 2024-06-04,04:02:14.000,156,11095365,-795,0,1717473733,12814.334597109999,125.6880317699979,54407.16406032 2024-06-04,04:02:15.000,156,11095335,-795,0,1717473734,12814.41543283,125.69508090000454,54407.394635280005 2024-06-04,04:02:16.000,156,11095382,-795,0,1717473735,12814.401960209994,125.75852306999877,54407.37367392 2024-06-04,04:02:17.000,156,11095398,-795,0,1717473736,12814.44911437999,125.88540741000179,54407.38066104 2024-06-04,04:02:18.000,156,11095327,-795,0,1717473737,12814.482795929995,126.04048827000224,54407.24790576001 2024-06-04,04:02:19.000,156,11095331,-795,0,1717473738,12814.61078581999,126.16737260999798,54407.38764816001 2024-06-04,04:02:20.000,156,11095389,-795,0,1717473739,12814.71183046999,126.23081477999949,54407.47848072 2024-06-04,04:02:21.000,156,11095372,-795,0,1717473740,12814.67814892,126.26606043000356,54407.49944208 2024-06-04,04:02:22.000,156,11095363,-795,0,1717473741,12814.73203939999,126.37179738000123,54407.5763004 2024-06-04,04:02:23.000,156,11095366,-795,0,1717473742,12814.7994025,126.5409765000004,54407.611236000004 2024-06-04,04:02:24.000,156,11095376,-795,0,1717473743,12814.907183459996,126.66786084000341,54407.68809432 2024-06-04,04:02:25.000,156,11095346,-795,0,1717473744,12814.974546559992,126.72425387999829,54407.86975944001 2024-06-04,04:02:26.000,156,11095334,-795,0,1717473745,12814.994755489992,126.77359779000108,54407.87674656 2024-06-04,04:02:27.000,156,11095336,-795,0,1717473746,12815.136217999992,126.87933473999874,54407.946617760004 2024-06-04,04:02:28.000,156,11095332,-795,0,1717473747,12815.270944199998,127.04851385999791,54407.9256564 2024-06-04,04:02:29.000,156,11095334,-795,0,1717473748,12815.392197779998,127.07671038000262,54407.91168216 2024-06-04,04:02:30.000,156,11095326,-795,0,1717473749,12815.466297189989,127.18244733000029,54408.08636016001 2024-06-04,04:02:31.000,156,11095365,-795,0,1717473750,12815.520187669994,127.20359471999836,54408.25405104001 2024-06-04,04:02:32.000,156,11095336,-795,0,1717473751,12815.56734183999,127.32342993000202,54408.26103816 2024-06-04,04:02:33.000,156,11095341,-795,0,1717473752,12815.62796862999,127.4573634000044,54408.36584496 2024-06-04,04:02:34.000,156,11095324,-795,0,1717473753,12815.702068039995,127.54900209000334,54408.309948 2024-06-04,04:02:35.000,156,11095336,-795,0,1717473754,12815.863739479995,127.654739040001,54408.51257448001 2024-06-04,04:02:36.000,156,11095324,-795,0,1717473755,12815.97152043999,127.71113208000315,54408.65930400001 2024-06-04,04:02:37.000,156,11095337,-795,0,1717473756,12816.119719260001,127.82391816000018,54408.7641108 2024-06-04,04:02:38.000,156,11095369,-795,0,1717473757,12816.301599630002,128.00719553999807,54408.88289184 2024-06-04,04:02:39.000,156,11095366,-795,0,1717473758,12816.422853210002,128.09178509999765,54408.952763040004 2024-06-04,04:02:40.000,156,11095375,-795,0,1717473759,12816.537370479993,128.19047292000323,54409.15538952 2024-06-04,04:02:41.000,156,11095355,-795,0,1717473760,12816.571052029998,128.2962098700009,54409.31609328 2024-06-04,04:02:42.000,156,11095292,-795,0,1717473761,12816.739459779994,128.3948976899992,54409.37199024 2024-06-04,04:02:43.000,156,11095314,-795,0,1717473762,12816.86744966999,128.47948724999878,54409.38596448 2024-06-04,04:02:44.000,156,11095326,-795,0,1717473763,12816.99543956,128.62751897999988,54409.525706880006 2024-06-04,04:02:45.000,156,11095326,-795,0,1717473764,12817.09648421,128.7685015800016,54409.742307600005 2024-06-04,04:02:46.000,156,11095332,-795,0,1717473765,12817.143638379996,128.888336789998,54409.81916592 2024-06-04,04:02:47.000,156,11095335,-795,0,1717473766,12817.19752886,128.97292635000485,54409.96589544 2024-06-04,04:02:48.000,156,11095338,-795,0,1717473767,12817.305309819996,129.015221130001,54410.056728 2024-06-04,04:02:49.000,156,11095322,-795,0,1717473768,12817.480453880002,129.07161417000316,54410.26634160001 2024-06-04,04:02:50.000,156,11095320,-795,0,1717473769,12817.642125320002,129.23374416000297,54410.343199920004 2024-06-04,04:02:51.000,156,11095323,-795,0,1717473770,12817.716224729993,129.39587415000278,54410.47595520001 2024-06-04,04:02:52.000,156,11095321,-795,0,1717473771,12817.621916390002,129.54390588000388,54410.510890800004 2024-06-04,04:02:53.000,156,11095317,-795,0,1717473772,12817.621916390002,129.58620066000003,54410.59473624 2024-06-04,04:02:54.000,156,11095396,-795,0,1717473773,12817.574762219992,129.60029891999875,54410.63665896 2024-06-04,04:02:55.000,156,11095365,-795,0,1717473774,12817.561289600002,129.6919376099977,54410.83928544001 2024-06-04,04:02:56.000,156,11095371,-795,0,1717473775,12817.386145539997,129.73423239000113,54410.97902784001 2024-06-04,04:02:57.000,156,11095353,-795,0,1717473776,12817.25815565,129.9527554200031,54411.0698604 2024-06-04,04:02:58.000,156,11095298,-795,0,1717473777,12817.13016575999,130.1501310599997,54411.04889904 2024-06-04,04:02:59.000,156,11095339,-795,0,1717473778,12816.91460384,130.248818879998,54410.965053600004 2024-06-04,04:03:00.000,156,11095299,-795,0,1717473779,12816.752932399999,130.35455583000294,54411.04889904 2024-06-04,04:03:01.000,156,11095361,-795,0,1717473780,12816.517161549993,130.33340844000486,54411.14671872001 2024-06-04,04:03:02.000,156,11095332,-795,0,1717473781,12816.274654389992,130.45324365000124,54411.251525520005 2024-06-04,04:03:03.000,156,11095329,-795,0,1717473782,12815.944575199996,130.55193146999954,54411.23056416 2024-06-04,04:03:04.000,156,11095406,-795,0,1717473783,12815.66838648999,130.6717666800032,54411.23755128 2024-06-04,04:03:05.000,156,11095373,-795,0,1717473784,12815.385461469989,130.81274927999766,54411.34235808001 2024-06-04,04:03:06.000,156,11095287,-795,0,1717473785,12814.988019179997,131.0524196999977,54411.279474 2024-06-04,04:03:07.000,156,11095378,-795,0,1717473786,12814.81961143,131.27094272999966,54411.2096028 2024-06-04,04:03:08.000,156,11095362,-795,0,1717473787,12814.61752213,131.5106131499997,54411.11877024 2024-06-04,04:03:09.000,156,11095351,-795,0,1717473788,12814.604049509995,131.63749749000272,54411.10479600001 2024-06-04,04:03:10.000,156,11095408,-795,0,1717473789,12814.59057688999,131.76438182999846,54411.11877024 2024-06-04,04:03:11.000,156,11095324,-795,0,1717473790,12814.563631649995,131.77143095999782,54411.2096028 2024-06-04,04:03:12.000,156,11095341,-795,0,1717473791,12814.442378069994,131.84897138999804,54411.132744480004 2024-06-04,04:03:13.000,156,11095384,-795,0,1717473792,12814.341333419994,131.97585573000106,54411.16069296 2024-06-04,04:03:14.000,156,11095317,-795,0,1717473793,12814.078617329993,132.04634703000193,54410.94409224 2024-06-04,04:03:15.000,156,11095288,-795,0,1717473794,12813.950627439997,132.1168383300028,54411.07684752001 2024-06-04,04:03:16.000,156,11095382,-795,0,1717473795,12813.815901239992,132.20847702000174,54411.05588616001 2024-06-04,04:03:17.000,156,11095346,-795,0,1717473796,12813.694647659991,132.33536136000475,54410.930118 2024-06-04,04:03:18.000,156,11095353,-795,0,1717473797,12813.586866699996,132.44109831000242,54410.95806648001 2024-06-04,04:03:19.000,156,11095356,-795,0,1717473798,12813.53971253,132.41995092000434,54410.93710512001 2024-06-04,04:03:20.000,156,11095332,-795,0,1717473799,12813.47908574,132.29306658000132,54411.00697632001 2024-06-04,04:03:21.000,156,11095357,-795,0,1717473800,12813.324150609995,132.2155261500011,54410.80434984 2024-06-04,04:03:22.000,156,11095296,-795,0,1717473801,12813.20963333999,132.10978920000343,54410.867233920006 2024-06-04,04:03:23.000,156,11095343,-795,0,1717473802,12813.095116069999,132.10978920000343,54410.63665896 2024-06-04,04:03:24.000,156,11095337,-795,0,1717473803,12813.021016659994,132.05339616000128,54410.62268472001 2024-06-04,04:03:25.000,156,11095336,-795,0,1717473804,12812.893026769998,131.94061008000426,54410.461980960004 2024-06-04,04:03:26.000,156,11095343,-795,0,1717473805,12813.054698209999,131.94061008000426,54410.6855688 2024-06-04,04:03:27.000,156,11095324,-715,0,1717473806,12813.135533929999,131.8066766100019,54410.650633200006 2024-06-04,04:03:28.000,156,11095329,-795,0,1717473807,12813.10858868999,131.77143095999782,54410.6156976 2024-06-04,04:03:29.000,156,11095366,-795,0,1717473808,12813.182688099994,131.67979226999887,54410.51787792 2024-06-04,04:03:30.000,156,11095341,-795,0,1717473809,12813.29046905999,131.59520270999928,54410.60172336001 2024-06-04,04:03:31.000,156,11095374,-795,0,1717473810,12813.364568469995,131.52471140999842,54410.62268472001 2024-06-04,04:03:32.000,156,11095353,-795,0,1717473811,12813.49255835999,131.44012184999883,54410.629671840004 2024-06-04,04:03:33.000,156,11095294,-795,0,1717473812,12813.45887681,131.30618838000373,54410.48992944 2024-06-04,04:03:34.000,156,11095386,-795,0,1717473813,12813.43866788,131.30618838000373,54410.46896808 2024-06-04,04:03:35.000,156,11095393,-795,0,1717473814,12813.506030979996,131.30618838000373,54410.59473624 2024-06-04,04:03:36.000,156,11095351,-795,0,1717473815,12813.526239909996,131.3273357700018,54410.55980064 2024-06-04,04:03:37.000,156,11095326,-795,0,1717473816,12813.58013039,131.39077794000332,54410.60172336001 2024-06-04,04:03:38.000,156,11095345,-795,0,1717473817,12813.55318514999,131.45422011000483,54410.48992944 2024-06-04,04:03:39.000,156,11095303,-795,0,1717473818,12813.640757180001,131.51766227999906,54410.53883928 2024-06-04,04:03:40.000,156,11095394,-795,0,1717473819,12813.694647659991,131.48241663000226,54410.59473624 2024-06-04,04:03:41.000,156,11095347,-795,0,1717473820,12813.728329209996,131.41897446000075,54410.60172336001 2024-06-04,04:03:42.000,156,11095354,-795,0,1717473821,12813.768747069997,131.3625814199986,54410.67159456001 2024-06-04,04:03:43.000,156,11095320,-795,0,1717473822,12813.842846480002,131.2004514299988,54410.62268472001 2024-06-04,04:03:44.000,156,11095381,-795,0,1717473823,12813.876528029992,131.2286479500035,54410.67159456001 2024-06-04,04:03:45.000,156,11095373,-795,0,1717473824,12813.943891130002,131.22159882000415,54410.81133696001 2024-06-04,04:03:46.000,156,11095355,-795,0,1717473825,12813.876528029992,131.12996012999793,54410.72749152 2024-06-04,04:03:47.000,156,11095392,-795,0,1717473826,12813.822637550002,131.05946883000433,54410.66460744 2024-06-04,04:03:48.000,156,11095370,-795,0,1717473827,12813.640757180001,131.0171740500009,54410.60172336001 2024-06-04,04:03:49.000,156,11095326,-795,0,1717473828,12813.546448839996,131.0171740500009,54410.60871048 2024-06-04,04:03:50.000,156,11095376,-795,0,1717473829,12813.364568469995,131.07356709000305,54410.60172336001 2024-06-04,04:03:51.000,156,11095373,-795,0,1717473830,12813.23657858,131.03127230999962,54410.699543040006 2024-06-04,04:03:52.000,156,11095375,-795,0,1717473831,12813.095116069999,130.99602666000283,54410.74146576001 2024-06-04,04:03:53.000,156,11095351,-795,0,1717473832,12812.893026769998,130.99602666000283,54410.70653016 2024-06-04,04:03:54.000,156,11095344,-795,0,1717473833,12812.785245810002,130.93963362000068,54410.461980960004 2024-06-04,04:03:55.000,156,11095302,-795,0,1717473834,12812.717882709992,130.8691423199998,54410.699543040006 2024-06-04,04:03:56.000,156,11095303,-795,0,1717473835,12812.684201160002,130.9678301399981,54410.76941424001 2024-06-04,04:03:57.000,156,11095429,-795,0,1717473836,12812.758300569993,131.04537056999834,54410.80434984 2024-06-04,04:03:58.000,156,11095325,-795,0,1717473837,12812.805454740002,131.2145496900048,54410.69255592001 2024-06-04,04:03:59.000,156,11095385,-755,0,1717473838,12813.007544039989,131.2638936000003,54410.77640136 2024-06-04,04:04:00.000,156,11095375,-795,0,1717473839,12813.135533929999,131.2638936000003,54410.8253112 2024-06-04,04:04:01.000,156,11095396,-795,0,1717473840,12813.35109584999,131.2145496900048,54410.95806648001 2024-06-04,04:04:02.000,156,11095281,-795,0,1717473841,12813.49929467,131.18635317000007,54410.93710512001 2024-06-04,04:04:03.000,156,11095355,-795,0,1717473842,12813.741801830001,131.08766535000177,54410.87422104 2024-06-04,04:04:04.000,156,11095372,-795,0,1717473843,12813.970836369997,131.12291099999857,54410.94409224 2024-06-04,04:04:05.000,156,11095346,-795,0,1717473844,12814.253761389999,131.165205780002,54411.013963440004 2024-06-04,04:04:06.000,156,11095364,-795,0,1717473845,12814.44911437999,131.24274621000222,54411.181654320004 2024-06-04,04:04:07.000,156,11095351,-795,0,1717473846,12814.67141260999,131.2286479500035,54411.35633232 2024-06-04,04:04:08.000,156,11095350,-795,0,1717473847,12814.920656080001,131.27799185999902,54411.39825504 2024-06-04,04:04:09.000,156,11095333,-795,0,1717473848,12815.089063829997,131.20750055999815,54411.44716488 2024-06-04,04:04:10.000,156,11095362,-795,0,1717473849,12815.311362059998,131.28504098999838,54411.635817120005 2024-06-04,04:04:11.000,156,11095391,-795,0,1717473850,12815.553869219999,131.32028664000245,54411.705688320006 2024-06-04,04:04:12.000,156,11095289,-795,0,1717473851,12815.64817755999,131.45422011000483,54411.74761104001 2024-06-04,04:04:13.000,156,11095374,-795,0,1717473852,12815.77616745,131.51766227999906,54411.8384436 2024-06-04,04:04:14.000,156,11095360,-795,0,1717473853,12815.823321619995,131.66569401000015,54411.992160240006 2024-06-04,04:04:15.000,156,11095372,-795,0,1717473854,12816.005201989996,131.75028356999974,54412.257670800005 2024-06-04,04:04:16.000,156,11095373,-795,0,1717473855,12816.112982949991,131.91241355999955,54412.376451840006 2024-06-04,04:04:17.000,156,11095376,-795,0,1717473856,12816.160137120001,132.15913310999895,54412.38343896 2024-06-04,04:04:18.000,156,11095306,-795,0,1717473857,12816.207291289997,132.28601745000196,54412.48125864 2024-06-04,04:04:19.000,156,11095349,-795,0,1717473858,12816.207291289997,132.37060701000155,54412.43933592 2024-06-04,04:04:20.000,156,11095386,-795,0,1717473859,12816.281390700002,132.3424104900041,54412.711833600006 2024-06-04,04:04:21.000,156,11095377,-795,0,1717473860,12816.335281179992,132.3635578800022,54412.80266616001 2024-06-04,04:04:22.000,156,11095336,-795,0,1717473861,12816.301599630002,132.48339308999857,54412.928434320005 2024-06-04,04:04:23.000,156,11095337,-795,0,1717473862,12816.247709149997,132.53978613000072,54412.91446008 2024-06-04,04:04:24.000,156,11095356,-795,0,1717473863,12816.099510330001,132.5891300400035,54412.91446008 2024-06-04,04:04:25.000,156,11095344,-755,0,1717473864,12816.112982949991,132.74421090000396,54413.12407368 2024-06-04,04:04:26.000,156,11095311,-795,0,1717473865,12816.03888354,132.84994785000163,54413.17298352 2024-06-04,04:04:27.000,156,11095396,-795,0,1717473866,12816.025410919996,132.969783059998,54413.16599640001 2024-06-04,04:04:28.000,156,11095361,-795,0,1717473867,12815.89742103,133.06142175000423,54413.15900928001 2024-06-04,04:04:29.000,156,11095375,-795,0,1717473868,12815.91089364999,133.13896218000446,54413.18695776001 2024-06-04,04:04:30.000,156,11095358,-795,0,1717473869,12815.89068471999,133.22355174000404,54413.24285472 2024-06-04,04:04:31.000,156,11095333,-795,0,1717473870,12815.91762996,133.1812569600006,54413.46644256 2024-06-04,04:04:32.000,156,11095354,-715,0,1717473871,12815.8772121,133.15306044000317,54413.43849408 2024-06-04,04:04:33.000,156,11095386,-795,0,1717473872,12815.87047578999,133.13191304999782,54413.50836528 2024-06-04,04:04:34.000,156,11095367,-795,0,1717473873,12815.782903759995,133.14601131000381,54413.29176456 2024-06-04,04:04:35.000,156,11095384,-795,0,1717473874,12815.81658531,133.1812569600006,54413.45945544 2024-06-04,04:04:36.000,156,11095358,-795,0,1717473875,12815.803112689995,133.21650261000468,54413.50836528 2024-06-04,04:04:37.000,156,11095348,-795,0,1717473876,12815.843530549995,133.2658465200002,54413.5153524 2024-06-04,04:04:38.000,156,11095337,-795,0,1717473877,12815.87047578999,133.30814130000363,54413.47342968001 2024-06-04,04:04:39.000,156,11095323,-795,0,1717473878,12815.91089364999,133.3292886900017,54413.56426224 2024-06-04,04:04:40.000,156,11095361,-795,0,1717473879,12815.964784129996,133.2940430400049,54413.67605616 2024-06-04,04:04:41.000,156,11095337,-795,0,1717473880,12816.03888354,133.34338695000042,54413.724966 2024-06-04,04:04:52.000,156,11095316,-795,0,1717473891,12816.342017490002,133.56895911000174,54414.13720608 2024-06-04,04:04:53.000,156,11095356,-795,0,1717473892,12816.395907969993,133.60420475999854,54414.07432200001 2024-06-04,04:04:54.000,156,11095357,-795,0,1717473893,12816.382435350002,133.60420475999854,54414.102270480005 2024-06-04,04:04:55.000,156,11095374,-795,0,1717473894,12816.436325829993,133.5407625900043,54414.0393864 2024-06-04,04:04:56.000,156,11095354,-795,0,1717473895,12816.550843099998,133.45617303000472,54414.318871200005 2024-06-04,04:04:57.000,156,11095327,-795,0,1717473896,12816.638415129994,133.39977999000257,54414.33284544001 2024-06-04,04:04:58.000,156,11095381,-795,0,1717473897,12816.651887749998,133.35043607999978,54414.19310304001 2024-06-04,04:04:59.000,156,11095366,-795,0,1717473898,12816.759668709994,133.3786326000045,54414.08130912 2024-06-04,04:05:00.000,156,11095399,-795,0,1717473899,12817.062802659995,133.35748520999914,54414.27694848 2024-06-04,04:05:01.000,156,11095365,-795,0,1717473900,12817.285100889996,133.32223956000234,54414.37476816 2024-06-04,04:05:02.000,156,11095340,-795,0,1717473901,12817.345727679996,133.19535521999933,54414.13021896 2024-06-04,04:05:03.000,156,11095347,-795,0,1717473902,12817.696015799993,133.08961827000167,54414.47957496001 2024-06-04,04:05:04.000,156,11095364,-795,0,1717473903,12817.864423549989,133.0684708800036,54414.47258784 2024-06-04,04:05:05.000,156,11095289,-795,0,1717473904,12818.17429381,133.0825691400023,54414.6332916 2024-06-04,04:05:06.000,156,11095346,-795,0,1717473905,12818.24839321999,133.00502871000208,54414.6332916 2024-06-04,04:05:07.000,156,11095368,-795,0,1717473906,12818.39659204,132.86404611000034,54414.71014992 2024-06-04,04:05:08.000,156,11095352,-795,0,1717473907,12818.564999789996,132.7230635099986,54414.69617568001 2024-06-04,04:05:09.000,156,11095401,-795,0,1717473908,12818.726671229997,132.66667047000374,54414.773034000005 2024-06-04,04:05:10.000,156,11095318,-795,0,1717473909,12818.841188500002,132.65962134000438,54414.91976352 2024-06-04,04:05:11.000,156,11095373,-795,0,1717473910,12819.043277799989,132.7089652499999,54415.10142864001 2024-06-04,04:05:12.000,156,11095345,-795,0,1717473911,12819.117377209994,132.69486699000117,54415.12239 2024-06-04,04:05:13.000,156,11095394,-795,0,1717473912,12819.178003999994,132.68781786000181,54415.16431272 2024-06-04,04:05:14.000,156,11095366,-795,0,1717473913,12819.218421859994,132.61732656000095,54414.95469912 2024-06-04,04:05:15.000,156,11095335,-795,0,1717473914,12819.28578495999,132.5750317800048,54415.02457032 2024-06-04,04:05:16.000,156,11095371,-795,0,1717473915,12819.339675439995,132.51158961000328,54415.11540288 2024-06-04,04:05:17.000,156,11095358,-795,0,1717473916,12819.45419271,132.6243756900003,54415.24117104 2024-06-04,04:05:18.000,156,11095351,-795,0,1717473917,12819.602391529996,132.6737196000031,54415.35296496 2024-06-04,04:05:19.000,156,11095360,-795,0,1717473918,12819.723645109996,132.63847394999902,54415.492707360005 2024-06-04,04:05:20.000,156,11095359,-795,0,1717473919,12819.757326660001,132.53273700000136,54415.4018748 2024-06-04,04:05:21.000,156,11095345,-795,0,1717473920,12819.838162380001,132.38470527000027,54415.45777176 2024-06-04,04:05:22.000,156,11095344,-795,0,1717473921,12819.999833820002,132.2648700600039,54415.55559144001 2024-06-04,04:05:23.000,156,11095336,-795,0,1717473922,12819.972888579992,132.30716484000004,54415.43681040001 2024-06-04,04:05:24.000,156,11095348,-795,0,1717473923,12820.094142159993,132.3142139699994,54415.59052704 2024-06-04,04:05:25.000,156,11095373,-795,0,1717473924,12820.323176699989,132.32126309999876,54415.59751416 2024-06-04,04:05:26.000,156,11095401,-795,0,1717473925,12820.430957659999,132.19437876000302,54415.70232096001 2024-06-04,04:05:27.000,156,11095388,-795,0,1717473926,12820.42422134999,132.02519964000385,54415.80014064001 2024-06-04,04:05:28.000,156,11095363,-795,0,1717473927,12820.302967769989,131.85602052000468,54415.91892168001 2024-06-04,04:05:29.000,156,11095372,-795,0,1717473928,12820.289495149998,131.84897138999804,54416.05167696 2024-06-04,04:05:30.000,156,11095359,-795,0,1717473929,12820.282758839989,131.8842170400021,54416.07962544 2024-06-04,04:05:31.000,156,11095360,-795,0,1717473930,12820.228868359998,131.86306965000404,54416.1005868 2024-06-04,04:05:32.000,156,11095359,-795,0,1717473931,12820.255813599993,131.81372574000125,54416.212380720004 2024-06-04,04:05:33.000,156,11095381,-795,0,1717473932,12820.141296330003,131.7855292200038,54416.22635496001 2024-06-04,04:05:34.000,156,11095340,-795,0,1717473933,12820.087405849998,131.77848009000445,54416.3102004 2024-06-04,04:05:35.000,156,11095365,-795,0,1717473934,12820.087405849998,131.77848009000445,54416.35911024 2024-06-04,04:05:36.000,156,11095358,-795,0,1717473935,12820.094142159993,131.74323444000038,54416.51981400001 2024-06-04,04:05:37.000,156,11095375,-795,0,1717473936,12820.087405849998,131.75028356999974,54416.56173672001 2024-06-04,04:05:38.000,156,11095304,-795,0,1717473937,12820.087405849998,131.70798879000358,54416.5547496 2024-06-04,04:05:39.000,156,11095357,-795,0,1717473938,12819.952679649992,131.68684139999823,54416.44295568001 2024-06-04,04:05:40.000,156,11095396,-795,0,1717473939,12819.945943339997,131.69389053000486,54416.52680112 2024-06-04,04:05:41.000,156,11095364,-795,0,1717473940,12819.966152269997,131.71503792000294,54416.54077536001 2024-06-04,04:05:42.000,156,11095351,-795,0,1717473941,12819.898789170002,131.75028356999974,54416.79231168 2024-06-04,04:05:43.000,156,11095353,-795,0,1717473942,12819.804480829996,131.7855292200038,54416.77135032 2024-06-04,04:05:44.000,156,11095383,-795,0,1717473943,12819.791008209992,131.7220870500023,54416.79231168 2024-06-04,04:05:45.000,156,11095338,-795,0,1717473944,12819.878580240002,131.73618531000102,54416.94602832001 2024-06-04,04:05:46.000,156,11095351,-795,0,1717473945,12819.831426069992,131.74323444000038,54416.98795104 2024-06-04,04:05:47.000,156,11095332,-795,0,1717473946,12819.750590349991,131.77143095999782,54416.94602832001 2024-06-04,04:05:48.000,156,11095353,-795,0,1717473947,12819.683227249996,131.8207748700006,54417.02288664001 2024-06-04,04:05:49.000,156,11095344,-795,0,1717473948,12819.65628201,131.9053644300002,54416.94602832001 2024-06-04,04:05:50.000,156,11095347,-795,0,1717473949,12819.622600459996,131.9335609500049,54417.015899519996 2024-06-04,04:05:51.000,156,11095365,-795,0,1717473950,12819.541764739995,131.89831530000083,54417.20455176 2024-06-04,04:05:52.000,156,11095363,-795,0,1717473951,12819.440720089995,131.84192225999868,54417.21153888001 2024-06-04,04:05:53.000,156,11095342,-795,0,1717473952,12819.319466509995,131.84192225999868,54417.14166768001 2024-06-04,04:05:54.000,156,11095330,-795,0,1717473953,12819.22515816999,131.87716791000275,54416.98795104 2024-06-04,04:05:55.000,156,11095381,-795,0,1717473954,12819.157795069994,131.91241355999955,54417.12769344 2024-06-04,04:05:56.000,156,11095342,-795,0,1717473955,12819.063486729989,131.89126617000147,54417.071796480006 2024-06-04,04:05:57.000,156,11095340,-795,0,1717473956,12819.083695659989,131.81372574000125,54417.08577072 2024-06-04,04:05:58.000,156,11095344,-795,0,1717473957,12818.996123629993,131.8207748700006,54417.02288664001 2024-06-04,04:05:59.000,156,11095271,-795,0,1717473958,12818.989387319998,131.84897138999804,54417.071796480006 2024-06-04,04:06:00.000,156,11095390,-795,0,1717473959,12818.975914699993,131.7855292200038,54417.169616160005 2024-06-04,04:06:01.000,156,11095342,-795,0,1717473960,12818.895078979993,131.77848009000445,54417.15564192 2024-06-04,04:06:02.000,156,11095275,-795,0,1717473961,12818.827715879997,131.74323444000038,54417.15564192 2024-06-04,04:06:03.000,156,11095376,-795,0,1717473962,12818.740143850002,131.73618531000102,54417.03686088 2024-06-04,04:06:04.000,156,11095335,-795,0,1717473963,12818.645835509997,131.71503792000294,54417.12769344 2024-06-04,04:06:05.000,156,11095344,-795,0,1717473964,12818.605417649997,131.67979226999887,54417.17660328 2024-06-04,04:06:06.000,156,11095376,-795,0,1717473965,12818.551527169991,131.7220870500023,54417.10673208 2024-06-04,04:06:07.000,156,11095348,-795,0,1717473966,12818.463955139996,131.77143095999782,54417.14166768001 2024-06-04,04:06:08.000,156,11095349,-795,0,1717473967,12818.450482519991,131.83487312999932,54417.169616160005 2024-06-04,04:06:09.000,156,11095364,-795,0,1717473968,12818.34943786999,131.89831530000083,54417.16262904001 2024-06-04,04:06:10.000,156,11095321,-795,0,1717473969,12818.31575632,131.91241355999955,54417.120706320005 2024-06-04,04:06:11.000,156,11095349,-795,0,1717473970,12818.261865839995,131.96175747000234,54417.19057752001 2024-06-04,04:06:12.000,156,11095355,-795,0,1717473971,12818.20797535999,131.98290486000042,54417.218526000004 2024-06-04,04:06:13.000,156,11095344,-795,0,1717473972,12818.09345809,131.99700311999914,54417.08577072 2024-06-04,04:06:14.000,156,11095347,-795,0,1717473973,12817.98567712999,132.08159267999872,54417.11371920001 2024-06-04,04:06:15.000,156,11095342,-795,0,1717473974,12817.958731889994,132.07454354999936,54417.1486548 2024-06-04,04:06:16.000,156,11095337,-795,0,1717473975,12818.039567609994,132.14503485000023,54417.30935856001 2024-06-04,04:06:17.000,156,11095350,-795,0,1717473976,12817.992413439999,132.22257528000046,54417.27442296 2024-06-04,04:06:18.000,156,11095305,-795,0,1717473977,12817.978940819994,132.2507717999979,54417.20455176 2024-06-04,04:06:19.000,156,11095345,-795,0,1717473978,12817.898105099994,132.30011571000068,54417.09275784001 2024-06-04,04:06:20.000,156,11095320,-795,0,1717473979,12817.871159859998,132.34945962000347,54417.19057752001 2024-06-04,04:06:21.000,156,11095356,-795,0,1717473980,12817.911577719999,132.35650875000283,54417.33031992001 2024-06-04,04:06:22.000,156,11095363,-795,0,1717473981,12817.931786649999,132.41995092000434,54417.337307040005 2024-06-04,04:06:23.000,156,11095374,-795,0,1717473982,12817.925050339989,132.49044221999793,54417.27442296 2024-06-04,04:06:24.000,156,11095367,-795,0,1717473983,12817.96546819999,132.53978613000072,54417.29538432 2024-06-04,04:06:25.000,156,11095355,-795,0,1717473984,12818.05304023,132.60322830000223,54417.43512672 2024-06-04,04:06:26.000,156,11095309,-795,0,1717473985,12818.140612259995,132.63142481999967,54417.42115248 2024-06-04,04:06:27.000,156,11095347,-795,0,1717473986,12818.20797535999,132.68076873000246,54417.337307040005 2024-06-04,04:06:28.000,156,11095326,-795,0,1717473987,12818.22818428999,132.75126003000332,54417.386216880004 2024-06-04,04:06:29.000,156,11095338,-795,0,1717473988,12818.27533846,132.82880046000355,54417.407178240006 2024-06-04,04:06:30.000,156,11095328,-795,0,1717473989,12818.37638311,132.8710952399997,54417.5329464 2024-06-04,04:06:31.000,156,11095327,-795,0,1717473990,12818.450482519991,132.90634089000378,54417.6377532 2024-06-04,04:06:32.000,156,11095357,-795,0,1717473991,12818.531318239991,132.97683219000464,54417.65172744 2024-06-04,04:06:33.000,156,11095352,-795,0,1717473992,12818.585208719996,133.00502871000208,54417.63076608 2024-06-04,04:06:34.000,156,11095291,-795,0,1717473993,12818.659308130002,133.02617610000016,54417.58884336 2024-06-04,04:06:35.000,156,11095326,-795,0,1717473994,12818.767089089997,133.07552001000295,54417.61679184001 2024-06-04,04:06:36.000,156,11095312,-795,0,1717473995,12818.874870049993,133.0684708800036,54417.58884336 2024-06-04,04:06:37.000,156,11095345,-795,0,1717473996,12819.029805179998,133.08961827000167,54417.742560000006 2024-06-04,04:06:38.000,156,11095374,-795,0,1717473997,12819.18474030999,133.13191304999782,54417.78448272001 2024-06-04,04:06:39.000,156,11095393,-795,0,1717473998,12819.238630789994,133.22355174000404,54417.81941832 2024-06-04,04:06:40.000,156,11095311,-795,0,1717473999,12819.44745639999,133.2306008700034,54417.83339256001 2024-06-04,04:06:41.000,156,11095332,-795,0,1717474000,12819.53502843,133.18830608999997,54417.889289520004 2024-06-04,04:06:42.000,156,11095320,-795,0,1717474001,12819.703436179996,133.14601131000381,54418.02903192001 2024-06-04,04:06:43.000,156,11095339,-795,0,1717474002,12819.770799279991,133.17420783000125,54417.97313496 2024-06-04,04:06:44.000,156,11095313,-795,0,1717474003,12819.892052859992,133.15306044000317,54418.056980400004 2024-06-04,04:06:45.000,156,11095373,-795,0,1717474004,12820.026779059997,133.1671587000019,54418.18274856 2024-06-04,04:06:46.000,156,11095328,-795,0,1717474005,12820.161505259988,133.17420783000125,54418.23864552001 2024-06-04,04:06:47.000,156,11095340,-795,0,1717474006,12820.242340979989,133.15306044000317,54418.36441368001 2024-06-04,04:06:48.000,156,11095342,-795,0,1717474007,12820.390539799999,133.1178147899991,54418.38537504001 2024-06-04,04:06:49.000,156,11095357,-795,0,1717474008,12820.498320759994,133.04732348999823,54418.55306592001 2024-06-04,04:06:50.000,156,11095318,-795,0,1717474009,12820.62631064999,133.04732348999823,54418.57402728001 2024-06-04,04:06:51.000,156,11095341,-795,0,1717474010,12820.700410059995,133.00502871000208,54418.62293712001 2024-06-04,04:06:52.000,156,11095314,-795,0,1717474011,12820.74756422999,133.00502871000208,54418.64389848 2024-06-04,04:06:53.000,156,11095372,-795,0,1717474012,12820.882290429996,133.00502871000208,54418.6858212 2024-06-04,04:06:54.000,156,11095367,-795,0,1717474013,12821.003544009996,133.0191269700008,54418.73473104 2024-06-04,04:06:55.000,156,11095384,-795,0,1717474014,12821.165215449997,132.97683219000464,54419.00722872001 2024-06-04,04:06:56.000,156,11095311,-795,0,1717474015,12821.259523790002,132.94158654000057,54419.10504840001 2024-06-04,04:06:57.000,156,11095341,-795,0,1717474016,12821.205633309997,132.88519349999842,54418.87447344 2024-06-04,04:06:58.000,156,11095278,-795,0,1717474017,12821.313414269993,132.90634089000378,54419.084087040006 2024-06-04,04:06:59.000,156,11095349,-795,0,1717474018,12821.286469029998,132.86404611000034,54419.04216432 2024-06-04,04:07:00.000,156,11095367,-795,0,1717474019,12821.353832129993,132.75830916000268,54419.26575216 2024-06-04,04:07:01.000,156,11095331,-795,0,1717474020,12821.454876779993,132.76535829000204,54419.3845332 2024-06-04,04:07:02.000,156,11095329,-795,0,1717474021,12821.508767259998,132.74421090000396,54419.49632712 2024-06-04,04:07:03.000,156,11095372,-795,0,1717474022,12821.562657739989,132.68781786000181,54419.53824984001 2024-06-04,04:07:04.000,156,11095364,-795,0,1717474023,12821.630020839999,132.59617917000287,54419.636069520006 2024-06-04,04:07:05.000,156,11095362,-795,0,1717474024,12821.670438699999,132.51863874000264,54419.84568312001 2024-06-04,04:07:06.000,156,11095309,-795,0,1717474025,12821.670438699999,132.4622457000005,54419.81773464 2024-06-04,04:07:07.000,156,11095366,-795,0,1717474026,12821.72432917999,132.34945962000347,54419.82472176001 2024-06-04,04:07:08.000,156,11095374,-795,0,1717474027,12821.69064763,132.30716484000004,54419.803760400006 2024-06-04,04:07:09.000,156,11095332,-795,0,1717474028,12821.71085656,132.27191919000325,54419.86664448 2024-06-04,04:07:10.000,156,11095363,-795,0,1717474029,12821.78495596999,132.30716484000004,54420.02734824 2024-06-04,04:07:11.000,156,11095375,-795,0,1717474030,12821.939891099995,132.20142789000238,54420.26491032 2024-06-04,04:07:12.000,156,11095343,-795,0,1717474031,12821.96683633999,132.1309365900015,54420.32080728 2024-06-04,04:07:13.000,156,11095388,-795,0,1717474032,12822.03419944,132.07454354999936,54420.38369136 2024-06-04,04:07:14.000,156,11095345,-795,0,1717474033,12821.980308959995,132.0322487700032,54420.37670424001 2024-06-04,04:07:15.000,156,11095307,-795,0,1717474034,12821.96683633999,131.94765921000362,54420.48151104 2024-06-04,04:07:16.000,156,11095373,-795,0,1717474035,12821.98704526999,131.94061008000426,54420.5024724 2024-06-04,04:07:17.000,156,11095356,-795,0,1717474036,12822.061144679996,131.87716791000275,54420.621253440004 2024-06-04,04:07:18.000,156,11095345,-795,0,1717474037,12822.04767205999,131.9053644300002,54420.4326012 2024-06-04,04:07:19.000,156,11095354,-795,0,1717474038,12822.189134569991,131.9194626899989,54420.78195720001 2024-06-04,04:07:20.000,156,11095319,-795,0,1717474039,12822.330597079992,131.87716791000275,54420.92169960001 2024-06-04,04:07:21.000,156,11095327,-795,0,1717474040,12822.397960180002,131.9053644300002,54421.03349352 2024-06-04,04:07:22.000,156,11095293,-795,0,1717474041,12822.377751250002,131.98290486000042,54420.99855792001 2024-06-04,04:07:23.000,156,11095360,-795,0,1717474042,12822.411432799992,131.98290486000042,54421.00554504 2024-06-04,04:07:24.000,156,11095341,-795,0,1717474043,12822.397960180002,132.03929790000257,54421.15227456 2024-06-04,04:07:25.000,156,11095352,-795,0,1717474044,12822.505741139998,132.10978920000343,54421.31996544 2024-06-04,04:07:26.000,156,11095326,-795,0,1717474045,12822.579840549988,132.14503485000023,54421.45272072001 2024-06-04,04:07:27.000,156,11095353,-795,0,1717474046,12822.728039369998,132.15913310999895,54421.59246312001 2024-06-04,04:07:28.000,156,11095358,-795,0,1717474047,12822.680885199989,132.1802805000043,54421.585476 2024-06-04,04:07:29.000,156,11095368,-795,0,1717474048,12822.701094129989,132.1802805000043,54421.71124416 2024-06-04,04:07:30.000,156,11095306,-795,0,1717474049,12822.835820329994,132.20142789000238,54421.80207672 2024-06-04,04:07:31.000,156,11095360,-795,0,1717474050,12822.84255663999,132.15913310999895,54421.90688352001 2024-06-04,04:07:32.000,156,11095329,-795,0,1717474051,12822.90318342999,132.22962440999981,54422.00470320001 2024-06-04,04:07:33.000,156,11095378,-795,0,1717474052,12822.9503376,132.2507717999979,54421.99072896 2024-06-04,04:07:34.000,156,11095364,-795,0,1717474053,12823.058118559995,132.3424104900041,54422.07457440001 2024-06-04,04:07:35.000,156,11095375,-795,0,1717474054,12823.17263583,132.398803529999,54422.3540592 2024-06-04,04:07:36.000,156,11095415,-795,0,1717474055,12823.22652630999,132.45519657000114,54422.465853120004 2024-06-04,04:07:37.000,156,11095377,-795,0,1717474056,12823.26694416999,132.51863874000264,54422.654505360006 2024-06-04,04:07:38.000,156,11095314,-795,0,1717474057,12823.260207859996,132.53978613000072,54422.633544000004 2024-06-04,04:07:39.000,156,11095373,-795,0,1717474058,12823.21305369,132.53273700000136,54422.69642808001 2024-06-04,04:07:40.000,156,11095338,-795,0,1717474059,12823.327570959991,132.5750317800048,54422.73136368 2024-06-04,04:07:41.000,156,11095376,-795,0,1717474060,12823.361252509996,132.60322830000223,54422.968925760004 2024-06-04,04:07:42.000,156,11095377,-795,0,1717474061,12823.394934060001,132.71601437999925,54423.0527712 2024-06-04,04:07:43.000,156,11095408,-795,0,1717474062,12823.428615609992,132.75126003000332,54423.1226424 2024-06-04,04:07:44.000,156,11095373,-795,0,1717474063,12823.475769780001,132.85699698000099,54423.17853936001 2024-06-04,04:07:45.000,156,11095353,-795,0,1717474064,12823.529660259992,132.84994785000163,54423.45103704 2024-06-04,04:07:46.000,156,11095321,-795,0,1717474065,12823.482506089997,132.94863566999993,54423.41610144001 2024-06-04,04:07:47.000,156,11095386,-795,0,1717474066,12823.462297159997,132.969783059998,54423.48597264001 2024-06-04,04:07:48.000,156,11095365,-795,0,1717474067,12823.482506089997,133.0191269700008,54423.471998400004 2024-06-04,04:07:49.000,156,11095365,-795,0,1717474068,12823.469033469992,132.99093045000336,54423.47898552 2024-06-04,04:07:50.000,156,11095374,-795,0,1717474069,12823.522923949997,132.99093045000336,54423.68161200001 2024-06-04,04:07:51.000,156,11095365,-795,0,1717474070,12823.664386459997,133.03322522999952,54423.80039304001 2024-06-04,04:07:52.000,156,11095369,-795,0,1717474071,12823.778903730003,133.11076565999974,54423.8912256 2024-06-04,04:07:53.000,156,11095369,-795,0,1717474072,12823.913629929993,133.11076565999974,54423.996032400006 2024-06-04,04:07:54.000,156,11095328,-795,0,1717474073,12823.866475759998,133.11076565999974,54423.88423848 2024-06-04,04:07:55.000,156,11095305,-795,0,1717474074,12824.055092439994,133.09666740000102,54424.11481344001 2024-06-04,04:07:56.000,156,11095380,-795,0,1717474075,12824.10224660999,133.0684708800036,54424.12180056 2024-06-04,04:07:57.000,156,11095355,-795,0,1717474076,12824.068565059999,133.04732348999823,54424.08686496001 2024-06-04,04:07:58.000,156,11095339,-795,0,1717474077,12824.08203767999,133.12486391999846,54424.02398088 2024-06-04,04:07:59.000,156,11095354,-795,0,1717474078,12824.25044543,133.1812569600006,54424.25455584001 2024-06-04,04:08:00.000,156,11095355,-795,0,1717474079,12824.358226389995,133.20945347999805,54424.429233840005 2024-06-04,04:08:01.000,156,11095342,-795,0,1717474080,12824.38517162999,133.17420783000125,54424.45019520001 2024-06-04,04:08:02.000,156,11095327,-795,0,1717474081,12824.28412697999,133.20945347999805,54424.45718232 2024-06-04,04:08:03.000,156,11095342,-795,0,1717474082,12824.277390669995,133.23765000000276,54424.45019520001 2024-06-04,04:08:04.000,156,11095290,-795,0,1717474083,12824.257181739995,133.2940430400049,54424.548014880005 2024-06-04,04:08:05.000,156,11095374,-795,0,1717474084,12824.236972809995,133.2658465200002,54424.65282168 2024-06-04,04:08:06.000,156,11095346,-795,0,1717474085,12824.20329125999,133.2799447799989,54424.78557696001 2024-06-04,04:08:07.000,156,11095371,-795,0,1717474086,12824.135928159994,133.30814130000363,54424.82051256 2024-06-04,04:08:08.000,156,11095368,-795,0,1717474087,12824.10224660999,133.37158346999786,54424.82749968001 2024-06-04,04:08:09.000,156,11095339,-795,0,1717474088,12824.14940078,133.43502563999937,54425.02313904001 2024-06-04,04:08:10.000,156,11095379,-795,0,1717474089,12824.135928159994,133.5407625900043,54425.03012616 2024-06-04,04:08:11.000,156,11095362,-795,0,1717474090,12824.12919185,133.59715562999918,54425.051087520005 2024-06-04,04:08:12.000,156,11095386,-795,0,1717474091,12824.075301369994,133.6253521500039,54425.07204888001 2024-06-04,04:08:13.000,156,11095354,-795,0,1717474092,12823.987729339999,133.58305737000046,54424.96025496 2024-06-04,04:08:14.000,156,11095353,-795,0,1717474093,12823.886684689998,133.56895911000174,54425.02313904001 2024-06-04,04:08:15.000,156,11095340,-795,0,1717474094,12823.933838859994,133.56895911000174,54425.19082992001 2024-06-04,04:08:16.000,156,11095336,-795,0,1717474095,12823.913629929993,133.65354867000133,54425.148907200004 2024-06-04,04:08:17.000,156,11095351,-795,0,1717474096,12823.906893619998,133.759285619999,54425.21179128001 2024-06-04,04:08:18.000,156,11095322,-795,0,1717474097,12823.832794209993,133.759285619999,54425.10698448 2024-06-04,04:08:19.000,156,11095347,-795,0,1717474098,12823.940575169989,133.80158040000242,54425.23973976001 2024-06-04,04:08:20.000,156,11095338,-795,0,1717474099,12823.980993029989,133.80158040000242,54425.28864960001 2024-06-04,04:08:21.000,156,11095387,-795,0,1717474100,12824.04161981999,133.83682604999922,54425.253714 2024-06-04,04:08:22.000,156,11095356,-795,0,1717474101,12824.014674579994,133.82977691999986,54425.35153368 2024-06-04,04:08:23.000,156,11095355,-795,0,1717474102,12823.980993029989,133.85092430999794,54425.316598080004 2024-06-04,04:08:24.000,156,11095381,-795,0,1717474103,12824.014674579994,133.86502257000393,54425.30961096001 2024-06-04,04:08:25.000,156,11095353,-795,0,1717474104,12824.10224660999,133.83682604999922,54425.42839200001 2024-06-04,04:08:26.000,156,11095319,-795,0,1717474105,12824.075301369994,133.86502257000393,54425.44935336001 2024-06-04,04:08:27.000,156,11095341,-795,0,1717474106,12824.06182874999,133.87912083000265,54425.40743064001 2024-06-04,04:08:28.000,156,11095342,-795,0,1717474107,12823.792376349993,133.80158040000242,54425.1838428 2024-06-04,04:08:29.000,156,11095330,-795,0,1717474108,12823.913629929993,133.82977691999986,54425.40044352 2024-06-04,04:08:30.000,156,11095323,-795,0,1717474109,12823.927102549998,133.83682604999922,54425.44236624 2024-06-04,04:08:31.000,156,11095398,-795,0,1717474110,12824.007938269999,133.8227277900005,54425.5681344 2024-06-04,04:08:32.000,156,11095331,-795,0,1717474111,12824.028147199999,133.75223648999963,54425.65896696 2024-06-04,04:08:33.000,156,11095398,-795,0,1717474112,12824.055092439994,133.75223648999963,54425.62403136001 2024-06-04,04:08:34.000,156,11095347,-795,0,1717474113,12823.987729339999,133.70289258000412,54425.56114728 2024-06-04,04:08:35.000,156,11095364,-795,0,1717474114,12824.08203767999,133.63240128000325,54425.58909576 2024-06-04,04:08:36.000,156,11095363,-795,0,1717474115,12824.21002757,133.70994171000348,54425.65896696 2024-06-04,04:08:37.000,156,11095327,-795,0,1717474116,12824.36496269999,133.8227277900005,54425.63101848 2024-06-04,04:08:38.000,156,11095362,-795,0,1717474117,12824.31107222,133.886169960002,54425.554160160005 2024-06-04,04:08:39.000,156,11095350,-795,0,1717474118,12824.25044543,133.84387517999858,54425.63101848 2024-06-04,04:08:40.000,156,11095365,-795,0,1717474119,12824.24370911999,133.84387517999858,54425.76377376001 2024-06-04,04:08:41.000,156,11095357,-795,0,1717474120,12824.25044543,133.89321909000137,54425.81268360001 2024-06-04,04:08:42.000,156,11095340,-795,0,1717474121,12824.257181739995,133.95666126000287,54425.74979952 2024-06-04,04:08:43.000,156,11095282,-795,0,1717474122,12824.277390669995,134.0694473399999,54425.66595408001 2024-06-04,04:08:44.000,156,11095334,-795,0,1717474123,12824.40538055999,134.0342016900031,54425.777748 2024-06-04,04:08:45.000,156,11095334,-795,0,1717474124,12824.526634139991,134.0060051699984,54425.92447752 2024-06-04,04:08:46.000,156,11095355,-795,0,1717474125,12824.593997240001,133.99895603999903,54425.98037448001 2024-06-04,04:08:47.000,156,11095330,-795,0,1717474126,12824.519897829996,134.09059472999797,54425.81268360001 2024-06-04,04:08:48.000,156,11095360,-795,0,1717474127,12824.560315689996,134.14698777000012,54426.0222972 2024-06-04,04:08:49.000,156,11095327,-795,0,1717474128,12824.627678789991,134.18928255000355,54426.176013840006 2024-06-04,04:08:50.000,156,11095353,-795,0,1717474129,12824.600733549996,134.05534908000118,54426.06421992 2024-06-04,04:08:51.000,156,11095341,-795,0,1717474130,12824.627678789991,134.01305429999775,54426.18998808 2024-06-04,04:08:52.000,156,11095376,-795,0,1717474131,12824.654624030001,133.9214156099988,54426.19697520001 2024-06-04,04:08:53.000,156,11095350,-795,0,1717474132,12824.587260929991,133.9848577800003,54426.18998808 2024-06-04,04:08:54.000,156,11095316,-795,0,1717474133,12824.742196059997,133.99190690999967,54426.28082064 2024-06-04,04:08:55.000,156,11095359,-795,0,1717474134,12824.796086540002,133.97780865000095,54426.322743360004 2024-06-04,04:08:56.000,156,11095314,-795,0,1717474135,12824.856713330002,133.94961213000352,54426.490434240004 2024-06-04,04:08:57.000,156,11095339,-795,0,1717474136,12824.836504400002,133.99895603999903,54426.490434240004 2024-06-04,04:08:58.000,156,11095352,-795,0,1717474137,12824.903867499997,133.9355138700048,54426.5463312 2024-06-04,04:08:59.000,156,11095328,-795,0,1717474138,12824.809559159992,133.85092430999794,54426.37864032 2024-06-04,04:09:00.000,156,11095351,-795,0,1717474139,12824.944285359998,133.7240399700022,54426.609215280005 2024-06-04,04:09:01.000,156,11095348,-795,0,1717474140,12825.072275249993,133.6253521500039,54426.76991904001 2024-06-04,04:09:02.000,156,11095359,-795,0,1717474141,12825.045330009998,133.56190998000238,54426.65113800001 2024-06-04,04:09:03.000,156,11095375,-795,0,1717474142,12825.180056209989,133.5760082400011,54426.74895768001 2024-06-04,04:09:04.000,156,11095335,-795,0,1717474143,12825.274364549994,133.5760082400011,54427.00748112001 2024-06-04,04:09:05.000,156,11095320,-795,0,1717474144,12825.233946689994,133.5407625900043,54427.05639096001 2024-06-04,04:09:06.000,156,11095350,-795,0,1717474145,12825.207001449999,133.46322216000408,54427.09831368 2024-06-04,04:09:07.000,156,11095371,-795,0,1717474146,12825.099220489989,133.44207476999873,54427.014468240006 2024-06-04,04:09:08.000,156,11095354,-795,0,1717474147,12825.119429419989,133.3786326000045,54427.13324928001 2024-06-04,04:09:09.000,156,11095374,-795,0,1717474148,12825.227210379999,133.40682912000193,54427.23805608 2024-06-04,04:09:10.000,156,11095344,-795,0,1717474149,12825.173319899994,133.44912389999809,54427.15421064001 2024-06-04,04:09:11.000,156,11095371,-795,0,1717474150,12825.213737759994,133.38568173000385,54427.39177272001 2024-06-04,04:09:12.000,156,11095354,-795,0,1717474151,12825.132902039993,133.33633782000106,54427.48260528 2024-06-04,04:09:13.000,156,11095377,-795,0,1717474152,12825.025121079998,133.37158346999786,54427.4546568 2024-06-04,04:09:14.000,156,11095326,-795,0,1717474153,12824.984703219998,133.3292886900017,54427.58042496 2024-06-04,04:09:15.000,156,11095347,-795,0,1717474154,12824.876922260002,133.2658465200002,54427.5943992 2024-06-04,04:09:16.000,156,11095359,-795,0,1717474155,12824.829768089992,133.2306008700034,54427.664270400004 2024-06-04,04:09:17.000,156,11095360,-795,0,1717474156,12824.715250820002,133.21650261000468,54427.58042496 2024-06-04,04:09:18.000,156,11095321,-795,0,1717474157,12824.708514509992,133.2024043499987,54427.60837344001 2024-06-04,04:09:19.000,156,11095346,-795,0,1717474158,12824.748932369992,133.19535521999933,54427.783051440005 2024-06-04,04:09:20.000,156,11095357,-715,0,1717474159,12824.802822849997,133.1812569600006,54427.84593552001 2024-06-04,04:09:21.000,156,11095373,-795,0,1717474160,12824.742196059997,133.1671587000019,54427.92279384001 2024-06-04,04:09:22.000,156,11095324,-795,0,1717474161,12824.769141299992,133.17420783000125,54427.92279384001 2024-06-04,04:09:23.000,156,11095407,-795,0,1717474162,12824.661360339996,133.20945347999805,54427.91580672 2024-06-04,04:09:24.000,156,11095305,-795,0,1717474163,12824.688305579992,133.27289564999955,54427.97170368001 2024-06-04,04:09:25.000,156,11095316,-795,0,1717474164,12824.668096649992,133.33633782000106,54428.13939456001 2024-06-04,04:09:26.000,156,11095346,-795,0,1717474165,12824.607469859991,133.39977999000257,54428.24420136 2024-06-04,04:09:27.000,156,11095311,-795,0,1717474166,12824.580524619996,133.50551694000023,54428.25817560001 2024-06-04,04:09:28.000,156,11095377,-795,0,1717474167,12824.661360339996,133.56895911000174,54428.30708544001 2024-06-04,04:09:29.000,156,11095362,-795,0,1717474168,12824.769141299992,133.64649954000197,54428.50971192 2024-06-04,04:09:30.000,156,11095334,-795,0,1717474169,12824.688305579992,133.70994171000348,54428.4328536 2024-06-04,04:09:31.000,156,11095342,-795,0,1717474170,12824.661360339996,133.74518736000027,54428.60054448 2024-06-04,04:09:32.000,156,11095348,-795,0,1717474171,12824.587260929991,133.76633474999835,54428.635480079996 2024-06-04,04:09:33.000,156,11095299,-795,0,1717474172,12824.47274366,133.76633474999835,54428.64246720001 2024-06-04,04:09:34.000,156,11095382,-795,0,1717474173,12824.47274366,133.76633474999835,54428.740286880005 2024-06-04,04:09:35.000,156,11095346,-795,0,1717474174,12824.573788310001,133.70994171000348,54428.921952 2024-06-04,04:09:36.000,156,11095346,-795,0,1717474175,12824.567051999991,133.69584345000476,54429.03374592 2024-06-04,04:09:37.000,156,11095400,-795,0,1717474176,12824.573788310001,133.74518736000027,54429.026758800006 2024-06-04,04:09:38.000,156,11095333,-795,0,1717474177,12824.49295259,133.70289258000412,54428.970861839996 2024-06-04,04:09:39.000,156,11095319,-795,0,1717474178,12824.53337045,133.7733838799977,54429.04772016001 2024-06-04,04:09:40.000,156,11095353,-795,0,1717474179,12824.634415100001,133.80158040000242,54429.194449680006 2024-06-04,04:09:41.000,156,11095381,-795,0,1717474180,12824.654624030001,133.886169960002,54429.32720496 2024-06-04,04:09:42.000,156,11095309,-795,0,1717474181,12824.674832960001,133.94961213000352,54429.42502464 2024-06-04,04:09:43.000,156,11095341,-795,0,1717474182,12824.641151409996,133.9848577800003,54429.43899888 2024-06-04,04:09:44.000,156,11095362,-795,0,1717474183,12824.661360339996,134.04125082000246,54429.45297312001 2024-06-04,04:09:45.000,156,11095329,-795,0,1717474184,12824.668096649992,134.10469299000397,54429.63463824 2024-06-04,04:09:46.000,156,11095312,-795,0,1717474185,12824.600733549996,134.1681351599982,54429.61367688 2024-06-04,04:09:47.000,156,11095367,-795,0,1717474186,12824.540106759996,134.15403689999948,54429.676560960004 2024-06-04,04:09:48.000,156,11095354,-795,0,1717474187,12824.587260929991,134.1822334200042,54429.76739352001 2024-06-04,04:09:49.000,156,11095356,-795,0,1717474188,12824.526634139991,134.2527247199978,54429.6555996 2024-06-04,04:09:50.000,156,11095387,-795,0,1717474189,12824.486216279991,134.29501950000122,54429.77438064 2024-06-04,04:09:51.000,156,11095308,-795,0,1717474190,12824.526634139991,134.39370731999952,54429.92111016 2024-06-04,04:09:52.000,156,11095333,-795,0,1717474191,12824.479479969996,134.47124774999975,54429.99098136 2024-06-04,04:09:53.000,156,11095378,-795,0,1717474192,12824.499688899996,134.53468992000126,54429.87220032 2024-06-04,04:09:54.000,156,11095316,-795,0,1717474193,12824.36496269999,134.60518122000212,54429.80931624 2024-06-04,04:09:55.000,156,11095335,-795,0,1717474194,12824.40538055999,134.64747599999828,54429.98399424001 2024-06-04,04:09:56.000,156,11095355,-795,0,1717474195,12824.34475376999,134.69681991000107,54430.05386544001 2024-06-04,04:09:57.000,156,11095348,-795,0,1717474196,12824.277390669995,134.73206555999786,54430.11674952 2024-06-04,04:09:58.000,156,11095393,-795,0,1717474197,12824.14266446999,134.7743603400013,54430.02591696001 2024-06-04,04:09:59.000,156,11095365,-795,0,1717474198,12824.028147199999,134.7743603400013,54430.09578816 2024-06-04,04:10:00.000,156,11095342,-795,0,1717474199,12823.927102549998,134.80255685999873,54429.795342000005 2024-06-04,04:10:01.000,156,11095306,-795,0,1717474200,12823.866475759998,134.89419554999768,54430.144698 2024-06-04,04:10:02.000,156,11095314,-795,0,1717474201,12823.805848969998,134.96468684999854,54430.11674952 2024-06-04,04:10:03.000,156,11095376,-795,0,1717474202,12823.650913839992,134.99993250000261,54430.02591696001 2024-06-04,04:10:04.000,156,11095285,-795,0,1717474203,12823.563341809997,135.0351781499994,54430.032904080006 2024-06-04,04:10:05.000,156,11095360,-795,0,1717474204,12823.469033469992,135.09862032000092,54430.09578816 2024-06-04,04:10:06.000,156,11095362,-795,0,1717474205,12823.29388941,135.10566945000028,54430.00495560001 2024-06-04,04:10:07.000,156,11095363,-795,0,1717474206,12823.20631737999,135.09862032000092,54430.11674952 2024-06-04,04:10:08.000,156,11095347,-795,0,1717474207,12823.10527272999,135.06337467000412,54430.05386544001 2024-06-04,04:10:09.000,156,11095329,-795,0,1717474208,12823.037909629995,135.09862032000092,54430.05386544001 2024-06-04,04:10:10.000,156,11095296,-795,0,1717474209,12822.93012867,135.12681683999836,54429.99796848 2024-06-04,04:10:11.000,156,11095380,-795,0,1717474210,12822.829084019999,135.07042380000348,54429.94905864 2024-06-04,04:10:12.000,156,11095351,-795,0,1717474211,12822.707830439998,135.10566945000028,54429.9001488 2024-06-04,04:10:13.000,156,11095288,-795,0,1717474212,12822.633731029993,135.10566945000028,54429.725470800004 2024-06-04,04:10:14.000,156,11095332,-795,0,1717474213,12822.606785789998,135.07747293000284,54429.76739352001 2024-06-04,04:10:15.000,156,11095341,-795,0,1717474214,12822.626994719998,135.07747293000284,54429.865213200006 2024-06-04,04:10:16.000,156,11095377,-795,0,1717474215,12822.606785789998,135.01403076000133,54429.8302776 2024-06-04,04:10:17.000,156,11095349,-795,0,1717474216,12822.519213760002,135.0210798900007,54429.8302776 2024-06-04,04:10:18.000,156,11095257,-795,0,1717474217,12822.404696489997,135.01403076000133,54429.676560960004 2024-06-04,04:10:19.000,156,11095313,-795,0,1717474218,12822.317124460002,134.99993250000261,54429.52284432001 2024-06-04,04:10:20.000,156,11095360,-795,0,1717474219,12822.317124460002,134.97878511000454,54429.697522320006 2024-06-04,04:10:21.000,156,11095352,-795,0,1717474220,12822.283442909997,134.89419554999768,54429.71149656 2024-06-04,04:10:22.000,156,11095363,-715,0,1717474221,12822.229552429992,134.9223920700024,54429.70450944 2024-06-04,04:10:23.000,156,11095372,-795,0,1717474222,12822.141980399996,134.9717359799979,54429.64162536 2024-06-04,04:10:24.000,156,11095336,-795,0,1717474223,12822.04767205999,135.01403076000133,54429.56476704 2024-06-04,04:10:25.000,156,11095295,-795,0,1717474224,12821.980308959995,135.09157119000156,54429.411050400005 2024-06-04,04:10:26.000,156,11095312,-795,0,1717474225,12821.97357265,135.10566945000028,54429.46694736 2024-06-04,04:10:27.000,156,11095351,-795,0,1717474226,12821.94662740999,135.05632554000476,54429.41803752 2024-06-04,04:10:28.000,156,11095343,-795,0,1717474227,12821.94662740999,135.05632554000476,54429.42502464 2024-06-04,04:10:29.000,156,11095379,-795,0,1717474228,12821.778219659995,134.95058858999982,54429.40406328001 2024-06-04,04:10:30.000,156,11095357,-795,0,1717474229,12821.677175009994,134.95763771999918,54429.390089040004 2024-06-04,04:10:31.000,156,11095328,-795,0,1717474230,12821.64349345999,134.95058858999982,54429.5158572 2024-06-04,04:10:32.000,156,11095350,-795,0,1717474231,12821.650229769999,134.9858342400039,54429.56476704 2024-06-04,04:10:33.000,156,11095370,-795,0,1717474232,12821.562657739989,135.02812902000005,54429.459960240005 2024-06-04,04:10:34.000,156,11095355,-795,0,1717474233,12821.522239879989,134.99993250000261,54429.32021784 2024-06-04,04:10:35.000,156,11095310,-795,0,1717474234,12821.515503569994,134.99993250000261,54429.35515344001 2024-06-04,04:10:36.000,156,11095332,-795,0,1717474235,12821.508767259998,135.09157119000156,54429.42502464 2024-06-04,04:10:37.000,156,11095332,-795,0,1717474236,12821.515503569994,135.09862032000092,54429.33419208001 2024-06-04,04:10:38.000,156,11095386,-795,0,1717474237,12821.515503569994,135.09862032000092,54429.25733376 2024-06-04,04:10:39.000,156,11095382,-795,0,1717474238,12821.549185119999,135.11271857999964,54429.362140560006 2024-06-04,04:10:40.000,156,11095357,-795,0,1717474239,12821.535712499994,135.00698163000197,54429.3761148 2024-06-04,04:10:41.000,156,11095339,-795,0,1717474240,12821.495294639994,134.95763771999918,54429.362140560006 2024-06-04,04:10:42.000,156,11095292,-795,0,1717474241,12821.427931539998,134.95058858999982,54429.292269360005 2024-06-04,04:10:43.000,156,11095370,-795,0,1717474242,12821.461613089989,134.95058858999982,54429.222398160004 2024-06-04,04:10:44.000,156,11095351,-795,0,1717474243,12821.421195229988,134.96468684999854,54429.18746256001 2024-06-04,04:10:45.000,156,11095335,-795,0,1717474244,12821.461613089989,134.94353946000047,54429.29925648 2024-06-04,04:10:46.000,156,11095351,-795,0,1717474245,12821.468349399998,134.92944120000175,54429.33419208001 2024-06-04,04:10:47.000,156,11095382,-795,0,1717474246,12821.461613089989,134.90829381000367,54429.23637240001 2024-06-04,04:10:48.000,156,11095357,-795,0,1717474247,12821.535712499994,134.81665512000473,54429.29925648 2024-06-04,04:10:49.000,156,11095305,-795,0,1717474248,12821.589602979999,134.76731121000194,54429.43899888 2024-06-04,04:10:50.000,156,11095344,-795,0,1717474249,12821.549185119999,134.76731121000194,54429.38310192001 2024-06-04,04:10:51.000,156,11095361,-795,0,1717474250,12821.589602979999,134.7743603400013,54429.411050400005 2024-06-04,04:10:52.000,156,11095297,-795,0,1717474251,12821.596339289994,134.8378025100028,54429.43201176001 2024-06-04,04:10:53.000,156,11095356,-795,0,1717474252,12821.576130359994,134.75321295000322,54429.35515344001 2024-06-04,04:10:54.000,156,11095344,-795,0,1717474253,12821.589602979999,134.76731121000194,54429.33419208001 2024-06-04,04:10:55.000,156,11095361,-795,0,1717474254,12821.66370238999,134.76731121000194,54429.459960240005 2024-06-04,04:10:56.000,156,11095357,-795,0,1717474255,12821.74453810999,134.74616382000386,54429.53681856 2024-06-04,04:10:57.000,156,11095351,-795,0,1717474256,12821.758010729995,134.7391146900045,54429.578741280005 2024-06-04,04:10:58.000,156,11095285,-795,0,1717474257,12821.73106549,134.76026208000258,54429.46694736 2024-06-04,04:10:59.000,156,11095353,-795,0,1717474258,12821.778219659995,134.79550772999937,54429.55079280001 2024-06-04,04:11:00.000,156,11095330,-795,0,1717474259,12821.83211014,134.8730481599996,54429.64162536 2024-06-04,04:11:01.000,156,11095350,-795,0,1717474260,12821.83211014,134.85894990000088,54429.7604064 2024-06-04,04:11:02.000,156,11095375,-795,0,1717474261,12821.99378158,134.84485164000216,54429.71149656 2024-06-04,04:11:03.000,156,11095355,-795,0,1717474262,12822.101562539996,134.86599903000024,54429.80931624 2024-06-04,04:11:04.000,156,11095335,-795,0,1717474263,12822.182398259996,134.89419554999768,54429.83726472001 2024-06-04,04:11:05.000,156,11095372,-795,0,1717474264,12822.283442909997,134.9223920700024,54429.94905864 2024-06-04,04:11:06.000,156,11095345,-795,0,1717474265,12822.310388149992,134.92944120000175,54430.00495560001 2024-06-04,04:11:07.000,156,11095348,-795,0,1717474266,12822.317124460002,134.97878511000454,54430.01892984 2024-06-04,04:11:08.000,156,11095328,-795,0,1717474267,12822.330597079992,134.97878511000454,54429.95604576001 2024-06-04,04:11:09.000,156,11095332,-795,0,1717474268,12822.418169110002,135.0351781499994,54429.99098136 2024-06-04,04:11:10.000,156,11095385,-795,0,1717474269,12822.505741139998,135.06337467000412,54430.130723760005 2024-06-04,04:11:11.000,156,11095364,-795,0,1717474270,12822.566367929998,135.07042380000348,54430.19360784001 2024-06-04,04:11:12.000,156,11095351,-795,0,1717474271,12822.606785789998,135.17616075000115,54430.18662072 2024-06-04,04:11:13.000,156,11095302,-795,0,1717474272,12822.707830439998,135.20435726999858,54430.18662072 2024-06-04,04:11:14.000,156,11095281,-795,0,1717474273,12822.781929849989,135.2677994400001,54430.31937600001 2024-06-04,04:11:15.000,156,11095368,-795,0,1717474274,12822.849292949999,135.31714335000288,54430.396234320004 2024-06-04,04:11:16.000,156,11095357,-795,0,1717474275,12822.90318342999,135.4299294299999,54430.43116992 2024-06-04,04:11:17.000,156,11095405,-795,0,1717474276,12822.92339235999,135.56386290000228,54430.417195680006 2024-06-04,04:11:18.000,156,11095364,-795,0,1717474277,12822.957073909995,135.6766489799993,54430.494054 2024-06-04,04:11:19.000,156,11095345,-795,0,1717474278,12823.078327489995,135.77533680000488,54430.71764184 2024-06-04,04:11:20.000,156,11095388,-795,0,1717474279,12823.159163209995,135.8246807100004,54430.79450016001 2024-06-04,04:11:21.000,156,11095338,-795,0,1717474280,12823.11200904,135.87402462000318,54430.82943576 2024-06-04,04:11:22.000,156,11095288,-795,0,1717474281,12823.1524269,135.99385982999956,54430.69668048001 2024-06-04,04:11:23.000,156,11095344,-795,0,1717474282,12823.13221797,136.05730200000107,54430.8084744 2024-06-04,04:11:24.000,156,11095313,-795,0,1717474283,12823.21305369,136.19123547000345,54430.850397120004 2024-06-04,04:11:25.000,156,11095350,-795,0,1717474284,12823.347779889991,136.36041459000262,54430.969178160005 2024-06-04,04:11:26.000,156,11095322,-795,0,1717474285,12823.482506089997,136.45205328000156,54431.06001072001 2024-06-04,04:11:27.000,156,11095340,-795,0,1717474286,12823.549869189992,136.5436919700005,54431.0530236 2024-06-04,04:11:28.000,156,11095350,-795,0,1717474287,12823.650913839992,136.57893762000458,54431.19975312001 2024-06-04,04:11:29.000,156,11095326,-795,0,1717474288,12823.765431109998,136.62123240000074,54431.304559920005 2024-06-04,04:11:30.000,156,11095286,-795,0,1717474289,12823.846266829998,136.64942891999817,54431.353469760004 2024-06-04,04:11:31.000,156,11095351,-795,0,1717474290,12823.960784099989,136.7269693499984,54431.45128944 2024-06-04,04:11:32.000,156,11095318,-795,0,1717474291,12823.987729339999,136.74811674000375,54431.50019928 2024-06-04,04:11:33.000,156,11095339,-795,0,1717474292,12824.021410889989,136.7551658700031,54431.4373152 2024-06-04,04:11:34.000,156,11095367,-795,0,1717474293,12824.028147199999,136.78336239000055,54431.5071864 2024-06-04,04:11:35.000,156,11095374,-795,0,1717474294,12824.24370911999,136.7904115199999,54431.74474848 2024-06-04,04:11:36.000,156,11095340,-795,0,1717474295,12824.35149008,136.7763132600012,54431.807632560005 2024-06-04,04:11:37.000,156,11095331,-795,0,1717474296,12824.44579841999,136.80450977999863,54431.856542400004 2024-06-04,04:11:38.000,156,11095304,-795,0,1717474297,12824.486216279991,136.81155890999798,54431.77968408001 2024-06-04,04:11:39.000,156,11095307,-795,0,1717474298,12824.721987129997,136.82565717000398,54431.91942648001 2024-06-04,04:11:40.000,156,11095363,-795,0,1717474299,12824.775877610002,136.82565717000398,54431.98929768 2024-06-04,04:11:41.000,156,11095357,-795,0,1717474300,12824.924076429998,136.83270630000334,54432.03820752001 2024-06-04,04:11:42.000,156,11095333,-795,0,1717474301,12825.004912149998,136.96663976999844,54432.21987264 2024-06-04,04:11:43.000,156,11095331,-795,0,1717474302,12825.058802629988,137.00893455000187,54432.18493704001 2024-06-04,04:11:44.000,156,11095368,-795,0,1717474303,12825.105956799998,137.05122932999802,54432.23384688001 2024-06-04,04:11:45.000,156,11095364,-795,0,1717474304,12825.159847279989,137.05827846000466,54432.37358928001 2024-06-04,04:11:46.000,156,11095300,-795,0,1717474305,12825.186792519999,137.09352411000145,54432.33166656001 2024-06-04,04:11:47.000,156,11095385,-795,0,1717474306,12825.28110085999,137.05122932999802,54432.429486240006 2024-06-04,04:11:48.000,156,11095332,-795,0,1717474307,12825.233946689994,137.09352411000145,54432.415512 2024-06-04,04:11:49.000,156,11095359,-795,0,1717474308,12825.334991339994,137.04418019999866,54432.54128016001 2024-06-04,04:11:50.000,156,11095373,-795,0,1717474309,12825.355200269994,137.09352411000145,54432.694996800004 2024-06-04,04:11:51.000,156,11095339,-795,0,1717474310,12825.46971754,137.14286802000424,54432.75788088001 2024-06-04,04:11:52.000,156,11095406,-795,0,1717474311,12825.42256336999,137.1499171500036,54432.83473920001 2024-06-04,04:11:53.000,156,11095345,-795,0,1717474312,12825.34846396,137.26975235999998,54432.89063616 2024-06-04,04:11:54.000,156,11095362,-795,0,1717474313,12825.34172764999,137.34024366000085,54432.80679072001 2024-06-04,04:11:55.000,156,11095311,-795,0,1717474314,12825.334991339994,137.41073496000172,54432.95352024001 2024-06-04,04:11:56.000,156,11095342,-795,0,1717474315,12825.355200269994,137.44598060999851,54433.06531416 2024-06-04,04:11:57.000,156,11095366,-795,0,1717474316,12825.355200269994,137.47417713000323,54433.079288400004 2024-06-04,04:11:58.000,156,11095359,-795,0,1717474317,12825.274364549994,137.50942278000002,54433.114224 2024-06-04,04:11:59.000,156,11095355,-795,0,1717474318,12825.274364549994,137.60811059999833,54433.17012096001 2024-06-04,04:12:00.000,156,11095371,-795,0,1717474319,12825.36193657999,137.6927001599979,54433.37973456001 2024-06-04,04:12:01.000,156,11095317,-795,0,1717474320,12825.40235443999,137.7913879800035,54433.42864440001 2024-06-04,04:12:02.000,156,11095352,-795,0,1717474321,12825.220474069989,137.8900758000018,54433.246979280004 2024-06-04,04:12:03.000,156,11095336,-795,0,1717474322,12825.26089192999,137.94646884000394,54433.3238376 2024-06-04,04:12:04.000,156,11095349,-795,0,1717474323,12825.28110085999,138.00991100999818,54433.44960576 2024-06-04,04:12:05.000,156,11095375,-795,0,1717474324,12825.28110085999,138.07335317999969,54433.582361040004 2024-06-04,04:12:06.000,156,11095382,-795,0,1717474325,12825.254155619994,138.172040999998,54433.61729664 2024-06-04,04:12:07.000,156,11095305,-795,0,1717474326,12825.314782409994,138.18613926000398,54433.603322400006 2024-06-04,04:12:08.000,156,11095338,-795,0,1717474327,12825.314782409994,138.22843404000014,54433.701142080005 2024-06-04,04:12:09.000,156,11095370,-795,0,1717474328,12825.44950861,138.298925340001,54433.819923120005 2024-06-04,04:12:10.000,156,11095315,-795,0,1717474329,12825.496662779995,138.32712185999844,54433.85485872 2024-06-04,04:12:11.000,156,11095350,-795,0,1717474330,12825.557289569995,138.3341709899978,54433.917742800004 2024-06-04,04:12:12.000,156,11095314,-795,0,1717474331,12825.48319015999,138.3341709899978,54433.868832960005 2024-06-04,04:12:13.000,156,11095340,-795,0,1717474332,12825.48319015999,138.32712185999844,54433.84088448001 2024-06-04,04:12:14.000,156,11095355,-795,0,1717474333,12825.50339908999,138.3482692500038,54433.9526784 2024-06-04,04:12:15.000,156,11095349,-795,0,1717474334,12825.64486159999,138.3835149000006,54434.16927912 2024-06-04,04:12:16.000,156,11095377,-795,0,1717474335,12825.67180684,138.43285881000338,54434.274085920006 2024-06-04,04:12:17.000,156,11095368,-795,0,1717474336,12825.725697319991,138.45400620000146,54434.30902152 2024-06-04,04:12:18.000,156,11095319,-795,0,1717474337,12825.67180684,138.48925184999825,54434.274085920006 2024-06-04,04:12:19.000,156,11095325,-795,0,1717474338,12825.597707429995,138.50335011000425,54434.19722760001 2024-06-04,04:12:20.000,156,11095360,-795,0,1717474339,12825.678543149996,138.4963009800049,54434.420815440004 2024-06-04,04:12:21.000,156,11095347,-795,0,1717474340,12825.678543149996,138.52449750000233,54434.44876392 2024-06-04,04:12:22.000,156,11095369,-795,0,1717474341,12825.66507052999,138.6443327099987,54434.49767376 2024-06-04,04:12:23.000,156,11095393,-795,0,1717474342,12825.68527945999,138.7430205300043,54434.56055784001 2024-06-04,04:12:24.000,156,11095360,-795,0,1717474343,12825.718961009996,138.7923644399998,54434.67235176 2024-06-04,04:12:25.000,156,11095332,-795,0,1717474344,12825.705488389991,138.77121705000172,54434.69331312 2024-06-04,04:12:26.000,156,11095372,-795,0,1717474345,12825.678543149996,138.8558066100013,54434.83305552 2024-06-04,04:12:27.000,156,11095405,-795,0,1717474346,12825.705488389991,138.9403961700009,54434.83305552 2024-06-04,04:12:28.000,156,11095348,-795,0,1717474347,12825.64486159999,139.04613311999856,54434.79811992001 2024-06-04,04:12:29.000,156,11095333,-715,0,1717474348,12825.73243363,139.1025261600007,54434.90292672 2024-06-04,04:12:30.000,156,11095355,-795,0,1717474349,12825.766115179991,139.201213979999,54435.08459184001 2024-06-04,04:12:31.000,156,11095359,-795,0,1717474350,12825.806533039991,139.201213979999,54435.11952744 2024-06-04,04:12:32.000,156,11095348,-795,0,1717474351,12825.759378869996,139.2505578900018,54435.19638576 2024-06-04,04:12:33.000,156,11095306,-795,0,1717474352,12825.739169939996,139.3351474500014,54435.161450160005 2024-06-04,04:12:34.000,156,11095284,-795,0,1717474353,12825.745906249991,139.36334396999882,54435.30817968 2024-06-04,04:12:35.000,156,11095370,-795,0,1717474354,12825.705488389991,139.3985896200029,54435.30817968 2024-06-04,04:12:36.000,156,11095340,-795,0,1717474355,12825.67180684,139.49022831000184,54435.28721832 2024-06-04,04:12:37.000,156,11095391,-795,0,1717474356,12825.766115179991,139.51842482999928,54435.34311528 2024-06-04,04:12:38.000,156,11095397,-795,0,1717474357,12825.75264256,139.55367048000335,54435.426960720004 2024-06-04,04:12:39.000,156,11095346,-795,0,1717474358,12825.860423519996,139.61711265000486,54435.60163872 2024-06-04,04:12:40.000,156,11095413,-795,0,1717474359,12825.887368759992,139.63826004000293,54435.60862584001 2024-06-04,04:12:41.000,156,11095359,-795,0,1717474360,12825.894105070001,139.66645656000037,54435.64356144 2024-06-04,04:12:42.000,156,11095357,-795,0,1717474361,12825.900841379997,139.63826004000293,54435.69247128 2024-06-04,04:12:43.000,156,11095358,-795,0,1717474362,12825.860423519996,139.63121091000357,54435.58766448001 2024-06-04,04:12:44.000,156,11095367,-795,0,1717474363,12825.759378869996,139.659407430001,54435.39901224001 2024-06-04,04:12:45.000,156,11095347,-795,0,1717474364,12825.786324109991,139.659407430001,54435.58766448001 2024-06-04,04:12:46.000,156,11095343,-795,0,1717474365,12825.779587799996,139.72989873000188,54435.7693296 2024-06-04,04:12:47.000,156,11095330,-795,0,1717474366,12825.779587799996,139.77219350999803,54435.81823944 2024-06-04,04:12:48.000,156,11095352,-795,0,1717474367,12825.678543149996,139.7933409000034,54435.86714928 2024-06-04,04:12:49.000,156,11095361,-795,0,1717474368,12825.59097112,139.82153742000082,54435.7693296 2024-06-04,04:12:50.000,156,11095324,-795,0,1717474369,12825.56402587999,139.83563567999954,54435.88811064 2024-06-04,04:12:51.000,156,11095326,-795,0,1717474370,12825.456244919995,139.84973393999826,54435.881123520005 2024-06-04,04:12:52.000,156,11095325,-795,0,1717474371,12825.355200269994,139.83563567999954,54435.90208488001 2024-06-04,04:12:53.000,156,11095406,-795,0,1717474372,12825.247419309999,139.87793046000297,54435.79727808 2024-06-04,04:12:54.000,156,11095358,-795,0,1717474373,12825.193528829994,139.8426848099989,54435.85317504001 2024-06-04,04:12:55.000,156,11095345,-795,0,1717474374,12825.180056209989,139.82153742000082,54435.96496896 2024-06-04,04:12:56.000,156,11095343,-795,0,1717474375,12825.112693109993,139.80039003000275,54435.93702048 2024-06-04,04:12:57.000,156,11095319,-795,0,1717474376,12824.977966910003,139.82153742000082,54435.8392008 2024-06-04,04:12:58.000,156,11095327,-795,0,1717474377,12824.843240709997,139.80039003000275,54435.762342480004 2024-06-04,04:12:59.000,156,11095388,-795,0,1717474378,12824.755668680002,139.7439969900006,54435.74836824 2024-06-04,04:13:00.000,156,11095362,-795,0,1717474379,12824.728723439992,139.75104611999996,54435.86714928 2024-06-04,04:13:01.000,156,11095329,-635,0,1717474380,12824.593997240001,139.73694786000124,54435.72041976 2024-06-04,04:13:02.000,156,11095334,-795,0,1717474381,12824.506425209991,139.72989873000188,54435.65753568001 2024-06-04,04:13:03.000,156,11095363,-795,0,1717474382,12824.46600734999,139.73694786000124,54435.70644552001 2024-06-04,04:13:04.000,156,11095357,-795,0,1717474383,12824.44579841999,139.72284960000252,54435.73439400001 2024-06-04,04:13:05.000,156,11095377,-795,0,1717474384,12824.479479969996,139.67350568999973,54435.92304624001 2024-06-04,04:13:06.000,156,11095378,-795,0,1717474385,12824.41211687,139.62416178000421,54435.84618792 2024-06-04,04:13:07.000,156,11095348,-795,0,1717474386,12824.26391804999,139.58186700000078,54435.57369024 2024-06-04,04:13:08.000,156,11095314,-795,0,1717474387,12824.25044543,139.52547395999864,54435.65753568001 2024-06-04,04:13:09.000,156,11095337,-795,0,1717474388,12824.26391804999,139.532523089998,54435.69247128 2024-06-04,04:13:10.000,156,11095390,-795,0,1717474389,12824.14940078,139.532523089998,54435.713432640005 2024-06-04,04:13:11.000,156,11095386,-795,0,1717474390,12824.088773989999,139.51137569999992,54435.70644552001 2024-06-04,04:13:12.000,156,11095356,-795,0,1717474391,12824.10224660999,139.4972774400012,54435.6994584 2024-06-04,04:13:13.000,156,11095352,-795,0,1717474392,12824.06182874999,139.48317918000248,54435.65054856 2024-06-04,04:13:14.000,156,11095277,-795,0,1717474393,12823.927102549998,139.45498265999777,54435.53875464001 2024-06-04,04:13:15.000,156,11095324,-795,0,1717474394,12823.886684689998,139.3985896200029,54435.53875464001 2024-06-04,04:13:16.000,156,11095345,-795,0,1717474395,12823.873212069993,139.39154049000354,54435.55971600001 2024-06-04,04:13:17.000,156,11095309,-795,0,1717474396,12823.832794209993,139.39154049000354,54435.57369024 2024-06-04,04:13:18.000,156,11095329,-795,0,1717474397,12823.725013249998,139.40563875000225,54435.60862584001 2024-06-04,04:13:19.000,156,11095353,-795,0,1717474398,12823.758694800003,139.32809832000203,54435.615612960006 2024-06-04,04:13:20.000,156,11095372,-795,0,1717474399,12823.778903730003,139.3140000600033,54435.58766448001 2024-06-04,04:13:21.000,156,11095322,-795,0,1717474400,12823.738485870002,139.24350876000244,54435.46888344001 2024-06-04,04:13:22.000,156,11095297,-795,0,1717474401,12823.765431109998,139.1871157200003,54435.5247804 2024-06-04,04:13:23.000,156,11095325,-795,0,1717474402,12823.765431109998,139.201213979999,54435.35708952 2024-06-04,04:13:24.000,156,11095353,-795,0,1717474403,12823.826057899998,139.22236137000436,54435.426960720004 2024-06-04,04:13:25.000,156,11095408,-795,0,1717474404,12823.886684689998,139.22941050000372,54435.46888344001 2024-06-04,04:13:26.000,156,11095342,-715,0,1717474405,12823.974256719994,139.25760702000116,54435.4549092 2024-06-04,04:13:27.000,156,11095353,-795,0,1717474406,12823.980993029989,139.22236137000436,54435.43394784 2024-06-04,04:13:28.000,156,11095359,-795,0,1717474407,12824.028147199999,139.18006659000093,54435.496831920005 2024-06-04,04:13:29.000,156,11095367,-795,0,1717474408,12824.08203767999,139.18006659000093,54435.43394784 2024-06-04,04:13:30.000,156,11095238,-795,0,1717474409,12824.14940078,139.21531223999773,54435.47587056 2024-06-04,04:13:31.000,156,11095362,-795,0,1717474410,12824.21002757,139.22236137000436,54435.496831920005 2024-06-04,04:13:32.000,156,11095352,-795,0,1717474411,12824.20329125999,139.27170527999988,54435.3151668 2024-06-04,04:13:33.000,156,11095365,-795,0,1717474412,12824.338017459995,139.27170527999988,54435.594651600004 2024-06-04,04:13:34.000,156,11095360,-795,0,1717474413,12824.26391804999,139.27170527999988,54435.259269840004 2024-06-04,04:13:35.000,156,11095391,-795,0,1717474414,12824.26391804999,139.22941050000372,54435.46189632 2024-06-04,04:13:36.000,156,11095376,-795,0,1717474415,12824.34475376999,139.20826310999837,54435.67849704 2024-06-04,04:13:37.000,156,11095332,-795,0,1717474416,12824.40538055999,139.21531223999773,54435.68548416001 2024-06-04,04:13:38.000,156,11095355,-795,0,1717474417,12824.378435319995,139.22236137000436,54435.67150992 2024-06-04,04:13:39.000,156,11095345,-795,0,1717474418,12824.34475376999,139.21531223999773,54435.545741760005 2024-06-04,04:13:40.000,156,11095327,-795,0,1717474419,12824.29086329,139.23645963000308,54435.51080616 2024-06-04,04:13:41.000,156,11095355,-795,0,1717474420,12824.25044543,139.29285266999796,54435.58067736 2024-06-04,04:13:42.000,156,11095354,-795,0,1717474421,12824.20329125999,139.2858035399986,54435.50381904 2024-06-04,04:13:43.000,156,11095338,-795,0,1717474422,12824.18981864,139.37744223000482,54435.60163872 2024-06-04,04:13:44.000,156,11095331,-795,0,1717474423,12824.20329125999,139.3985896200029,54435.72041976 2024-06-04,04:13:45.000,156,11095371,-795,0,1717474424,12824.27065436,139.39154049000354,54435.881123520005 2024-06-04,04:13:46.000,156,11095355,-795,0,1717474425,12824.22350018999,139.36334396999882,54435.832213680005 2024-06-04,04:13:47.000,156,11095388,-795,0,1717474426,12824.16287339999,139.36334396999882,54435.762342480004 2024-06-04,04:13:48.000,156,11095328,-795,0,1717474427,12824.135928159994,139.38449136000418,54435.75535536001 2024-06-04,04:13:49.000,156,11095315,-795,0,1717474428,12824.14266446999,139.3985896200029,54435.86714928 2024-06-04,04:13:50.000,156,11095377,-795,0,1717474429,12824.04161981999,139.47613005000312,54435.87413640001 2024-06-04,04:13:51.000,156,11095318,-795,0,1717474430,12824.007938269999,139.48317918000248,54435.783303840006 2024-06-04,04:13:52.000,156,11095339,-795,0,1717474431,12823.960784099989,139.532523089998,54435.91605912 2024-06-04,04:13:53.000,156,11095370,-795,0,1717474432,12823.913629929993,139.51842482999928,54435.8392008 2024-06-04,04:13:54.000,156,11095261,-795,0,1717474433,12823.758694800003,139.52547395999864,54435.74138112 2024-06-04,04:13:55.000,156,11095353,-795,0,1717474434,12823.751958489993,139.49022831000184,54435.8392008 2024-06-04,04:13:56.000,156,11095349,-795,0,1717474435,12823.731749559993,139.49022831000184,54435.8392008 2024-06-04,04:13:57.000,156,11095336,-795,0,1717474436,12823.711540629993,139.42678614000033,54435.8392008 2024-06-04,04:13:58.000,156,11095359,-795,0,1717474437,12823.677859080002,139.49022831000184,54435.77631672001 2024-06-04,04:13:59.000,156,11095353,-795,0,1717474438,12823.684595389997,139.58891613000014,54435.81823944 2024-06-04,04:14:00.000,156,11095358,-795,0,1717474439,12823.671122769993,139.6453091700023,54435.92304624001 2024-06-04,04:14:01.000,156,11095329,-795,0,1717474440,12823.671122769993,139.68760394999845,54435.94400760001 2024-06-04,04:14:02.000,156,11095390,-795,0,1717474441,12823.603759669997,139.71580047000316,54435.89509776001 2024-06-04,04:14:03.000,156,11095397,-795,0,1717474442,12823.529660259992,139.75809524999931,54435.79029096 2024-06-04,04:14:04.000,156,11095353,-795,0,1717474443,12823.489242399992,139.8426848099989,54435.88811064 2024-06-04,04:14:05.000,156,11095345,-795,0,1717474444,12823.502715019997,139.96956915000192,54435.713432640005 2024-06-04,04:14:06.000,156,11095361,-795,0,1717474445,12823.576814430002,140.04006045000278,54435.79727808 2024-06-04,04:14:07.000,156,11095378,-795,0,1717474446,12823.583550739997,140.0048147999987,54435.74138112 2024-06-04,04:14:08.000,156,11095313,-795,0,1717474447,12823.623968599997,140.08235522999894,54435.77631672001 2024-06-04,04:14:09.000,156,11095367,-795,0,1717474448,12823.772167419993,140.13169914000173,54435.881123520005 2024-06-04,04:14:10.000,156,11095318,-795,0,1717474449,12823.772167419993,140.18104305000452,54435.8392008 2024-06-04,04:14:11.000,156,11095332,-795,0,1717474450,12823.792376349993,140.2021904400026,54435.81823944 2024-06-04,04:14:12.000,156,11095339,-795,0,1717474451,12823.785640039998,140.19514131000324,54435.85317504001 2024-06-04,04:14:13.000,156,11095307,-795,0,1717474452,12823.846266829998,140.2021904400026,54435.762342480004 2024-06-04,04:14:14.000,156,11095337,-795,0,1717474453,12823.906893619998,140.28678000000218,54435.832213680005 2024-06-04,04:14:15.000,156,11095336,-795,0,1717474454,12824.028147199999,140.32907477999834,54435.94400760001 2024-06-04,04:14:16.000,156,11095373,-795,0,1717474455,12824.135928159994,140.38546782000049,54435.93702048 2024-06-04,04:14:17.000,156,11095277,-795,0,1717474456,12824.20329125999,140.3995660799992,54436.03484016 2024-06-04,04:14:18.000,156,11095354,-795,0,1717474457,12824.20329125999,140.44186086000263,54435.89509776001 2024-06-04,04:14:19.000,156,11095361,-795,0,1717474458,12824.25044543,140.43481173000328,54436.04182728001 2024-06-04,04:14:20.000,156,11095385,-795,0,1717474459,12824.257181739995,140.42071347000456,54436.06278864001 2024-06-04,04:14:21.000,156,11095365,-795,0,1717474460,12824.27065436,140.4841556399988,54436.0138788 2024-06-04,04:14:22.000,156,11095374,-795,0,1717474461,12824.20329125999,140.49120476999815,54436.097724240004 2024-06-04,04:14:23.000,156,11095359,-795,0,1717474462,12824.22350018999,140.5969417200031,54436.06977576001 2024-06-04,04:14:24.000,156,11095343,-795,0,1717474463,12824.18981864,140.6462856299986,54436.04182728001 2024-06-04,04:14:25.000,156,11095376,-795,0,1717474464,12824.21002757,140.6603838900046,54436.20951816001 2024-06-04,04:14:26.000,156,11095366,-795,0,1717474465,12824.176346019995,140.63923649999924,54436.167595440005 2024-06-04,04:14:27.000,156,11095382,-795,0,1717474466,12824.095510299994,140.63923649999924,54436.12567272 2024-06-04,04:14:28.000,156,11095338,-795,0,1717474467,12823.947311479998,140.53349955000158,54436.04182728001 2024-06-04,04:14:29.000,156,11095353,-795,0,1717474468,12823.819321589988,140.47005738000007,54435.909072 2024-06-04,04:14:30.000,156,11095349,-795,0,1717474469,12823.778903730003,140.3995660799992,54436.0138788 2024-06-04,04:14:31.000,156,11095322,-795,0,1717474470,12823.812585279993,140.3995660799992,54436.14663408 2024-06-04,04:14:32.000,156,11095325,-795,0,1717474471,12823.805848969998,140.5123521600035,54436.11169848001 2024-06-04,04:14:33.000,156,11095328,-795,0,1717474472,12823.637441220002,140.60399085000245,54436.04182728001 2024-06-04,04:14:34.000,156,11095334,-795,0,1717474473,12823.367988819991,140.6956295400014,54435.89509776001 2024-06-04,04:14:35.000,156,11095382,-795,0,1717474474,12823.27368048,140.76612084000226,54436.03484016 2024-06-04,04:14:36.000,156,11095330,-795,0,1717474475,12823.078327489995,140.7308751899982,54436.03484016 2024-06-04,04:14:37.000,156,11095352,-795,0,1717474476,12822.896447119994,140.7308751899982,54435.8392008 2024-06-04,04:14:38.000,156,11095357,-795,0,1717474477,12822.754984609994,140.68153128000267,54435.8392008 2024-06-04,04:14:39.000,156,11095313,-795,0,1717474478,12822.748248299999,140.5969417200031,54436.00689168 2024-06-04,04:14:40.000,156,11095369,-795,0,1717474479,12822.667412579998,140.5123521600035,54435.97195608001 2024-06-04,04:14:41.000,156,11095341,-795,0,1717474480,12822.532686379993,140.50530303000414,54435.87413640001 2024-06-04,04:14:42.000,156,11095326,-795,0,1717474481,12822.472059589993,140.51940129000286,54435.74836824 2024-06-04,04:14:43.000,156,11095371,-795,0,1717474482,12822.404696489997,140.49825390000478,54435.55971600001 2024-06-04,04:14:44.000,156,11095390,-795,0,1717474483,12822.404696489997,140.44186086000263,54435.545741760005 2024-06-04,04:14:45.000,156,11095301,-795,0,1717474484,12822.424905419997,140.37841869000113,54435.6295872 2024-06-04,04:14:46.000,156,11095334,-795,0,1717474485,12822.371014939992,140.37136956000177,54435.58067736 2024-06-04,04:14:47.000,156,11095317,-795,0,1717474486,12822.236288740001,140.37841869000113,54435.23830848 2024-06-04,04:14:48.000,156,11095345,-795,0,1717474487,12822.249761359992,140.32202564999898,54435.41997360001 2024-06-04,04:14:49.000,156,11095325,-795,0,1717474488,12822.256497670001,140.3361239099977,54435.47587056 2024-06-04,04:14:50.000,156,11095381,-795,0,1717474489,12822.141980399996,140.32202564999898,54435.39202512001 2024-06-04,04:14:51.000,156,11095383,-795,0,1717474490,12822.11503516,140.39251694999984,54435.35708952 2024-06-04,04:15:02.000,156,11095335,-795,0,1717474501,12822.263233979997,140.42776260000392,54435.13350168001 2024-06-04,04:15:03.000,156,11095330,-795,0,1717474502,12822.303651839997,140.5123521600035,54435.0706176 2024-06-04,04:15:04.000,156,11095364,-795,0,1717474503,12822.337333390002,140.4841556399988,54435.11952744 2024-06-04,04:15:05.000,156,11095319,-795,0,1717474504,12822.404696489997,140.52645042000222,54435.1404888 2024-06-04,04:15:06.000,156,11095366,-795,0,1717474505,12822.424905419997,140.6110399800018,54435.00773352 2024-06-04,04:15:07.000,156,11095380,-795,0,1717474506,12822.620258409988,140.7097278000001,54435.112540320006 2024-06-04,04:15:08.000,156,11095301,-795,0,1717474507,12822.633731029993,140.74497345000418,54435.091578960004 2024-06-04,04:15:09.000,156,11095329,-795,0,1717474508,12822.748248299999,140.7943173599997,54435.1404888 2024-06-04,04:15:10.000,156,11095372,-795,0,1717474509,12822.88297449999,140.8577595300012,54435.33612816 2024-06-04,04:15:11.000,156,11095344,-795,0,1717474510,12822.98401914999,140.8577595300012,54435.41997360001 2024-06-04,04:15:12.000,156,11095344,-795,0,1717474511,12823.04464593999,140.83661214000313,54435.43394784 2024-06-04,04:15:13.000,156,11095366,-795,0,1717474512,12823.13221797,140.9212017000027,54435.447922080006 2024-06-04,04:15:14.000,156,11095356,-795,0,1717474513,12823.179372139995,140.87890691999928,54435.35010240001 2024-06-04,04:15:15.000,156,11095337,-795,0,1717474514,12823.347779889991,140.8225138800044,54435.37106376001 2024-06-04,04:15:16.000,156,11095360,-795,0,1717474515,12823.448824539992,140.74497345000418,54435.447922080006 2024-06-04,04:15:17.000,156,11095338,-795,0,1717474516,12823.469033469992,140.68858041000203,54435.50381904 2024-06-04,04:15:18.000,156,11095390,-795,0,1717474517,12823.469033469992,140.68858041000203,54435.51080616 2024-06-04,04:15:19.000,156,11095333,-795,0,1717474518,12823.570078119992,140.7590717100029,54435.5247804 2024-06-04,04:15:20.000,156,11095358,-795,0,1717474519,12823.785640039998,140.90005431000463,54435.664522800005 2024-06-04,04:15:21.000,156,11095317,-795,0,1717474520,12823.873212069993,140.94939822000015,54435.69247128 2024-06-04,04:15:22.000,156,11095353,-795,0,1717474521,12823.886684689998,140.9423490900008,54435.664522800005 2024-06-04,04:15:23.000,156,11095351,-795,0,1717474522,12823.873212069993,140.98464387000422,54435.65054856 2024-06-04,04:15:24.000,156,11095337,-795,0,1717474523,12823.893420999993,140.98464387000422,54435.65054856 2024-06-04,04:15:25.000,156,11095341,-795,0,1717474524,12823.886684689998,140.9564473499995,54435.80426520001 2024-06-04,04:15:26.000,156,11095370,-795,0,1717474525,12823.954047789994,141.06218430000445,54435.86016216 2024-06-04,04:15:27.000,156,11095375,-795,0,1717474526,12823.967520409999,141.1679212500021,54435.8392008 2024-06-04,04:15:28.000,156,11095301,-795,0,1717474527,12824.055092439994,141.2172651600049,54435.74836824 2024-06-04,04:15:29.000,156,11095352,-795,0,1717474528,12824.196554949995,141.23136342000362,54435.95798184 2024-06-04,04:15:30.000,156,11095309,-795,0,1717474529,12824.196554949995,141.19611776999955,54435.9789432 2024-06-04,04:15:31.000,156,11095328,-795,0,1717474530,12824.24370911999,141.23136342000362,54435.999904560005 2024-06-04,04:15:32.000,156,11095400,-795,0,1717474531,12824.25044543,141.2525108100017,54436.02785304 2024-06-04,04:15:33.000,156,11095377,-795,0,1717474532,12824.25044543,141.25955994000105,54435.95798184 2024-06-04,04:15:34.000,156,11095345,-795,0,1717474533,12824.31107222,141.35119863,54436.03484016 2024-06-04,04:15:35.000,156,11095314,-795,0,1717474534,12824.4323258,141.44283731999894,54436.23047952001 2024-06-04,04:15:36.000,156,11095322,-795,0,1717474535,12824.540106759996,141.5344760099979,54436.30733784001 2024-06-04,04:15:37.000,156,11095342,-795,0,1717474536,12824.668096649992,141.65431122000155,54436.31432496 2024-06-04,04:15:38.000,156,11095352,-795,0,1717474537,12824.870185949992,141.68250773999898,54436.25144088 2024-06-04,04:15:39.000,156,11095331,-795,0,1717474538,12824.951021669993,141.58381992000068,54436.12567272 2024-06-04,04:15:40.000,156,11095360,-795,0,1717474539,12825.193528829994,141.56972166000196,54436.384196160005 2024-06-04,04:15:41.000,156,11095360,-795,0,1717474540,12825.334991339994,141.5626725300026,54436.44009312 2024-06-04,04:15:42.000,156,11095356,-795,0,1717474541,12825.456244919995,141.61201643999811,54436.52393856001 2024-06-04,04:15:43.000,156,11095333,-795,0,1717474542,12825.52360801999,141.5979181799994,54436.502977200005 2024-06-04,04:15:44.000,156,11095350,-795,0,1717474543,12825.60444373999,141.61201643999811,54436.600796880004 2024-06-04,04:15:45.000,156,11095326,-795,0,1717474544,12825.806533039991,141.6613603500009,54436.76150064001 2024-06-04,04:15:46.000,156,11095325,-795,0,1717474545,12825.867159829992,141.75299903999985,54436.79643624 2024-06-04,04:15:47.000,156,11095322,-795,0,1717474546,12825.968204479992,141.77414642999793,54436.77547488 2024-06-04,04:15:48.000,156,11095360,-795,0,1717474547,12826.102930679997,141.83053947000008,54436.99906272001 2024-06-04,04:15:49.000,156,11095394,-795,0,1717474548,12826.177030090003,141.88693251000223,54436.99906272001 2024-06-04,04:15:50.000,156,11095352,-795,0,1717474549,12826.278074739988,141.95037468000373,54437.02002408 2024-06-04,04:15:51.000,156,11095364,-795,0,1717474550,12826.426273559999,141.9926694599999,54437.35540584 2024-06-04,04:15:52.000,156,11095353,-795,0,1717474551,12826.52058189999,142.13365206000162,54437.43226416001 2024-06-04,04:15:53.000,156,11095385,-795,0,1717474552,12826.554263449994,142.16184857999906,54437.41130280001 2024-06-04,04:15:54.000,156,11095389,-795,0,1717474553,12826.64183547999,142.2041433600025,54437.4462384 2024-06-04,04:15:55.000,156,11095346,-795,0,1717474554,12826.796770609995,142.3028311800008,54437.52309672 2024-06-04,04:15:56.000,156,11095333,-795,0,1717474555,12826.877606329996,142.39446986999974,54437.59995504001 2024-06-04,04:15:57.000,156,11095382,-795,0,1717474556,12826.965178359991,142.38742074000038,54437.74668456001 2024-06-04,04:15:58.000,156,11095337,-795,0,1717474557,12826.97191467,142.37332248000166,54437.74668456001 2024-06-04,04:15:59.000,156,11095334,-795,0,1717474558,12827.032541460001,142.34512596000422,54437.82354288 2024-06-04,04:16:00.000,156,11095373,-795,0,1717474559,12827.099904559997,142.3169294399995,54437.95629816001 2024-06-04,04:16:01.000,156,11095356,-795,0,1717474560,12827.160531349997,142.32397856999887,54438.01918224 2024-06-04,04:16:02.000,156,11095342,-795,0,1717474561,12827.214421830002,142.47201029999997,54438.08206632001 2024-06-04,04:16:03.000,156,11095331,-795,0,1717474562,12827.254839690002,142.47905942999932,54437.99822088 2024-06-04,04:16:04.000,156,11095330,-795,0,1717474563,12827.248103379992,142.5636489899989,54438.11700192 2024-06-04,04:16:05.000,156,11095366,-795,0,1717474564,12827.396302200003,142.65528767999785,54438.25674432 2024-06-04,04:16:06.000,156,11095386,-795,0,1717474565,12827.537764709989,142.71872984999936,54438.29167992001 2024-06-04,04:16:07.000,156,11095351,-795,0,1717474566,12827.456928989988,142.74692637000408,54438.09604056 2024-06-04,04:16:08.000,156,11095351,-795,0,1717474567,12827.531028399993,142.78217202000087,54438.36155112 2024-06-04,04:16:09.000,156,11095380,-795,0,1717474568,12827.625336739999,142.81741766999767,54438.52225488 2024-06-04,04:16:10.000,156,11095337,-795,0,1717474569,12827.605127809999,142.88790896999853,54438.529242 2024-06-04,04:16:11.000,156,11095359,-795,0,1717474570,12827.611864119994,142.9090563600039,54438.529242 2024-06-04,04:16:12.000,156,11095386,-795,0,1717474571,12827.578182569989,143.042989829999,54438.578151839996 2024-06-04,04:16:13.000,156,11095340,-795,0,1717474572,12827.578182569989,143.07823548000306,54438.564177600005 2024-06-04,04:16:14.000,156,11095297,-795,0,1717474573,12827.510819469993,143.13462851999793,54438.66199728 2024-06-04,04:16:15.000,156,11095346,-795,0,1717474574,12827.564709949998,143.19102156000008,54438.82270104001 2024-06-04,04:16:16.000,156,11095345,-795,0,1717474575,12827.497346849988,143.28970937999838,54438.89257224001 2024-06-04,04:16:17.000,156,11095327,-795,0,1717474576,12827.463665299998,143.33905329000117,54438.86462376 2024-06-04,04:16:18.000,156,11095276,-795,0,1717474577,12827.308730169992,143.42364285000076,54438.8087268 2024-06-04,04:16:19.000,156,11095278,-795,0,1717474578,12827.254839690002,143.52233066999906,54438.899559360005 2024-06-04,04:16:20.000,156,11095385,-795,0,1717474579,12827.207685519992,143.58577284000057,54438.95545632 2024-06-04,04:16:21.000,156,11095365,-675,0,1717474580,12827.187476589992,143.5998710999993,54438.97641768 2024-06-04,04:16:22.000,156,11095366,-795,0,1717474581,12827.187476589992,143.63511675000336,54439.00436616 2024-06-04,04:16:23.000,156,11095303,-795,0,1717474582,12827.174003970002,143.64921501000208,54438.97641768 2024-06-04,04:16:24.000,156,11095337,-795,0,1717474583,12827.147058729992,143.74790283000038,54438.9834048 2024-06-04,04:16:25.000,156,11095361,-795,0,1717474584,12827.180740279997,143.86773804000404,54439.081224479996 2024-06-04,04:16:26.000,156,11095296,-795,0,1717474585,12827.093168250001,143.92413107999892,54439.053276 2024-06-04,04:16:27.000,156,11095373,-795,0,1717474586,12827.012332530001,143.88183630000276,54439.053276 2024-06-04,04:16:28.000,156,11095312,-795,0,1717474587,12826.837188469995,143.90298369000084,54438.96244344001 2024-06-04,04:16:29.000,156,11095383,-795,0,1717474588,12826.816979539995,143.8465906499987,54439.03930176001 2024-06-04,04:16:30.000,156,11095338,-795,0,1717474589,12826.80350691999,143.91708194999956,54439.02532752 2024-06-04,04:16:31.000,156,11095330,-795,0,1717474590,12826.78329798999,143.94527847000427,54439.16506992 2024-06-04,04:16:32.000,156,11095318,-795,0,1717474591,12826.70246226999,144.01576976999786,54439.22096688 2024-06-04,04:16:33.000,156,11095364,-795,0,1717474592,12826.635099169995,143.99462237999978,54439.10218584 2024-06-04,04:16:34.000,156,11095341,-795,0,1717474593,12826.554263449994,143.95232760000363,54438.92750784 2024-06-04,04:16:35.000,156,11095272,-795,0,1717474594,12826.56099975999,143.95232760000363,54438.99039192001 2024-06-04,04:16:36.000,156,11095359,-795,0,1717474595,12826.446482489999,143.85363977999805,54439.067250240005 2024-06-04,04:16:37.000,156,11095354,-795,0,1717474596,12826.358910459989,143.7126571800036,54439.067250240005 2024-06-04,04:16:38.000,156,11095324,-795,0,1717474597,12826.156821160002,143.65626414000144,54438.86462376 2024-06-04,04:16:39.000,156,11095391,-795,0,1717474598,12826.156821160002,143.5998710999993,54438.86462376 2024-06-04,04:16:40.000,156,11095342,-795,0,1717474599,12826.163557469998,143.5646254500025,54438.969430560006 2024-06-04,04:16:41.000,156,11095343,-795,0,1717474600,12826.035567580002,143.55052719000378,54438.948469200004 2024-06-04,04:16:42.000,156,11095317,-795,0,1717474601,12825.968204479992,143.42364285000076,54438.86462376 2024-06-04,04:16:43.000,156,11095353,-795,0,1717474602,12825.894105070001,143.33905329000117,54438.731868480005 2024-06-04,04:16:44.000,156,11095352,-795,0,1717474603,12825.793060420001,143.2192180800048,54438.682958640005 2024-06-04,04:16:45.000,156,11095356,-795,0,1717474604,12825.745906249991,143.09233374000178,54438.75981696 2024-06-04,04:16:46.000,156,11095361,-795,0,1717474605,12825.718961009996,143.0711863500037,54438.75981696 2024-06-04,04:16:47.000,156,11095374,-795,0,1717474606,12825.63138898,142.9865967900041,54438.62007456 2024-06-04,04:16:48.000,156,11095377,-795,0,1717474607,12825.516871709995,142.83856506000302,54438.613087440004 2024-06-04,04:16:49.000,156,11095342,-795,0,1717474608,12825.456244919995,142.69758246000129,54438.578151839996 2024-06-04,04:16:50.000,156,11095302,-795,0,1717474609,12825.32151871999,142.58479638000426,54438.52225488 2024-06-04,04:16:51.000,156,11095345,-795,0,1717474610,12825.220474069989,142.50725595000404,54438.396486720005 2024-06-04,04:16:52.000,156,11095318,-795,0,1717474611,12825.085747869998,142.5143050800034,54438.4244352 2024-06-04,04:16:53.000,156,11095356,-795,0,1717474612,12824.984703219998,142.47905942999932,54438.22180872001 2024-06-04,04:16:54.000,156,11095360,-795,0,1717474613,12824.903867499997,142.37332248000166,54438.26373144 2024-06-04,04:16:55.000,156,11095362,-795,0,1717474614,12824.876922260002,142.28873292000208,54438.32661552 2024-06-04,04:16:56.000,156,11095330,-795,0,1717474615,12824.748932369992,142.2393890099993,54438.10302768001 2024-06-04,04:16:57.000,156,11095356,-795,0,1717474616,12824.742196059997,142.0913572799982,54438.18687312 2024-06-04,04:16:58.000,156,11095371,-795,0,1717474617,12824.681569269997,142.1054555400042,54438.17289888001 2024-06-04,04:16:59.000,156,11095361,-795,0,1717474618,12824.634415100001,142.13365206000162,54437.94931104 2024-06-04,04:17:00.000,156,11095311,-795,0,1717474619,12824.573788310001,142.0913572799982,54437.95629816001 2024-06-04,04:17:01.000,156,11095351,-795,0,1717474620,12824.587260929991,142.04906250000204,54438.09604056 2024-06-04,04:17:02.000,156,11095327,-795,0,1717474621,12824.573788310001,142.04906250000204,54438.12398904001 2024-06-04,04:17:03.000,156,11095346,-675,0,1717474622,12824.587260929991,142.03496424000332,54438.02616936 2024-06-04,04:17:04.000,156,11095302,-795,0,1717474623,12824.587260929991,141.98562033000053,54438.03315648001 2024-06-04,04:17:05.000,156,11095372,-795,0,1717474624,12824.526634139991,141.9080799000003,54438.08905344 2024-06-04,04:17:06.000,156,11095350,-795,0,1717474625,12824.41211687,141.9080799000003,54438.02616936 2024-06-04,04:17:07.000,156,11095343,-795,0,1717474626,12824.40538055999,141.94332555000437,54437.963285280006 2024-06-04,04:17:08.000,156,11095324,-795,0,1717474627,12824.26391804999,142.04201337000268,54437.94931104 2024-06-04,04:17:09.000,156,11095345,-795,0,1717474628,12824.257181739995,141.96447294000245,54437.9004012 2024-06-04,04:17:10.000,156,11095383,-795,0,1717474629,12824.18981864,141.91512902999966,54437.85847848 2024-06-04,04:17:11.000,156,11095327,-795,0,1717474630,12824.16960971,141.9080799000003,54438.06809208 2024-06-04,04:17:12.000,156,11095392,-795,0,1717474631,12824.10224660999,141.88693251000223,54438.05411784001 2024-06-04,04:17:13.000,156,11095369,-795,0,1717474632,12824.021410889989,141.94332555000437,54437.97725952 2024-06-04,04:17:14.000,156,11095305,-795,0,1717474633,12824.048356129999,141.99971858999925,54437.86546560001 2024-06-04,04:17:15.000,156,11095253,-795,0,1717474634,12824.095510299994,141.9574238100031,54437.90738832001 2024-06-04,04:17:16.000,156,11095340,-795,0,1717474635,12824.028147199999,141.88693251000223,54437.66982624001 2024-06-04,04:17:17.000,156,11095342,-795,0,1717474636,12824.10898292,141.9080799000003,54437.80956864 2024-06-04,04:17:18.000,156,11095321,-795,0,1717474637,12824.014674579994,141.93627641999774,54437.83053 2024-06-04,04:17:19.000,156,11095360,-795,0,1717474638,12823.940575169989,142.0067677199986,54437.74668456001 2024-06-04,04:17:20.000,156,11095364,-795,0,1717474639,12823.886684689998,142.12660293000226,54437.73969744001 2024-06-04,04:17:21.000,156,11095399,-795,0,1717474640,12823.866475759998,142.22529075000057,54437.76764592001 2024-06-04,04:17:22.000,156,11095392,-795,0,1717474641,12823.947311479998,142.22529075000057,54437.68380048 2024-06-04,04:17:23.000,156,11095375,-795,0,1717474642,12823.994465649994,142.2393890099993,54437.64187776 2024-06-04,04:17:24.000,156,11095348,-795,0,1717474643,12823.974256719994,142.19004510000377,54437.68380048 2024-06-04,04:17:25.000,156,11095395,-795,0,1717474644,12823.927102549998,142.06316076000076,54437.7606588 2024-06-04,04:17:26.000,156,11095339,-795,0,1717474645,12823.927102549998,142.06316076000076,54437.68380048 2024-06-04,04:17:27.000,156,11095334,-795,0,1717474646,12823.853003139993,142.09840641000483,54437.71873608001 2024-06-04,04:17:28.000,156,11095361,-795,0,1717474647,12823.846266829998,142.0067677199986,54437.73271032 2024-06-04,04:17:29.000,156,11095342,-795,0,1717474648,12823.839530519988,141.99971858999925,54437.795594400006 2024-06-04,04:17:30.000,156,11095319,-795,0,1717474649,12823.846266829998,142.0208659800046,54437.6907876 2024-06-04,04:17:31.000,156,11095373,-795,0,1717474650,12823.873212069993,142.04201337000268,54437.56501944 2024-06-04,04:17:32.000,156,11095303,-795,0,1717474651,12823.913629929993,142.0561116300014,54437.606942160004 2024-06-04,04:17:33.000,156,11095385,-795,0,1717474652,12823.893420999993,142.04201337000268,54437.53008384001 2024-06-04,04:17:34.000,156,11095302,-795,0,1717474653,12823.799112659988,142.02791511000396,54437.46719976 2024-06-04,04:17:35.000,156,11095368,-795,0,1717474654,12823.819321589988,141.97857120000117,54437.558032320005 2024-06-04,04:17:36.000,156,11095384,-795,0,1717474655,12823.799112659988,142.01381684999797,54437.61392928 2024-06-04,04:17:37.000,156,11095411,-795,0,1717474656,12823.799112659988,142.09840641000483,54437.61392928 2024-06-04,04:17:38.000,156,11095342,-795,0,1717474657,12823.725013249998,142.09840641000483,54437.47418688 2024-06-04,04:17:39.000,156,11095356,-795,0,1717474658,12823.799112659988,142.03496424000332,54437.460212640006 2024-06-04,04:17:40.000,156,11095377,-795,0,1717474659,12823.812585279993,141.9574238100031,54437.53008384001 2024-06-04,04:17:41.000,156,11095360,-795,0,1717474660,12823.799112659988,141.85168685999815,54437.509122480005 2024-06-04,04:17:42.000,156,11095314,-795,0,1717474661,12823.853003139993,141.79529382000328,54437.5161096 2024-06-04,04:17:43.000,156,11095351,-795,0,1717474662,12823.906893619998,141.76709729999857,54437.45322552001 2024-06-04,04:17:44.000,156,11095372,-795,0,1717474663,12823.967520409999,141.76709729999857,54437.49514824 2024-06-04,04:17:45.000,156,11095343,-795,0,1717474664,12824.001201959989,141.7459499100005,54437.54405808 2024-06-04,04:17:46.000,156,11095361,-795,0,1717474665,12823.940575169989,141.73185165000177,54437.52309672 2024-06-04,04:17:47.000,156,11095383,-795,0,1717474666,12824.001201959989,141.76709729999857,54437.439251280004 2024-06-04,04:17:48.000,156,11095357,-795,0,1717474667,12824.028147199999,141.75299903999985,54437.36938008 2024-06-04,04:17:49.000,156,11095367,-795,0,1717474668,12824.14266446999,141.6613603500009,54437.439251280004 2024-06-04,04:17:50.000,156,11095354,-795,0,1717474669,12824.16960971,141.59086905000004,54437.47418688 2024-06-04,04:17:51.000,156,11095365,-795,0,1717474670,12824.28412697999,141.43578818999958,54437.627903520006 2024-06-04,04:17:52.000,156,11095355,-795,0,1717474671,12824.378435319995,141.38644428000407,54437.62091640001 2024-06-04,04:17:53.000,156,11095381,-795,0,1717474672,12824.38517162999,141.39349341000343,54437.48117400001 2024-06-04,04:17:54.000,156,11095324,-795,0,1717474673,12824.46600734999,141.34414950000064,54437.55104520001 2024-06-04,04:17:55.000,156,11095349,-795,0,1717474674,12824.47274366,141.2877564599985,54437.50213536001 2024-06-04,04:17:56.000,156,11095310,-795,0,1717474675,12824.540106759996,141.27365819999977,54437.5859808 2024-06-04,04:17:57.000,156,11095355,-795,0,1717474676,12824.499688899996,141.23841255000298,54437.50213536001 2024-06-04,04:17:58.000,156,11095335,-795,0,1717474677,12824.540106759996,141.2525108100017,54437.5161096 2024-06-04,04:17:59.000,156,11095398,-795,0,1717474678,12824.654624030001,141.21021602999826,54437.74668456001 2024-06-04,04:18:00.000,156,11095377,-795,0,1717474679,12824.708514509992,141.1044790800006,54437.6907876 2024-06-04,04:18:01.000,156,11095366,-795,0,1717474680,12824.681569269997,141.0692334300038,54437.73969744001 2024-06-04,04:18:02.000,156,11095342,-795,0,1717474681,12824.708514509992,141.0410369099991,54437.70476184 2024-06-04,04:18:03.000,156,11095325,-795,0,1717474682,12824.701778199997,141.07628256000316,54437.61392928 2024-06-04,04:18:04.000,156,11095344,-795,0,1717474683,12824.789350229992,141.0410369099991,54437.655852 2024-06-04,04:18:05.000,156,11095359,-795,0,1717474684,12824.910603809993,141.0551351699978,54437.725723200005 2024-06-04,04:18:06.000,156,11095355,-795,0,1717474685,12824.957757980002,141.11152820999996,54437.83053 2024-06-04,04:18:07.000,156,11095397,-795,0,1717474686,12824.984703219998,141.09742995000124,54437.73271032 2024-06-04,04:18:08.000,156,11095380,-795,0,1717474687,12824.998175840003,141.07628256000316,54437.795594400006 2024-06-04,04:18:09.000,156,11095309,-755,0,1717474688,12824.823031779997,141.11857733999932,54437.68380048 2024-06-04,04:18:10.000,156,11095397,-795,0,1717474689,12824.991439529993,141.09038082000188,54437.9004012 2024-06-04,04:18:11.000,156,11095354,-795,0,1717474690,12825.011648459993,141.07628256000316,54437.81655576001 2024-06-04,04:18:12.000,156,11095342,-795,0,1717474691,12825.058802629988,141.11152820999996,54437.85149136 2024-06-04,04:18:13.000,156,11095372,-795,0,1717474692,12825.038593699988,141.0692334300038,54437.7606588 2024-06-04,04:18:14.000,156,11095348,-795,0,1717474693,12825.065538939998,141.0692334300038,54437.80258152 2024-06-04,04:18:15.000,156,11095349,-795,0,1717474694,12825.166583589998,141.0410369099991,54437.942323920004 2024-06-04,04:18:16.000,156,11095318,-795,0,1717474695,12825.213737759994,141.0692334300038,54437.9702724 2024-06-04,04:18:17.000,156,11095345,-795,0,1717474696,12825.254155619994,141.08333169000252,54438.04713072 2024-06-04,04:18:18.000,156,11095358,-795,0,1717474697,12825.180056209989,141.0551351699978,54437.893414080005 2024-06-04,04:18:19.000,156,11095368,-795,0,1717474698,12825.233946689994,141.01988952000102,54437.963285280006 2024-06-04,04:18:20.000,156,11095375,-795,0,1717474699,12825.308046099999,140.99169300000358,54438.07507920001 2024-06-04,04:18:21.000,156,11095357,-795,0,1717474700,12825.34846396,140.97759474000486,54438.08206632001 2024-06-04,04:18:22.000,156,11095320,-795,0,1717474701,12825.30130978999,140.92825083000207,54438.08905344 2024-06-04,04:18:23.000,156,11095361,-795,0,1717474702,12825.30130978999,140.90005431000463,54438.10302768001 2024-06-04,04:18:24.000,156,11095366,-795,0,1717474703,12825.355200269994,140.90005431000463,54438.10302768001 2024-06-04,04:18:25.000,156,11095368,-795,0,1717474704,12825.42929968,140.8577595300012,54438.228795840005 2024-06-04,04:18:26.000,156,11095327,-795,0,1717474705,12825.46298122999,140.83661214000313,54438.19386024 2024-06-04,04:18:27.000,156,11095344,-795,0,1717474706,12825.42929968,140.7943173599997,54438.18687312 2024-06-04,04:18:28.000,156,11095369,-795,0,1717474707,12825.34846396,140.72382605999883,54438.09604056 2024-06-04,04:18:29.000,156,11095355,-795,0,1717474708,12825.36193657999,140.68153128000267,54438.130976160006 2024-06-04,04:18:30.000,156,11095385,-795,0,1717474709,12825.375409199994,140.61808911000116,54438.10302768001 2024-06-04,04:18:31.000,156,11095374,-795,0,1717474710,12825.46298122999,140.50530303000414,54438.27071856001 2024-06-04,04:18:32.000,156,11095339,-795,0,1717474711,12825.50339908999,140.41366433999792,54438.347576880005 2024-06-04,04:18:33.000,156,11095355,-795,0,1717474712,12825.537080639995,140.3643204300024,54438.36853824001 2024-06-04,04:18:34.000,156,11095374,-795,0,1717474713,12825.44277229999,140.32202564999898,54438.20084736001 2024-06-04,04:18:35.000,156,11095385,-795,0,1717474714,12825.537080639995,140.22333783000067,54438.34058976001 2024-06-04,04:18:36.000,156,11095377,-795,0,1717474715,12825.54381694999,140.17399391999788,54438.40347384 2024-06-04,04:18:37.000,156,11095389,-795,0,1717474716,12825.58423480999,140.15989565999917,54438.37552536 2024-06-04,04:18:38.000,156,11095360,-795,0,1717474717,12825.577498499995,140.07530609999958,54438.31264128 2024-06-04,04:18:39.000,156,11095376,-795,0,1717474718,12825.678543149996,140.0189130600047,54438.36155112 2024-06-04,04:18:40.000,156,11095351,-795,0,1717474719,12825.759378869996,139.93432349999784,54438.54321624 2024-06-04,04:18:41.000,156,11095333,-795,0,1717474720,12825.779587799996,139.89907785000105,54438.54321624 2024-06-04,04:18:42.000,156,11095356,-795,0,1717474721,12825.786324109991,139.8920287200017,54438.515267760005 2024-06-04,04:18:43.000,156,11095370,-795,0,1717474722,12825.799796729996,139.9061269800004,54438.4244352 2024-06-04,04:18:44.000,156,11095358,-795,0,1717474723,12825.826741969991,139.8920287200017,54438.4244352 2024-06-04,04:18:45.000,156,11095403,-795,0,1717474724,12825.887368759992,139.8920287200017,54438.55719048001 2024-06-04,04:18:46.000,156,11095360,-795,0,1717474725,12825.820005659996,139.8920287200017,54438.613087440004 2024-06-04,04:18:47.000,156,11095386,-795,0,1717474726,12825.766115179991,139.8708813300036,54438.529242 2024-06-04,04:18:48.000,156,11095393,-795,0,1717474727,12825.69201577,139.7933409000034,54438.466357920006 2024-06-04,04:18:49.000,156,11095365,-795,0,1717474728,12825.73243363,139.75809524999931,54438.65501016001 2024-06-04,04:18:50.000,156,11095360,-795,0,1717474729,12825.62465266999,139.7087513400038,54438.634048800006 2024-06-04,04:18:51.000,156,11095357,-795,0,1717474730,12825.58423480999,139.66645656000037,54438.64802304 2024-06-04,04:18:52.000,156,11095392,-795,0,1717474731,12825.456244919995,139.62416178000421,54438.53622912001 2024-06-04,04:18:53.000,156,11095356,-795,0,1717474732,12825.34172764999,139.63121091000357,54438.4244352 2024-06-04,04:18:54.000,156,11095392,-795,0,1717474733,12825.247419309999,139.61006351999822,54438.347576880005 2024-06-04,04:18:55.000,156,11095310,-795,0,1717474734,12825.159847279989,139.5607196100027,54438.43840944001 2024-06-04,04:18:56.000,156,11095353,-795,0,1717474735,12825.220474069989,139.4620317900044,54438.55719048001 2024-06-04,04:18:57.000,156,11095380,-795,0,1717474736,12825.26089192999,139.4479335299984,54438.48033216 2024-06-04,04:18:58.000,156,11095354,-795,0,1717474737,12825.213737759994,139.4338352699997,54438.36155112 2024-06-04,04:18:59.000,156,11095340,-795,0,1717474738,12825.045330009998,139.532523089998,54438.25674432 2024-06-04,04:19:00.000,156,11095353,-795,0,1717474739,12825.112693109993,139.532523089998,54438.445396560004 2024-06-04,04:19:01.000,156,11095384,-795,0,1717474740,12825.112693109993,139.56776874000207,54438.396486720005 2024-06-04,04:19:02.000,156,11095342,-795,0,1717474741,12825.112693109993,139.53957222000463,54438.445396560004 2024-06-04,04:19:03.000,156,11095390,-795,0,1717474742,12825.052066319993,139.60301438999886,54438.37552536 2024-06-04,04:19:04.000,156,11095380,-795,0,1717474743,12825.045330009998,139.63826004000293,54438.45937080001 2024-06-04,04:19:05.000,156,11095357,-795,0,1717474744,12824.998175840003,139.63121091000357,54438.45238368 2024-06-04,04:19:06.000,156,11095380,-795,0,1717474745,12824.984703219998,139.6453091700023,54438.45937080001 2024-06-04,04:19:07.000,156,11095362,-795,0,1717474746,12824.924076429998,139.60301438999886,54438.43142232 2024-06-04,04:19:08.000,156,11095373,-795,0,1717474747,12824.876922260002,139.65235830000165,54438.37552536 2024-06-04,04:19:09.000,156,11095334,-795,0,1717474748,12824.890394879993,139.62416178000421,54438.37552536 2024-06-04,04:19:10.000,156,11095312,-795,0,1717474749,12824.843240709997,139.58891613000014,54438.179886000005 2024-06-04,04:19:11.000,156,11095375,-795,0,1717474750,12824.843240709997,139.532523089998,54438.40347384 2024-06-04,04:19:12.000,156,11095345,-795,0,1717474751,12824.836504400002,139.4338352699997,54438.52225488 2024-06-04,04:19:13.000,156,11095355,-795,0,1717474752,12824.849977019992,139.37744223000482,54438.466357920006 2024-06-04,04:19:14.000,156,11095313,-795,0,1717474753,12824.856713330002,139.32104919000267,54438.4244352 2024-06-04,04:19:15.000,156,11095308,-795,0,1717474754,12824.876922260002,139.3140000600033,54438.37552536 2024-06-04,04:19:16.000,156,11095397,-795,0,1717474755,12824.910603809993,139.3140000600033,54438.445396560004 2024-06-04,04:19:17.000,156,11095402,-795,0,1717474756,12824.849977019992,139.32104919000267,54438.354564 2024-06-04,04:19:18.000,156,11095374,-795,0,1717474757,12824.796086540002,139.37744223000482,54438.33360264 2024-06-04,04:19:19.000,156,11095382,-795,0,1717474758,12824.809559159992,139.32809832000203,54438.396486720005 2024-06-04,04:19:20.000,156,11095381,-795,0,1717474759,12824.843240709997,139.3351474500014,54438.529242 2024-06-04,04:19:21.000,156,11095359,-795,0,1717474760,12824.876922260002,139.36334396999882,54438.54321624 2024-06-04,04:19:22.000,156,11095319,-795,0,1717474761,12824.849977019992,139.37744223000482,54438.41744808001 2024-06-04,04:19:23.000,156,11095341,-795,0,1717474762,12824.897131190002,139.3985896200029,54438.36155112 2024-06-04,04:19:24.000,156,11095324,-795,0,1717474763,12824.856713330002,139.42678614000033,54438.347576880005 2024-06-04,04:19:25.000,156,11095400,-795,0,1717474764,12824.876922260002,139.44088439999905,54438.445396560004 2024-06-04,04:19:26.000,156,11095357,-795,0,1717474765,12824.930812739993,139.47613005000312,54438.445396560004 2024-06-04,04:19:27.000,156,11095389,-795,0,1717474766,12824.897131190002,139.532523089998,54438.48033216 2024-06-04,04:19:28.000,156,11095365,-795,0,1717474767,12824.917340120002,139.56776874000207,54438.36853824001 2024-06-04,04:19:29.000,156,11095379,-795,0,1717474768,12824.998175840003,139.5959652599995,54438.53622912001 2024-06-04,04:19:30.000,156,11095356,-795,0,1717474769,12825.011648459993,139.53957222000463,54438.48731928001 2024-06-04,04:19:31.000,156,11095409,-795,0,1717474770,12824.991439529993,139.55367048000335,54438.48731928001 2024-06-04,04:19:32.000,156,11095339,-795,0,1717474771,12824.984703219998,139.61711265000486,54438.466357920006 2024-06-04,04:19:33.000,156,11095370,-795,0,1717474772,12824.991439529993,139.62416178000421,54438.38949960001 2024-06-04,04:19:34.000,156,11095398,-795,0,1717474773,12824.910603809993,139.65235830000165,54438.354564 2024-06-04,04:19:35.000,156,11095379,-795,0,1717474774,12824.998175840003,139.6805548199991,54438.4943064 2024-06-04,04:19:36.000,156,11095341,-795,0,1717474775,12825.085747869998,139.68760394999845,54438.4943064 2024-06-04,04:19:37.000,156,11095397,-795,0,1717474776,12825.132902039993,139.68760394999845,54438.515267760005 2024-06-04,04:19:38.000,156,11095311,-795,0,1717474777,12825.119429419989,139.66645656000037,54438.347576880005 2024-06-04,04:19:39.000,156,11095315,-795,0,1717474778,12825.153110969994,139.65235830000165,54438.31962840001 2024-06-04,04:19:40.000,156,11095404,-795,0,1717474779,12825.32151871999,139.72284960000252,54438.50129352 2024-06-04,04:19:41.000,156,11095341,-795,0,1717474780,12825.38888182,139.7933409000034,54438.54321624 2024-06-04,04:19:42.000,156,11095389,-795,0,1717474781,12825.436035989995,139.8426848099989,54438.515267760005 2024-06-04,04:19:43.000,156,11095346,-795,0,1717474782,12825.46298122999,139.9061269800004,54438.58513896001 2024-06-04,04:19:44.000,156,11095375,-795,0,1717474783,12825.57076219,139.91317610999977,54438.5991132 2024-06-04,04:19:45.000,156,11095357,-795,0,1717474784,12825.57076219,139.94842176000384,54438.68994576 2024-06-04,04:19:46.000,156,11095282,-795,0,1717474785,12825.638125289996,139.94842176000384,54438.62706168001 2024-06-04,04:19:47.000,156,11095371,-795,0,1717474786,12825.678543149996,139.93432349999784,54438.613087440004 2024-06-04,04:19:48.000,156,11095340,-795,0,1717474787,12825.66507052999,139.92727436999849,54438.54321624 2024-06-04,04:19:49.000,156,11095355,-795,0,1717474788,12825.638125289996,139.92022523999913,54438.55719048001 2024-06-04,04:19:50.000,156,11095367,-795,0,1717474789,12825.68527945999,139.92022523999913,54438.64103592 2024-06-04,04:19:51.000,156,11095324,-795,0,1717474790,12825.69201577,139.88497959000233,54438.77379120001 2024-06-04,04:19:52.000,156,11095373,-795,0,1717474791,12825.66507052999,139.9061269800004,54438.731868480005 2024-06-04,04:19:53.000,156,11095346,-795,0,1717474792,12825.75264256,139.8920287200017,54438.71090712 2024-06-04,04:19:54.000,156,11095314,-795,0,1717474793,12825.705488389991,139.86383220000425,54438.731868480005 2024-06-04,04:19:55.000,156,11095347,-795,0,1717474794,12825.725697319991,139.83563567999954,54438.7388556 2024-06-04,04:19:56.000,156,11095372,-795,0,1717474795,12825.718961009996,139.82858655000018,54438.76680408 2024-06-04,04:19:57.000,156,11095395,-795,0,1717474796,12825.718961009996,139.8074391600021,54438.75282984001 2024-06-04,04:19:58.000,156,11095352,-795,0,1717474797,12825.597707429995,139.77924264000467,54438.64802304 2024-06-04,04:19:59.000,156,11095346,-795,0,1717474798,12825.58423480999,139.72284960000252,54438.59212608 2024-06-04,04:20:00.000,156,11095377,-795,0,1717474799,12825.69201577,139.66645656000037,54438.76680408 2024-06-04,04:20:01.000,156,11095384,-795,0,1717474800,12825.60444373999,139.65235830000165,54438.79475256001 2024-06-04,04:20:02.000,156,11095338,-795,0,1717474801,12825.516871709995,139.56776874000207,54438.70392000001 2024-06-04,04:20:03.000,156,11095395,-795,0,1717474802,12825.415827059995,139.546621350004,54438.48731928001 2024-06-04,04:20:04.000,156,11095290,-795,0,1717474803,12825.308046099999,139.50432657000056,54438.53622912001 2024-06-04,04:20:05.000,156,11095347,-795,0,1717474804,12825.287837169999,139.3985896200029,54438.66199728 2024-06-04,04:20:06.000,156,11095381,-795,0,1717474805,12825.166583589998,139.27875440999924,54438.529242 2024-06-04,04:20:07.000,156,11095373,-795,0,1717474806,12825.092484179993,139.2505578900018,54438.54321624 2024-06-04,04:20:08.000,156,11095378,-795,0,1717474807,12825.052066319993,139.18006659000093,54438.48731928001 2024-06-04,04:20:09.000,156,11095345,-795,0,1717474808,12824.998175840003,139.12367354999878,54438.43142232 2024-06-04,04:20:10.000,156,11095315,-795,0,1717474809,12824.937549050002,139.07432964000327,54438.48731928001 2024-06-04,04:20:11.000,156,11095359,-795,0,1717474810,12824.721987129997,139.08137877000263,54438.36155112 2024-06-04,04:20:12.000,156,11095304,-795,0,1717474811,12824.668096649992,138.96154355999897,54438.33360264 2024-06-04,04:20:13.000,156,11095323,-795,0,1717474812,12824.560315689996,138.89810139000474,54438.24277008001 2024-06-04,04:20:14.000,156,11095358,-795,0,1717474813,12824.459271039996,138.8417083500026,54438.2148216 2024-06-04,04:20:15.000,156,11095379,-795,0,1717474814,12824.44579841999,138.79941356999916,54438.23578296 2024-06-04,04:20:16.000,156,11095373,-795,0,1717474815,12824.44579841999,138.75006966000365,54438.20084736001 2024-06-04,04:20:17.000,156,11095376,-795,0,1717474816,12824.358226389995,138.6936766200015,54438.18687312 2024-06-04,04:20:18.000,156,11095314,-795,0,1717474817,12824.196554949995,138.6936766200015,54438.012195120005 2024-06-04,04:20:19.000,156,11095316,-795,0,1717474818,12824.10224660999,138.70777488000022,54438.00520800001 2024-06-04,04:20:20.000,156,11095363,-795,0,1717474819,12823.994465649994,138.70072575000086,54438.02616936 2024-06-04,04:20:21.000,156,11095383,-795,0,1717474820,12823.940575169989,138.6090870600019,54438.012195120005 2024-06-04,04:20:22.000,156,11095379,-795,0,1717474821,12823.893420999993,138.60203793000255,54437.963285280006 2024-06-04,04:20:23.000,156,11095346,-795,0,1717474822,12823.853003139993,138.58793967000383,54437.893414080005 2024-06-04,04:20:24.000,156,11095305,-795,0,1717474823,12823.886684689998,138.6090870600019,54437.81655576001 2024-06-04,04:20:25.000,156,11095344,-795,0,1717474824,12823.879948379988,138.56679227999848,54437.893414080005 2024-06-04,04:20:26.000,156,11095317,-795,0,1717474825,12823.826057899998,138.60203793000255,54437.75367168 2024-06-04,04:20:27.000,156,11095329,-795,0,1717474826,12823.853003139993,138.56679227999848,54437.78860728001 2024-06-04,04:20:28.000,156,11095376,-795,0,1717474827,12823.778903730003,138.56679227999848,54437.676813360005 2024-06-04,04:20:29.000,156,11095362,-795,0,1717474828,12823.711540629993,138.47515358999954,54437.61392928 2024-06-04,04:20:30.000,156,11095358,-795,0,1717474829,12823.745222179998,138.48925184999825,54437.73271032 2024-06-04,04:20:31.000,156,11095320,-795,0,1717474830,12823.711540629993,138.41876055000466,54437.76764592001 2024-06-04,04:20:32.000,156,11095374,-795,0,1717474831,12823.529660259992,138.41171141999803,54437.57200656001 2024-06-04,04:20:33.000,156,11095334,-795,0,1717474832,12823.576814430002,138.4822027199989,54437.61392928 2024-06-04,04:20:34.000,156,11095359,-795,0,1717474833,12823.543132879997,138.4822027199989,54437.46719976 2024-06-04,04:20:35.000,156,11095371,-795,0,1717474834,12823.543132879997,138.46105533000082,54437.676813360005 2024-06-04,04:20:36.000,156,11095409,-795,0,1717474835,12823.489242399992,138.4469570700021,54437.61392928 2024-06-04,04:20:37.000,156,11095338,-795,0,1717474836,12823.374725130001,138.40466228999867,54437.52309672 2024-06-04,04:20:38.000,156,11095396,-795,0,1717474837,12823.199581069995,138.55269401999976,54437.46719976 2024-06-04,04:20:39.000,156,11095331,-795,0,1717474838,12823.18610844999,138.55974314999912,54437.62091640001 2024-06-04,04:20:40.000,156,11095371,-795,0,1717474839,12823.118745349995,138.4822027199989,54437.57200656001 2024-06-04,04:20:41.000,156,11095351,-795,0,1717474840,12823.27368048,138.3482692500038,54437.54405808 2024-06-04,04:20:42.000,156,11095282,-795,0,1717474841,12823.33430727,138.3623675100025,54437.45322552001 2024-06-04,04:20:43.000,156,11095357,-795,0,1717474842,12823.421879299996,138.43990794000274,54437.48816112 2024-06-04,04:20:44.000,156,11095393,-795,0,1717474843,12823.401670369996,138.4963009800049,54437.46719976 2024-06-04,04:20:45.000,156,11095326,-795,0,1717474844,12823.361252509996,138.4963009800049,54437.55104520001 2024-06-04,04:20:46.000,156,11095370,-795,0,1717474845,12823.367988819991,138.50335011000425,54437.59296792 2024-06-04,04:20:47.000,156,11095321,-795,0,1717474846,12823.408406679991,138.4822027199989,54437.774633040004 2024-06-04,04:20:48.000,156,11095375,-795,0,1717474847,12823.354516200001,138.53154663000169,54437.76764592001 2024-06-04,04:20:49.000,156,11095336,-795,0,1717474848,12823.33430727,138.55974314999912,54437.73271032 2024-06-04,04:20:50.000,156,11095323,-795,0,1717474849,12823.381461439996,138.61613619000127,54437.74668456001 2024-06-04,04:20:51.000,156,11095287,-795,0,1717474850,12823.341043579996,138.66548010000406,54437.78162016 2024-06-04,04:20:52.000,156,11095390,-795,0,1717474851,12823.341043579996,138.72187313999893,54437.774633040004 2024-06-04,04:20:53.000,156,11095356,-795,0,1717474852,12823.367988819991,138.6443327099987,54437.795594400006 2024-06-04,04:20:54.000,156,11095414,-795,0,1717474853,12823.408406679991,138.63023445,54437.78162016 2024-06-04,04:20:55.000,156,11095330,-795,0,1717474854,12823.428615609992,138.58089054000448,54437.81655576001 2024-06-04,04:20:56.000,156,11095381,-795,0,1717474855,12823.502715019997,138.61613619000127,54437.82354288 2024-06-04,04:20:57.000,156,11095343,-795,0,1717474856,12823.529660259992,138.68662749000214,54437.9004012 2024-06-04,04:20:58.000,156,11095333,-795,0,1717474857,12823.570078119992,138.70072575000086,54437.88642696001 2024-06-04,04:20:59.000,156,11095338,-795,0,1717474858,12823.522923949997,138.757118790003,54437.71174896 2024-06-04,04:21:00.000,156,11095321,-795,0,1717474859,12823.650913839992,138.72187313999893,54437.83053 2024-06-04,04:21:01.000,156,11095369,-795,0,1717474860,12823.792376349993,138.76416792000236,54437.92136256 2024-06-04,04:21:02.000,156,11095365,-795,0,1717474861,12823.832794209993,138.78531531000044,54438.05411784001 2024-06-04,04:21:03.000,156,11095342,-795,0,1717474862,12823.906893619998,138.71482400999957,54438.061104960005 2024-06-04,04:21:04.000,156,11095360,-795,0,1717474863,12823.960784099989,138.7289222699983,54438.04713072 2024-06-04,04:21:05.000,156,11095344,-795,0,1717474864,12824.04161981999,138.77121705000172,54438.1449504 2024-06-04,04:21:06.000,156,11095328,-795,0,1717474865,12824.034883509994,138.81351182999788,54438.179886000005 2024-06-04,04:21:07.000,156,11095368,-795,0,1717474866,12824.014674579994,138.82761009000387,54437.893414080005 2024-06-04,04:21:08.000,156,11095343,-795,0,1717474867,12824.196554949995,138.8558066100013,54438.15892464 2024-06-04,04:21:09.000,156,11095398,-795,0,1717474868,12824.26391804999,138.82761009000387,54438.07507920001 2024-06-04,04:21:10.000,156,11095355,-795,0,1717474869,12824.30433590999,138.78531531000044,54438.08905344 2024-06-04,04:21:11.000,156,11095316,-795,0,1717474870,12824.41211687,138.6936766200015,54438.26373144 2024-06-04,04:21:12.000,156,11095350,-795,0,1717474871,12824.34475376999,138.63023445,54438.03315648001 2024-06-04,04:21:13.000,156,11095381,-795,0,1717474872,12824.418853179995,138.62318532000063,54438.24975720001 2024-06-04,04:21:14.000,156,11095259,-795,0,1717474873,12824.378435319995,138.6090870600019,54438.38949960001 2024-06-04,04:21:15.000,156,11095331,-795,0,1717474874,12824.38517162999,138.58089054000448,54438.4943064 2024-06-04,04:21:16.000,156,11095328,-795,0,1717474875,12824.42558948999,138.53154663000169,54438.52225488 2024-06-04,04:21:17.000,156,11095339,-795,0,1717474876,12824.49295259,138.5103992400036,54438.64103592 2024-06-04,04:21:18.000,156,11095381,-795,0,1717474877,12824.4323258,138.47515358999954,54438.64103592 2024-06-04,04:21:19.000,156,11095379,-795,0,1717474878,12824.42558948999,138.46810446000018,54438.60610032001 2024-06-04,04:21:20.000,156,11095357,-795,0,1717474879,12824.46600734999,138.39056402999995,54438.84366240001 2024-06-04,04:21:21.000,156,11095398,-795,0,1717474880,12824.47274366,138.27072882000357,54438.82968816 2024-06-04,04:21:22.000,156,11095369,-795,0,1717474881,12824.418853179995,138.20728665000206,54438.89257224001 2024-06-04,04:21:23.000,156,11095328,-795,0,1717474882,12824.38517162999,138.14384448000055,54438.75981696 2024-06-04,04:21:24.000,156,11095344,-795,0,1717474883,12824.34475376999,138.1367953500012,54438.801739680006 2024-06-04,04:21:25.000,156,11095351,-795,0,1717474884,12824.37169901,138.1015497000044,54438.84366240001 2024-06-04,04:21:26.000,156,11095333,-795,0,1717474885,12824.35149008,138.04515666000225,54438.913533599996 2024-06-04,04:21:27.000,156,11095368,-795,0,1717474886,12824.31107222,137.9535179700033,54438.88558512 2024-06-04,04:21:28.000,156,11095348,-795,0,1717474887,12824.26391804999,137.91122318999987,54438.913533599996 2024-06-04,04:21:29.000,156,11095349,-795,0,1717474888,12824.29086329,137.840731889999,54438.99039192001 2024-06-04,04:21:30.000,156,11095370,-795,0,1717474889,12824.2302365,137.84778101999837,54438.93449496 2024-06-04,04:21:31.000,156,11095349,-795,0,1717474890,12824.27065436,137.8266336300003,54438.899559360005 2024-06-04,04:21:32.000,156,11095316,-795,0,1717474891,12824.25044543,137.79843711000285,54438.93449496 2024-06-04,04:21:33.000,156,11095349,-795,0,1717474892,12824.236972809995,137.7067984200039,54438.81571392 2024-06-04,04:21:34.000,156,11095401,-795,0,1717474893,12824.12919185,137.62925799000368,54438.81571392 2024-06-04,04:21:35.000,156,11095398,-715,0,1717474894,12824.156137089994,137.50942278000002,54438.99737904 2024-06-04,04:21:36.000,156,11095315,-795,0,1717474895,12824.068565059999,137.4953245200013,54438.969430560006 2024-06-04,04:21:37.000,156,11095379,-795,0,1717474896,12824.04161981999,137.4953245200013,54438.79475256001 2024-06-04,04:21:38.000,156,11095332,-795,0,1717474897,12823.987729339999,137.41778409000108,54438.75282984001 2024-06-04,04:21:39.000,156,11095327,-795,0,1717474898,12824.007938269999,137.38958757000364,54438.82968816 2024-06-04,04:21:40.000,156,11095367,-795,0,1717474899,12823.987729339999,137.37548930999765,54438.899559360005 2024-06-04,04:21:41.000,156,11095312,-795,0,1717474900,12823.980993029989,137.34024366000085,54438.86462376 2024-06-04,04:21:42.000,156,11095338,-795,0,1717474901,12823.913629929993,137.3331945300015,54438.850649520005 2024-06-04,04:21:43.000,156,11095328,-795,0,1717474902,12823.927102549998,137.25565410000127,54438.8087268 2024-06-04,04:21:44.000,156,11095292,-795,0,1717474903,12823.859739449988,137.19221192999976,54438.71090712 2024-06-04,04:21:45.000,156,11095357,-795,0,1717474904,12823.947311479998,137.14286802000424,54438.899559360005 2024-06-04,04:21:46.000,156,11095319,-795,0,1717474905,12823.859739449988,137.06532759000402,54438.899559360005 2024-06-04,04:21:47.000,156,11095371,-715,0,1717474906,12823.792376349993,137.06532759000402,54438.850649520005 2024-06-04,04:21:48.000,156,11095375,-795,0,1717474907,12823.785640039998,136.9877871600038,54438.7388556 2024-06-04,04:21:49.000,156,11095369,-795,0,1717474908,12823.792376349993,136.93139412000164,54438.75981696 2024-06-04,04:21:50.000,156,11095337,-795,0,1717474909,12823.772167419993,136.8750010799995,54438.83667528 2024-06-04,04:21:51.000,156,11095363,-795,0,1717474910,12823.792376349993,136.81155890999798,54438.87161088001 2024-06-04,04:21:52.000,156,11095341,-795,0,1717474911,12823.785640039998,136.7269693499984,54438.92750784 2024-06-04,04:21:53.000,156,11095355,-795,0,1717474912,12823.785640039998,136.70582196000032,54438.84366240001 2024-06-04,04:21:54.000,156,11095356,-795,0,1717474913,12823.583550739997,136.55779022999923,54438.71090712 2024-06-04,04:21:55.000,156,11095351,-795,0,1717474914,12823.529660259992,136.46615154000028,54438.77379120001 2024-06-04,04:21:56.000,156,11095361,-795,0,1717474915,12823.536396570002,136.39566023999942,54438.8087268 2024-06-04,04:21:57.000,156,11095342,-795,0,1717474916,12823.495978710002,136.25467763999768,54438.82270104001 2024-06-04,04:21:58.000,156,11095364,-795,0,1717474917,12823.367988819991,136.12779330000194,54438.613087440004 2024-06-04,04:21:59.000,156,11095388,-795,0,1717474918,12823.408406679991,136.0854985199985,54438.780778320004 2024-06-04,04:22:00.000,156,11095380,-795,0,1717474919,12823.469033469992,136.07844938999915,54438.86462376 2024-06-04,04:22:01.000,156,11095368,-795,0,1717474920,12823.475769780001,136.05730200000107,54438.850649520005 2024-06-04,04:22:02.000,156,11095385,-795,0,1717474921,12823.421879299996,135.97976157000085,54438.780778320004 2024-06-04,04:22:03.000,156,11095342,-795,0,1717474922,12823.239998929996,135.9374667900047,54438.6689844 2024-06-04,04:22:04.000,156,11095372,-795,0,1717474923,12823.24673523999,135.80353332000232,54438.64103592 2024-06-04,04:22:05.000,156,11095340,-795,0,1717474924,12823.260207859996,135.83172983999975,54438.69693288 2024-06-04,04:22:06.000,156,11095379,-795,0,1717474925,12823.20631737999,135.79648419000296,54438.69693288 2024-06-04,04:22:07.000,156,11095352,-795,0,1717474926,12823.199581069995,135.71189463000337,54438.71789424 2024-06-04,04:22:08.000,156,11095377,-795,0,1717474927,12823.17263583,135.74714028000017,54438.66199728 2024-06-04,04:22:09.000,156,11095396,-795,0,1717474928,12823.118745349995,135.7894350600036,54438.64103592 2024-06-04,04:22:10.000,156,11095361,-795,0,1717474929,12823.14569058999,135.75418940999953,54438.68994576 2024-06-04,04:22:11.000,156,11095397,-795,0,1717474930,12823.078327489995,135.76123853999889,54438.66199728 2024-06-04,04:22:22.000,156,11095362,-795,0,1717474941,12822.633731029993,135.9515650500034,54438.84366240001 2024-06-04,04:22:23.000,156,11095351,-795,0,1717474942,12822.573104239993,135.97976157000085,54438.75282984001 2024-06-04,04:22:24.000,156,11095376,-795,0,1717474943,12822.573104239993,135.95861418000277,54438.82270104001 2024-06-04,04:22:25.000,156,11095290,-795,0,1717474944,12822.532686379993,135.90222114000062,54438.801739680006 2024-06-04,04:22:26.000,156,11095315,-795,0,1717474945,12822.525950069998,135.97976157000085,54438.88558512 2024-06-04,04:22:27.000,156,11095339,-795,0,1717474946,12822.492268519993,135.9233685299987,54438.90654648 2024-06-04,04:22:28.000,156,11095335,-795,0,1717474947,12822.478795900002,135.85992636000447,54438.913533599996 2024-06-04,04:22:29.000,156,11095309,-795,0,1717474948,12822.317124460002,135.78238593000424,54438.82968816 2024-06-04,04:22:30.000,156,11095365,-795,0,1717474949,12822.310388149992,135.81058245000168,54438.89257224001 2024-06-04,04:22:31.000,156,11095373,-795,0,1717474950,12822.243025049997,135.80353332000232,54438.89257224001 2024-06-04,04:22:32.000,156,11095392,-795,0,1717474951,12822.249761359992,135.68369810999866,54438.969430560006 2024-06-04,04:22:33.000,156,11095372,-795,0,1717474952,12822.182398259996,135.69074723999802,54438.97641768 2024-06-04,04:22:34.000,156,11095373,-795,0,1717474953,12822.05440837,135.62025594000443,54438.84366240001 2024-06-04,04:22:35.000,156,11095339,-795,0,1717474954,12822.05440837,135.57091203000164,54438.96244344001 2024-06-04,04:22:36.000,156,11095357,-795,0,1717474955,12822.040935749996,135.53566638000484,54439.03231464 2024-06-04,04:22:37.000,156,11095331,-795,0,1717474956,12822.00725419999,135.63435420000314,54439.03930176001 2024-06-04,04:22:38.000,156,11095364,-795,0,1717474957,12821.960100029995,135.64845246000186,54438.94148208001 2024-06-04,04:22:39.000,156,11095331,-795,0,1717474958,12822.020726819996,135.62730507000379,54439.15109568 2024-06-04,04:22:40.000,156,11095383,-795,0,1717474959,12822.03419944,135.57091203000164,54439.17205704 2024-06-04,04:22:41.000,156,11095320,-795,0,1717474960,12822.00725419999,135.50042073000077,54439.14410856 2024-06-04,04:22:42.000,156,11095360,-795,0,1717474961,12821.92641847999,135.3664872599984,54439.04628888 2024-06-04,04:22:43.000,156,11095350,-795,0,1717474962,12821.92641847999,135.30304509000416,54438.92052072001 2024-06-04,04:22:44.000,156,11095377,-795,0,1717474963,12822.11503516,135.3664872599984,54438.99039192001 2024-06-04,04:22:45.000,156,11095392,-795,0,1717474964,12822.249761359992,135.41583117000118,54439.17205704 2024-06-04,04:22:46.000,156,11095348,-795,0,1717474965,12822.222816119996,135.42288030000054,54439.234941120005 2024-06-04,04:22:47.000,156,11095354,-795,0,1717474966,12822.128507779991,135.48632247000205,54439.116160080004 2024-06-04,04:22:48.000,156,11095364,-795,0,1717474967,12822.222816119996,135.4933716000014,54439.34673504001 2024-06-04,04:22:49.000,156,11095374,-795,0,1717474968,12822.269970289992,135.4933716000014,54439.44455472001 2024-06-04,04:22:50.000,156,11095333,-795,0,1717474969,12822.216079810001,135.44402768999862,54439.53538728 2024-06-04,04:22:51.000,156,11095346,-795,0,1717474970,12822.148716709991,135.4933716000014,54439.50045168 2024-06-04,04:22:52.000,156,11095352,-795,0,1717474971,12822.000517889996,135.55681377000292,54439.40961912 2024-06-04,04:22:53.000,156,11095366,-795,0,1717474972,12822.04767205999,135.71189463000337,54439.472503200006 2024-06-04,04:22:54.000,156,11095357,-795,0,1717474973,12821.97357265,135.9374667900047,54439.53538728 2024-06-04,04:22:55.000,156,11095349,-795,0,1717474974,12822.061144679996,136.00090895999892,54439.689103920005 2024-06-04,04:22:56.000,156,11095355,-795,0,1717474975,12821.96683633999,136.02910548000364,54439.74500088 2024-06-04,04:22:57.000,156,11095383,-795,0,1717474976,12821.96683633999,136.10664591000386,54439.75897512001 2024-06-04,04:22:58.000,156,11095342,-795,0,1717474977,12821.94662740999,136.1982846000028,54439.619232720004 2024-06-04,04:22:59.000,156,11095369,-795,0,1717474978,12821.859055379995,136.21238286000153,54439.4375676 2024-06-04,04:23:00.000,156,11095379,-795,0,1717474979,12821.84558275999,136.24762850999832,54439.689103920005 2024-06-04,04:23:01.000,156,11095387,-795,0,1717474980,12821.83211014,136.28992329000175,54439.71006528001 2024-06-04,04:23:02.000,156,11095352,-795,0,1717474981,12821.69064763,136.37451285000134,54439.786923600004 2024-06-04,04:23:03.000,156,11095380,-795,0,1717474982,12821.576130359994,136.4309058900035,54439.80089784001 2024-06-04,04:23:04.000,156,11095369,-795,0,1717474983,12821.502030949989,136.46615154000028,54439.8218592 2024-06-04,04:23:05.000,156,11095349,-795,0,1717474984,12821.488558329998,136.62123240000074,54439.905704640005 2024-06-04,04:23:06.000,156,11095307,-795,0,1717474985,12821.481822019989,136.73401847999776,54439.91269176 2024-06-04,04:23:07.000,156,11095386,-795,0,1717474986,12821.528976189999,136.8750010799995,54439.96858872001 2024-06-04,04:23:08.000,156,11095348,-795,0,1717474987,12821.488558329998,136.938443250001,54439.87775616001 2024-06-04,04:23:09.000,156,11095367,-795,0,1717474988,12821.448140469998,136.83270630000334,54439.84282056 2024-06-04,04:23:10.000,156,11095331,-795,0,1717474989,12821.448140469998,136.71992021999904,54439.9616016 2024-06-04,04:23:11.000,156,11095366,-795,0,1717474990,12821.502030949989,136.7551658700031,54440.101344 2024-06-04,04:23:12.000,156,11095339,-795,0,1717474991,12821.64349345999,136.92434499000228,54440.101344 2024-06-04,04:23:13.000,156,11095347,-795,0,1717474992,12821.609811909999,136.99483629000315,54439.919678879996 2024-06-04,04:23:14.000,156,11095298,-795,0,1717474993,12821.582866669989,136.85385369000142,54439.98955008 2024-06-04,04:23:15.000,156,11095349,-795,0,1717474994,12821.569394049999,136.86090282000077,54440.03845992 2024-06-04,04:23:16.000,156,11095311,-795,0,1717474995,12821.71085656,136.86795195000013,54440.122305360004 2024-06-04,04:23:17.000,156,11095362,-795,0,1717474996,12821.78495596999,136.99483629000315,54440.08038264 2024-06-04,04:23:18.000,156,11095348,-795,0,1717474997,12821.68391131999,136.93139412000164,54440.05942128 2024-06-04,04:23:19.000,156,11095370,-795,0,1717474998,12821.73106549,136.89614847000485,54440.31794472 2024-06-04,04:23:20.000,156,11095353,-795,0,1717474999,12821.73106549,136.8890993399982,54440.45070000001 2024-06-04,04:23:21.000,156,11095374,-795,0,1717475000,12821.72432917999,136.93139412000164,54440.45070000001 2024-06-04,04:23:22.000,156,11095368,-795,0,1717475001,12821.77148335,136.8397554300027,54440.47166136001 2024-06-04,04:23:23.000,156,11095413,-795,0,1717475002,12821.70412024999,136.7269693499984,54440.3458932 2024-06-04,04:23:24.000,156,11095327,-795,0,1717475003,12821.75127442,136.71287108999968,54440.31794472 2024-06-04,04:23:25.000,156,11095334,-795,0,1717475004,12821.79169228,136.73401847999776,54440.28300912001 2024-06-04,04:23:26.000,156,11095353,-795,0,1717475005,12821.92641847999,136.66352718000417,54440.457687120004 2024-06-04,04:23:27.000,156,11095326,-795,0,1717475006,12822.05440837,136.5930358800033,54440.42275152 2024-06-04,04:23:28.000,156,11095351,-795,0,1717475007,12822.09482623,136.64942891999817,54440.35288032001 2024-06-04,04:23:29.000,156,11095383,-795,0,1717475008,12822.229552429992,136.76926413000183,54440.45070000001 2024-06-04,04:23:30.000,156,11095396,-795,0,1717475009,12822.263233979997,136.8890993399982,54440.51358408 2024-06-04,04:23:31.000,156,11095342,-795,0,1717475010,12822.236288740001,136.95254150999972,54440.478648480006 2024-06-04,04:23:32.000,156,11095367,-795,0,1717475011,12822.209343499992,136.86795195000013,54440.56948104001 2024-06-04,04:23:33.000,156,11095370,-795,0,1717475012,12822.216079810001,136.81155890999798,54440.5904424 2024-06-04,04:23:34.000,156,11095384,-795,0,1717475013,12822.229552429992,136.74811674000375,54440.61140376 2024-06-04,04:23:35.000,156,11095330,-795,0,1717475014,12822.364278629997,136.6423797899988,54440.82101736 2024-06-04,04:23:36.000,156,11095347,-795,0,1717475015,12822.451850659992,136.5930358800033,54440.84896584 2024-06-04,04:23:37.000,156,11095339,-795,0,1717475016,12822.552895309993,136.63533065999945,54440.87691432 2024-06-04,04:23:38.000,156,11095361,-795,0,1717475017,12822.620258409988,136.68467457000224,54440.800056 2024-06-04,04:23:39.000,156,11095356,-795,0,1717475018,12822.687621509998,136.80450977999863,54440.90486280001 2024-06-04,04:23:40.000,156,11095325,-795,0,1717475019,12822.667412579998,136.84680456000206,54440.911849920005 2024-06-04,04:23:41.000,156,11095367,-795,0,1717475020,12822.680885199989,136.73401847999776,54440.84896584 2024-06-04,04:23:42.000,156,11095383,-795,0,1717475021,12822.694357819993,136.62123240000074,54440.98870824 2024-06-04,04:23:43.000,156,11095346,-795,0,1717475022,12822.653939959993,136.60713414000202,54440.90486280001 2024-06-04,04:23:44.000,156,11095344,-795,0,1717475023,12822.680885199989,136.6282815300001,54440.911849920005 2024-06-04,04:23:45.000,156,11095312,-795,0,1717475024,12822.761720919989,136.61418327000138,54441.08652792 2024-06-04,04:23:46.000,156,11095360,-795,0,1717475025,12822.815611399994,136.60008501000266,54441.01665672 2024-06-04,04:23:47.000,156,11095372,-795,0,1717475026,12822.856029259994,136.55779022999923,54441.10748928 2024-06-04,04:23:48.000,156,11095363,-795,0,1717475027,12822.829084019999,136.51549545000307,54441.05159232001 2024-06-04,04:23:49.000,156,11095328,-795,0,1717475028,12822.88297449999,136.45205328000156,54441.06556656 2024-06-04,04:23:50.000,156,11095291,-795,0,1717475029,12822.82234770999,136.41680763000477,54440.89787568 2024-06-04,04:23:51.000,156,11095399,-795,0,1717475030,12822.92339235999,136.42385676000413,54441.26120592 2024-06-04,04:23:52.000,156,11095345,-795,0,1717475031,12822.92339235999,136.37451285000134,54441.30312864 2024-06-04,04:23:53.000,156,11095354,-795,0,1717475032,12822.94360128999,136.40975849999813,54441.28915440001 2024-06-04,04:23:54.000,156,11095354,-795,0,1717475033,12823.017700699995,136.4309058900035,54441.2542188 2024-06-04,04:23:55.000,156,11095328,-795,0,1717475034,12823.1524269,136.31107067999983,54441.28915440001 2024-06-04,04:23:56.000,156,11095320,-795,0,1717475035,12823.10527272999,136.28992329000175,54441.28915440001 2024-06-04,04:23:57.000,156,11095350,-795,0,1717475036,12823.10527272999,136.2969724200011,54441.40094832 2024-06-04,04:23:58.000,156,11095348,-795,0,1717475037,12823.078327489995,136.2969724200011,54441.44985816 2024-06-04,04:23:59.000,156,11095329,-795,0,1717475038,12823.118745349995,136.33926720000454,54441.35203848 2024-06-04,04:24:00.000,156,11095365,-795,0,1717475039,12823.159163209995,136.38861111000006,54441.33806424001 2024-06-04,04:24:01.000,156,11095401,-795,0,1717475040,12823.307362029991,136.27582503000303,54441.65947176 2024-06-04,04:24:02.000,156,11095321,-795,0,1717475041,12823.260207859996,136.21943199000088,54441.582613440005 2024-06-04,04:24:03.000,156,11095386,-795,0,1717475042,12823.27368048,136.1841863400041,54441.47780664001 2024-06-04,04:24:04.000,156,11095302,-795,0,1717475043,12823.381461439996,136.1348424300013,54441.55466496001 2024-06-04,04:24:05.000,156,11095360,-795,0,1717475044,12823.448824539992,136.2335302499996,54441.631523280004 2024-06-04,04:24:06.000,156,11095341,-795,0,1717475045,12823.590287049992,136.3322180699979,54441.64549752001 2024-06-04,04:24:07.000,156,11095388,-795,0,1717475046,12823.650913839992,136.38861111000006,54441.73633008 2024-06-04,04:24:08.000,156,11095327,-795,0,1717475047,12823.853003139993,136.26172677000432,54441.820175520006 2024-06-04,04:24:09.000,156,11095373,-795,0,1717475048,12823.960784099989,136.26877590000367,54441.99485352 2024-06-04,04:24:10.000,156,11095348,-795,0,1717475049,12824.055092439994,136.27582503000303,54442.04376336 2024-06-04,04:24:11.000,156,11095371,-795,0,1717475050,12824.08203767999,136.26877590000367,54442.12760880001 2024-06-04,04:24:12.000,156,11095366,-795,0,1717475051,12824.20329125999,136.26172677000432,54442.21844136 2024-06-04,04:24:13.000,156,11095329,-795,0,1717475052,12824.20329125999,136.2969724200011,54442.19748000001 2024-06-04,04:24:14.000,156,11095400,-795,0,1717475053,12824.257181739995,136.26877590000367,54442.24638984001 2024-06-04,04:24:15.000,156,11095362,-795,0,1717475054,12824.297599599995,136.14894069000002,54442.302286800004 2024-06-04,04:24:16.000,156,11095392,-795,0,1717475055,12824.31107222,136.1700880799981,54442.36517088001 2024-06-04,04:24:17.000,156,11095383,-795,0,1717475056,12824.479479969996,136.22648112000024,54442.69356552 2024-06-04,04:24:18.000,156,11095329,-795,0,1717475057,12824.51316152,136.28992329000175,54442.72850112001 2024-06-04,04:24:19.000,156,11095406,-795,0,1717475058,12824.519897829996,136.3463163300039,54442.76343672 2024-06-04,04:24:20.000,156,11095324,-795,0,1717475059,12824.486216279991,136.28992329000175,54442.721514 2024-06-04,04:24:21.000,156,11095343,-795,0,1717475060,12824.44579841999,136.25467763999768,54442.721514 2024-06-04,04:24:22.000,156,11095318,-795,0,1717475061,12824.506425209991,136.31107067999983,54442.91016624 2024-06-04,04:24:23.000,156,11095375,-795,0,1717475062,12824.45253473,136.37451285000134,54442.9311276 2024-06-04,04:24:24.000,156,11095370,-795,0,1717475063,12824.4323258,136.32516893999855,54442.98003744 2024-06-04,04:24:25.000,156,11095344,-795,0,1717475064,12824.41211687,136.24762850999832,54443.13375408001 2024-06-04,04:24:26.000,156,11095267,-795,0,1717475065,12824.38517162999,136.1982846000028,54443.12676696 2024-06-04,04:24:27.000,156,11095367,-795,0,1717475066,12824.398644249995,136.20533373000217,54443.18266392001 2024-06-04,04:24:28.000,156,11095396,-795,0,1717475067,12824.45253473,136.17713721000473,54443.091831360005 2024-06-04,04:24:29.000,156,11095330,-795,0,1717475068,12824.499688899996,136.19123547000345,54443.1756768 2024-06-04,04:24:30.000,156,11095391,-795,0,1717475069,12824.560315689996,136.21238286000153,54443.33638056 2024-06-04,04:24:31.000,156,11095380,-795,0,1717475070,12824.560315689996,136.1982846000028,54443.44817448001 2024-06-04,04:24:42.000,156,11095319,-795,0,1717475081,12824.34475376999,136.25467763999768,54444.05605392 2024-06-04,04:24:43.000,156,11095355,-795,0,1717475082,12824.297599599995,136.24057937999896,54443.9093244 2024-06-04,04:24:44.000,156,11095293,-795,0,1717475083,12824.14266446999,136.1841863400041,54443.979195600004 2024-06-04,04:24:45.000,156,11095328,-795,0,1717475084,12824.04161981999,136.0502528700017,54443.95823424 2024-06-04,04:24:46.000,156,11095343,-795,0,1717475085,12823.933838859994,136.02205635000428,54444.000156960006 2024-06-04,04:24:47.000,156,11095352,-795,0,1717475086,12823.933838859994,135.9233685299987,54444.2237448 2024-06-04,04:24:48.000,156,11095368,-795,0,1717475087,12823.839530519988,135.86697549000382,54444.265667520005 2024-06-04,04:24:49.000,156,11095369,-795,0,1717475088,12823.650913839992,135.8881228800019,54444.2237448 2024-06-04,04:24:50.000,156,11095347,-795,0,1717475089,12823.563341809997,135.88107375000254,54444.195796320004 2024-06-04,04:24:51.000,156,11095355,-795,0,1717475090,12823.394934060001,135.85992636000447,54444.0840024 2024-06-04,04:24:52.000,156,11095358,-795,0,1717475091,12823.280416789996,135.79648419000296,54444.265667520005 2024-06-04,04:24:53.000,156,11095388,-795,0,1717475092,12823.138954279995,135.7894350600036,54444.18182208 2024-06-04,04:24:54.000,156,11095375,-795,0,1717475093,12823.03117332,135.78238593000424,54444.195796320004 2024-06-04,04:24:55.000,156,11095391,-795,0,1717475094,12822.997491769995,135.68369810999866,54444.384448560006 2024-06-04,04:24:56.000,156,11095350,-795,0,1717475095,12822.876238189994,135.69074723999802,54444.34252584 2024-06-04,04:24:57.000,156,11095392,-795,0,1717475096,12822.754984609994,135.64845246000186,54444.34252584 2024-06-04,04:24:58.000,156,11095350,-795,0,1717475097,12822.546158999998,135.64845246000186,54444.2237448 2024-06-04,04:24:59.000,156,11095332,-795,0,1717475098,12822.424905419997,135.6766489799993,54444.049066800006 2024-06-04,04:25:00.000,156,11095419,-795,0,1717475099,12822.424905419997,135.7400911500008,54444.23073192 2024-06-04,04:25:01.000,156,11095369,-795,0,1717475100,12822.350806009992,135.80353332000232,54444.17483496 2024-06-04,04:25:02.000,156,11095372,-795,0,1717475101,12822.243025049997,135.85992636000447,54444.11893800001 2024-06-04,04:25:03.000,156,11095363,-795,0,1717475102,12822.135244090001,135.80353332000232,54444.09098952001 2024-06-04,04:25:04.000,156,11095337,-795,0,1717475103,12822.061144679996,135.80353332000232,54444.17483496 2024-06-04,04:25:05.000,156,11095337,-795,0,1717475104,12821.94662740999,135.76123853999889,54444.25868040001 2024-06-04,04:25:06.000,156,11095322,-795,0,1717475105,12821.75127442,135.74714028000017,54444.20977056001 2024-06-04,04:25:07.000,156,11095344,-795,0,1717475106,12821.70412024999,135.73304202000145,54444.13291224 2024-06-04,04:25:08.000,156,11095372,-795,0,1717475107,12821.522239879989,135.7259928900021,54444.11195088 2024-06-04,04:25:09.000,156,11095397,-795,0,1717475108,12821.454876779993,135.69779637000465,54444.13989936001 2024-06-04,04:25:10.000,156,11095347,-795,0,1717475109,12821.279732720002,135.66959984999994,54444.097976640005 2024-06-04,04:25:11.000,156,11095366,-795,0,1717475110,12821.279732720002,135.63435420000314,54444.28662888001 2024-06-04,04:25:12.000,156,11095325,-795,0,1717475111,12821.192160689992,135.63435420000314,54444.23771904001 2024-06-04,04:25:13.000,156,11095313,-795,0,1717475112,12821.145006519997,135.66255072000058,54444.23771904001 2024-06-04,04:25:14.000,156,11095313,-795,0,1717475113,12821.037225560001,135.6414033300025,54444.18182208 2024-06-04,04:25:15.000,156,11095391,-795,0,1717475114,12820.983335079996,135.6414033300025,54444.10496376 2024-06-04,04:25:16.000,156,11095300,-795,0,1717475115,12820.963126149996,135.7259928900021,54444.146886480004 2024-06-04,04:25:17.000,156,11095372,-795,0,1717475116,12820.889026739991,135.76828766999824,54444.09098952001 2024-06-04,04:25:18.000,156,11095396,-795,0,1717475117,12820.841872569996,135.9233685299987,54444.32855160001 2024-06-04,04:25:19.000,156,11095330,-795,0,1717475118,12820.781245779996,135.94451592000405,54444.25169328 2024-06-04,04:25:20.000,156,11095400,-795,0,1717475119,12820.77450947,135.91631939999934,54444.314577360004 2024-06-04,04:25:21.000,156,11095372,-595,0,1717475120,12820.868817809991,135.9233685299987,54444.40540992001 2024-06-04,04:25:22.000,156,11095305,-795,0,1717475121,12820.77450947,135.9727124400015,54444.42637128001 2024-06-04,04:25:23.000,156,11095346,-795,0,1717475122,12820.75430054,135.99385982999956,54444.40540992001 2024-06-04,04:25:24.000,156,11095370,-795,0,1717475123,12820.700410059995,136.06435113000043,54444.42637128001 2024-06-04,04:25:25.000,156,11095348,-795,0,1717475124,12820.781245779996,136.0502528700017,54444.55912656 2024-06-04,04:25:26.000,156,11095386,-795,0,1717475125,12820.73409161,136.0502528700017,54444.6080364 2024-06-04,04:25:27.000,156,11095321,-795,0,1717475126,12820.761036849995,135.99385982999956,54444.59406216001 2024-06-04,04:25:28.000,156,11095365,-795,0,1717475127,12820.72735529999,136.036154610003,54444.58008792 2024-06-04,04:25:29.000,156,11095373,-795,0,1717475128,12820.73409161,136.12074417000258,54444.82463712 2024-06-04,04:25:30.000,156,11095322,-795,0,1717475129,12820.74756422999,136.19123547000345,54444.74079168001 2024-06-04,04:25:31.000,156,11095367,-795,0,1717475130,12820.75430054,136.24057937999896,54444.75476592 2024-06-04,04:25:32.000,156,11095381,-795,0,1717475131,12820.77450947,136.25467763999768,54444.85957272001 2024-06-04,04:25:33.000,156,11095405,-795,0,1717475132,12820.882290429996,136.2828741600024,54444.82463712 2024-06-04,04:25:34.000,156,11095405,-795,0,1717475133,12820.889026739991,136.2969724200011,54444.88053408001 2024-06-04,04:25:35.000,156,11095359,-795,0,1717475134,12820.976598770001,136.2828741600024,54445.11110904 2024-06-04,04:25:36.000,156,11095362,-795,0,1717475135,12821.037225560001,136.39566023999942,54445.19495448001 2024-06-04,04:25:37.000,156,11095371,-795,0,1717475136,12821.145006519997,136.41680763000477,54445.28578704 2024-06-04,04:25:38.000,156,11095270,-795,0,1717475137,12821.145006519997,136.45205328000156,54445.18098024 2024-06-04,04:25:39.000,156,11095361,-795,0,1717475138,12821.185424379997,136.43795502000285,54445.14604464001 2024-06-04,04:25:40.000,156,11095296,-795,0,1717475139,12821.272996409993,136.42385676000413,54445.35565824 2024-06-04,04:25:41.000,156,11095341,-795,0,1717475140,12821.394249989993,136.40270936999877,54445.50937488001 2024-06-04,04:25:52.000,156,11095325,-795,0,1717475151,12821.293205339993,136.86090282000077,54446.34084216001 2024-06-04,04:25:53.000,156,11095382,-795,0,1717475152,12821.279732720002,136.88205020999885,54446.38276488 2024-06-04,04:25:54.000,156,11095323,-795,0,1717475153,12821.205633309997,136.92434499000228,54446.38975200001 2024-06-04,04:25:55.000,156,11095359,-795,0,1717475154,12821.212369619992,136.9736888999978,54446.48058456 2024-06-04,04:25:56.000,156,11095405,-795,0,1717475155,12821.225842239997,137.0018854200025,54446.60635272001 2024-06-04,04:25:57.000,156,11095391,-795,0,1717475156,12821.212369619992,136.95959063999908,54446.62731408 2024-06-04,04:25:58.000,156,11095387,-795,0,1717475157,12821.124797589997,137.00893455000187,54446.55045576 2024-06-04,04:25:59.000,156,11095344,-795,0,1717475158,12821.151742829992,136.99483629000315,54446.75308224001 2024-06-04,04:26:00.000,156,11095332,-795,0,1717475159,12821.118061280002,137.0864749800021,54446.829940560005 2024-06-04,04:26:01.000,156,11095408,-795,0,1717475160,12821.118061280002,137.10762237000017,54446.92077312001 2024-06-04,04:26:02.000,156,11095345,-795,0,1717475161,12820.983335079996,137.14286802000424,54446.829940560005 2024-06-04,04:26:03.000,156,11095384,-795,0,1717475162,12820.949653529991,137.20631018999848,54446.86487616 2024-06-04,04:26:04.000,156,11095286,-795,0,1717475163,12820.929444599991,137.22745758000383,54447.0535284 2024-06-04,04:26:05.000,156,11095404,-795,0,1717475164,12820.91597198,137.24155584000255,54447.1233996 2024-06-04,04:26:06.000,156,11095362,-795,0,1717475165,12820.80819101999,137.25565410000127,54447.13038672 2024-06-04,04:26:07.000,156,11095342,-795,0,1717475166,12820.868817809991,137.3472927900002,54447.29109048 2024-06-04,04:26:08.000,156,11095389,-795,0,1717475167,12820.81492733,137.37548930999765,54447.35397456001 2024-06-04,04:26:09.000,156,11095416,-795,0,1717475168,12820.74756422999,137.41778409000108,54447.31205184 2024-06-04,04:26:10.000,156,11095435,-795,0,1717475169,12820.68693743999,137.4318823499998,54447.49371696001 2024-06-04,04:26:11.000,156,11095355,-795,0,1717475170,12820.639783269995,137.45302973999787,54447.40987152 2024-06-04,04:26:12.000,156,11095424,-795,0,1717475171,12820.538738619995,137.50237365000066,54447.263142 2024-06-04,04:26:13.000,156,11095366,-795,0,1717475172,12820.599365409995,137.53761930000474,54447.42384576001 2024-06-04,04:26:14.000,156,11095407,-795,0,1717475173,12820.65325589,137.5587666900028,54447.68935632001 2024-06-04,04:26:15.000,156,11095420,-795,0,1717475174,12820.70714636999,137.61515972999769,54447.74525328 2024-06-04,04:26:16.000,156,11095389,-795,0,1717475175,12820.72735529999,137.5940123399996,54447.76621464 2024-06-04,04:26:17.000,156,11095389,-795,0,1717475176,12820.74756422999,137.6433562500024,54447.72429192 2024-06-04,04:26:18.000,156,11095386,-795,0,1717475177,12820.70714636999,137.65040538000176,54447.619485120005 2024-06-04,04:26:19.000,156,11095377,-795,0,1717475178,12820.74756422999,137.72794581000198,54447.836085840005 2024-06-04,04:26:20.000,156,11095423,-795,0,1717475179,12820.69367375,137.7913879800035,54447.86403432 2024-06-04,04:26:21.000,156,11095374,-795,0,1717475180,12820.54547492999,137.87597754000308,54447.78018888001 2024-06-04,04:26:22.000,156,11095382,-795,0,1717475181,12820.58589278999,137.9394197100046,54447.93390552 2024-06-04,04:26:23.000,156,11095360,-795,0,1717475182,12820.49158445,138.0169601400048,54447.884995680004 2024-06-04,04:26:24.000,156,11095363,-795,0,1717475183,12820.44443027999,138.06630405000033,54447.89896992001 2024-06-04,04:26:25.000,156,11095346,-795,0,1717475184,12820.42422134999,138.18613926000398,54447.98980248 2024-06-04,04:26:26.000,156,11095393,-795,0,1717475185,12820.390539799999,138.18613926000398,54448.0317252 2024-06-04,04:26:27.000,156,11095360,-795,0,1717475186,12820.343385629989,138.21433578000142,54448.05967368 2024-06-04,04:26:28.000,156,11095385,-795,0,1717475187,12820.296231459994,138.2636796900042,54447.96884112 2024-06-04,04:26:29.000,156,11095391,-795,0,1717475188,12820.222132049988,138.3341709899978,54447.91294416 2024-06-04,04:26:30.000,156,11095335,-795,0,1717475189,12820.148032639998,138.298925340001,54448.08762216 2024-06-04,04:26:31.000,156,11095355,-795,0,1717475190,12820.040251680002,138.36941664000187,54448.18544184001 2024-06-04,04:26:42.000,156,11095339,-795,0,1717475201,12819.440720089995,138.7289222699983,54448.136532 2024-06-04,04:26:43.000,156,11095380,-795,0,1717475202,12819.28578495999,138.7430205300043,54448.073647920006 2024-06-04,04:26:44.000,156,11095324,-795,0,1717475203,12819.258839719994,138.77121705000172,54448.052686560004 2024-06-04,04:26:45.000,156,11095372,-795,0,1717475204,12819.29252127,138.82761009000387,54448.290248640005 2024-06-04,04:26:46.000,156,11095393,-795,0,1717475205,12819.231894479999,138.8769539999994,54448.26230016001 2024-06-04,04:26:47.000,156,11095362,-795,0,1717475206,12819.231894479999,138.99678921000304,54448.30422288 2024-06-04,04:26:48.000,156,11095392,-795,0,1717475207,12819.191476619999,139.0672805100039,54448.24832592 2024-06-04,04:26:49.000,156,11095372,-795,0,1717475208,12819.27231234,139.17301746000157,54448.3461456 2024-06-04,04:26:50.000,156,11095320,-795,0,1717475209,12819.231894479999,139.1871157200003,54448.40204256001 2024-06-04,04:26:51.000,156,11095361,-795,0,1717475210,12819.110640899999,139.29285266999796,54448.40204256001 2024-06-04,04:26:52.000,156,11095395,-795,0,1717475211,12819.036541489993,139.3985896200029,54448.409029680006 2024-06-04,04:26:53.000,156,11095324,-795,0,1717475212,12818.955705769993,139.4620317900044,54448.37409408 2024-06-04,04:26:54.000,156,11095370,-795,0,1717475213,12818.935496839993,139.46908092000376,54448.388068320004 2024-06-04,04:26:55.000,156,11095377,-795,0,1717475214,12818.962442079988,139.46908092000376,54448.35313272001 2024-06-04,04:26:56.000,156,11095338,-795,0,1717475215,12819.056750419993,139.45498265999777,54448.54178496 2024-06-04,04:26:57.000,156,11095353,-795,0,1717475216,12819.023068869988,139.51842482999928,54448.58370768 2024-06-04,04:26:58.000,156,11095357,-795,0,1717475217,12818.982651009988,139.5959652599995,54448.555759200004 2024-06-04,04:26:59.000,156,11095361,-795,0,1717475218,12818.841188500002,139.70170221000444,54448.32518424 2024-06-04,04:27:00.000,156,11095357,-795,0,1717475219,12818.787298019997,139.72989873000188,54448.47191376 2024-06-04,04:27:01.000,156,11095354,-795,0,1717475220,12818.814243259993,139.6805548199991,54448.64659176001 2024-06-04,04:27:02.000,156,11095385,-795,0,1717475221,12818.800770640002,139.6453091700023,54448.64659176001 2024-06-04,04:27:03.000,156,11095403,-795,0,1717475222,12818.834452189993,139.57481787000143,54448.65357888 2024-06-04,04:27:04.000,156,11095363,-795,0,1717475223,12818.787298019997,139.61006351999822,54448.56973344001 2024-06-04,04:27:05.000,156,11095391,-795,0,1717475224,12818.807506949997,139.6453091700023,54448.66755312001 2024-06-04,04:27:06.000,156,11095369,-795,0,1717475225,12818.854661119993,139.63121091000357,54448.660566 2024-06-04,04:27:07.000,156,11095360,-795,0,1717475226,12818.861397430002,139.61006351999822,54448.674540240005 2024-06-04,04:27:08.000,156,11095347,-795,0,1717475227,12818.854661119993,139.67350568999973,54448.56973344001 2024-06-04,04:27:09.000,156,11095349,-795,0,1717475228,12818.874870049993,139.63121091000357,54448.56973344001 2024-06-04,04:27:10.000,156,11095330,-795,0,1717475229,12818.888342669998,139.58891613000014,54448.68152736 2024-06-04,04:27:11.000,156,11095370,-795,0,1717475230,12818.942233149988,139.51842482999928,54448.78633416001 2024-06-04,04:27:12.000,156,11095350,-795,0,1717475231,12818.955705769993,139.532523089998,54448.88415384001 2024-06-04,04:27:13.000,156,11095334,-795,0,1717475232,12819.056750419993,139.5607196100027,54448.912102320006 2024-06-04,04:27:14.000,156,11095367,-795,0,1717475233,12819.083695659989,139.546621350004,54448.73742432001 2024-06-04,04:27:15.000,156,11095400,-795,0,1717475234,12819.18474030999,139.546621350004,54448.88415384001 2024-06-04,04:27:16.000,156,11095365,-795,0,1717475235,12819.24536709999,139.51842482999928,54448.92607656 2024-06-04,04:27:17.000,156,11095368,-795,0,1717475236,12819.3127302,139.52547395999864,54449.02389624001 2024-06-04,04:27:18.000,156,11095398,-795,0,1717475237,12819.38682960999,139.61006351999822,54449.09376744 2024-06-04,04:27:19.000,156,11095330,-795,0,1717475238,12819.29252127,139.61711265000486,54449.079793200006 2024-06-04,04:27:20.000,156,11095372,-795,0,1717475239,12819.34641174999,139.58186700000078,54449.01690912 2024-06-04,04:27:21.000,156,11095360,-795,0,1717475240,12819.39356592,139.58186700000078,54449.226522720004 2024-06-04,04:27:22.000,156,11095339,-795,0,1717475241,12819.339675439995,139.57481787000143,54449.19158712001 2024-06-04,04:27:23.000,156,11095371,-795,0,1717475242,12819.279048649994,139.5959652599995,54449.14966440001 2024-06-04,04:27:24.000,156,11095365,-795,0,1717475243,12819.191476619999,139.50432657000056,54449.128703040005 2024-06-04,04:27:25.000,156,11095347,-795,0,1717475244,12819.211685549999,139.50432657000056,54449.26844544001 2024-06-04,04:27:26.000,156,11095345,-795,0,1717475245,12819.24536709999,139.51842482999928,54449.31036816 2024-06-04,04:27:27.000,156,11095320,-795,0,1717475246,12819.18474030999,139.51842482999928,54449.26145832 2024-06-04,04:27:28.000,156,11095372,-795,0,1717475247,12819.198212929994,139.4126878800016,54449.26145832 2024-06-04,04:27:29.000,156,11095402,-795,0,1717475248,12819.27231234,139.30695093000395,54449.26844544001 2024-06-04,04:27:30.000,156,11095302,-795,0,1717475249,12819.44745639999,139.23645963000308,54449.31735528001 2024-06-04,04:27:31.000,156,11095358,-795,0,1717475250,12819.561973669995,139.201213979999,54449.30338104 2024-06-04,04:27:32.000,156,11095405,-795,0,1717475251,12819.63607308,139.30695093000395,54449.3243424 2024-06-04,04:27:33.000,156,11095365,-795,0,1717475252,12819.55523736,139.41973701000097,54449.23350984 2024-06-04,04:27:34.000,156,11095354,-795,0,1717475253,12819.460929019995,139.52547395999864,54449.31036816 2024-06-04,04:27:35.000,156,11095353,-795,0,1717475254,12819.43398378,139.56776874000207,54449.5688916 2024-06-04,04:27:36.000,156,11095372,-795,0,1717475255,12819.40703853999,139.60301438999886,54449.59684008 2024-06-04,04:27:37.000,156,11095372,-795,0,1717475256,12819.359884369995,139.67350568999973,54449.6387628 2024-06-04,04:27:38.000,156,11095319,-795,0,1717475257,12819.258839719994,139.71580047000316,54449.54793024 2024-06-04,04:27:39.000,156,11095412,-795,0,1717475258,12819.3127302,139.75104611999996,54449.68767264 2024-06-04,04:27:40.000,156,11095367,-795,0,1717475259,12819.258839719994,139.77924264000467,54449.71562112 2024-06-04,04:27:41.000,156,11095378,-795,0,1717475260,12819.27231234,139.77219350999803,54449.78549232 2024-06-04,04:27:42.000,156,11095347,-795,0,1717475261,12819.231894479999,139.87793046000297,54449.87632488 2024-06-04,04:27:43.000,156,11095403,-795,0,1717475262,12819.231894479999,139.8920287200017,54449.89029912001 2024-06-04,04:27:44.000,156,11095387,-795,0,1717475263,12819.27231234,139.89907785000105,54449.87632488 2024-06-04,04:27:45.000,156,11095411,-795,0,1717475264,12819.33293913,139.91317610999977,54449.97414456 2024-06-04,04:27:46.000,156,11095319,-795,0,1717475265,12819.238630789994,139.9554708900032,54449.83440216 2024-06-04,04:27:47.000,156,11095392,-795,0,1717475266,12819.258839719994,139.94842176000384,54449.93222184 2024-06-04,04:27:48.000,156,11095333,-795,0,1717475267,12819.299257579994,139.99071654,54449.84138928001 2024-06-04,04:27:49.000,156,11095364,-795,0,1717475268,12819.40703853999,140.0048147999987,54449.90427336 2024-06-04,04:27:50.000,156,11095380,-795,0,1717475269,12819.39356592,139.9554708900032,54450.04401576 2024-06-04,04:27:51.000,156,11095348,-795,0,1717475270,12819.359884369995,139.91317610999977,54450.12087408 2024-06-04,04:27:52.000,156,11095412,-795,0,1717475271,12819.37335699,139.86383220000425,54450.12786120001 2024-06-04,04:27:53.000,156,11095381,-795,0,1717475272,12819.3127302,139.8920287200017,54450.12786120001 2024-06-04,04:27:54.000,156,11095343,-795,0,1717475273,12819.211685549999,139.84973393999826,54449.96017032001 2024-06-04,04:27:55.000,156,11095328,-795,0,1717475274,12819.198212929994,139.84973393999826,54450.11388696 2024-06-04,04:27:56.000,156,11095338,-795,0,1717475275,12819.110640899999,139.83563567999954,54450.12786120001 2024-06-04,04:27:57.000,156,11095411,-795,0,1717475276,12819.070223039998,139.77924264000467,54450.183758160005 2024-06-04,04:27:58.000,156,11095348,-795,0,1717475277,12818.975914699993,139.7439969900006,54450.19074528 2024-06-04,04:27:59.000,156,11095366,-795,0,1717475278,12818.888342669998,139.7087513400038,54450.10689984001 2024-06-04,04:28:00.000,156,11095396,-795,0,1717475279,12818.800770640002,139.63826004000293,54450.14882256 2024-06-04,04:28:01.000,156,11095340,-795,0,1717475280,12818.740143850002,139.61006351999822,54450.20471952001 2024-06-04,04:28:02.000,156,11095304,-795,0,1717475281,12818.578472410001,139.49022831000184,54450.19074528 2024-06-04,04:28:03.000,156,11095367,-795,0,1717475282,12818.38985572999,139.44088439999905,54450.09991272 2024-06-04,04:28:04.000,156,11095344,-795,0,1717475283,12818.34943786999,139.35629483999946,54450.00908016001 2024-06-04,04:28:05.000,156,11095358,-795,0,1717475284,12818.28881107999,139.2999018000046,54450.064977120004 2024-06-04,04:28:06.000,156,11095387,-795,0,1717475285,12818.21471167,139.26465615000052,54450.12786120001 2024-06-04,04:28:07.000,156,11095349,-795,0,1717475286,12818.11366702,139.201213979999,54450.00209304 2024-06-04,04:28:08.000,156,11095364,-795,0,1717475287,12818.06651284999,139.1518700700035,54450.03702864001 2024-06-04,04:28:09.000,156,11095346,-795,0,1717475288,12818.00588605999,139.07432964000327,54450.12087408 2024-06-04,04:28:10.000,156,11095360,-795,0,1717475289,12817.911577719999,139.01793660000112,54450.030041519996 2024-06-04,04:28:11.000,156,11095403,-795,0,1717475290,12817.803796759988,138.9051505200041,54449.94619608 2024-06-04,04:28:12.000,156,11095399,-795,0,1717475291,12817.716224729993,138.8769539999994,54449.91126048001 2024-06-04,04:28:13.000,156,11095369,-795,0,1717475292,12817.574762219992,138.78531531000044,54449.80645368 2024-06-04,04:28:14.000,156,11095415,-795,0,1717475293,12817.466981259997,138.75006966000365,54449.7785052 2024-06-04,04:28:15.000,156,11095354,-795,0,1717475294,12817.419827090001,138.66548010000406,54449.87632488 2024-06-04,04:28:16.000,156,11095402,-795,0,1717475295,12817.285100889996,138.66548010000406,54449.7785052 2024-06-04,04:28:17.000,156,11095397,-795,0,1717475296,12817.15037468999,138.62318532000063,54449.77151808001 2024-06-04,04:28:18.000,156,11095367,-795,0,1717475297,12816.99543956,138.58793967000383,54449.59684008 2024-06-04,04:28:19.000,156,11095376,-795,0,1717475298,12816.84724073999,138.61613619000127,54449.49203328 2024-06-04,04:28:20.000,156,11095391,-795,0,1717475299,12816.725987159989,138.50335011000425,54449.3243424 2024-06-04,04:28:21.000,156,11095390,-795,0,1717475300,12816.672096679999,138.46810446000018,54449.60382720001 2024-06-04,04:28:22.000,156,11095367,-795,0,1717475301,12816.564315719988,138.41171141999803,54449.54793024 2024-06-04,04:28:23.000,156,11095352,-795,0,1717475302,12816.342017490002,138.3482692500038,54449.526968879996 2024-06-04,04:28:24.000,156,11095376,-795,0,1717475303,12816.200554980001,138.27072882000357,54449.45709768001 2024-06-04,04:28:25.000,156,11095406,-675,0,1717475304,12816.065828779996,138.21433578000142,54449.464084800005 2024-06-04,04:28:26.000,156,11095325,-795,0,1717475305,12815.80984899999,138.18613926000398,54449.28241968 2024-06-04,04:28:27.000,156,11095347,-795,0,1717475306,12815.601023389994,138.09450056999776,54449.19158712001 2024-06-04,04:28:28.000,156,11095346,-795,0,1717475307,12815.365252539988,138.00991100999818,54449.01690912 2024-06-04,04:28:29.000,156,11095419,-795,0,1717475308,12815.223790030002,137.93237057999795,54448.93306368001 2024-06-04,04:28:30.000,156,11095357,-795,0,1717475309,12815.089063829997,137.9041740600005,54448.98197352001 2024-06-04,04:28:31.000,156,11095318,-795,0,1717475310,12814.940865010001,137.77728972000477,54448.95402504001 2024-06-04,04:28:32.000,156,11095395,-795,0,1717475311,12814.792666189991,137.6927001599979,54448.96799928 2024-06-04,04:28:33.000,156,11095381,-795,0,1717475312,12814.61078581999,137.6433562500024,54448.86319248001 2024-06-04,04:28:34.000,156,11095350,-795,0,1717475313,12814.314388179999,137.60106146999897,54448.54178496 2024-06-04,04:28:35.000,156,11095287,-795,0,1717475314,12814.152716739998,137.57286495000153,54448.576720560006 2024-06-04,04:28:36.000,156,11095289,-795,0,1717475315,12813.964100060002,137.5305701699981,54448.40204256001 2024-06-04,04:28:37.000,156,11095363,-675,0,1717475316,12813.856319099992,137.48827539000195,54448.49986224001 2024-06-04,04:28:38.000,156,11095367,-795,0,1717475317,12813.728329209996,137.43893147999916,54448.290248640005 2024-06-04,04:28:39.000,156,11095356,-795,0,1717475318,12813.593603009991,137.35434191999957,54448.290248640005 2024-06-04,04:28:40.000,156,11095385,-795,0,1717475319,12813.485822049995,137.2979488800047,54448.24832592 2024-06-04,04:28:41.000,156,11095378,-795,0,1717475320,12813.39151370999,137.26975235999998,54448.241338800006 2024-06-04,04:28:42.000,156,11095308,-795,0,1717475321,12813.27699644,137.24155584000255,54448.11557064001 2024-06-04,04:28:43.000,156,11095357,-795,0,1717475322,12813.135533929999,137.13581889000488,54447.961854 2024-06-04,04:28:44.000,156,11095405,-795,0,1717475323,12813.021016659994,137.10762237000017,54447.89896992001 2024-06-04,04:28:45.000,156,11095375,-795,0,1717475324,12812.919972009993,137.1005732400008,54447.93390552 2024-06-04,04:28:46.000,156,11095381,-795,0,1717475325,12812.771773189997,137.1217206299989,54447.84307296 2024-06-04,04:28:47.000,156,11095408,-795,0,1717475326,12812.569683889997,137.09352411000145,54447.78018888001 2024-06-04,04:28:48.000,156,11095387,-795,0,1717475327,12812.408012449996,137.09352411000145,54447.74525328 2024-06-04,04:28:49.000,156,11095369,-795,0,1717475328,12812.2396047,137.09352411000145,54447.668394960005 2024-06-04,04:28:50.000,156,11095292,-795,0,1717475329,12812.21265945999,137.07942585000274,54447.67538208 2024-06-04,04:28:51.000,156,11095387,-795,0,1717475330,12812.084669569995,137.0018854200025,54447.60551088 2024-06-04,04:28:52.000,156,11095414,-795,0,1717475331,12811.90952550999,137.0018854200025,54447.60551088 2024-06-04,04:28:53.000,156,11095381,-795,0,1717475332,12811.734381449998,136.95254150999972,54447.41685864 2024-06-04,04:28:54.000,156,11095383,-795,0,1717475333,12811.586182630002,136.9736888999978,54447.36096168 2024-06-04,04:28:55.000,156,11095385,-795,0,1717475334,12811.491874289997,136.95959063999908,54447.43782 2024-06-04,04:28:56.000,156,11095408,-795,0,1717475335,12811.323466540001,136.91024673000356,54447.35397456001 2024-06-04,04:28:57.000,156,11095396,-795,0,1717475336,12811.12137724,136.95959063999908,54447.284103360005 2024-06-04,04:28:58.000,156,11095290,-795,0,1717475337,12810.946233179995,137.0018854200025,54447.08846400001 2024-06-04,04:28:59.000,156,11095354,-795,0,1717475338,12810.784561739994,136.99483629000315,54446.85788904 2024-06-04,04:29:00.000,156,11095382,-795,0,1717475339,12810.73067125999,136.9736888999978,54446.90679888 2024-06-04,04:29:01.000,156,11095440,-795,0,1717475340,12810.622890299994,136.94549238000036,54446.89282464001 2024-06-04,04:29:02.000,156,11095386,-795,0,1717475341,12810.481427789993,136.95254150999972,54446.899811760006 2024-06-04,04:29:03.000,156,11095353,-795,0,1717475342,12810.272602179997,136.938443250001,54446.79500496 2024-06-04,04:29:04.000,156,11095397,-795,0,1717475343,12810.151348599997,136.9031976000042,54446.72513376001 2024-06-04,04:29:05.000,156,11095363,-795,0,1717475344,12810.050303949996,136.8750010799995,54446.74609512 2024-06-04,04:29:06.000,156,11095310,-795,0,1717475345,12809.94252299,136.92434499000228,54446.59237848 2024-06-04,04:29:07.000,156,11095385,-795,0,1717475346,12809.807796789995,136.91729586000292,54446.48757168001 2024-06-04,04:29:08.000,156,11095407,-795,0,1717475347,12809.70001583,136.94549238000036,54446.33385504 2024-06-04,04:29:09.000,156,11095389,-795,0,1717475348,12809.49119021999,136.86090282000077,54446.215074 2024-06-04,04:29:10.000,156,11095330,-795,0,1717475349,12809.363200329994,136.86090282000077,54446.27097096001 2024-06-04,04:29:11.000,156,11095380,-795,0,1717475350,12809.289100919988,136.8397554300027,54446.277958080005 2024-06-04,04:29:12.000,156,11095376,-795,0,1717475351,12809.147638410002,136.8890993399982,54446.20109976001 2024-06-04,04:29:13.000,156,11095351,-795,0,1717475352,12808.965758040002,136.86090282000077,54445.991486160005 2024-06-04,04:29:14.000,156,11095397,-795,0,1717475353,12808.831031839996,136.88205020999885,54445.84475664001 2024-06-04,04:29:15.000,156,11095382,-795,0,1717475354,12808.777141359991,136.88205020999885,54445.90764072 2024-06-04,04:29:16.000,156,11095336,-795,0,1717475355,12808.689569329996,136.8750010799995,54445.84475664001 2024-06-04,04:29:17.000,156,11095366,-795,0,1717475356,12808.568315749995,136.88205020999885,54445.64911728001 2024-06-04,04:29:18.000,156,11095358,-795,0,1717475357,12808.46053479,136.92434499000228,54445.59322032 2024-06-04,04:29:19.000,156,11095415,-795,0,1717475358,12808.426853239995,136.89614847000485,54445.73296272 2024-06-04,04:29:20.000,156,11095397,-715,0,1717475359,12808.366226449994,136.93139412000164,54445.63514304 2024-06-04,04:29:21.000,156,11095309,-795,0,1717475360,12808.090037739988,136.8890993399982,54445.42552944 2024-06-04,04:29:22.000,156,11095369,-795,0,1717475361,12807.995729399998,136.84680456000206,54445.50238776001 2024-06-04,04:29:23.000,156,11095374,-795,0,1717475362,12807.928366300002,136.86090282000077,54445.28578704 2024-06-04,04:29:24.000,156,11095384,-795,0,1717475363,12807.746485930002,136.82565717000398,54445.24386432001 2024-06-04,04:29:25.000,156,11095302,-755,0,1717475364,12807.652177589996,136.88205020999885,54445.11110904 2024-06-04,04:29:26.000,156,11095383,-795,0,1717475365,12807.605023420001,136.93139412000164,54445.21591584001 2024-06-04,04:29:27.000,156,11095375,-795,0,1717475366,12807.564605560001,136.91729586000292,54445.18098024 2024-06-04,04:29:28.000,156,11095396,-795,0,1717475367,12807.47703352999,136.96663976999844,54445.153031760005 2024-06-04,04:29:29.000,156,11095397,-795,0,1717475368,12807.43661566999,136.95254150999972,54445.04123784 2024-06-04,04:29:30.000,156,11095361,-795,0,1717475369,12807.34230733,136.8750010799995,54445.034250720004 2024-06-04,04:29:31.000,156,11095349,-795,0,1717475370,12807.207581129995,136.7904115199999,54444.80367576 2024-06-04,04:29:32.000,156,11095355,-795,0,1717475371,12807.17389957999,136.7551658700031,54444.83162424001 2024-06-04,04:29:33.000,156,11095351,-795,0,1717475372,12807.086327549994,136.71287108999968,54444.68489472 2024-06-04,04:29:34.000,156,11095367,-795,0,1717475373,12806.998755519999,136.7269693499984,54444.601049280005 2024-06-04,04:29:35.000,156,11095375,-795,0,1717475374,12807.03243706999,136.67762544000288,54444.552139440006 2024-06-04,04:29:36.000,156,11095391,-795,0,1717475375,12807.086327549994,136.64942891999817,54444.62201064001 2024-06-04,04:29:37.000,156,11095421,-795,0,1717475376,12807.03243706999,136.6423797899988,54444.54515232001 2024-06-04,04:29:38.000,156,11095344,-795,0,1717475377,12806.917919799998,136.62123240000074,54444.42637128001 2024-06-04,04:29:39.000,156,11095374,-795,0,1717475378,12806.776457289998,136.6917237000016,54444.17483496 2024-06-04,04:29:40.000,156,11095394,-795,0,1717475379,12806.769720980003,136.63533065999945,54444.2237448 2024-06-04,04:29:41.000,156,11095323,-795,0,1717475380,12806.709094190002,136.62123240000074,54444.1538736 2024-06-04,04:29:42.000,156,11095407,-795,0,1717475381,12806.540686439992,136.61418327000138,54443.979195600004 2024-06-04,04:29:43.000,156,11095361,-795,0,1717475382,12806.608049540002,136.60713414000202,54444.11893800001 2024-06-04,04:29:44.000,156,11095404,-795,0,1717475383,12806.608049540002,136.57893762000458,54444.097976640005 2024-06-04,04:29:45.000,156,11095403,-795,0,1717475384,12806.628258470002,136.63533065999945,54444.02111832001 2024-06-04,04:29:46.000,156,11095345,-795,0,1717475385,12806.533950129997,136.6564780500048,54443.89535016 2024-06-04,04:29:47.000,156,11095402,-795,0,1717475386,12806.480059649992,136.66352718000417,54443.65080096 2024-06-04,04:29:48.000,156,11095344,-795,0,1717475387,12806.412696549996,136.71992021999904,54443.65778808001 2024-06-04,04:29:49.000,156,11095334,-795,0,1717475388,12806.372278689996,136.66352718000417,54443.643813840004 2024-06-04,04:29:50.000,156,11095396,-795,0,1717475389,12806.2442888,136.71287108999968,54443.58791688001 2024-06-04,04:29:51.000,156,11095381,-795,0,1717475390,12806.271234039996,136.68467457000224,54443.476122960004 2024-06-04,04:29:52.000,156,11095364,-795,0,1717475391,12806.338597139991,136.71287108999968,54443.58092976 2024-06-04,04:29:53.000,156,11095343,-795,0,1717475392,12806.331860829996,136.74811674000375,54443.41323888 2024-06-04,04:29:54.000,156,11095383,-795,0,1717475393,12806.338597139991,136.7763132600012,54443.28747072 2024-06-04,04:29:55.000,156,11095393,-795,0,1717475394,12806.352069759996,136.7763132600012,54443.22458664 2024-06-04,04:29:56.000,156,11095330,-795,0,1717475395,12806.271234039996,136.8750010799995,54443.08484424001 2024-06-04,04:29:57.000,156,11095367,-795,0,1717475396,12806.379014999991,136.86090282000077,54443.29445784 2024-06-04,04:29:58.000,156,11095399,-795,0,1717475397,12806.34533345,136.9031976000042,54443.26650936 2024-06-04,04:29:59.000,156,11095402,-795,0,1717475398,12806.358806069991,136.91024673000356,54443.189651040004 2024-06-04,04:30:00.000,156,11095357,-795,0,1717475399,12806.32512452,136.93139412000164,54443.189651040004 2024-06-04,04:30:01.000,156,11095379,-795,0,1717475400,12806.365542380001,136.95959063999908,54443.1058056 2024-06-04,04:30:02.000,156,11095340,-795,0,1717475401,12806.426169170001,136.9877871600038,54443.07785712 2024-06-04,04:30:03.000,156,11095354,-795,0,1717475402,12806.486795960001,136.9736888999978,54442.973050320004 2024-06-04,04:30:04.000,156,11095376,-795,0,1717475403,12806.513741199997,136.938443250001,54442.90317912 2024-06-04,04:30:05.000,156,11095378,-795,0,1717475404,12806.587840610002,136.93139412000164,54442.95208896 2024-06-04,04:30:06.000,156,11095357,-795,0,1717475405,12806.695621569997,136.92434499000228,54443.06388288001 2024-06-04,04:30:07.000,156,11095350,-795,0,1717475406,12806.736039429998,136.93139412000164,54443.07785712 2024-06-04,04:30:08.000,156,11095330,-795,0,1717475407,12806.709094190002,136.9877871600038,54443.091831360005 2024-06-04,04:30:09.000,156,11095378,-795,0,1717475408,12806.682148949993,136.9877871600038,54442.94510184001 2024-06-04,04:30:10.000,156,11095348,-795,0,1717475409,12806.736039429998,137.05122932999802,54443.091831360005 2024-06-04,04:30:11.000,156,11095377,-795,0,1717475410,12806.776457289998,137.11467149999953,54443.091831360005 2024-06-04,04:30:22.000,156,11095394,-795,0,1717475421,12806.695621569997,137.2486049700019,54442.79837232001 2024-06-04,04:30:23.000,156,11095392,-795,0,1717475422,12806.722566809993,137.2979488800047,54443.13375408001 2024-06-04,04:30:24.000,156,11095384,-795,0,1717475423,12806.769720980003,137.30499801000406,54443.210612400006 2024-06-04,04:30:25.000,156,11095351,-795,0,1717475424,12806.843820389993,137.2979488800047,54443.28747072 2024-06-04,04:30:26.000,156,11095393,-795,0,1717475425,12806.830347769988,137.2979488800047,54443.33638056 2024-06-04,04:30:27.000,156,11095362,-795,0,1717475426,12806.783193599993,137.396636700003,54443.329393440006 2024-06-04,04:30:28.000,156,11095409,-795,0,1717475427,12806.756248359998,137.4318823499998,54443.28048360001 2024-06-04,04:30:29.000,156,11095394,-795,0,1717475428,12806.688885260002,137.53761930000474,54443.19663816 2024-06-04,04:30:30.000,156,11095374,-795,0,1717475429,12806.736039429998,137.5446684300041,54443.23856088 2024-06-04,04:30:31.000,156,11095395,-795,0,1717475430,12806.762984669993,137.5305701699981,54443.22458664 2024-06-04,04:30:32.000,156,11095337,-795,0,1717475431,12806.884238249993,137.46712800000387,54443.46214872 2024-06-04,04:30:33.000,156,11095407,-795,0,1717475432,12806.944865039994,137.41778409000108,54443.476122960004 2024-06-04,04:30:34.000,156,11095331,-795,0,1717475433,12806.931392419989,137.3472927900002,54443.42022600001 2024-06-04,04:30:35.000,156,11095366,-795,0,1717475434,12806.904447179993,137.34024366000085,54443.33638056 2024-06-04,04:30:36.000,156,11095369,-795,0,1717475435,12806.985282899994,137.30499801000406,54443.378303280006 2024-06-04,04:30:37.000,156,11095367,-715,0,1717475436,12806.985282899994,137.2838506199987,54443.51105856 2024-06-04,04:30:38.000,156,11095371,-795,0,1717475437,12806.924656109994,137.27680148999934,54443.60189112 2024-06-04,04:30:39.000,156,11095378,-795,0,1717475438,12806.837084079998,137.3331945300015,54443.55298128 2024-06-04,04:30:40.000,156,11095372,-795,0,1717475439,12806.796666219998,137.38958757000364,54443.643813840004 2024-06-04,04:30:41.000,156,11095364,-795,0,1717475440,12806.857293009998,137.4600788700045,54443.762594880005 2024-06-04,04:30:42.000,156,11095381,-795,0,1717475441,12806.850556699988,137.46712800000387,54443.811504720004 2024-06-04,04:30:43.000,156,11095381,-795,0,1717475442,12806.769720980003,137.5446684300041,54443.72765928 2024-06-04,04:30:44.000,156,11095384,-795,0,1717475443,12806.816875149998,137.50942278000002,54443.85342744001 2024-06-04,04:30:45.000,156,11095383,-795,0,1717475444,12806.857293009998,137.4953245200013,54443.95124712001 2024-06-04,04:30:46.000,156,11095358,-795,0,1717475445,12806.870765629988,137.52352103999874,54444.03509256 2024-06-04,04:30:47.000,156,11095379,-795,0,1717475446,12806.897710869998,137.60106146999897,54444.049066800006 2024-06-04,04:30:48.000,156,11095402,-795,0,1717475447,12806.938128729998,137.60811059999833,54444.049066800006 2024-06-04,04:30:49.000,156,11095395,-795,0,1717475448,12806.992019209989,137.6927001599979,54444.146886480004 2024-06-04,04:30:50.000,156,11095347,-795,0,1717475449,12807.045909689994,137.72794581000198,54444.216757680006 2024-06-04,04:30:51.000,156,11095360,-795,0,1717475450,12807.039173379999,137.78433885000413,54444.27265464 2024-06-04,04:30:52.000,156,11095367,-795,0,1717475451,12807.086327549994,137.89712493000116,54444.39143568 2024-06-04,04:30:53.000,156,11095397,-795,0,1717475452,12807.012228139989,138.00286187999882,54444.35650008001 2024-06-04,04:30:54.000,156,11095420,-795,0,1717475453,12806.998755519999,138.0381075300029,54444.46130688 2024-06-04,04:30:55.000,156,11095386,-795,0,1717475454,12806.965073969994,138.12269709000248,54444.601049280005 2024-06-04,04:30:56.000,156,11095396,-795,0,1717475455,12806.971810279989,138.19318839000334,54444.6779076 2024-06-04,04:30:57.000,156,11095360,-795,0,1717475456,12806.958337659999,138.3835149000006,54444.74079168001 2024-06-04,04:30:58.000,156,11095332,-795,0,1717475457,12806.917919799998,138.42580968000402,54444.61502352 2024-06-04,04:30:59.000,156,11095383,-795,0,1717475458,12806.924656109994,138.50335011000425,54444.77572728 2024-06-04,04:31:00.000,156,11095395,-795,0,1717475459,12806.884238249993,138.53859576000104,54444.80367576 2024-06-04,04:31:01.000,156,11095374,-795,0,1717475460,12806.864029319993,138.57384140999784,54444.768740160005 2024-06-04,04:31:02.000,156,11095403,-795,0,1717475461,12806.810138839988,138.57384140999784,54444.91546968 2024-06-04,04:31:03.000,156,11095345,-795,0,1717475462,12806.762984669993,138.67252923000342,54444.936431040005 2024-06-04,04:31:04.000,156,11095409,-795,0,1717475463,12806.810138839988,138.70777488000022,54444.96437952 2024-06-04,04:31:05.000,156,11095383,-795,0,1717475464,12806.843820389993,138.7430205300043,54445.04123784 2024-06-04,04:31:06.000,156,11095332,-795,0,1717475465,12806.843820389993,138.7430205300043,54445.1320704 2024-06-04,04:31:07.000,156,11095384,-795,0,1717475466,12806.762984669993,138.83465922000323,54445.006302240006 2024-06-04,04:31:08.000,156,11095389,-795,0,1717475467,12806.715830499998,138.89810139000474,54445.02726360001 2024-06-04,04:31:09.000,156,11095344,-795,0,1717475468,12806.655203709997,138.91219965000346,54445.16001888 2024-06-04,04:31:10.000,156,11095395,-795,0,1717475469,12806.648467400002,138.96154355999897,54445.2368772 2024-06-04,04:31:11.000,156,11095419,-795,0,1717475470,12806.581104299992,138.9756418199977,54445.27879992 2024-06-04,04:31:12.000,156,11095409,-795,0,1717475471,12806.520477509992,138.9756418199977,54445.3067484 2024-06-04,04:31:13.000,156,11095402,-795,0,1717475472,12806.412696549996,138.98974008000368,54445.31373552001 2024-06-04,04:31:14.000,156,11095392,-795,0,1717475473,12806.230816179996,139.0038383400024,54445.19495448001 2024-06-04,04:31:15.000,156,11095321,-795,0,1717475474,12806.2442888,139.04613311999856,54445.25783856 2024-06-04,04:31:16.000,156,11095343,-795,0,1717475475,12806.18366201,139.08137877000263,54445.320722640005 2024-06-04,04:31:17.000,156,11095381,-795,0,1717475476,12806.18366201,139.1025261600007,54445.341684000006 2024-06-04,04:31:18.000,156,11095355,-795,0,1717475477,12806.11629890999,139.12367354999878,54445.28578704 2024-06-04,04:31:19.000,156,11095372,-795,0,1717475478,12806.18366201,139.13777181000478,54445.34867112 2024-06-04,04:31:20.000,156,11095394,-795,0,1717475479,12806.291442969996,139.13777181000478,54445.46745216 2024-06-04,04:31:21.000,156,11095413,-795,0,1717475480,12806.190398319995,139.1518700700035,54445.43251656001 2024-06-04,04:31:22.000,156,11095358,-795,0,1717475481,12806.210607249996,139.09547703000135,54445.50238776001 2024-06-04,04:31:23.000,156,11095349,-795,0,1717475482,12806.028726879995,139.09547703000135,54445.49540064 2024-06-04,04:31:24.000,156,11095294,-795,0,1717475483,12805.988309019995,139.1025261600007,54445.24386432001 2024-06-04,04:31:25.000,156,11095366,-795,0,1717475484,12806.008517949995,139.12367354999878,54445.439503680005 2024-06-04,04:31:26.000,156,11095354,-795,0,1717475485,12806.069144739995,139.19416484999965,54445.62815592001 2024-06-04,04:31:27.000,156,11095344,-795,0,1717475486,12806.109562599995,139.16596833000222,54445.69104 2024-06-04,04:31:28.000,156,11095370,-795,0,1717475487,12806.09608997999,139.201213979999,54445.64213016 2024-06-04,04:31:29.000,156,11095362,-795,0,1717475488,12806.07588104999,139.20826310999837,54445.61418168 2024-06-04,04:31:30.000,156,11095346,-795,0,1717475489,12806.11629890999,139.19416484999965,54445.73994984 2024-06-04,04:31:31.000,156,11095339,-795,0,1717475490,12806.08261736,139.201213979999,54445.69104 2024-06-04,04:31:32.000,156,11095369,-795,0,1717475491,12806.12303522,139.21531223999773,54445.80283392 2024-06-04,04:31:33.000,156,11095360,-795,0,1717475492,12806.12303522,139.21531223999773,54445.7609112 2024-06-04,04:31:34.000,156,11095397,-795,0,1717475493,12806.0421995,139.36334396999882,54445.76789832001 2024-06-04,04:31:35.000,156,11095419,-795,0,1717475494,12806.08261736,139.49022831000184,54445.85174376 2024-06-04,04:31:36.000,156,11095392,-795,0,1717475495,12806.01525425999,139.5959652599995,54445.79584680001 2024-06-04,04:31:37.000,156,11095389,-795,0,1717475496,12805.98157271,139.62416178000421,54445.84475664001 2024-06-04,04:31:38.000,156,11095327,-795,0,1717475497,12805.968100089995,139.71580047000316,54445.9006536 2024-06-04,04:31:39.000,156,11095402,-795,0,1717475498,12805.947891159994,139.7439969900006,54445.823795280005 2024-06-04,04:31:40.000,156,11095402,-795,0,1717475499,12806.02199057,139.81448829000146,54445.991486160005 2024-06-04,04:31:41.000,156,11095348,-795,0,1717475500,12806.149980459995,139.84973393999826,54446.10328008001 2024-06-04,04:31:52.000,156,11095402,-795,0,1717475511,12806.28470666,140.73792432000482,54446.81596632 2024-06-04,04:31:53.000,156,11095407,-795,0,1717475512,12806.251025109996,140.7943173599997,54446.74609512 2024-06-04,04:31:54.000,156,11095309,-795,0,1717475513,12806.149980459995,140.91415257000335,54446.59237848 2024-06-04,04:31:55.000,156,11095325,-795,0,1717475514,12806.15671676999,140.9564473499995,54446.739108 2024-06-04,04:31:56.000,156,11095422,-795,0,1717475515,12806.190398319995,141.07628256000316,54446.85788904 2024-06-04,04:31:57.000,156,11095373,-795,0,1717475516,12806.17692569999,141.13267559999804,54446.86487616 2024-06-04,04:31:58.000,156,11095358,-795,0,1717475517,12806.03546318999,141.2031668999989,54446.83692768 2024-06-04,04:31:59.000,156,11095369,-795,0,1717475518,12806.05567211999,141.28070732999913,54446.88583752 2024-06-04,04:32:00.000,156,11095345,-795,0,1717475519,12806.01525425999,141.34414950000064,54446.90679888 2024-06-04,04:32:01.000,156,11095371,-795,0,1717475520,12806.069144739995,141.4005425400028,54447.10942536001 2024-06-04,04:32:02.000,156,11095370,-795,0,1717475521,12805.98157271,141.42873906000023,54447.10942536001 2024-06-04,04:32:03.000,156,11095352,-795,0,1717475522,12805.867055439994,141.44283731999894,54447.0535284 2024-06-04,04:32:04.000,156,11095364,-795,0,1717475523,12805.799692339999,141.42873906000023,54447.07448976 2024-06-04,04:32:05.000,156,11095380,-795,0,1717475524,12805.725592929994,141.47103384000366,54447.17929656001 2024-06-04,04:32:06.000,156,11095356,-795,0,1717475525,12805.570657800003,141.54152514000452,54447.25615488001 2024-06-04,04:32:07.000,156,11095387,-795,0,1717475526,12805.510031010002,141.54152514000452,54447.24916776 2024-06-04,04:32:08.000,156,11095394,-795,0,1717475527,12805.442667909992,141.52742687999853,54447.263142 2024-06-04,04:32:09.000,156,11095383,-795,0,1717475528,12805.361832189992,141.52037774999917,54447.34000032 2024-06-04,04:32:10.000,156,11095365,-795,0,1717475529,12805.166479200001,141.54152514000452,54447.17230944 2024-06-04,04:32:11.000,156,11095346,-795,0,1717475530,12805.146270270001,141.4992303600011,54447.22121928 2024-06-04,04:32:12.000,156,11095394,-795,0,1717475531,12805.011544069996,141.47808297000302,54447.29109048 2024-06-04,04:32:13.000,156,11095396,-795,0,1717475532,12804.86334525,141.42168993000087,54447.20724504001 2024-06-04,04:32:14.000,156,11095358,-795,0,1717475533,12804.809454769995,141.3793951500047,54447.22820640001 2024-06-04,04:32:15.000,156,11095428,-795,0,1717475534,12804.70167381,141.37234601999808,54447.27012912 2024-06-04,04:32:16.000,156,11095356,-795,0,1717475535,12804.627574399994,141.38644428000407,54447.381923040004 2024-06-04,04:32:17.000,156,11095360,-795,0,1717475536,12804.580420229999,141.38644428000407,54447.37493592001 2024-06-04,04:32:18.000,156,11095366,-795,0,1717475537,12804.445694029993,141.40759167000215,54447.29109048 2024-06-04,04:32:19.000,156,11095367,-795,0,1717475538,12804.331176760003,141.35119863,54447.15833520001 2024-06-04,04:32:20.000,156,11095380,-755,0,1717475539,12804.331176760003,141.30890385000384,54447.165322320005 2024-06-04,04:32:21.000,156,11095420,-795,0,1717475540,12804.277286279997,141.1890686400002,54447.27012912 2024-06-04,04:32:22.000,156,11095346,-795,0,1717475541,12804.135823769997,141.11857733999932,54447.03256704 2024-06-04,04:32:23.000,156,11095382,-795,0,1717475542,12804.149296390002,141.07628256000316,54447.1932708 2024-06-04,04:32:24.000,156,11095363,-795,0,1717475543,12804.075196979997,140.99874213000294,54447.214232160004 2024-06-04,04:32:25.000,156,11095360,-795,0,1717475544,12803.940470779991,141.01284039000166,54447.0535284 2024-06-04,04:32:26.000,156,11095325,-795,0,1717475545,12803.987624950001,140.94939822000015,54447.18628368001 2024-06-04,04:32:27.000,156,11095397,-795,0,1717475546,12803.832689819996,140.98464387000422,54446.96968296001 2024-06-04,04:32:28.000,156,11095350,-795,0,1717475547,12803.86637137,140.97054560999823,54447.08147688 2024-06-04,04:32:29.000,156,11095388,-795,0,1717475548,12803.852898749996,140.907103440004,54447.067502640006 2024-06-04,04:32:30.000,156,11095344,-795,0,1717475549,12803.77879933999,140.82956301000377,54447.06051552001 2024-06-04,04:32:31.000,156,11095339,-795,0,1717475550,12803.569973729995,140.7590717100029,54446.87186328001 2024-06-04,04:32:32.000,156,11095360,-795,0,1717475551,12803.590182659995,140.6744821500033,54447.01859280001 2024-06-04,04:32:33.000,156,11095324,-795,0,1717475552,12803.441983839999,140.6603838900046,54446.92077312001 2024-06-04,04:32:34.000,156,11095406,-795,0,1717475553,12803.307257639994,140.6462856299986,54446.79500496 2024-06-04,04:32:35.000,156,11095374,-795,0,1717475554,12803.246630849993,140.62513824000052,54446.82295344001 2024-06-04,04:32:36.000,156,11095370,-795,0,1717475555,12803.165795129993,140.55464693999966,54446.76705648 2024-06-04,04:32:37.000,156,11095389,-795,0,1717475556,12803.031068930002,140.4630082500007,54446.732120880006 2024-06-04,04:32:38.000,156,11095370,-795,0,1717475557,12802.882870109992,140.41366433999792,54446.64128832 2024-06-04,04:32:39.000,156,11095335,-795,0,1717475558,12802.795298079996,140.31497651999962,54446.62032696 2024-06-04,04:32:40.000,156,11095380,-795,0,1717475559,12802.727934980001,140.31497651999962,54446.63430120001 2024-06-04,04:32:41.000,156,11095341,-795,0,1717475560,12802.53931829999,140.30792739000026,54446.43167472 2024-06-04,04:32:42.000,156,11095318,-795,0,1717475561,12802.411328409995,140.28678000000218,54446.36879064001 2024-06-04,04:32:43.000,156,11095403,-795,0,1717475562,12802.21597541999,140.2515343499981,54446.31988080001 2024-06-04,04:32:44.000,156,11095389,-795,0,1717475563,12802.013886119988,140.22333783000067,54446.25699672 2024-06-04,04:32:45.000,156,11095336,-795,0,1717475564,12801.879159919998,140.18104305000452,54446.25699672 2024-06-04,04:32:46.000,156,11095351,-795,0,1717475565,12801.697279549997,140.09645348999766,54446.22206112001 2024-06-04,04:32:47.000,156,11095386,-795,0,1717475566,12801.421090839991,139.98366741000063,54446.01244752001 2024-06-04,04:32:48.000,156,11095373,-795,0,1717475567,12801.3267825,139.91317610999977,54445.942576320005 2024-06-04,04:32:49.000,156,11095401,-795,0,1717475568,12801.21900153999,139.8426848099989,54445.9705248 2024-06-04,04:32:50.000,156,11095315,-795,0,1717475569,12801.050593789994,139.77219350999803,54445.84475664001 2024-06-04,04:32:51.000,156,11095369,-795,0,1717475570,12800.808086629993,139.73694786000124,54445.73994984 2024-06-04,04:32:52.000,156,11095378,-795,0,1717475571,12800.639678879998,139.6946530799978,54445.60020744001 2024-06-04,04:32:53.000,156,11095368,-795,0,1717475572,12800.397171719997,139.6946530799978,54445.42552944 2024-06-04,04:32:54.000,156,11095425,-795,0,1717475573,12800.296127069996,139.66645656000037,54445.41854232 2024-06-04,04:32:55.000,156,11095355,-795,0,1717475574,12800.08730146,139.57481787000143,54445.35565824 2024-06-04,04:32:56.000,156,11095381,-795,0,1717475575,12799.87847584999,139.51137569999992,54445.24386432001 2024-06-04,04:32:57.000,156,11095349,-795,0,1717475576,12799.656177619989,139.4479335299984,54445.13905752 2024-06-04,04:32:58.000,156,11095350,-795,0,1717475577,12799.440615699998,139.3140000600033,54444.8525856 2024-06-04,04:32:59.000,156,11095365,-795,0,1717475578,12799.171163300001,139.23645963000308,54444.58707504 2024-06-04,04:33:00.000,156,11095375,-795,0,1717475579,12799.043173409991,139.1518700700035,54444.72681744 2024-06-04,04:33:01.000,156,11095383,-795,0,1717475580,12798.814138869995,139.05318224999792,54444.5381652 2024-06-04,04:33:02.000,156,11095369,-795,0,1717475581,12798.585104329999,138.9544944299996,54444.39143568 2024-06-04,04:33:03.000,156,11095369,-795,0,1717475582,12798.349333479993,138.8558066100013,54444.195796320004 2024-06-04,04:33:04.000,156,11095371,-795,0,1717475583,12798.167453109992,138.70072575000086,54444.028105440004 2024-06-04,04:33:05.000,156,11095385,-795,0,1717475584,12798.079881079997,138.53859576000104,54444.000156960006 2024-06-04,04:33:06.000,156,11095334,-795,0,1717475585,12797.904737019991,138.41876055000466,54443.832466080006 2024-06-04,04:33:07.000,156,11095354,-795,0,1717475586,12797.72959296,138.35531838000315,54443.6298396 2024-06-04,04:33:08.000,156,11095418,-795,0,1717475587,12797.50729473,138.36941664000187,54443.42022600001 2024-06-04,04:33:09.000,156,11095367,-795,0,1717475588,12797.311941739994,138.30597447000036,54443.27349648 2024-06-04,04:33:10.000,156,11095365,-795,0,1717475589,12797.244578639999,138.24958142999822,54443.245548 2024-06-04,04:33:11.000,156,11095430,-795,0,1717475590,12797.163742919998,138.1015497000044,54443.14772832 2024-06-04,04:33:12.000,156,11095358,-795,0,1717475591,12797.062698269998,137.97466536000138,54443.0009988 2024-06-04,04:33:13.000,156,11095380,-795,0,1717475592,12796.954917310002,137.89712493000116,54442.72850112001 2024-06-04,04:33:14.000,156,11095327,-795,0,1717475593,12796.860608969997,137.78433885000413,54442.48395192001 2024-06-04,04:33:15.000,156,11095304,-795,0,1717475594,12796.826927419992,137.7067984200039,54442.35818376 2024-06-04,04:33:16.000,156,11095397,-795,0,1717475595,12796.752828010001,137.72794581000198,54442.3372224 2024-06-04,04:33:17.000,156,11095353,-795,0,1717475596,12796.685464909991,137.7067984200039,54442.21844136 2024-06-04,04:33:18.000,156,11095391,-795,0,1717475597,12796.52379346999,137.75614232999942,54442.04376336 2024-06-04,04:33:19.000,156,11095387,-795,0,1717475598,12796.53052978,137.77024058999814,54441.966905040004 2024-06-04,04:33:20.000,156,11095381,-795,0,1717475599,12796.517057159996,137.7067984200039,54441.93196944 2024-06-04,04:33:21.000,156,11095393,-795,0,1717475600,12796.50358453999,137.66450364000048,54441.83414976 2024-06-04,04:33:22.000,156,11095338,-795,0,1717475601,12796.54400239999,137.65040538000176,54441.7782528 2024-06-04,04:33:23.000,156,11095352,-795,0,1717475602,12796.517057159996,137.65745451000112,54441.582613440005 2024-06-04,04:33:24.000,156,11095388,-795,0,1717475603,12796.55073871,137.67155276999983,54441.54767784 2024-06-04,04:33:25.000,156,11095346,-795,0,1717475604,12796.638310739996,137.65040538000176,54441.43588392001 2024-06-04,04:33:26.000,156,11095376,-795,0,1717475605,12796.698937529996,137.7067984200039,54441.32409 2024-06-04,04:33:27.000,156,11095358,-795,0,1717475606,12796.732619080001,137.63630712000304,54441.345051360004 2024-06-04,04:33:28.000,156,11095370,-795,0,1717475607,12796.752828010001,137.60811059999833,54441.3939612 2024-06-04,04:33:29.000,156,11095361,-795,0,1717475608,12796.793245870002,137.57286495000153,54441.42190968 2024-06-04,04:33:30.000,156,11095338,-795,0,1717475609,12796.793245870002,137.61515972999769,54441.35902560001 2024-06-04,04:33:31.000,156,11095291,-795,0,1717475610,12796.820191109997,137.62220886000432,54441.21928320001 2024-06-04,04:33:32.000,156,11095368,-795,0,1717475611,12796.874081590002,137.63630712000304,54441.19133472001 2024-06-04,04:33:33.000,156,11095368,-795,0,1717475612,12796.806718489992,137.58696321000025,54441.00268248001 2024-06-04,04:33:34.000,156,11095364,-795,0,1717475613,12796.860608969997,137.56581582000217,54441.079540800005 2024-06-04,04:33:35.000,156,11095405,-795,0,1717475614,12796.914499450002,137.5587666900028,54441.14242488001 2024-06-04,04:33:36.000,156,11095383,-795,0,1717475615,12796.948180999992,137.5446684300041,54441.20530896 2024-06-04,04:33:37.000,156,11095368,-795,0,1717475616,12796.968389929993,137.5587666900028,54441.16338624 2024-06-04,04:33:38.000,156,11095329,-795,0,1717475617,12796.901026829997,137.63630712000304,54441.12146352001 2024-06-04,04:33:39.000,156,11095386,-795,0,1717475618,12796.901026829997,137.66450364000048,54440.98870824 2024-06-04,04:33:40.000,156,11095305,-795,0,1717475619,12796.887554209992,137.72089668000262,54441.03761808 2024-06-04,04:33:41.000,156,11095404,-795,0,1717475620,12797.015544100002,137.74909320000006,54441.03761808 2024-06-04,04:33:42.000,156,11095382,-795,0,1717475621,12796.988598859993,137.79843711000285,54440.91883704 2024-06-04,04:33:43.000,156,11095401,-795,0,1717475622,12797.170479229993,137.87597754000308,54441.05159232001 2024-06-04,04:33:44.000,156,11095365,-795,0,1717475623,12797.325414359999,137.98171449000074,54441.15639912 2024-06-04,04:33:45.000,156,11095369,-795,0,1717475624,12797.41972269999,138.11564796000312,54441.177360480004 2024-06-04,04:33:46.000,156,11095301,-795,0,1717475625,12797.433195319994,138.2636796900042,54441.20530896 2024-06-04,04:33:47.000,156,11095391,-795,0,1717475626,12797.514031039995,138.43990794000274,54441.1144764 2024-06-04,04:33:48.000,156,11095335,-795,0,1717475627,12797.56792152,138.58089054000448,54441.10050216001 2024-06-04,04:33:49.000,156,11095375,-795,0,1717475628,12797.716120339996,138.68662749000214,54441.23325744 2024-06-04,04:33:50.000,156,11095375,-795,0,1717475629,12797.817164989996,138.80646269999852,54441.37299984 2024-06-04,04:33:51.000,156,11095354,-795,0,1717475630,12797.958627499997,138.89810139000474,54441.2542188 2024-06-04,04:33:52.000,156,11095367,-795,0,1717475631,12798.073144770002,139.03203485999984,54441.49178088 2024-06-04,04:33:53.000,156,11095409,-795,0,1717475632,12798.180925729997,139.09547703000135,54441.47081952 2024-06-04,04:33:54.000,156,11095367,-795,0,1717475633,12798.160716799997,139.21531223999773,54441.37299984 2024-06-04,04:33:55.000,156,11095350,-795,0,1717475634,12798.228079899993,139.35629483999946,54441.512742240004 2024-06-04,04:33:56.000,156,11095382,-795,0,1717475635,12798.295442999988,139.48317918000248,54441.512742240004 2024-06-04,04:33:57.000,156,11095366,-795,0,1717475636,12798.409960269993,139.63826004000293,54441.6385104 2024-06-04,04:33:58.000,156,11095347,-795,0,1717475637,12798.409960269993,139.75104611999996,54441.68742024 2024-06-04,04:33:59.000,156,11095340,-795,0,1717475638,12798.55815908999,139.8920287200017,54441.76427856 2024-06-04,04:34:00.000,156,11095332,-795,0,1717475639,12798.71983052999,139.93432349999784,54441.97389216 2024-06-04,04:34:01.000,156,11095380,-795,0,1717475640,12798.86802935,140.03301132000342,54442.036776240006 2024-06-04,04:34:02.000,156,11095349,-795,0,1717475641,12798.874765659995,140.2021904400026,54442.05773760001 2024-06-04,04:34:03.000,156,11095397,-795,0,1717475642,12798.86129303999,140.3502221700037,54441.93895656001 2024-06-04,04:34:04.000,156,11095338,-795,0,1717475643,12798.955601379996,140.47710650999943,54442.12062168 2024-06-04,04:34:05.000,156,11095371,-795,0,1717475644,12799.076854959996,140.62513824000052,54442.19748000001 2024-06-04,04:34:06.000,156,11095377,-795,0,1717475645,12799.204844849992,140.76612084000226,54442.41408072001 2024-06-04,04:34:07.000,156,11095366,-795,0,1717475646,12799.319362119997,140.90005431000463,54442.50491328 2024-06-04,04:34:08.000,156,11095388,-795,0,1717475647,12799.319362119997,141.06218430000445,54442.539848880006 2024-06-04,04:34:09.000,156,11095323,-795,0,1717475648,12799.393461530002,141.17497038000147,54442.59574584 2024-06-04,04:34:10.000,156,11095345,-795,0,1717475649,12799.521451419998,141.25955994000105,54442.7913852 2024-06-04,04:34:11.000,156,11095329,-795,0,1717475650,12799.568605589993,141.30890385000384,54442.81933368001 2024-06-04,04:34:12.000,156,11095371,-795,0,1717475651,12799.588814519993,141.38644428000407,54442.95907608 2024-06-04,04:34:13.000,156,11095423,-795,0,1717475652,12799.662913929998,141.47808297000302,54442.94510184001 2024-06-04,04:34:14.000,156,11095323,-795,0,1717475653,12799.737013339989,141.5979181799994,54443.02894728 2024-06-04,04:34:15.000,156,11095372,-795,0,1717475654,12799.90542109,141.61201643999811,54443.23157376001 2024-06-04,04:34:16.000,156,11095391,-795,0,1717475655,12800.033410979995,141.70365513000434,54443.46214872 2024-06-04,04:34:17.000,156,11095402,-795,0,1717475656,12800.053619909995,141.78119556000456,54443.44817448001 2024-06-04,04:34:18.000,156,11095349,-795,0,1717475657,12800.06035621999,141.809392080002,54443.49009720001 2024-06-04,04:34:19.000,156,11095353,-795,0,1717475658,12800.18834611,141.80234295000264,54443.594904000005 2024-06-04,04:34:20.000,156,11095379,-795,0,1717475659,12800.20855504,141.809392080002,54443.73464640001 2024-06-04,04:34:21.000,156,11095408,-795,0,1717475660,12800.262445519991,141.77414642999793,54443.78355624001 2024-06-04,04:34:22.000,156,11095365,-795,0,1717475661,12800.363490169992,141.78119556000456,54443.87438880001 2024-06-04,04:34:23.000,156,11095375,-795,0,1717475662,12800.424116959992,141.76709729999857,54443.88836304 2024-06-04,04:34:24.000,156,11095362,-795,0,1717475663,12800.498216369997,141.7248025200024,54443.979195600004 2024-06-04,04:34:25.000,156,11095377,-795,0,1717475664,12800.565579469992,141.68250773999898,54444.0141312 2024-06-04,04:34:26.000,156,11095346,-795,0,1717475665,12800.612733640002,141.68250773999898,54444.23771904001 2024-06-04,04:34:27.000,156,11095398,-715,0,1717475666,12800.572315780002,141.73185165000177,54444.13291224 2024-06-04,04:34:28.000,156,11095393,-795,0,1717475667,12800.680096739998,141.6613603500009,54444.18880920001 2024-06-04,04:34:29.000,156,11095419,-795,0,1717475668,12800.707041979993,141.63316383000347,54444.2237448 2024-06-04,04:34:30.000,156,11095343,-795,0,1717475669,12800.727250909993,141.6261147000041,54444.35650008001 2024-06-04,04:34:31.000,156,11095403,-795,0,1717475670,12800.821559249998,141.56972166000196,54444.531178080004 2024-06-04,04:34:32.000,156,11095361,-795,0,1717475671,12800.828295559993,141.49218123000173,54444.6080364 2024-06-04,04:34:33.000,156,11095423,-795,0,1717475672,12800.821559249998,141.4498864499983,54444.61502352 2024-06-04,04:34:34.000,156,11095317,-795,0,1717475673,12800.760932459998,141.3793951500047,54444.65694624 2024-06-04,04:34:35.000,156,11095349,-795,0,1717475674,12800.774405079988,141.2877564599985,54444.62899776 2024-06-04,04:34:36.000,156,11095339,-795,0,1717475675,12800.700305669998,141.13972473000467,54444.552139440006 2024-06-04,04:34:37.000,156,11095348,-795,0,1717475676,12800.760932459998,141.0057912600023,54444.66393336001 2024-06-04,04:34:38.000,156,11095358,-795,0,1717475677,12800.592524710002,140.9564473499995,54444.62201064001 2024-06-04,04:34:39.000,156,11095371,-795,0,1717475678,12800.511688990002,140.91415257000335,54444.670920480006 2024-06-04,04:34:40.000,156,11095366,-795,0,1717475679,12800.538634229997,140.91415257000335,54444.69188184001 2024-06-04,04:34:41.000,156,11095402,-795,0,1717475680,12800.498216369997,140.9212017000027,54444.76175304001 2024-06-04,04:34:42.000,156,11095376,-795,0,1717475681,12800.457798509997,140.86480866000056,54444.76175304001 2024-06-04,04:34:43.000,156,11095388,-795,0,1717475682,12800.451062200002,140.8225138800044,54444.72681744 2024-06-04,04:34:44.000,156,11095368,-795,0,1717475683,12800.464534819992,140.73792432000482,54444.719830320006 2024-06-04,04:34:45.000,156,11095384,-795,0,1717475684,12800.478007439997,140.7308751899982,54444.698868960004 2024-06-04,04:34:46.000,156,11095413,-795,0,1717475685,12800.498216369997,140.6603838900046,54444.866559840004 2024-06-04,04:34:47.000,156,11095351,-795,0,1717475686,12800.498216369997,140.6462856299986,54444.89450832 2024-06-04,04:34:48.000,156,11095350,-795,0,1717475687,12800.437589579997,140.6744821500033,54444.90848256001 2024-06-04,04:34:49.000,156,11095380,-795,0,1717475688,12800.390435410001,140.6462856299986,54444.82463712 2024-06-04,04:34:50.000,156,11095345,-795,0,1717475689,12800.356753859996,140.63923649999924,54444.90149544 2024-06-04,04:34:51.000,156,11095353,-795,0,1717475690,12800.282654449991,140.58284346000437,54444.84559848 2024-06-04,04:34:52.000,156,11095355,-795,0,1717475691,12800.235500279996,140.5969417200031,54444.75476592 2024-06-04,04:34:53.000,156,11095355,-795,0,1717475692,12800.262445519991,140.61808911000116,54444.8525856 2024-06-04,04:34:54.000,156,11095353,-795,0,1717475693,12800.343281239991,140.66743302000395,54445.006302240006 2024-06-04,04:34:55.000,156,11095365,-795,0,1717475694,12800.383699099992,140.68153128000267,54445.0621992 2024-06-04,04:34:56.000,156,11095388,-795,0,1717475695,12800.424116959992,140.6744821500033,54445.07617344001 2024-06-04,04:34:57.000,156,11095347,-795,0,1717475696,12800.403908029992,140.6956295400014,54445.034250720004 2024-06-04,04:34:58.000,156,11095424,-795,0,1717475697,12800.410644340001,140.72382605999883,54445.11110904 2024-06-04,04:34:59.000,156,11095395,-795,0,1717475698,12800.26918183,140.7943173599997,54444.88053408001 2024-06-04,04:35:00.000,156,11095370,-795,0,1717475699,12800.323072309991,140.80136648999905,54445.0621992 2024-06-04,04:35:01.000,156,11095393,-795,0,1717475700,12800.255709209996,140.86480866000056,54445.006302240006 2024-06-04,04:35:02.000,156,11095401,-795,0,1717475701,12800.201818729991,140.90005431000463,54445.12508328001 2024-06-04,04:35:03.000,156,11095390,-795,0,1717475702,12800.16813718,141.0057912600023,54445.11110904 2024-06-04,04:35:04.000,156,11095393,-795,0,1717475703,12800.12771932,141.0410369099991,54445.153031760005 2024-06-04,04:35:05.000,156,11095347,-795,0,1717475704,12800.154664559996,141.17497038000147,54445.16001888 2024-06-04,04:35:06.000,156,11095375,-795,0,1717475705,12800.114246699995,141.19611776999955,54445.153031760005 2024-06-04,04:35:07.000,156,11095376,-795,0,1717475706,12800.01993835999,141.33005124000192,54445.153031760005 2024-06-04,04:35:08.000,156,11095360,-755,0,1717475707,12800.013202049995,141.4146408000015,54445.04123784 2024-06-04,04:35:09.000,156,11095372,-795,0,1717475708,12799.93910263999,141.54857427000388,54445.02726360001 2024-06-04,04:35:10.000,156,11095391,-795,0,1717475709,12799.95931156999,141.6613603500009,54445.13905752 2024-06-04,04:35:11.000,156,11095408,-795,0,1717475710,12799.94583895,141.78119556000456,54445.21591584001 2024-06-04,04:35:12.000,156,11095381,-795,0,1717475711,12799.96604788,141.89398164000158,54445.222902960006 2024-06-04,04:35:13.000,156,11095360,-795,0,1717475712,12799.92563002,142.0208659800046,54445.18098024 2024-06-04,04:35:14.000,156,11095322,-795,0,1717475713,12799.851530609994,142.08430814999883,54445.055212080006 2024-06-04,04:35:15.000,156,11095350,-795,0,1717475714,12799.85826691999,142.16889770999842,54445.09014768 2024-06-04,04:35:16.000,156,11095370,-795,0,1717475715,12799.851530609994,142.24643813999865,54445.09014768 2024-06-04,04:35:17.000,156,11095369,-795,0,1717475716,12799.831321679994,142.38742074000038,54445.04822496001 2024-06-04,04:35:18.000,156,11095389,-795,0,1717475717,12799.784167509999,142.47905942999932,54445.034250720004 2024-06-04,04:35:19.000,156,11095373,-795,0,1717475718,12799.85826691999,142.52135421000276,54445.0621992 2024-06-04,04:35:20.000,156,11095391,-795,0,1717475719,12799.851530609994,142.55659985999955,54445.1320704 2024-06-04,04:35:21.000,156,11095384,-795,0,1717475720,12799.8447943,142.65528767999785,54445.0621992 2024-06-04,04:35:22.000,156,11095354,-795,0,1717475721,12799.851530609994,142.73282810999808,54444.985340880005 2024-06-04,04:35:23.000,156,11095373,-795,0,1717475722,12799.77743119999,142.80331940999895,54444.95040528 2024-06-04,04:35:24.000,156,11095325,-795,0,1717475723,12799.790903819994,142.88085983999918,54444.7827144 2024-06-04,04:35:25.000,156,11095404,-795,0,1717475724,12799.85826691999,142.9584002699994,54444.985340880005 2024-06-04,04:35:26.000,156,11095387,-795,0,1717475725,12799.932366329995,143.02889157000027,54445.04123784 2024-06-04,04:35:27.000,156,11095331,-795,0,1717475726,12799.92563002,143.16282504000264,54445.006302240006 2024-06-04,04:35:28.000,156,11095371,-795,0,1717475727,12799.8447943,143.2333163400035,54444.97136664 2024-06-04,04:35:29.000,156,11095392,-795,0,1717475728,12800.00646574,143.26151286000095,54445.11110904 2024-06-04,04:35:30.000,156,11095366,-795,0,1717475729,12800.033410979995,143.3179059000031,54445.06918632 2024-06-04,04:35:31.000,156,11095385,-795,0,1717475730,12799.97952049999,143.40249546000268,54444.9224568 2024-06-04,04:35:32.000,156,11095397,-795,0,1717475731,12800.00646574,143.37429893999797,54445.09713480001 2024-06-04,04:35:33.000,156,11095418,-795,0,1717475732,12800.02667467,143.38839720000396,54444.936431040005 2024-06-04,04:35:34.000,156,11095385,-795,0,1717475733,12800.013202049995,143.4659376300042,54445.07617344001 2024-06-04,04:35:35.000,156,11095353,-795,0,1717475734,12800.12098300999,143.4659376300042,54445.20892872 2024-06-04,04:35:36.000,156,11095379,-795,0,1717475735,12800.134455629996,143.49413415000163,54445.21591584001 2024-06-04,04:35:37.000,156,11095367,-795,0,1717475736,12800.222027659991,143.501183280001,54445.32770976 2024-06-04,04:35:38.000,156,11095374,-795,0,1717475737,12800.235500279996,143.5152815399997,54445.21591584001 2024-06-04,04:35:39.000,156,11095357,-795,0,1717475738,12800.296127069996,143.5152815399997,54445.27879992 2024-06-04,04:35:40.000,156,11095358,-795,0,1717475739,12800.26918183,143.48708502000227,54445.29277416001 2024-06-04,04:35:41.000,156,11095387,-795,0,1717475740,12800.22876397,143.48708502000227,54445.27879992 2024-06-04,04:35:42.000,156,11095402,-795,0,1717475741,12800.18834611,143.5152815399997,54445.3067484 2024-06-04,04:35:43.000,156,11095377,-795,0,1717475742,12800.134455629996,143.55052719000378,54445.25783856 2024-06-04,04:35:44.000,156,11095355,-795,0,1717475743,12800.10751039,143.52937979999842,54445.271812800005 2024-06-04,04:35:45.000,156,11095385,-795,0,1717475744,12800.10751039,143.49413415000163,54445.31373552001 2024-06-04,04:35:46.000,156,11095369,-795,0,1717475745,12800.00646574,143.47298676000355,54445.28578704 2024-06-04,04:35:47.000,156,11095385,-795,0,1717475746,12799.94583895,143.48708502000227,54445.3067484 2024-06-04,04:35:48.000,156,11095369,-795,0,1717475747,12799.851530609994,143.47298676000355,54445.20892872 2024-06-04,04:35:49.000,156,11095345,-795,0,1717475748,12799.804376439999,143.43774110999948,54445.153031760005 2024-06-04,04:35:50.000,156,11095373,-795,0,1717475749,12799.669650239994,143.44479023999884,54445.173993120006 2024-06-04,04:35:51.000,156,11095405,-795,0,1717475750,12799.676386549989,143.4165937200014,54445.3067484 2024-06-04,04:35:52.000,156,11095367,-795,0,1717475751,12799.561869279998,143.3179059000031,54445.29976128 2024-06-04,04:35:53.000,156,11095392,-795,0,1717475752,12799.474297250003,143.2544637300016,54445.18796736 2024-06-04,04:35:54.000,156,11095393,-795,0,1717475753,12799.319362119997,143.18397243000072,54445.034250720004 2024-06-04,04:35:55.000,156,11095380,-795,0,1717475754,12799.245262709992,143.1205302599992,54445.0621992 2024-06-04,04:35:56.000,156,11095368,-795,0,1717475755,12799.211581160002,143.06413722000434,54445.07617344001 2024-06-04,04:35:57.000,156,11095371,-795,0,1717475756,12799.137481749996,143.01479331000155,54445.01328936 2024-06-04,04:35:58.000,156,11095380,-795,0,1717475757,12799.103800199991,142.94430201000068,54444.92944392001 2024-06-04,04:35:59.000,156,11095364,-795,0,1717475758,12799.04990972,142.9090563600039,54444.87354696 2024-06-04,04:36:00.000,156,11095402,-795,0,1717475759,12799.076854959996,142.81741766999767,54444.97835376001 2024-06-04,04:36:01.000,156,11095382,-795,0,1717475760,12799.022964479991,142.78922115000023,54444.95040528 2024-06-04,04:36:02.000,156,11095387,-755,0,1717475761,12798.98928293,142.70463159000064,54444.8525856 2024-06-04,04:36:03.000,156,11095394,-795,0,1717475762,12798.894974589995,142.68348420000257,54444.64297200001 2024-06-04,04:36:04.000,156,11095333,-795,0,1717475763,12798.94212875999,142.57069811999827,54444.64297200001 2024-06-04,04:36:05.000,156,11095329,-795,0,1717475764,12798.98928293,142.50020682000468,54444.75476592 2024-06-04,04:36:06.000,156,11095398,-795,0,1717475765,12798.98254661999,142.44381378000253,54444.82463712 2024-06-04,04:36:07.000,156,11095380,-795,0,1717475766,12798.96233768999,142.40856812999846,54444.65694624 2024-06-04,04:36:08.000,156,11095399,-795,0,1717475767,12798.975810309996,142.33807683000487,54444.6779076 2024-06-04,04:36:09.000,156,11095393,-795,0,1717475768,12798.975810309996,142.3028311800008,54444.76175304001 2024-06-04,04:36:10.000,156,11095381,-795,0,1717475769,12798.94886507,142.253487269998,54444.70585608 2024-06-04,04:36:11.000,156,11095390,-795,0,1717475770,12798.92865614,142.2182416200012,54444.61502352 2024-06-04,04:36:12.000,156,11095373,-795,0,1717475771,12798.88150196999,142.1547994499997,54444.59406216001 2024-06-04,04:36:13.000,156,11095362,-795,0,1717475772,12798.82087517999,142.09840641000483,54444.51720384 2024-06-04,04:36:14.000,156,11095391,-795,0,1717475773,12798.753512079995,142.04201337000268,54444.48925536 2024-06-04,04:36:15.000,156,11095410,-795,0,1717475774,12798.834347799995,142.0067677199986,54444.58008792 2024-06-04,04:36:16.000,156,11095384,-795,0,1717475775,12798.84108410999,141.90103077000094,54444.58707504 2024-06-04,04:36:17.000,156,11095366,-795,0,1717475776,12798.78045731999,141.80234295000264,54444.433358400005 2024-06-04,04:36:18.000,156,11095382,-795,0,1717475777,12798.70635791,141.6966059999977,54444.32855160001 2024-06-04,04:36:19.000,156,11095390,-795,0,1717475778,12798.71983052999,141.63316383000347,54444.37047432 2024-06-04,04:36:20.000,156,11095384,-795,0,1717475779,12798.713094219995,141.58381992000068,54444.41239704 2024-06-04,04:36:21.000,156,11095373,-795,0,1717475780,12798.713094219995,141.50627949000045,54444.34951296 2024-06-04,04:36:22.000,156,11095346,-795,0,1717475781,12798.753512079995,141.48513210000237,54444.335538720006 2024-06-04,04:36:23.000,156,11095399,-795,0,1717475782,12798.68614898,141.48513210000237,54444.25169328 2024-06-04,04:36:24.000,156,11095369,-795,0,1717475783,12798.632258499994,141.4005425400028,54444.265667520005 2024-06-04,04:36:25.000,156,11095326,-795,0,1717475784,12798.571631709994,141.33710037000128,54444.18880920001 2024-06-04,04:36:26.000,156,11095395,-795,0,1717475785,12798.571631709994,141.2666090700004,54444.216757680006 2024-06-04,04:36:27.000,156,11095362,-795,0,1717475786,12798.524477539999,141.2666090700004,54444.195796320004 2024-06-04,04:36:28.000,156,11095378,-795,0,1717475787,12798.457114439989,141.2172651600049,54444.06304104 2024-06-04,04:36:29.000,156,11095383,-795,0,1717475788,12798.349333479993,141.17497038000147,54443.87438880001 2024-06-04,04:36:30.000,156,11095315,-795,0,1717475789,12798.416696579989,141.1890686400002,54443.93727288 2024-06-04,04:36:31.000,156,11095369,-795,0,1717475790,12798.389751339993,141.1679212500021,54444.02111832001 2024-06-04,04:36:32.000,156,11095371,-795,0,1717475791,12798.416696579989,141.13972473000467,54444.097976640005 2024-06-04,04:36:33.000,156,11095388,-795,0,1717475792,12798.376278719988,141.07628256000316,54444.049066800006 2024-06-04,04:36:34.000,156,11095420,-795,0,1717475793,12798.207870969993,141.03398777999973,54443.8394532 2024-06-04,04:36:35.000,156,11095379,-795,0,1717475794,12798.248288829993,140.97054560999823,54443.93727288 2024-06-04,04:36:36.000,156,11095411,-795,0,1717475795,12798.180925729997,140.92825083000207,54443.89535016 2024-06-04,04:36:37.000,156,11095385,-795,0,1717475796,12798.167453109992,140.893005179998,54443.881375920006 2024-06-04,04:36:38.000,156,11095402,-795,0,1717475797,12798.059672149997,140.893005179998,54443.75560776001 2024-06-04,04:36:39.000,156,11095385,-795,0,1717475798,12798.106826319992,140.87185778999992,54443.90233728001 2024-06-04,04:36:40.000,156,11095388,-795,0,1717475799,12798.127035249992,140.82956301000377,54443.90233728001 2024-06-04,04:36:41.000,156,11095379,-795,0,1717475800,12798.046199529992,140.8225138800044,54443.85342744001 2024-06-04,04:36:42.000,156,11095390,-795,0,1717475801,12797.992309050001,140.7590717100029,54443.74862064 2024-06-04,04:36:43.000,156,11095353,-795,0,1717475802,12797.884528089991,140.68858041000203,54443.58791688001 2024-06-04,04:36:44.000,156,11095371,-795,0,1717475803,12797.904737019991,140.63218736999988,54443.55298128 2024-06-04,04:36:45.000,156,11095352,-795,0,1717475804,12797.951891190001,140.58989259000373,54443.60887824 2024-06-04,04:36:46.000,156,11095349,-795,0,1717475805,12797.924945949992,140.58284346000437,54443.594904000005 2024-06-04,04:36:47.000,156,11095317,-795,0,1717475806,12797.817164989996,140.60399085000245,54443.476122960004 2024-06-04,04:36:48.000,156,11095391,-795,0,1717475807,12797.877791779996,140.50530303000414,54443.51105856 2024-06-04,04:36:49.000,156,11095376,-795,0,1717475808,12797.844110229991,140.50530303000414,54443.53201992 2024-06-04,04:36:50.000,156,11095359,-795,0,1717475809,12797.76327450999,140.50530303000414,54443.3852904 2024-06-04,04:36:51.000,156,11095403,-795,0,1717475810,12797.736329269996,140.4630082500007,54443.427213120005 2024-06-04,04:36:52.000,156,11095367,-795,0,1717475811,12797.675702479995,140.47710650999943,54443.357341920004 2024-06-04,04:36:53.000,156,11095393,-795,0,1717475812,12797.54771259,140.42776260000392,54443.23157376001 2024-06-04,04:36:54.000,156,11095372,-795,0,1717475813,12797.514031039995,140.39251694999984,54443.22458664 2024-06-04,04:36:55.000,156,11095375,-795,0,1717475814,12797.54097627999,140.3361239099977,54443.33638056 2024-06-04,04:36:56.000,156,11095397,-795,0,1717475815,12797.52076734999,140.28678000000218,54443.259522240005 2024-06-04,04:36:57.000,156,11095414,-795,0,1717475816,12797.4870858,140.3008782600009,54443.23157376001 2024-06-04,04:36:58.000,156,11095356,-795,0,1717475817,12797.44666794,140.25858348000475,54443.08484424001 2024-06-04,04:36:59.000,156,11095387,-795,0,1717475818,12797.42645901,140.2374360899994,54443.042921520006 2024-06-04,04:37:00.000,156,11095379,-795,0,1717475819,12797.372568529994,140.25858348000475,54443.03593440001 2024-06-04,04:37:01.000,156,11095322,-795,0,1717475820,12797.372568529994,140.23038696000003,54443.05689576 2024-06-04,04:37:02.000,156,11095357,-795,0,1717475821,12797.352359599994,140.25858348000475,54443.04990864 2024-06-04,04:37:03.000,156,11095403,-795,0,1717475822,12797.332150669994,140.20923957000196,54443.02894728 2024-06-04,04:37:04.000,156,11095379,-795,0,1717475823,12797.264787569999,140.24448521999875,54442.98702456001 2024-06-04,04:37:05.000,156,11095375,-795,0,1717475824,12797.150270299993,140.1528465299998,54442.73548824 2024-06-04,04:37:06.000,156,11095351,-795,0,1717475825,12797.130061369993,140.0894043599983,54442.60273296 2024-06-04,04:37:07.000,156,11095307,-795,0,1717475826,12797.190688159993,140.0541587100015,54442.854269280004 2024-06-04,04:37:08.000,156,11095423,-795,0,1717475827,12797.136797679988,140.03301132000342,54442.86824352001 2024-06-04,04:37:09.000,156,11095364,-795,0,1717475828,12797.082907199998,139.9554708900032,54442.84728216001 2024-06-04,04:37:10.000,156,11095405,-795,0,1717475829,12797.002071479998,139.96956915000192,54442.70055264001 2024-06-04,04:37:11.000,156,11095418,-795,0,1717475830,12796.961653619997,139.92727436999849,54442.78439808 2024-06-04,04:37:22.000,156,11095297,-795,0,1717475841,12796.28802262,139.62416178000421,54442.323248160006 2024-06-04,04:37:23.000,156,11095368,-795,0,1717475842,12796.16003272999,139.58891613000014,54442.155557280006 2024-06-04,04:37:24.000,156,11095343,-795,0,1717475843,12796.092669629994,139.55367048000335,54442.07171184 2024-06-04,04:37:25.000,156,11095364,-795,0,1717475844,12796.018570219989,139.57481787000143,54442.17651864001 2024-06-04,04:37:26.000,156,11095370,-795,0,1717475845,12795.944470809998,139.58891613000014,54442.12760880001 2024-06-04,04:37:27.000,156,11095387,-795,0,1717475846,12795.856898780003,139.5959652599995,54442.12760880001 2024-06-04,04:37:28.000,156,11095378,-795,0,1717475847,12795.769326749993,139.61006351999822,54442.015814880004 2024-06-04,04:37:29.000,156,11095386,-795,0,1717475848,12795.648073169992,139.53957222000463,54441.93895656001 2024-06-04,04:37:30.000,156,11095317,-795,0,1717475849,12795.439247559996,139.48317918000248,54441.65947176 2024-06-04,04:37:31.000,156,11095362,-795,0,1717475850,12795.378620769996,139.45498265999777,54441.85511112 2024-06-04,04:37:32.000,156,11095386,-795,0,1717475851,12795.317993979996,139.41973701000097,54441.75729144 2024-06-04,04:37:33.000,156,11095345,-795,0,1717475852,12795.14284991999,139.30695093000395,54441.67344600001 2024-06-04,04:37:34.000,156,11095376,-715,0,1717475853,12795.02833265,139.22941050000372,54441.533703600006 2024-06-04,04:37:35.000,156,11095395,-795,0,1717475854,12794.947496929999,139.13777181000478,54441.61754904 2024-06-04,04:37:36.000,156,11095398,-795,0,1717475855,12794.839715969989,139.088427900002,54441.57562632001 2024-06-04,04:37:37.000,156,11095354,-795,0,1717475856,12794.731935009993,138.9756418199977,54441.484793760006 2024-06-04,04:37:38.000,156,11095276,-795,0,1717475857,12794.583736189998,138.99678921000304,54441.33107712 2024-06-04,04:37:39.000,156,11095299,-795,0,1717475858,12794.523109399997,138.89810139000474,54441.247231680005 2024-06-04,04:37:40.000,156,11095344,-795,0,1717475859,12794.422064749997,138.89810139000474,54441.17037336001 2024-06-04,04:37:41.000,156,11095403,-795,0,1717475860,12794.354701650002,138.7923644399998,54441.15639912 2024-06-04,04:37:42.000,156,11095394,-795,0,1717475861,12794.260393309996,138.7923644399998,54441.10050216001 2024-06-04,04:37:43.000,156,11095362,-795,0,1717475862,12794.166084969991,138.72187313999893,54441.05159232001 2024-06-04,04:37:44.000,156,11095365,-795,0,1717475863,12794.08524924999,138.6936766200015,54440.96774688 2024-06-04,04:37:45.000,156,11095385,-795,0,1717475864,12793.977468289995,138.63023445,54440.89787568 2024-06-04,04:37:46.000,156,11095322,-795,0,1717475865,12793.93031412,138.6090870600019,54440.87691432 2024-06-04,04:37:47.000,156,11095388,-795,0,1717475866,12793.86295101999,138.55269401999976,54440.841978720004 2024-06-04,04:37:48.000,156,11095365,-795,0,1717475867,12793.76190636999,138.5456448900004,54440.77909464 2024-06-04,04:37:49.000,156,11095400,-795,0,1717475868,12793.620443859989,138.52449750000233,54440.60441664 2024-06-04,04:37:50.000,156,11095399,-795,0,1717475869,12793.472245039993,138.53154663000169,54440.46467424 2024-06-04,04:37:51.000,156,11095379,-795,0,1717475870,12793.404881939998,138.48925184999825,54440.4856356 2024-06-04,04:37:52.000,156,11095390,-795,0,1717475871,12793.330782529993,138.46105533000082,54440.54153256 2024-06-04,04:37:53.000,156,11095391,-795,0,1717475872,12793.189320019992,138.43285881000338,54440.4856356 2024-06-04,04:37:54.000,156,11095306,-795,0,1717475873,12793.047857509991,138.46810446000018,54440.35288032001 2024-06-04,04:37:55.000,156,11095380,-795,0,1717475874,12792.90639499999,138.3976131599993,54440.13627960001 2024-06-04,04:37:56.000,156,11095309,-795,0,1717475875,12792.74472355999,138.39056402999995,54440.122305360004 2024-06-04,04:37:57.000,156,11095349,-795,0,1717475876,12792.60999736,138.35531838000315,54440.05942128 2024-06-04,04:37:58.000,156,11095312,-795,0,1717475877,12792.48200746999,138.3341709899978,54440.03845992 2024-06-04,04:37:59.000,156,11095421,-795,0,1717475878,12792.279918169988,138.30597447000036,54439.91269176 2024-06-04,04:38:00.000,156,11095338,-795,0,1717475879,12792.145191969998,138.29187621000165,54439.82884632001 2024-06-04,04:38:01.000,156,11095341,-795,0,1717475880,12792.023938389997,138.24253229999886,54439.72403952 2024-06-04,04:38:02.000,156,11095344,-795,0,1717475881,12791.922893739997,138.27072882000357,54439.72403952 2024-06-04,04:38:03.000,156,11095385,-795,0,1717475882,12791.747749679991,138.24253229999886,54439.43058048 2024-06-04,04:38:04.000,156,11095366,-795,0,1717475883,12791.62649609999,138.22843404000014,54439.34673504001 2024-06-04,04:38:05.000,156,11095420,-795,0,1717475884,12791.52545144999,138.18613926000398,54439.40961912 2024-06-04,04:38:06.000,156,11095344,-795,0,1717475885,12791.417670489995,138.18613926000398,54439.31878656 2024-06-04,04:38:07.000,156,11095367,-795,0,1717475886,12791.309889529999,138.14384448000055,54439.1930184 2024-06-04,04:38:08.000,156,11095400,-795,0,1717475887,12791.222317499989,138.14384448000055,54439.15808280001 2024-06-04,04:38:09.000,156,11095364,-795,0,1717475888,12791.181899639989,138.12974622000183,54439.10218584 2024-06-04,04:38:10.000,156,11095322,-795,0,1717475889,12791.026964509998,138.12974622000183,54439.018340400005 2024-06-04,04:38:11.000,156,11095383,-795,0,1717475890,12790.932656169993,138.07335317999969,54438.85763664 2024-06-04,04:38:12.000,156,11095350,-795,0,1717475891,12790.845084139997,138.08040230999904,54438.850649520005 2024-06-04,04:38:13.000,156,11095404,-795,0,1717475892,12790.770984729992,138.03105840000353,54438.6689844 2024-06-04,04:38:14.000,156,11095342,-795,0,1717475893,12790.710357939992,138.0874514399984,54438.65501016001 2024-06-04,04:38:15.000,156,11095368,-795,0,1717475894,12790.723830559997,138.04515666000225,54438.67597152001 2024-06-04,04:38:16.000,156,11095355,-795,0,1717475895,12790.690149009992,138.07335317999969,54438.62007456 2024-06-04,04:38:17.000,156,11095352,-795,0,1717475896,12790.548686499991,138.04515666000225,54438.47334504 2024-06-04,04:38:18.000,156,11095400,-795,0,1717475897,12790.42743291999,138.0381075300029,54438.38251248 2024-06-04,04:38:19.000,156,11095310,-795,0,1717475898,12790.360069819995,138.00286187999882,54438.27071856001 2024-06-04,04:38:20.000,156,11095352,-795,0,1717475899,12790.27249779,138.04515666000225,54438.228795840005 2024-06-04,04:38:21.000,156,11095364,-795,0,1717475900,12790.218607309995,137.9394197100046,54438.20783448 2024-06-04,04:38:22.000,156,11095334,-795,0,1717475901,12790.137771589994,137.96056710000266,54438.1449504 2024-06-04,04:38:23.000,156,11095391,-795,0,1717475902,12790.056935869994,137.9535179700033,54438.04713072 2024-06-04,04:38:24.000,156,11095343,-795,0,1717475903,12789.949154909998,137.96761623000202,54438.08905344 2024-06-04,04:38:25.000,156,11095438,-795,0,1717475904,12789.928945979998,137.96056710000266,54438.09604056 2024-06-04,04:38:26.000,156,11095377,-795,0,1717475905,12789.861582879988,137.9535179700033,54438.0401436 2024-06-04,04:38:27.000,156,11095377,-755,0,1717475906,12789.861582879988,137.9253214499986,54437.98424664001 2024-06-04,04:38:28.000,156,11095379,-795,0,1717475907,12789.713384059993,137.88302667000244,54437.86546560001 2024-06-04,04:38:29.000,156,11095369,-795,0,1717475908,12789.605603099997,137.8266336300003,54437.71873608001 2024-06-04,04:38:30.000,156,11095357,-795,0,1717475909,12789.578657860002,137.8266336300003,54437.64886488001 2024-06-04,04:38:31.000,156,11095386,-795,0,1717475910,12789.497822140002,137.8054862400022,54437.439251280004 2024-06-04,04:38:32.000,156,11095414,-795,0,1717475911,12789.410250109991,137.79843711000285,54437.627903520006 2024-06-04,04:38:33.000,156,11095429,-795,0,1717475912,12789.369832249991,137.8266336300003,54437.59296792 2024-06-04,04:38:34.000,156,11095329,-795,0,1717475913,12789.16774294999,137.76319145999878,54437.38335432001 2024-06-04,04:38:35.000,156,11095394,-795,0,1717475914,12789.12732508999,137.74909320000006,54437.48816112 2024-06-04,04:38:36.000,156,11095387,-795,0,1717475915,12788.958917339995,137.76319145999878,54437.42527704 2024-06-04,04:38:37.000,156,11095325,-795,0,1717475916,12788.756828039994,137.79843711000285,54437.222650560005 2024-06-04,04:38:38.000,156,11095379,-795,0,1717475917,12788.622101839988,137.8266336300003,54437.25758616 2024-06-04,04:38:39.000,156,11095374,-795,0,1717475918,12788.534529809993,137.83368275999965,54437.23662480001 2024-06-04,04:38:40.000,156,11095339,-795,0,1717475919,12788.467166709997,137.83368275999965,54437.18072784 2024-06-04,04:38:41.000,156,11095354,-795,0,1717475920,12788.386330989997,137.840731889999,54437.16675360001 2024-06-04,04:38:42.000,156,11095380,-795,0,1717475921,12788.244868479997,137.8266336300003,54437.103869520004 2024-06-04,04:38:43.000,156,11095384,-795,0,1717475922,12788.04951548999,137.81958450000093,54436.887268800005 2024-06-04,04:38:44.000,156,11095319,-795,0,1717475923,12787.961943459995,137.86187928000436,54436.84534608 2024-06-04,04:38:45.000,156,11095369,-795,0,1717475924,12787.95520715,137.91827231999923,54436.83137184001 2024-06-04,04:38:46.000,156,11095371,-795,0,1717475925,12787.860898809995,137.91122318999987,54436.73355216001 2024-06-04,04:38:47.000,156,11095348,-795,0,1717475926,12787.82721725999,137.96056710000266,54436.719577920005 2024-06-04,04:38:48.000,156,11095353,-795,0,1717475927,12787.66554581999,137.99581274999946,54436.53092568 2024-06-04,04:38:49.000,156,11095357,-795,0,1717475928,12787.652073199999,138.00286187999882,54436.5379128 2024-06-04,04:38:50.000,156,11095350,-795,0,1717475929,12787.564501169989,138.06630405000033,54436.55887416 2024-06-04,04:38:51.000,156,11095387,-795,0,1717475930,12787.551028549999,138.09450056999776,54436.48201584 2024-06-04,04:38:52.000,156,11095344,-795,0,1717475931,12787.544292239989,138.07335317999969,54436.49599008001 2024-06-04,04:38:53.000,156,11095414,-795,0,1717475932,12787.476929139993,138.1015497000044,54436.31432496 2024-06-04,04:38:54.000,156,11095377,-795,0,1717475933,12787.463456519989,138.14384448000055,54436.30035072 2024-06-04,04:38:55.000,156,11095406,-795,0,1717475934,12787.517346999994,138.15794273999927,54436.34227344 2024-06-04,04:38:56.000,156,11095393,-795,0,1717475935,12787.517346999994,138.22843404000014,54436.35624768001 2024-06-04,04:38:57.000,156,11095344,-795,0,1717475936,12787.470192829998,138.25663056000485,54436.27938936001 2024-06-04,04:38:58.000,156,11095364,-795,0,1717475937,12787.355675559993,138.32712185999844,54436.12567272 2024-06-04,04:38:59.000,156,11095307,-795,0,1717475938,12787.288312459998,138.3623675100025,54435.91605912 2024-06-04,04:39:00.000,156,11095393,-795,0,1717475939,12787.362411869988,138.39056402999995,54436.118685600006 2024-06-04,04:39:01.000,156,11095372,-795,0,1717475940,12787.402829729988,138.4469570700021,54436.048814400005 2024-06-04,04:39:02.000,156,11095340,-795,0,1717475941,12787.416302349993,138.46810446000018,54436.10471136 2024-06-04,04:39:03.000,156,11095342,-795,0,1717475942,12787.436511279993,138.57384140999784,54436.04182728001 2024-06-04,04:39:04.000,156,11095345,-795,0,1717475943,12787.463456519989,138.58089054000448,54435.99291744001 2024-06-04,04:39:05.000,156,11095315,-795,0,1717475944,12787.456720209993,138.63023445,54435.94400760001 2024-06-04,04:39:06.000,156,11095308,-795,0,1717475945,12787.537555929994,138.63023445,54436.04182728001 2024-06-04,04:39:07.000,156,11095347,-795,0,1717475946,12787.524083309989,138.71482400999957,54435.9789432 2024-06-04,04:39:08.000,156,11095375,-795,0,1717475947,12787.60491902999,138.70072575000086,54436.04182728001 2024-06-04,04:39:09.000,156,11095349,-675,0,1717475948,12787.571237479999,138.70777488000022,54435.91605912 2024-06-04,04:39:10.000,156,11095336,-795,0,1717475949,12787.598182719994,138.6936766200015,54435.950994720006 2024-06-04,04:39:11.000,156,11095423,-795,0,1717475950,12787.719436299994,138.68662749000214,54436.07676288 2024-06-04,04:39:12.000,156,11095312,-795,0,1717475951,12787.76659046999,138.67252923000342,54436.11169848001 2024-06-04,04:39:13.000,156,11095378,-795,0,1717475952,12787.780063089995,138.68662749000214,54436.048814400005 2024-06-04,04:39:14.000,156,11095379,-795,0,1717475953,12787.82721725999,138.67252923000342,54435.9789432 2024-06-04,04:39:15.000,156,11095362,-795,0,1717475954,12787.941734529995,138.6584309700047,54436.0138788 2024-06-04,04:39:16.000,156,11095391,-795,0,1717475955,12788.083197039996,138.70072575000086,54436.1536212 2024-06-04,04:39:17.000,156,11095366,-795,0,1717475956,12788.211186929992,138.70777488000022,54436.1536212 2024-06-04,04:39:18.000,156,11095367,-795,0,1717475957,12788.318967890002,138.70777488000022,54436.09073712001 2024-06-04,04:39:19.000,156,11095370,-795,0,1717475958,12788.467166709997,138.77121705000172,54436.14663408 2024-06-04,04:39:20.000,156,11095360,-795,0,1717475959,12788.675992319993,138.7923644399998,54436.35624768001 2024-06-04,04:39:21.000,156,11095410,-795,0,1717475960,12788.716410179994,138.82761009000387,54436.41214464 2024-06-04,04:39:22.000,156,11095370,-795,0,1717475961,12788.770300659999,138.86990487000003,54436.35624768001 2024-06-04,04:39:23.000,156,11095366,-795,0,1717475962,12788.857872689994,138.96154355999897,54436.37022192 2024-06-04,04:39:24.000,156,11095356,-795,0,1717475963,12789.01280782,138.9756418199977,54436.454067360006 2024-06-04,04:39:25.000,156,11095350,-795,0,1717475964,12789.16774294999,139.01793660000112,54436.58682264 2024-06-04,04:39:26.000,156,11095367,-795,0,1717475965,12789.288996529991,139.04613311999856,54436.63573248 2024-06-04,04:39:27.000,156,11095318,-795,0,1717475966,12789.390041179991,139.07432964000327,54436.64970672 2024-06-04,04:39:28.000,156,11095370,-795,0,1717475967,12789.544976309997,139.088427900002,54436.719577920005 2024-06-04,04:39:29.000,156,11095368,-795,0,1717475968,12789.672966199993,139.1518700700035,54436.87329456 2024-06-04,04:39:30.000,156,11095352,-795,0,1717475969,12789.753801919993,139.201213979999,54436.92919152001 2024-06-04,04:39:31.000,156,11095387,-795,0,1717475970,12789.814428709993,139.27875440999924,54436.95015288001 2024-06-04,04:39:32.000,156,11095362,-795,0,1717475971,12789.935682289994,139.35629483999946,54436.8523332 2024-06-04,04:39:33.000,156,11095365,-795,0,1717475972,12790.036726939994,139.42678614000033,54436.86630744 2024-06-04,04:39:34.000,156,11095352,-795,0,1717475973,12790.18492575999,139.546621350004,54437.103869520004 2024-06-04,04:39:35.000,156,11095399,-795,0,1717475974,12790.339860889995,139.60301438999886,54437.2016892 2024-06-04,04:39:36.000,156,11095358,-795,0,1717475975,12790.568895429991,139.63121091000357,54437.42527704 2024-06-04,04:39:37.000,156,11095325,-795,0,1717475976,12790.710357939992,139.70170221000444,54437.46719976 2024-06-04,04:39:38.000,156,11095330,-795,0,1717475977,12790.845084139997,139.6946530799978,54437.38335432001 2024-06-04,04:39:39.000,156,11095375,-795,0,1717475978,12790.986546649998,139.65235830000165,54437.52309672 2024-06-04,04:39:40.000,156,11095339,-795,0,1717475979,12791.026964509998,139.58186700000078,54437.627903520006 2024-06-04,04:39:41.000,156,11095411,-795,0,1717475980,12791.013491889993,139.66645656000037,54437.774633040004 2024-06-04,04:39:42.000,156,11095352,-795,0,1717475981,12791.006755579998,139.75809524999931,54437.87943984 2024-06-04,04:39:43.000,156,11095351,-795,0,1717475982,12791.067382369998,139.91317610999977,54437.95629816001 2024-06-04,04:39:44.000,156,11095346,-795,0,1717475983,12791.188635949999,139.99071654,54438.12398904001 2024-06-04,04:39:45.000,156,11095363,-795,0,1717475984,12791.377252629994,140.06120784000086,54438.30565416 2024-06-04,04:39:46.000,156,11095355,-795,0,1717475985,12791.498506209995,140.08235522999894,54438.354564 2024-06-04,04:39:47.000,156,11095332,-795,0,1717475986,12791.660177649996,140.18809218000388,54438.48731928001 2024-06-04,04:39:48.000,156,11095330,-795,0,1717475987,12791.680386579996,140.22333783000067,54438.37552536 2024-06-04,04:39:49.000,156,11095303,-795,0,1717475988,12791.801640159996,140.2656326100041,54438.50129352 2024-06-04,04:39:50.000,156,11095383,-795,0,1717475989,12791.922893739997,140.37136956000177,54438.78776544 2024-06-04,04:39:51.000,156,11095356,-795,0,1717475990,12792.017202080002,140.4841556399988,54438.913533599996 2024-06-04,04:39:52.000,156,11095402,-795,0,1717475991,12792.138455660002,140.56874519999838,54439.00436616 2024-06-04,04:39:53.000,156,11095357,-795,0,1717475992,12792.246236619998,140.68858041000203,54439.10218584 2024-06-04,04:39:54.000,156,11095321,-795,0,1717475993,12792.273181859993,140.7590717100029,54439.067250240005 2024-06-04,04:39:55.000,156,11095362,-795,0,1717475994,12792.293390789993,140.82956301000377,54439.15808280001 2024-06-04,04:39:56.000,156,11095325,-795,0,1717475995,12792.387699129999,140.907103440004,54439.29083808 2024-06-04,04:39:57.000,156,11095324,-795,0,1717475996,12792.495480089994,140.96349647999887,54439.34673504001 2024-06-04,04:39:58.000,156,11095337,-795,0,1717475997,12792.475271159994,141.01988952000102,54439.45852896 2024-06-04,04:39:59.000,156,11095336,-795,0,1717475998,12792.468534849999,141.0410369099991,54439.52840016 2024-06-04,04:40:00.000,156,11095400,-795,0,1717475999,12792.50221639999,141.13267559999804,54439.61224560001 2024-06-04,04:40:01.000,156,11095336,-795,0,1717476000,12792.60999736,141.1890686400002,54439.786923600004 2024-06-04,04:40:02.000,156,11095340,-795,0,1717476001,12792.616733669995,141.23136342000362,54439.81487208 2024-06-04,04:40:03.000,156,11095371,-795,0,1717476002,12792.60999736,141.2525108100017,54439.84282056 2024-06-04,04:40:04.000,156,11095399,-795,0,1717476003,12792.657151529995,141.30890385000384,54439.84282056 2024-06-04,04:40:05.000,156,11095397,-795,0,1717476004,12792.636942599995,141.35824775999936,54439.8917304 2024-06-04,04:40:06.000,156,11095350,-795,0,1717476005,12792.737987249995,141.33005124000192,54440.073395520005 2024-06-04,04:40:07.000,156,11095364,-795,0,1717476006,12792.839031899995,141.34414950000064,54440.24807352 2024-06-04,04:40:08.000,156,11095370,-795,0,1717476007,12792.919867619996,141.35824775999936,54440.31794472 2024-06-04,04:40:09.000,156,11095315,-795,0,1717476008,12793.000703339996,141.4005425400028,54440.28300912001 2024-06-04,04:40:10.000,156,11095335,-795,0,1717476009,12793.121956919997,141.40759167000215,54440.457687120004 2024-06-04,04:40:11.000,156,11095382,-795,0,1717476010,12793.128693229992,141.4639847100043,54440.47166136001 2024-06-04,04:40:12.000,156,11095346,-795,0,1717476011,12793.229737879992,141.52742687999853,54440.56948104001 2024-06-04,04:40:13.000,156,11095400,-795,0,1717476012,12793.290364669992,141.52742687999853,54440.52057120001 2024-06-04,04:40:14.000,156,11095360,-795,0,1717476013,12793.290364669992,141.52742687999853,54440.63236512 2024-06-04,04:40:15.000,156,11095381,-795,0,1717476014,12793.404881939998,141.52037774999917,54440.8699272 2024-06-04,04:40:16.000,156,11095366,-795,0,1717476015,12793.411618249993,141.5344760099979,54440.8699272 2024-06-04,04:40:17.000,156,11095362,-795,0,1717476016,12793.445299799998,141.5626725300026,54440.94678552 2024-06-04,04:40:18.000,156,11095305,-795,0,1717476017,12793.431827179993,141.55562340000324,54440.85595296001 2024-06-04,04:40:19.000,156,11095336,-795,0,1717476018,12793.478981349988,141.54857427000388,54440.99569536 2024-06-04,04:40:20.000,156,11095340,-795,0,1717476019,12793.485717659998,141.5979181799994,54441.07255368001 2024-06-04,04:40:21.000,156,11095363,-795,0,1717476020,12793.499190279988,141.5979181799994,54441.14242488001 2024-06-04,04:40:22.000,156,11095408,-795,0,1717476021,12793.546344449998,141.63316383000347,54441.27518016 2024-06-04,04:40:23.000,156,11095311,-795,0,1717476022,12793.580025999989,141.6472620900022,54441.366012720006 2024-06-04,04:40:24.000,156,11095363,-795,0,1717476023,12793.600234929989,141.68250773999898,54441.44287104 2024-06-04,04:40:25.000,156,11095314,-795,0,1717476024,12793.606971239999,141.73890078000113,54441.54069072 2024-06-04,04:40:26.000,156,11095362,-795,0,1717476025,12793.620443859989,141.7459499100005,54441.52671648001 2024-06-04,04:40:27.000,156,11095366,-795,0,1717476026,12793.674334339994,141.7600481699992,54441.61754904 2024-06-04,04:40:28.000,156,11095392,-795,0,1717476027,12793.660861719989,141.809392080002,54441.57562632001 2024-06-04,04:40:29.000,156,11095346,-715,0,1717476028,12793.687806959999,141.80234295000264,54441.61056192 2024-06-04,04:40:30.000,156,11095376,-795,0,1717476029,12793.775378989994,141.8728342500035,54441.72934296 2024-06-04,04:40:31.000,156,11095358,-795,0,1717476030,12793.82926947,141.8728342500035,54441.85511112 2024-06-04,04:40:32.000,156,11095392,-795,0,1717476031,12793.78211529999,141.83758859999944,54441.917995200005 2024-06-04,04:40:33.000,156,11095287,-795,0,1717476032,12793.708015889999,141.83053947000008,54441.76427856 2024-06-04,04:40:34.000,156,11095291,-795,0,1717476033,12793.70127957999,141.8587359900048,54441.84113688001 2024-06-04,04:40:35.000,156,11095361,-795,0,1717476034,12793.815796849995,141.809392080002,54442.015814880004 2024-06-04,04:40:36.000,156,11095364,-795,0,1717476035,12793.795587919994,141.83053947000008,54442.00184064 2024-06-04,04:40:37.000,156,11095392,-795,0,1717476036,12793.694543269994,141.8728342500035,54441.917995200005 2024-06-04,04:40:38.000,156,11095346,-795,0,1717476037,12793.654125409994,141.83758859999944,54441.93196944 2024-06-04,04:40:39.000,156,11095365,-795,0,1717476038,12793.68107064999,141.809392080002,54441.9529308 2024-06-04,04:40:40.000,156,11095341,-795,0,1717476039,12793.734961129994,141.78119556000456,54442.155557280006 2024-06-04,04:40:41.000,156,11095341,-795,0,1717476040,12793.627180169999,141.78119556000456,54442.02978912001 2024-06-04,04:40:52.000,156,11095348,-795,0,1717476051,12793.249946809992,141.47808297000302,54441.93895656001 2024-06-04,04:40:53.000,156,11095336,-795,0,1717476052,12793.155638470002,141.42873906000023,54441.75729144 2024-06-04,04:40:54.000,156,11095335,-795,0,1717476053,12793.202792639997,141.44283731999894,54441.67344600001 2024-06-04,04:40:55.000,156,11095351,-795,0,1717476054,12793.209528949992,141.3793951500047,54441.79222704001 2024-06-04,04:40:56.000,156,11095388,-795,0,1717476055,12793.249946809992,141.33005124000192,54441.86209824001 2024-06-04,04:40:57.000,156,11095375,-795,0,1717476056,12793.229737879992,141.30890385000384,54441.80620128 2024-06-04,04:40:58.000,156,11095375,-635,0,1717476057,12793.175847400002,141.28070732999913,54441.62453616001 2024-06-04,04:40:59.000,156,11095353,-795,0,1717476058,12793.196056330002,141.27365819999977,54441.66645888 2024-06-04,04:41:00.000,156,11095360,-795,0,1717476059,12793.202792639997,141.2666090700004,54441.6385104 2024-06-04,04:41:01.000,156,11095385,-795,0,1717476060,12793.229737879992,141.28070732999913,54441.64549752001 2024-06-04,04:41:02.000,156,11095402,-795,0,1717476061,12793.223001569997,141.21021602999826,54441.67344600001 2024-06-04,04:41:03.000,156,11095359,-795,0,1717476062,12793.189320019992,141.23136342000362,54441.56165208 2024-06-04,04:41:04.000,156,11095355,-795,0,1717476063,12793.202792639997,141.21021602999826,54441.54767784 2024-06-04,04:41:05.000,156,11095366,-795,0,1717476064,12793.182583709997,141.2031668999989,54441.59658768 2024-06-04,04:41:06.000,156,11095359,-795,0,1717476065,12793.108484299992,141.16087212000275,54441.533703600006 2024-06-04,04:41:07.000,156,11095334,-795,0,1717476066,12793.054593820001,141.1538229900034,54441.45684528001 2024-06-04,04:41:08.000,156,11095356,-795,0,1717476067,12793.014175960001,141.14677386000403,54441.414922560005 2024-06-04,04:41:09.000,156,11095370,-795,0,1717476068,12792.9737581,141.14677386000403,54441.33107712 2024-06-04,04:41:10.000,156,11095344,-795,0,1717476069,12792.980494409996,141.11857733999932,54441.33107712 2024-06-04,04:41:11.000,156,11095367,-795,0,1717476070,12792.993967030001,141.11857733999932,54441.37998696 2024-06-04,04:41:12.000,156,11095342,-795,0,1717476071,12792.9737581,141.09038082000188,54441.31011576001 2024-06-04,04:41:13.000,156,11095340,-795,0,1717476072,12792.899658689996,141.14677386000403,54441.23325744 2024-06-04,04:41:14.000,156,11095352,-795,0,1717476073,12792.80535034999,141.11152820999996,54440.981721120006 2024-06-04,04:41:15.000,156,11095331,-795,0,1717476074,12792.84576820999,141.08333169000252,54441.030630960006 2024-06-04,04:41:16.000,156,11095352,-795,0,1717476075,12792.81208666,141.09742995000124,54441.00268248001 2024-06-04,04:41:17.000,156,11095363,-795,0,1717476076,12792.758196179995,141.09742995000124,54440.89787568 2024-06-04,04:41:18.000,156,11095377,-795,0,1717476077,12792.717778319995,141.0551351699978,54440.800056 2024-06-04,04:41:19.000,156,11095356,-795,0,1717476078,12792.737987249995,141.0692334300038,54440.862940080006 2024-06-04,04:41:20.000,156,11095368,-795,0,1717476079,12792.73125094,141.0551351699978,54440.82800448 2024-06-04,04:41:21.000,156,11095355,-795,0,1717476080,12792.677360459995,141.04808603999845,54440.76512040001 2024-06-04,04:41:22.000,156,11095355,-795,0,1717476081,12792.63020629,141.01284039000166,54440.646339360006 2024-06-04,04:41:23.000,156,11095360,-795,0,1717476082,12792.508952709999,140.97759474000486,54440.49960984001 2024-06-04,04:41:24.000,156,11095340,-795,0,1717476083,12792.441589609989,140.99169300000358,54440.32493184 2024-06-04,04:41:25.000,156,11095334,-795,0,1717476084,12792.468534849999,140.893005179998,54440.47166136001 2024-06-04,04:41:26.000,156,11095374,-795,0,1717476085,12792.401171749989,140.88595604999864,54440.478648480006 2024-06-04,04:41:27.000,156,11095337,-795,0,1717476086,12792.354017579994,140.82956301000377,54440.29698336 2024-06-04,04:41:28.000,156,11095340,-795,0,1717476087,12792.306863409998,140.78021910000098,54440.2061508 2024-06-04,04:41:29.000,156,11095344,-795,0,1717476088,12792.340544959989,140.78726823000034,54440.22012504 2024-06-04,04:41:30.000,156,11095297,-795,0,1717476089,12792.313599719993,140.77316997000162,54440.08736976 2024-06-04,04:41:31.000,156,11095394,-795,0,1717476090,12792.259709239988,140.77316997000162,54440.03845992 2024-06-04,04:41:32.000,156,11095354,-795,0,1717476091,12792.252972929993,140.73792432000482,54439.89871752001 2024-06-04,04:41:33.000,156,11095381,-795,0,1717476092,12792.185609829998,140.72382605999883,54439.68211680001 2024-06-04,04:41:34.000,156,11095360,-795,0,1717476093,12792.178873520003,140.7097278000001,54439.53538728 2024-06-04,04:41:35.000,156,11095330,-795,0,1717476094,12792.111510419993,140.68858041000203,54439.49346456001 2024-06-04,04:41:36.000,156,11095342,-795,0,1717476095,12792.145191969998,140.68858041000203,54439.6471812 2024-06-04,04:41:37.000,156,11095387,-795,0,1717476096,12792.145191969998,140.66743302000395,54439.521413040005 2024-06-04,04:41:38.000,156,11095295,-795,0,1717476097,12792.098037800002,140.63923649999924,54439.34673504001 2024-06-04,04:41:39.000,156,11095333,-795,0,1717476098,12792.124983039997,140.6110399800018,54439.353722160005 2024-06-04,04:41:40.000,156,11095359,-795,0,1717476099,12792.084565179997,140.62513824000052,54439.31179944 2024-06-04,04:41:41.000,156,11095384,-795,0,1717476100,12792.124983039997,140.55464693999966,54439.20000552 2024-06-04,04:41:42.000,156,11095350,-795,0,1717476101,12792.138455660002,140.55464693999966,54439.137121440006 2024-06-04,04:41:43.000,156,11095380,-795,0,1717476102,12792.124983039997,140.50530303000414,54438.99737904 2024-06-04,04:41:44.000,156,11095351,-795,0,1717476103,12792.145191969998,140.5123521600035,54438.93449496 2024-06-04,04:41:45.000,156,11095355,-795,0,1717476104,12792.104774109997,140.44186086000263,54438.8087268 2024-06-04,04:41:46.000,156,11095321,-795,0,1717476105,12792.151928279993,140.39251694999984,54438.86462376 2024-06-04,04:41:47.000,156,11095343,-795,0,1717476106,12792.178873520003,140.37136956000177,54438.801739680006 2024-06-04,04:41:48.000,156,11095409,-795,0,1717476107,12792.165400899998,140.3643204300024,54438.72488136001 2024-06-04,04:41:49.000,156,11095380,-795,0,1717476108,12792.151928279993,140.34317304000433,54438.55020336 2024-06-04,04:41:50.000,156,11095345,-795,0,1717476109,12792.172137209993,140.39251694999984,54438.529242 2024-06-04,04:41:51.000,156,11095370,-795,0,1717476110,12792.212555069993,140.3995660799992,54438.4943064 2024-06-04,04:41:52.000,156,11095366,-795,0,1717476111,12792.098037800002,140.40661520999856,54438.30565416 2024-06-04,04:41:53.000,156,11095397,-795,0,1717476112,12792.205818759998,140.32907477999834,54438.347576880005 2024-06-04,04:41:54.000,156,11095299,-795,0,1717476113,12792.232763999993,140.32907477999834,54438.34058976001 2024-06-04,04:41:55.000,156,11095393,-795,0,1717476114,12792.199082450003,140.3008782600009,54438.30565416 2024-06-04,04:41:56.000,156,11095364,-795,0,1717476115,12792.044147319997,140.32202564999898,54438.03315648001 2024-06-04,04:41:57.000,156,11095363,-795,0,1717476116,12792.104774109997,140.2656326100041,54438.03315648001 2024-06-04,04:41:58.000,156,11095343,-795,0,1717476117,12792.077828870002,140.29382913000154,54438.012195120005 2024-06-04,04:41:59.000,156,11095333,-795,0,1717476118,12792.151928279993,140.30792739000026,54438.11700192 2024-06-04,04:42:00.000,156,11095399,-795,0,1717476119,12792.158664590002,140.28678000000218,54438.05411784001 2024-06-04,04:42:01.000,156,11095351,-795,0,1717476120,12792.205818759998,140.28678000000218,54438.012195120005 2024-06-04,04:42:02.000,156,11095303,-795,0,1717476121,12792.151928279993,140.30792739000026,54437.963285280006 2024-06-04,04:42:03.000,156,11095380,-795,0,1717476122,12792.050883629992,140.32907477999834,54437.64886488001 2024-06-04,04:42:04.000,156,11095320,-795,0,1717476123,12792.030674699992,140.3643204300024,54437.59995504001 2024-06-04,04:42:05.000,156,11095329,-795,0,1717476124,12792.050883629992,140.3361239099977,54437.57200656001 2024-06-04,04:42:06.000,156,11095363,-795,0,1717476125,12792.003729459997,140.38546782000049,54437.55104520001 2024-06-04,04:42:07.000,156,11095334,-795,0,1717476126,12791.963311599997,140.37136956000177,54437.41828992 2024-06-04,04:42:08.000,156,11095366,-795,0,1717476127,12791.963311599997,140.30792739000026,54437.341431600005 2024-06-04,04:42:09.000,156,11095381,-795,0,1717476128,12791.983520529997,140.32907477999834,54437.32745736 2024-06-04,04:42:10.000,156,11095254,-795,0,1717476129,12791.949838979992,140.32202564999898,54437.16675360001 2024-06-04,04:42:11.000,156,11095357,-795,0,1717476130,12791.990256839992,140.25858348000475,54437.124830880006 2024-06-04,04:42:12.000,156,11095357,-795,0,1717476131,12791.949838979992,140.27268174000346,54437.0619468 2024-06-04,04:42:13.000,156,11095378,-795,0,1717476132,12791.970047909992,140.27973087000282,54436.86630744 2024-06-04,04:42:14.000,156,11095336,-795,0,1717476133,12791.895948500001,140.27268174000346,54436.83137184001 2024-06-04,04:42:15.000,156,11095386,-795,0,1717476134,12791.916157430001,140.23038696000003,54436.72656504 2024-06-04,04:42:16.000,156,11095373,-795,0,1717476135,12791.983520529997,140.19514131000324,54436.8173976 2024-06-04,04:42:17.000,156,11095362,-795,0,1717476136,12791.996993150002,140.14579740000045,54436.72656504 2024-06-04,04:42:18.000,156,11095288,-795,0,1717476137,12791.956575290002,140.0894043599983,54436.61477112001 2024-06-04,04:42:19.000,156,11095341,-795,0,1717476138,12791.963311599997,140.03301132000342,54436.39817040001 2024-06-04,04:42:20.000,156,11095303,-795,0,1717476139,12791.963311599997,140.0048147999987,54436.39118328 2024-06-04,04:42:21.000,156,11095368,-795,0,1717476140,12792.050883629992,139.98366741000063,54436.41913176 2024-06-04,04:42:22.000,156,11095389,-795,0,1717476141,12792.023938389997,139.96956915000192,54436.30733784001 2024-06-04,04:42:23.000,156,11095350,-795,0,1717476142,12792.098037800002,139.91317610999977,54436.2234924 2024-06-04,04:42:24.000,156,11095425,-795,0,1717476143,12792.158664590002,139.8920287200017,54436.167595440005 2024-06-04,04:42:25.000,156,11095366,-795,0,1717476144,12792.199082450003,139.82858655000018,54436.18156968 2024-06-04,04:42:26.000,156,11095314,-795,0,1717476145,12792.219291379988,139.82153742000082,54436.048814400005 2024-06-04,04:42:27.000,156,11095380,-795,0,1717476146,12792.300127099988,139.7933409000034,54435.950994720006 2024-06-04,04:42:28.000,156,11095374,-795,0,1717476147,12792.239500309988,139.72989873000188,54435.81823944 2024-06-04,04:42:29.000,156,11095355,-795,0,1717476148,12792.273181859993,139.659407430001,54435.74836824 2024-06-04,04:42:30.000,156,11095350,-795,0,1717476149,12792.333808649993,139.60301438999886,54435.79029096 2024-06-04,04:42:31.000,156,11095376,-795,0,1717476150,12792.421380679989,139.5607196100027,54435.7693296 2024-06-04,04:42:32.000,156,11095345,-795,0,1717476151,12792.46179853999,139.51842482999928,54435.69247128 2024-06-04,04:42:33.000,156,11095375,-795,0,1717476152,12792.441589609989,139.46908092000376,54435.4549092 2024-06-04,04:42:34.000,156,11095357,-795,0,1717476153,12792.488743779999,139.4338352699997,54435.53176752 2024-06-04,04:42:35.000,156,11095392,-795,0,1717476154,12792.52242532999,139.37744223000482,54435.48285768 2024-06-04,04:42:36.000,156,11095374,-795,0,1717476155,12792.421380679989,139.35629483999946,54435.20337288001 2024-06-04,04:42:37.000,156,11095383,-795,0,1717476156,12792.50221639999,139.27170527999988,54435.04965624 2024-06-04,04:42:38.000,156,11095388,-795,0,1717476157,12792.596524739994,139.201213979999,54435.13350168001 2024-06-04,04:42:39.000,156,11095419,-795,0,1717476158,12792.556106879994,139.11662441999943,54435.0007464 2024-06-04,04:42:40.000,156,11095334,-795,0,1717476159,12792.596524739994,139.03203485999984,54435.161450160005 2024-06-04,04:42:41.000,156,11095384,-795,0,1717476160,12792.62346997999,138.93334704000154,54435.042669120005 2024-06-04,04:42:42.000,156,11095319,-795,0,1717476161,12792.60326104999,138.88400312999875,54434.88196536 2024-06-04,04:42:43.000,156,11095349,-795,0,1717476162,12792.576315809994,138.82761009000387,54434.74921008001 2024-06-04,04:42:44.000,156,11095354,-795,0,1717476163,12792.5695795,138.79941356999916,54434.72824872001 2024-06-04,04:42:45.000,156,11095343,-795,0,1717476164,12792.576315809994,138.7289222699983,54434.48369952001 2024-06-04,04:42:46.000,156,11095387,-795,0,1717476165,12792.697569389995,138.7430205300043,54434.74222296 2024-06-04,04:42:47.000,156,11095368,-795,0,1717476166,12792.737987249995,138.70777488000022,54434.71427448 2024-06-04,04:42:48.000,156,11095352,-795,0,1717476167,12792.677360459995,138.67252923000342,54434.539596480005 2024-06-04,04:42:49.000,156,11095322,-795,0,1717476168,12792.73125094,138.63728357999935,54434.39985408 2024-06-04,04:42:50.000,156,11095355,-795,0,1717476169,12792.737987249995,138.62318532000063,54434.43478968001 2024-06-04,04:42:51.000,156,11095381,-795,0,1717476170,12792.677360459995,138.6090870600019,54434.322995760005 2024-06-04,04:42:52.000,156,11095357,-795,0,1717476171,12792.64367890999,138.58089054000448,54434.31600864001 2024-06-04,04:42:53.000,156,11095372,-795,0,1717476172,12792.69083308,138.58793967000383,54434.14831776001 2024-06-04,04:42:54.000,156,11095407,-795,0,1717476173,12792.657151529995,138.57384140999784,54434.06447232 2024-06-04,04:42:55.000,156,11095431,-795,0,1717476174,12792.74472355999,138.56679227999848,54434.12036928 2024-06-04,04:42:56.000,156,11095331,-795,0,1717476175,12792.70430569999,138.53154663000169,54434.07844656001 2024-06-04,04:42:57.000,156,11095331,-795,0,1717476176,12792.72451462999,138.4963009800049,54433.98062688001 2024-06-04,04:42:58.000,156,11095343,-795,0,1717476177,12792.636942599995,138.43990794000274,54433.78498752 2024-06-04,04:42:59.000,156,11095316,-795,0,1717476178,12792.68409676999,138.42580968000402,54433.54742544001 2024-06-04,04:43:00.000,156,11095355,-795,0,1717476179,12792.758196179995,138.3623675100025,54433.652232240005 2024-06-04,04:43:01.000,156,11095388,-795,0,1717476180,12792.798614039995,138.35531838000315,54433.54742544001 2024-06-04,04:43:02.000,156,11095337,-795,0,1717476181,12792.81208666,138.35531838000315,54433.51248984 2024-06-04,04:43:03.000,156,11095342,-795,0,1717476182,12792.84576820999,138.3482692500038,54433.386721680006 2024-06-04,04:43:04.000,156,11095337,-795,0,1717476183,12792.940076549996,138.3482692500038,54433.35178608 2024-06-04,04:43:05.000,156,11095344,-795,0,1717476184,12793.027648579991,138.3835149000006,54433.386721680006 2024-06-04,04:43:06.000,156,11095363,-795,0,1717476185,12793.068066439992,138.32712185999844,54433.23300504 2024-06-04,04:43:07.000,156,11095365,-795,0,1717476186,12793.128693229992,138.36941664000187,54433.14217248001 2024-06-04,04:43:08.000,156,11095381,-795,0,1717476187,12793.121956919997,138.37646577000123,54432.99544296 2024-06-04,04:43:09.000,156,11095285,-795,0,1717476188,12793.155638470002,138.41171141999803,54432.89063616 2024-06-04,04:43:10.000,156,11095395,-795,0,1717476189,12793.310573599992,138.46810446000018,54433.01640432 2024-06-04,04:43:11.000,156,11095392,-795,0,1717476190,12793.398145630003,138.41171141999803,54432.97448160001 2024-06-04,04:43:12.000,156,11095373,-795,0,1717476191,12793.418354560003,138.40466228999867,54432.89063616 2024-06-04,04:43:13.000,156,11095325,-795,0,1717476192,12793.431827179993,138.45400620000146,54432.68102256 2024-06-04,04:43:14.000,156,11095380,-795,0,1717476193,12793.472245039993,138.45400620000146,54432.61813848001 2024-06-04,04:43:15.000,156,11095386,-795,0,1717476194,12793.566553379998,138.48925184999825,54432.61115136 2024-06-04,04:43:16.000,156,11095306,-795,0,1717476195,12793.606971239999,138.52449750000233,54432.597177120006 2024-06-04,04:43:17.000,156,11095383,-795,0,1717476196,12793.620443859989,138.5456448900004,54432.50634456 2024-06-04,04:43:18.000,156,11095409,-795,0,1717476197,12793.559817069989,138.53859576000104,54432.39455064 2024-06-04,04:43:19.000,156,11095350,-795,0,1717476198,12793.633916479994,138.52449750000233,54432.2757696 2024-06-04,04:43:20.000,156,11095394,-795,0,1717476199,12793.694543269994,138.4963009800049,54432.35262792001 2024-06-04,04:43:21.000,156,11095337,-795,0,1717476200,12793.72148850999,138.46810446000018,54432.30371808001 2024-06-04,04:43:22.000,156,11095368,-795,0,1717476201,12793.74843375,138.48925184999825,54432.11506584001 2024-06-04,04:43:23.000,156,11095348,-795,0,1717476202,12793.76190636999,138.46810446000018,54431.9613492 2024-06-04,04:43:24.000,156,11095347,-795,0,1717476203,12793.78211529999,138.46105533000082,54431.93340072 2024-06-04,04:43:25.000,156,11095334,-795,0,1717476204,12793.93031412,138.4469570700021,54431.94737496001 2024-06-04,04:43:26.000,156,11095391,-795,0,1717476205,12793.98420459999,138.46105533000082,54431.94737496001 2024-06-04,04:43:27.000,156,11095350,-795,0,1717476206,12794.01114984,138.47515358999954,54431.80064544001 2024-06-04,04:43:28.000,156,11095378,-795,0,1717476207,12794.04483138999,138.46810446000018,54431.758722720006 2024-06-04,04:43:29.000,156,11095362,-795,0,1717476208,12794.13240342,138.4822027199989,54431.76570984 2024-06-04,04:43:30.000,156,11095393,-795,0,1717476209,12794.159348659996,138.5103992400036,54431.67487728 2024-06-04,04:43:31.000,156,11095368,-795,0,1717476210,12794.15261235,138.51744837000297,54431.570070480004 2024-06-04,04:43:32.000,156,11095350,-795,0,1717476211,12794.206502829991,138.53859576000104,54431.5071864 2024-06-04,04:43:33.000,156,11095350,-795,0,1717476212,12794.213239140001,138.52449750000233,54431.353469760004 2024-06-04,04:43:34.000,156,11095403,-795,0,1717476213,12794.186293899991,138.50335011000425,54431.24167584 2024-06-04,04:43:35.000,156,11095337,-795,0,1717476214,12794.294074860001,138.48925184999825,54431.31853416 2024-06-04,04:43:36.000,156,11095367,-635,0,1717476215,12794.422064749997,138.43285881000338,54431.24866296001 2024-06-04,04:43:37.000,156,11095351,-795,0,1717476216,12794.368174269992,138.4822027199989,54431.06001072001 2024-06-04,04:43:38.000,156,11095395,-795,0,1717476217,12794.516373090002,138.42580968000402,54431.066997840004 2024-06-04,04:43:39.000,156,11095387,-795,0,1717476218,12794.516373090002,138.4469570700021,54431.02507512 2024-06-04,04:43:40.000,156,11095342,-795,0,1717476219,12794.570263569993,138.4469570700021,54431.00411376 2024-06-04,04:43:41.000,156,11095404,-795,0,1717476220,12794.637626670003,138.45400620000146,54430.93424256 2024-06-04,04:43:42.000,156,11095346,-795,0,1717476221,12794.691517149993,138.45400620000146,54430.920268320006 2024-06-04,04:43:43.000,156,11095377,-795,0,1717476222,12794.752143939993,138.43990794000274,54430.86437136001 2024-06-04,04:43:44.000,156,11095375,-795,0,1717476223,12794.799298109989,138.43285881000338,54430.79450016001 2024-06-04,04:43:45.000,156,11095371,-795,0,1717476224,12794.893606449994,138.41876055000466,54430.78751304 2024-06-04,04:43:46.000,156,11095342,-795,0,1717476225,12794.974442169994,138.37646577000123,54430.71065472 2024-06-04,04:43:47.000,156,11095335,-795,0,1717476226,12795.035068959995,138.40466228999867,54430.66174488 2024-06-04,04:43:48.000,156,11095379,-795,0,1717476227,12795.00138740999,138.37646577000123,54430.43815704001 2024-06-04,04:43:49.000,156,11095334,-795,0,1717476228,12795.04854158,138.32007272999908,54430.396234320004 2024-06-04,04:43:50.000,156,11095382,-795,0,1717476229,12795.14958623,138.2848270800023,54430.396234320004 2024-06-04,04:43:51.000,156,11095341,-795,0,1717476230,12795.237158259995,138.24958142999822,54430.50802824001 2024-06-04,04:43:52.000,156,11095382,-795,0,1717476231,12795.29104874,138.19318839000334,54430.44514416 2024-06-04,04:43:53.000,156,11095347,-635,0,1717476232,12795.317993979996,138.12974622000183,54430.4241828 2024-06-04,04:43:54.000,156,11095344,-795,0,1717476233,12795.358411839996,138.07335317999969,54430.13771088 2024-06-04,04:43:55.000,156,11095390,-795,0,1717476234,12795.445983869991,137.9887636200001,54430.26347904 2024-06-04,04:43:56.000,156,11095340,-715,0,1717476235,12795.526819589992,137.9394197100046,54430.2844404 2024-06-04,04:43:57.000,156,11095372,-795,0,1717476236,12795.573973760002,137.89712493000116,54430.18662072 2024-06-04,04:43:58.000,156,11095339,-795,0,1717476237,12795.634600550002,137.8266336300003,54430.0398912 2024-06-04,04:43:59.000,156,11095370,-795,0,1717476238,12795.695227340002,137.77728972000477,54430.09578816 2024-06-04,04:44:00.000,156,11095381,-795,0,1717476239,12795.762590439997,137.72794581000198,54430.13771088 2024-06-04,04:44:01.000,156,11095365,-755,0,1717476240,12795.803008299998,137.6433562500024,54430.05386544001 2024-06-04,04:44:12.000,156,11095382,-795,0,1717476251,12796.13982379999,137.1851628000004,54429.3062436 2024-06-04,04:44:13.000,156,11095371,-795,0,1717476252,12796.18024165999,137.12876975999825,54429.41803752 2024-06-04,04:44:14.000,156,11095319,-795,0,1717476253,12796.24760476,137.13581889000488,54429.529831440006 2024-06-04,04:44:15.000,156,11095336,-795,0,1717476254,12796.28128630999,137.05122932999802,54429.60668976 2024-06-04,04:44:16.000,156,11095355,-795,0,1717476255,12796.30823155,137.05827846000466,54429.52284432001 2024-06-04,04:44:17.000,156,11095369,-795,0,1717476256,12796.28128630999,136.99483629000315,54429.46694736 2024-06-04,04:44:18.000,156,11095325,-795,0,1717476257,12796.42948513,136.98073803000443,54429.45297312001 2024-06-04,04:44:19.000,156,11095355,-795,0,1717476258,12796.30149523999,136.93139412000164,54429.26432088001 2024-06-04,04:44:20.000,156,11095370,-795,0,1717476259,12796.44969406,136.86795195000013,54429.38310192001 2024-06-04,04:44:21.000,156,11095337,-795,0,1717476260,12796.40253988999,136.82565717000398,54429.25733376 2024-06-04,04:44:22.000,156,11095332,-715,0,1717476261,12796.40253988999,136.76926413000183,54429.35515344001 2024-06-04,04:44:23.000,156,11095381,-795,0,1717476262,12796.416012509995,136.69877283000096,54429.29925648 2024-06-04,04:44:24.000,156,11095322,-795,0,1717476263,12796.4092762,136.67762544000288,54429.3062436 2024-06-04,04:44:25.000,156,11095315,-795,0,1717476264,12796.416012509995,136.6423797899988,54429.35515344001 2024-06-04,04:44:26.000,156,11095329,-795,0,1717476265,12796.38906727,136.62123240000074,54429.29925648 2024-06-04,04:44:27.000,156,11095386,-795,0,1717476266,12796.395803579995,136.60713414000202,54429.22938528 2024-06-04,04:44:28.000,156,11095378,-795,0,1717476267,12796.38906727,136.5930358800033,54429.1315656 2024-06-04,04:44:29.000,156,11095361,-795,0,1717476268,12796.36885834,136.5648393599986,54429.04772016001 2024-06-04,04:44:30.000,156,11095355,-795,0,1717476269,12796.36885834,136.57893762000458,54429.18746256001 2024-06-04,04:44:31.000,156,11095378,-795,0,1717476270,12796.335176789995,136.55779022999923,54429.14553984001 2024-06-04,04:44:32.000,156,11095345,-795,0,1717476271,12796.166769039999,136.58598675000394,54428.78220960001 2024-06-04,04:44:33.000,156,11095370,-795,0,1717476272,12796.20045058999,136.57893762000458,54428.94990048001 2024-06-04,04:44:34.000,156,11095336,-795,0,1717476273,12796.193714279994,136.55074109999987,54428.90099064001 2024-06-04,04:44:35.000,156,11095360,-795,0,1717476274,12796.11961486999,136.51549545000307,54428.91496488 2024-06-04,04:44:36.000,156,11095389,-795,0,1717476275,12796.13982379999,136.4450041500022,54428.91496488 2024-06-04,04:44:37.000,156,11095381,-795,0,1717476276,12796.13982379999,136.3463163300039,54428.94291336 2024-06-04,04:44:38.000,156,11095375,-795,0,1717476277,12796.079197009989,136.31107067999983,54428.6774028 2024-06-04,04:44:39.000,156,11095326,-795,0,1717476278,12796.254341069995,136.3463163300039,54429.04073304 2024-06-04,04:44:40.000,156,11095401,-795,0,1717476279,12796.254341069995,136.31107067999983,54429.1315656 2024-06-04,04:44:41.000,156,11095381,-795,0,1717476280,12796.254341069995,136.33926720000454,54429.124578480005 2024-06-04,04:44:42.000,156,11095353,-795,0,1717476281,12796.254341069995,136.32516893999855,54429.08964288 2024-06-04,04:44:43.000,156,11095392,-795,0,1717476282,12796.146560109999,136.3463163300039,54428.94291336 2024-06-04,04:44:44.000,156,11095339,-795,0,1717476283,12796.112878559994,136.3463163300039,54428.86605504 2024-06-04,04:44:45.000,156,11095376,-795,0,1717476284,12796.28128630999,136.31107067999983,54429.075668640005 2024-06-04,04:44:46.000,156,11095375,-795,0,1717476285,12796.28802262,136.3463163300039,54429.0616944 2024-06-04,04:44:47.000,156,11095355,-795,0,1717476286,12796.24086844999,136.32516893999855,54429.06868152001 2024-06-04,04:44:48.000,156,11095346,-795,0,1717476287,12796.26781369,136.31107067999983,54429.005797440004 2024-06-04,04:44:49.000,156,11095381,-795,0,1717476288,12796.314967859995,136.30402155000047,54429.075668640005 2024-06-04,04:44:50.000,156,11095369,-635,0,1717476289,12796.26781369,136.2969724200011,54429.08265576 2024-06-04,04:44:51.000,156,11095398,-795,0,1717476290,12796.314967859995,136.2969724200011,54429.03374592 2024-06-04,04:44:52.000,156,11095328,-795,0,1717476291,12796.26107737999,136.30402155000047,54428.99881032001 2024-06-04,04:44:53.000,156,11095382,-795,0,1717476292,12796.22065951999,136.2969724200011,54428.92893912001 2024-06-04,04:44:54.000,156,11095380,-795,0,1717476293,12796.2071869,136.35336546000326,54428.96387472 2024-06-04,04:44:55.000,156,11095337,-795,0,1717476294,12796.24086844999,136.28992329000175,54429.06868152001 2024-06-04,04:44:56.000,156,11095338,-795,0,1717476295,12796.26107737999,136.28992329000175,54429.08265576 2024-06-04,04:44:57.000,156,11095349,-795,0,1717476296,12796.213923209994,136.28992329000175,54428.970861839996 2024-06-04,04:44:58.000,156,11095312,-795,0,1717476297,12796.22739583,136.27582503000303,54428.99881032001 2024-06-04,04:44:59.000,156,11095362,-795,0,1717476298,12796.22065951999,136.2828741600024,54428.91496488 2024-06-04,04:45:00.000,156,11095352,-795,0,1717476299,12796.153296419994,136.28992329000175,54428.88002928001 2024-06-04,04:45:01.000,156,11095393,-795,0,1717476300,12796.2071869,136.31107067999983,54428.956887600005 2024-06-04,04:45:02.000,156,11095355,-795,0,1717476301,12796.099405939989,136.3181198099992,54428.93592624 2024-06-04,04:45:03.000,156,11095347,-795,0,1717476302,12796.079197009989,136.32516893999855,54428.88002928001 2024-06-04,04:45:04.000,156,11095372,-795,0,1717476303,12796.079197009989,136.3322180699979,54428.85208080001 2024-06-04,04:45:05.000,156,11095364,-795,0,1717476304,12796.045515459999,136.32516893999855,54428.79618384 2024-06-04,04:45:06.000,156,11095288,-795,0,1717476305,12796.065724389999,136.3322180699979,54428.86605504 2024-06-04,04:45:07.000,156,11095381,-795,0,1717476306,12796.099405939989,136.31107067999983,54428.86605504 2024-06-04,04:45:08.000,156,11095337,-795,0,1717476307,12796.052251769994,136.3181198099992,54428.8870164 2024-06-04,04:45:09.000,156,11095394,-795,0,1717476308,12796.005097599998,136.2969724200011,54428.740286880005 2024-06-04,04:45:10.000,156,11095384,-795,0,1717476309,12795.924261879998,136.31107067999983,54428.73329976001 2024-06-04,04:45:11.000,156,11095360,-795,0,1717476310,12796.018570219989,136.24762850999832,54428.89400352 2024-06-04,04:45:12.000,156,11095393,-795,0,1717476311,12796.072460699994,136.2335302499996,54428.89400352 2024-06-04,04:45:13.000,156,11095351,-795,0,1717476312,12795.964679739998,136.21238286000153,54428.691377040006 2024-06-04,04:45:14.000,156,11095405,-795,0,1717476313,12796.018570219989,136.1700880799981,54428.740286880005 2024-06-04,04:45:15.000,156,11095382,-795,0,1717476314,12795.978152359989,136.14189156000066,54428.68438992001 2024-06-04,04:45:16.000,156,11095378,-755,0,1717476315,12795.957943429989,136.12779330000194,54428.71932552 2024-06-04,04:45:17.000,156,11095397,-795,0,1717476316,12795.971416049993,136.036154610003,54428.76823536 2024-06-04,04:45:18.000,156,11095372,-795,0,1717476317,12795.910789259993,136.10664591000386,54428.502724800004 2024-06-04,04:45:19.000,156,11095363,-795,0,1717476318,12795.984888669998,136.06435113000043,54428.65644144 2024-06-04,04:45:20.000,156,11095346,-795,0,1717476319,12796.045515459999,136.00090895999892,54428.76124824001 2024-06-04,04:45:21.000,156,11095382,-795,0,1717476320,12796.045515459999,136.01500721999764,54428.70535128 2024-06-04,04:45:22.000,156,11095321,-795,0,1717476321,12795.917525569988,135.96566331000213,54428.4328536 2024-06-04,04:45:23.000,156,11095379,-795,0,1717476322,12795.951207119993,135.90222114000062,54428.56560888001 2024-06-04,04:45:24.000,156,11095317,-795,0,1717476323,12796.018570219989,135.85992636000447,54428.523686160006 2024-06-04,04:45:25.000,156,11095388,-795,0,1717476324,12796.005097599998,135.8246807100004,54428.58657024 2024-06-04,04:45:26.000,156,11095337,-795,0,1717476325,12796.011833909994,135.7894350600036,54428.61451872001 2024-06-04,04:45:27.000,156,11095355,-795,0,1717476326,12795.964679739998,135.74714028000017,54428.58657024 2024-06-04,04:45:28.000,156,11095357,-795,0,1717476327,12795.971416049993,135.69779637000465,54428.523686160006 2024-06-04,04:45:29.000,156,11095363,-795,0,1717476328,12796.025306529998,135.6766489799993,54428.55862176 2024-06-04,04:45:30.000,156,11095409,-715,0,1717476329,12795.957943429989,135.64845246000186,54428.49573768001 2024-06-04,04:45:31.000,156,11095399,-795,0,1717476330,12795.930998189993,135.59910854999907,54428.46080208 2024-06-04,04:45:32.000,156,11095372,-795,0,1717476331,12795.890580329993,135.5427155100042,54428.453814960005 2024-06-04,04:45:33.000,156,11095340,-795,0,1717476332,12795.829953539993,135.48632247000205,54428.34900816001 2024-06-04,04:45:34.000,156,11095376,-795,0,1717476333,12795.816480920003,135.47222421000333,54428.32105968 2024-06-04,04:45:35.000,156,11095406,-795,0,1717476334,12795.708699959992,135.44402768999862,54428.17433016 2024-06-04,04:45:36.000,156,11095355,-795,0,1717476335,12795.863635089998,135.33829074000096,54428.43984072 2024-06-04,04:45:37.000,156,11095364,-715,0,1717476336,12795.829953539993,135.33829074000096,54428.47477632001 2024-06-04,04:45:38.000,156,11095316,-795,0,1717476337,12795.803008299998,135.25370118000137,54428.41887936 2024-06-04,04:45:39.000,156,11095338,-795,0,1717476338,12795.607655309992,135.2677994400001,54428.335033920004 2024-06-04,04:45:40.000,156,11095390,-795,0,1717476339,12795.701963649997,135.21845553000458,54428.24420136 2024-06-04,04:45:41.000,156,11095361,-795,0,1717476340,12795.762590439997,135.21845553000458,54428.286124080005 2024-06-04,04:45:52.000,156,11095395,-795,0,1717476351,12795.378620769996,134.90829381000367,54428.09747184 2024-06-04,04:45:53.000,156,11095358,-795,0,1717476352,12795.3314666,134.8378025100028,54428.17433016 2024-06-04,04:45:54.000,156,11095364,-795,0,1717476353,12795.27083981,134.80255685999873,54427.99266504001 2024-06-04,04:45:55.000,156,11095372,-795,0,1717476354,12795.24389456999,134.76731121000194,54428.00663928 2024-06-04,04:45:56.000,156,11095347,-795,0,1717476355,12795.216949329995,134.74616382000386,54428.02760064 2024-06-04,04:45:57.000,156,11095346,-795,0,1717476356,12795.10243205999,134.66157426000427,54427.9088196 2024-06-04,04:45:58.000,156,11095344,-795,0,1717476357,12795.04854158,134.61927948000084,54427.74811584 2024-06-04,04:45:59.000,156,11095357,-795,0,1717476358,12794.974442169994,134.61927948000084,54427.72715448001 2024-06-04,04:46:00.000,156,11095381,-795,0,1717476359,12795.035068959995,134.5910829600034,54427.88785824 2024-06-04,04:46:01.000,156,11095376,-795,0,1717476360,12794.954233239994,134.5769847000047,54427.89484536001 2024-06-04,04:46:02.000,156,11095343,-795,0,1717476361,12794.934024309994,134.5628864399987,54427.75510296001 2024-06-04,04:46:03.000,156,11095373,-795,0,1717476362,12794.799298109989,134.53468992000126,54427.615360560005 2024-06-04,04:46:04.000,156,11095361,-795,0,1717476363,12794.725198699998,134.54173905000061,54427.55946360001 2024-06-04,04:46:05.000,156,11095341,-795,0,1717476364,12794.698253459988,134.49944427000446,54427.5943992 2024-06-04,04:46:06.000,156,11095380,-795,0,1717476365,12794.637626670003,134.49239513999783,54427.58042496 2024-06-04,04:46:07.000,156,11095338,-795,0,1717476366,12794.597208810002,134.49944427000446,54427.615360560005 2024-06-04,04:46:08.000,156,11095348,-795,0,1717476367,12794.502900469997,134.49944427000446,54427.54548936 2024-06-04,04:46:09.000,156,11095384,-795,0,1717476368,12794.422064749997,134.47124774999975,54427.37081136001 2024-06-04,04:46:10.000,156,11095309,-795,0,1717476369,12794.334492720001,134.50649340000382,54427.42670832 2024-06-04,04:46:11.000,156,11095336,-795,0,1717476370,12794.307547479992,134.45010036000167,54427.39177272001 2024-06-04,04:46:12.000,156,11095337,-795,0,1717476371,12794.213239140001,134.4289529700036,54427.20312048001 2024-06-04,04:46:13.000,156,11095403,-795,0,1717476372,12794.11219449,134.39370731999952,54427.07735232 2024-06-04,04:46:14.000,156,11095370,-795,0,1717476373,12794.10545817999,134.4289529700036,54427.161197760004 2024-06-04,04:46:15.000,156,11095369,-795,0,1717476374,12794.159348659996,134.37255993000144,54427.231068960005 2024-06-04,04:46:16.000,156,11095417,-795,0,1717476375,12794.11219449,134.3796090600008,54427.2101076 2024-06-04,04:46:17.000,156,11095383,-795,0,1717476376,12794.038095079995,134.39370731999952,54427.14722352 2024-06-04,04:46:18.000,156,11095328,-795,0,1717476377,12793.91010519,134.3796090600008,54426.993506880004 2024-06-04,04:46:19.000,156,11095343,-795,0,1717476378,12793.916841499995,134.35846167000273,54426.92363568 2024-06-04,04:46:20.000,156,11095369,-795,0,1717476379,12793.80232422999,134.35141254000337,54426.846777360006 2024-06-04,04:46:21.000,156,11095350,-795,0,1717476380,12793.76190636999,134.330265149998,54426.80485464 2024-06-04,04:46:22.000,156,11095351,-795,0,1717476381,12793.687806959999,134.36551080000208,54426.76991904001 2024-06-04,04:46:23.000,156,11095339,-795,0,1717476382,12793.640652789989,134.3161668899993,54426.658125120004 2024-06-04,04:46:24.000,156,11095357,-795,0,1717476383,12793.600234929989,134.33731428000465,54426.65113800001 2024-06-04,04:46:25.000,156,11095367,-795,0,1717476384,12793.573289689994,134.330265149998,54426.63716376 2024-06-04,04:46:26.000,156,11095335,-795,0,1717476385,12793.505926589998,134.3161668899993,54426.58825392 2024-06-04,04:46:27.000,156,11095346,-755,0,1717476386,12793.499190279988,134.30206863000058,54426.45549864001 2024-06-04,04:46:28.000,156,11095371,-795,0,1717476387,12793.384673009998,134.344363410004,54426.39960168 2024-06-04,04:46:29.000,156,11095344,-795,0,1717476388,12793.344255149997,134.25977385000442,54426.343704720006 2024-06-04,04:46:30.000,156,11095373,-795,0,1717476389,12793.290364669992,134.28797037000186,54426.322743360004 2024-06-04,04:46:31.000,156,11095354,-795,0,1717476390,12793.317309910002,134.25977385000442,54426.42755016 2024-06-04,04:46:32.000,156,11095352,-795,0,1717476391,12793.121956919997,134.217479070001,54426.12011688001 2024-06-04,04:46:33.000,156,11095378,-795,0,1717476392,12793.223001569997,134.2315773299997,54426.26684640001 2024-06-04,04:46:34.000,156,11095290,-795,0,1717476393,12793.169111089992,134.217479070001,54426.2319108 2024-06-04,04:46:35.000,156,11095307,-795,0,1717476394,12793.115220610001,134.18928255000355,54426.13409112 2024-06-04,04:46:36.000,156,11095284,-795,0,1717476395,12792.960285479996,134.1681351599982,54425.86858056 2024-06-04,04:46:37.000,156,11095350,-795,0,1717476396,12792.95354917,134.1328895100014,54425.98037448001 2024-06-04,04:46:38.000,156,11095354,-795,0,1717476397,12792.919867619996,134.14698777000012,54426.06421992 2024-06-04,04:46:39.000,156,11095375,-795,0,1717476398,12792.987230719991,134.1187912500027,54426.12011688001 2024-06-04,04:46:40.000,156,11095347,-795,0,1717476399,12792.89292238,134.0976438600046,54425.86858056 2024-06-04,04:46:41.000,156,11095390,-795,0,1717476400,12792.93334024,134.1328895100014,54425.987361600004 2024-06-04,04:46:42.000,156,11095291,-795,0,1717476401,12792.899658689996,134.1328895100014,54426.05024568001 2024-06-04,04:46:43.000,156,11095356,-795,0,1717476402,12792.90639499999,134.10469299000397,54425.95941312001 2024-06-04,04:46:44.000,156,11095344,-795,0,1717476403,12792.839031899995,134.1187912500027,54425.81268360001 2024-06-04,04:46:45.000,156,11095377,-795,0,1717476404,12792.839031899995,134.08354559999862,54425.74979952 2024-06-04,04:46:46.000,156,11095342,-795,0,1717476405,12792.93334024,134.10469299000397,54425.8476192 2024-06-04,04:46:47.000,156,11095403,-795,0,1717476406,12792.926603929991,134.05534908000118,54425.86858056 2024-06-04,04:46:48.000,156,11095310,-795,0,1717476407,12792.919867619996,134.0976438600046,54425.80569648 2024-06-04,04:46:49.000,156,11095369,-795,0,1717476408,12792.88618606999,134.09059472999797,54425.64499272001 2024-06-04,04:46:50.000,156,11095357,-795,0,1717476409,12792.879449759996,134.1328895100014,54425.672941200006 2024-06-04,04:46:51.000,156,11095332,-795,0,1717476410,12792.940076549996,134.11174212000333,54425.64499272001 2024-06-04,04:46:52.000,156,11095376,-795,0,1717476411,12792.967021789991,134.14698777000012,54425.672941200006 2024-06-04,04:46:53.000,156,11095368,-795,0,1717476412,12792.926603929991,134.15403689999948,54425.505250320006 2024-06-04,04:46:54.000,156,11095366,-795,0,1717476413,12792.899658689996,134.14698777000012,54425.49826320001 2024-06-04,04:46:55.000,156,11095373,-795,0,1717476414,12792.960285479996,134.1822334200042,54425.61005712 2024-06-04,04:46:56.000,156,11095345,-795,0,1717476415,12792.960285479996,134.16108602999884,54425.58210864 2024-06-04,04:46:57.000,156,11095411,-795,0,1717476416,12792.980494409996,134.15403689999948,54425.45634048001 2024-06-04,04:46:58.000,156,11095369,-795,0,1717476417,12792.89292238,134.17518429000484,54425.435379120005 2024-06-04,04:46:59.000,156,11095319,-795,0,1717476418,12792.879449759996,134.14698777000012,54425.19082992001 2024-06-04,04:47:00.000,156,11095347,-795,0,1717476419,12792.899658689996,134.11174212000333,54425.40044352 2024-06-04,04:47:01.000,156,11095384,-795,0,1717476420,12792.946812859991,134.11174212000333,54425.316598080004 2024-06-04,04:47:02.000,156,11095397,-795,0,1717476421,12792.89292238,134.1328895100014,54425.253714 2024-06-04,04:47:03.000,156,11095373,-795,0,1717476422,12792.85250452,134.1328895100014,54425.22576552 2024-06-04,04:47:04.000,156,11095324,-795,0,1717476423,12792.919867619996,134.13993864000076,54425.21179128001 2024-06-04,04:47:05.000,156,11095356,-795,0,1717476424,12792.93334024,134.10469299000397,54425.21179128001 2024-06-04,04:47:06.000,156,11095327,-795,0,1717476425,12792.84576820999,134.16108602999884,54425.15589432 2024-06-04,04:47:07.000,156,11095341,-795,0,1717476426,12792.91313131,134.1681351599982,54425.04410040001 2024-06-04,04:47:08.000,156,11095364,-795,0,1717476427,12792.79187773,134.1681351599982,54424.981216320004 2024-06-04,04:47:09.000,156,11095385,-795,0,1717476428,12792.839031899995,134.14698777000012,54424.99519056001 2024-06-04,04:47:10.000,156,11095345,-795,0,1717476429,12792.839031899995,134.1681351599982,54424.98820344 2024-06-04,04:47:11.000,156,11095363,-795,0,1717476430,12792.84576820999,134.1187912500027,54425.03012616 2024-06-04,04:47:12.000,156,11095358,-795,0,1717476431,12792.82555927999,134.11174212000333,54425.01615192 2024-06-04,04:47:13.000,156,11095359,-795,0,1717476432,12792.86597713999,134.0694473399999,54424.97422920001 2024-06-04,04:47:14.000,156,11095338,-795,0,1717476433,12792.85250452,134.0694473399999,54424.82051256 2024-06-04,04:47:15.000,156,11095370,-795,0,1717476434,12792.879449759996,134.04125082000246,54424.834486800006 2024-06-04,04:47:16.000,156,11095381,-795,0,1717476435,12792.87271345,134.0976438600046,54424.89737088 2024-06-04,04:47:17.000,156,11095329,-795,0,1717476436,12792.91313131,134.12584038000205,54424.85544816001 2024-06-04,04:47:18.000,156,11095362,-795,0,1717476437,12792.85250452,134.0694473399999,54424.764615600005 2024-06-04,04:47:19.000,156,11095337,-795,0,1717476438,12792.839031899995,134.11174212000333,54424.77160272 2024-06-04,04:47:20.000,156,11095384,-795,0,1717476439,12792.88618606999,134.1328895100014,54424.8694224 2024-06-04,04:47:21.000,156,11095351,-795,0,1717476440,12792.899658689996,134.12584038000205,54424.7995512 2024-06-04,04:47:22.000,156,11095349,-795,0,1717476441,12792.85250452,134.14698777000012,54424.77858984001 2024-06-04,04:47:23.000,156,11095384,-795,0,1717476442,12792.81208666,134.1822334200042,54424.65980880001 2024-06-04,04:47:24.000,156,11095348,-795,0,1717476443,12792.76493248999,134.16108602999884,54424.60391184 2024-06-04,04:47:25.000,156,11095429,-795,0,1717476444,12792.81208666,134.1963316800029,54424.68077016 2024-06-04,04:47:26.000,156,11095368,-795,0,1717476445,12792.778405109995,134.16108602999884,54424.72968 2024-06-04,04:47:27.000,156,11095381,-795,0,1717476446,12792.75145987,134.1681351599982,54424.61788608001 2024-06-04,04:47:28.000,156,11095373,-795,0,1717476447,12792.758196179995,134.12584038000205,54424.56897624001 2024-06-04,04:47:29.000,156,11095370,-795,0,1717476448,12792.79187773,134.1328895100014,54424.645834560004 2024-06-04,04:47:30.000,156,11095369,-795,0,1717476449,12792.75145987,134.1187912500027,54424.53404064 2024-06-04,04:47:31.000,156,11095349,-795,0,1717476450,12792.758196179995,134.1328895100014,54424.52006640001 2024-06-04,04:47:32.000,156,11095382,-795,0,1717476451,12792.75145987,134.11174212000333,54424.4851308 2024-06-04,04:47:33.000,156,11095355,-795,0,1717476452,12792.74472355999,134.09059472999797,54424.42224672001 2024-06-04,04:47:34.000,156,11095381,-795,0,1717476453,12792.68409676999,134.12584038000205,54424.31743992 2024-06-04,04:47:35.000,156,11095371,-795,0,1717476454,12792.74472355999,134.08354559999862,54424.37333688001 2024-06-04,04:47:36.000,156,11095318,-795,0,1717476455,12792.83229559,134.05534908000118,54424.478143680004 2024-06-04,04:47:37.000,156,11095391,-795,0,1717476456,12792.879449759996,134.11174212000333,54424.40827248 2024-06-04,04:47:38.000,156,11095335,-795,0,1717476457,12792.90639499999,134.0342016900031,54424.36634976 2024-06-04,04:47:39.000,156,11095381,-795,0,1717476458,12792.88618606999,134.0060051699984,54424.20564600001 2024-06-04,04:47:40.000,156,11095378,-795,0,1717476459,12792.88618606999,134.0060051699984,54424.24756872 2024-06-04,04:47:41.000,156,11095377,-795,0,1717476460,12792.90639499999,133.99190690999967,54424.05192936 2024-06-04,04:47:42.000,156,11095377,-795,0,1717476461,12792.993967030001,133.96371039000223,54424.21962024 2024-06-04,04:47:43.000,156,11095360,-795,0,1717476462,12793.095011680001,133.9707595200016,54424.261542960005 2024-06-04,04:47:44.000,156,11095370,-795,0,1717476463,12793.148902159992,133.9355138700048,54424.19167176 2024-06-04,04:47:45.000,156,11095344,-795,0,1717476464,12793.162374779997,133.92846473999816,54424.19167176 2024-06-04,04:47:46.000,156,11095340,-795,0,1717476465,12793.223001569997,133.91436647999944,54424.21962024 2024-06-04,04:47:47.000,156,11095371,-795,0,1717476466,12793.290364669992,133.89321909000137,54424.20564600001 2024-06-04,04:47:48.000,156,11095315,-795,0,1717476467,12793.229737879992,133.886169960002,54424.01000664 2024-06-04,04:47:49.000,156,11095381,-795,0,1717476468,12793.303837289997,133.84387517999858,54424.05192936 2024-06-04,04:47:50.000,156,11095385,-795,0,1717476469,12793.357727770002,133.85797344000457,54424.17769752 2024-06-04,04:47:51.000,156,11095350,-795,0,1717476470,12793.458772419988,133.79453127000306,54424.14974904 2024-06-04,04:47:52.000,156,11095346,-795,0,1717476471,12793.499190279988,133.79453127000306,54424.10782632001 2024-06-04,04:47:53.000,156,11095361,-795,0,1717476472,12793.526135519998,133.7733838799977,54423.975071040004 2024-06-04,04:47:54.000,156,11095334,-795,0,1717476473,12793.546344449998,133.78043301000434,54424.00301952 2024-06-04,04:47:55.000,156,11095353,-795,0,1717476474,12793.627180169999,133.71699084000284,54424.06590360001 2024-06-04,04:47:56.000,156,11095381,-795,0,1717476475,12793.687806959999,133.71699084000284,54424.07289072 2024-06-04,04:47:57.000,156,11095400,-795,0,1717476476,12793.728224819999,133.6746960599994,54423.975071040004 2024-06-04,04:47:58.000,156,11095342,-795,0,1717476477,12793.708015889999,133.69584345000476,54423.87026424001 2024-06-04,04:47:59.000,156,11095322,-795,0,1717476478,12793.795587919994,133.6394504100026,54423.89821272001 2024-06-04,04:48:00.000,156,11095346,-795,0,1717476479,12793.88315994999,133.6253521500039,54423.996032400006 2024-06-04,04:48:01.000,156,11095349,-795,0,1717476480,12793.916841499995,133.56190998000238,54423.94013544001 2024-06-04,04:48:02.000,156,11095337,-795,0,1717476481,12793.896632569995,133.53371345999767,54423.77943168001 2024-06-04,04:48:03.000,156,11095362,-795,0,1717476482,12793.93031412,133.5125660699996,54423.79340592 2024-06-04,04:48:04.000,156,11095369,-795,0,1717476483,12793.97073198,133.47027129000344,54423.77244456001 2024-06-04,04:48:05.000,156,11095382,-795,0,1717476484,12794.08524924999,133.40682912000193,54423.86327712 2024-06-04,04:48:06.000,156,11095385,-795,0,1717476485,12794.098721869996,133.39977999000257,54423.82135440001 2024-06-04,04:48:07.000,156,11095392,-795,0,1717476486,12794.166084969991,133.37158346999786,54423.74449608 2024-06-04,04:48:08.000,156,11095351,-795,0,1717476487,12794.186293899991,133.30109217000427,54423.807380160004 2024-06-04,04:48:09.000,156,11095366,-795,0,1717476488,12794.280602239996,133.2940430400049,54423.85629 2024-06-04,04:48:10.000,156,11095355,-795,0,1717476489,12794.246920689991,133.27289564999955,54423.84231576 2024-06-04,04:48:11.000,156,11095330,-795,0,1717476490,12794.267129619991,133.25174826000148,54423.73052184001 2024-06-04,04:48:12.000,156,11095388,-795,0,1717476491,12794.273865930001,133.2024043499987,54423.85629 2024-06-04,04:48:13.000,156,11095384,-795,0,1717476492,12794.300811169996,133.14601131000381,54423.7165476 2024-06-04,04:48:14.000,156,11095393,-795,0,1717476493,12794.334492720001,133.16010957000253,54423.69558624 2024-06-04,04:48:15.000,156,11095408,-795,0,1717476494,12794.422064749997,133.10371653000038,54423.83532864 2024-06-04,04:48:16.000,156,11095380,-795,0,1717476495,12794.408592129992,133.0684708800036,54423.88423848 2024-06-04,04:48:17.000,156,11095368,-795,0,1717476496,12794.462482609997,133.04732348999823,54423.76545744 2024-06-04,04:48:18.000,156,11095312,-795,0,1717476497,12794.388383199992,132.99797958000272,54423.63270216001 2024-06-04,04:48:19.000,156,11095316,-795,0,1717476498,12794.449009989992,132.94158654000057,54423.61872792 2024-06-04,04:48:20.000,156,11095363,-795,0,1717476499,12794.489427849992,132.89929176000442,54423.66763776 2024-06-04,04:48:21.000,156,11095369,-795,0,1717476500,12794.502900469997,132.92748828000185,54423.63270216001 2024-06-04,04:48:22.000,156,11095364,-795,0,1717476501,12794.523109399997,132.9345374100012,54423.62571504 2024-06-04,04:48:23.000,156,11095406,-795,0,1717476502,12794.550054639993,132.9204391500025,54423.61174080001 2024-06-04,04:48:24.000,156,11095302,-795,0,1717476503,12794.516373090002,132.84994785000163,54423.55584384 2024-06-04,04:48:25.000,156,11095336,-795,0,1717476504,12794.563527259997,132.82880046000355,54423.6466764 2024-06-04,04:48:26.000,156,11095372,-795,0,1717476505,12794.523109399997,132.8076530699982,54423.60475368001 2024-06-04,04:48:27.000,156,11095402,-795,0,1717476506,12794.502900469997,132.76535829000204,54423.58379232001 2024-06-04,04:48:28.000,156,11095422,-795,0,1717476507,12794.455746300002,132.73011263999797,54423.4021272 2024-06-04,04:48:29.000,156,11095382,-795,0,1717476508,12794.482691539997,132.7089652499999,54423.4021272 2024-06-04,04:48:30.000,156,11095369,-795,0,1717476509,12794.523109399997,132.69486699000117,54423.49994688 2024-06-04,04:48:31.000,156,11095344,-795,0,1717476510,12794.556790950002,132.70191612000053,54423.54885672 2024-06-04,04:48:32.000,156,11095380,-795,0,1717476511,12794.529845709993,132.7230635099986,54423.52090824 2024-06-04,04:48:33.000,156,11095340,-795,0,1717476512,12794.516373090002,132.7089652499999,54423.471998400004 2024-06-04,04:48:34.000,156,11095342,-795,0,1717476513,12794.475955230002,132.7089652499999,54423.33924312 2024-06-04,04:48:35.000,156,11095417,-795,0,1717476514,12794.523109399997,132.63847394999902,54423.40911432 2024-06-04,04:48:36.000,156,11095403,-795,0,1717476515,12794.516373090002,132.64552307999838,54423.38815296 2024-06-04,04:48:37.000,156,11095383,-795,0,1717476516,12794.502900469997,132.63142481999967,54423.34623024001 2024-06-04,04:48:38.000,156,11095377,-795,0,1717476517,12794.449009989992,132.61732656000095,54423.21347496 2024-06-04,04:48:39.000,156,11095341,-795,0,1717476518,12794.449009989992,132.5609335199988,54423.26937192001 2024-06-04,04:48:40.000,156,11095387,-795,0,1717476519,12794.482691539997,132.59617917000287,54423.38815296 2024-06-04,04:48:41.000,156,11095422,-795,0,1717476520,12794.509636779992,132.6102774300016,54423.36719160001 2024-06-04,04:48:42.000,156,11095357,-795,0,1717476521,12794.368174269992,132.59617917000287,54423.10168104001 2024-06-04,04:48:43.000,156,11095396,-795,0,1717476522,12794.422064749997,132.6102774300016,54423.08071968001 2024-06-04,04:48:44.000,156,11095330,-795,0,1717476523,12794.395119510002,132.50454048000393,54423.17853936001 2024-06-04,04:48:45.000,156,11095404,-795,0,1717476524,12794.428801059992,132.53273700000136,54423.18552648 2024-06-04,04:48:46.000,156,11095366,-795,0,1717476525,12794.415328440002,132.51863874000264,54423.22046208 2024-06-04,04:48:47.000,156,11095395,-795,0,1717476526,12794.408592129992,132.51863874000264,54423.136616640004 2024-06-04,04:48:48.000,156,11095369,-795,0,1717476527,12794.354701650002,132.54683526000008,54423.157578000006 2024-06-04,04:48:49.000,156,11095383,-795,0,1717476528,12794.347965339992,132.53273700000136,54423.10168104001 2024-06-04,04:48:50.000,156,11095407,-795,0,1717476529,12794.388383199992,132.48339308999857,54423.18552648 2024-06-04,04:48:51.000,156,11095389,-795,0,1717476530,12794.435537370002,132.51158961000328,54423.136616640004 2024-06-04,04:48:52.000,156,11095407,-795,0,1717476531,12794.388383199992,132.4763439599992,54423.0527712 2024-06-04,04:48:53.000,156,11095386,-795,0,1717476532,12794.354701650002,132.50454048000393,54422.989887120006 2024-06-04,04:48:54.000,156,11095352,-795,0,1717476533,12794.368174269992,132.50454048000393,54423.03180984001 2024-06-04,04:48:55.000,156,11095363,-795,0,1717476534,12794.482691539997,132.53273700000136,54423.10168104001 2024-06-04,04:48:56.000,156,11095375,-795,0,1717476535,12794.475955230002,132.51863874000264,54423.12962952001 2024-06-04,04:48:57.000,156,11095366,-795,0,1717476536,12794.442273679997,132.51863874000264,54423.09469392 2024-06-04,04:48:58.000,156,11095351,-795,0,1717476537,12794.395119510002,132.51863874000264,54422.89905456 2024-06-04,04:48:59.000,156,11095313,-795,0,1717476538,12794.401855819997,132.51158961000328,54423.00386136 2024-06-04,04:49:00.000,156,11095394,-795,0,1717476539,12794.442273679997,132.50454048000393,54422.940977280006 2024-06-04,04:49:01.000,156,11095407,-795,0,1717476540,12794.496164160002,132.49044221999793,54422.93399016001 2024-06-04,04:49:02.000,156,11095359,-795,0,1717476541,12794.469218919992,132.4622457000005,54422.95495152 2024-06-04,04:49:03.000,156,11095396,-795,0,1717476542,12794.469218919992,132.38470527000027,54422.83617048 2024-06-04,04:49:04.000,156,11095357,-795,0,1717476543,12794.475955230002,132.28601745000196,54422.84315760001 2024-06-04,04:49:05.000,156,11095362,-795,0,1717476544,12794.462482609997,132.19437876000302,54422.84315760001 2024-06-04,04:49:06.000,156,11095366,-795,0,1717476545,12794.314283790001,132.13798572000087,54422.67546672001 2024-06-04,04:49:07.000,156,11095363,-795,0,1717476546,12794.118930799996,132.15913310999895,54422.52175008 2024-06-04,04:49:08.000,156,11095348,-795,0,1717476547,12793.977468289995,132.2789683200026,54422.52873720001 2024-06-04,04:49:09.000,156,11095368,-795,0,1717476548,12793.937050429995,132.38470527000027,54422.47284024 2024-06-04,04:49:10.000,156,11095378,-795,0,1717476549,12794.03135877,132.49044221999793,54422.61258264 2024-06-04,04:49:11.000,156,11095335,-795,0,1717476550,12794.08524924999,132.51158961000328,54422.69642808001 2024-06-04,04:49:12.000,156,11095353,-795,0,1717476551,12794.199766519996,132.51158961000328,54422.71040232 2024-06-04,04:49:13.000,156,11095377,-795,0,1717476552,12794.17282128,132.53978613000072,54422.57764704001 2024-06-04,04:49:14.000,156,11095290,-795,0,1717476553,12794.186293899991,132.53273700000136,54422.51476296 2024-06-04,04:49:15.000,156,11095327,-795,0,1717476554,12794.294074860001,132.525687870002,54422.64751824001 2024-06-04,04:49:16.000,156,11095401,-795,0,1717476555,12794.321020099997,132.51158961000328,54422.6684796 2024-06-04,04:49:17.000,156,11095402,-795,0,1717476556,12794.354701650002,132.49044221999793,54422.6684796 2024-06-04,04:49:18.000,156,11095343,-795,0,1717476557,12794.314283790001,132.48339308999857,54422.47982736001 2024-06-04,04:49:19.000,156,11095375,-795,0,1717476558,12794.428801059992,132.50454048000393,54422.55668568001 2024-06-04,04:49:20.000,156,11095350,-795,0,1717476559,12794.482691539997,132.50454048000393,54422.67546672001 2024-06-04,04:49:21.000,156,11095352,-795,0,1717476560,12794.523109399997,132.50454048000393,54422.71040232 2024-06-04,04:49:22.000,156,11095356,-795,0,1717476561,12794.489427849992,132.4763439599992,54422.654505360006 2024-06-04,04:49:23.000,156,11095353,-795,0,1717476562,12794.435537370002,132.48339308999857,54422.47982736001 2024-06-04,04:49:24.000,156,11095369,-795,0,1717476563,12794.502900469997,132.46929482999985,54422.5636728 2024-06-04,04:49:25.000,156,11095335,-795,0,1717476564,12794.610681429993,132.44814744000178,54422.703415200005 2024-06-04,04:49:26.000,156,11095371,-795,0,1717476565,12794.644362979998,132.44814744000178,54422.752325040005 2024-06-04,04:49:27.000,156,11095402,-795,0,1717476566,12794.752143939993,132.46929482999985,54422.752325040005 2024-06-04,04:49:28.000,156,11095382,-795,0,1717476567,12794.758880249989,132.48339308999857,54422.74533792001 2024-06-04,04:49:29.000,156,11095368,-795,0,1717476568,12794.846452279999,132.4129017899977,54422.871106080005 2024-06-04,04:49:30.000,156,11095346,-795,0,1717476569,12794.853188589994,132.45519657000114,54422.81520912001 2024-06-04,04:49:31.000,156,11095377,-795,0,1717476570,12794.826243349999,132.49044221999793,54422.82918336 2024-06-04,04:49:32.000,156,11095377,-795,0,1717476571,12794.853188589994,132.43404918000306,54422.61956976 2024-06-04,04:49:33.000,156,11095357,-795,0,1717476572,12794.927287999999,132.50454048000393,54422.74533792001 2024-06-04,04:49:34.000,156,11095372,-795,0,1717476573,12794.954233239994,132.51863874000264,54422.78726064 2024-06-04,04:49:35.000,156,11095385,-795,0,1717476574,12795.04854158,132.45519657000114,54422.91302880001 2024-06-04,04:49:36.000,156,11095359,-795,0,1717476575,12795.115904679995,132.46929482999985,54422.97591288 2024-06-04,04:49:37.000,156,11095394,-795,0,1717476576,12795.156322539995,132.4763439599992,54422.9479644 2024-06-04,04:49:38.000,156,11095348,-795,0,1717476577,12795.19000409,132.41995092000434,54422.822196240006 2024-06-04,04:49:39.000,156,11095369,-795,0,1717476578,12795.10916837,132.4270000500037,54422.703415200005 2024-06-04,04:49:40.000,156,11095439,-795,0,1717476579,12795.24389456999,132.4129017899977,54422.95495152 2024-06-04,04:49:41.000,156,11095400,-795,0,1717476580,12795.25063088,132.39175439999963,54422.89905456 2024-06-04,04:49:42.000,156,11095389,-795,0,1717476581,12795.22368563999,132.3776561400009,54422.89905456 2024-06-04,04:49:43.000,156,11095379,-795,0,1717476582,12795.196740399995,132.3776561400009,54422.75931216 2024-06-04,04:49:44.000,156,11095348,-795,0,1717476583,12795.21021302,132.37060701000155,54422.61258264 2024-06-04,04:49:45.000,156,11095354,-795,0,1717476584,12795.28431242999,132.34945962000347,54422.78027352 2024-06-04,04:49:46.000,156,11095314,-795,0,1717476585,12795.31125767,132.30716484000004,54422.85713184 2024-06-04,04:49:47.000,156,11095379,-795,0,1717476586,12795.39209339,132.25782093000453,54422.85713184 2024-06-04,04:49:48.000,156,11095375,-795,0,1717476587,12795.39209339,132.23667353999917,54422.79424776001 2024-06-04,04:49:49.000,156,11095364,-795,0,1717476588,12795.39209339,132.17323136999767,54422.72437656001 2024-06-04,04:49:50.000,156,11095387,-795,0,1717476589,12795.432511250001,132.13798572000087,54422.72437656001 2024-06-04,04:49:51.000,156,11095418,-795,0,1717476590,12795.493138040001,132.10274007000407,54422.801234880004 2024-06-04,04:49:52.000,156,11095365,-795,0,1717476591,12795.573973760002,132.08159267999872,54422.88508032 2024-06-04,04:49:53.000,156,11095395,-795,0,1717476592,12795.600918999997,132.08159267999872,54422.83617048 2024-06-04,04:49:54.000,156,11095318,-795,0,1717476593,12795.553764830001,132.06044529000064,54422.64053112 2024-06-04,04:49:55.000,156,11095380,-795,0,1717476594,12795.567237449992,132.03929790000257,54422.64751824001 2024-06-04,04:49:56.000,156,11095299,-755,0,1717476595,12795.675018410002,132.0322487700032,54422.703415200005 2024-06-04,04:49:57.000,156,11095380,-795,0,1717476596,12795.755854130002,131.95470834000298,54422.83617048 2024-06-04,04:49:58.000,156,11095330,-795,0,1717476597,12795.850162469993,131.99700311999914,54422.822196240006 2024-06-04,04:49:59.000,156,11095370,-795,0,1717476598,12795.870371399993,131.94765921000362,54422.82918336 2024-06-04,04:50:00.000,156,11095371,-795,0,1717476599,12795.937734499988,131.9053644300002,54422.84315760001 2024-06-04,04:50:01.000,156,11095355,-795,0,1717476600,12796.052251769994,131.91241355999955,54422.97591288 2024-06-04,04:50:12.000,156,11095368,-795,0,1717476611,12796.476639299995,131.74323444000038,54423.1925136 2024-06-04,04:50:13.000,156,11095363,-795,0,1717476612,12796.456430369995,131.70093966000422,54423.108668160006 2024-06-04,04:50:14.000,156,11095368,-795,0,1717476613,12796.44969406,131.6727431399995,54423.136616640004 2024-06-04,04:50:15.000,156,11095388,-795,0,1717476614,12796.51032085,131.58815357999993,54423.28334616 2024-06-04,04:50:16.000,156,11095392,-795,0,1717476615,12796.57094764,131.55290793000313,54423.29732040001 2024-06-04,04:50:17.000,156,11095420,-795,0,1717476616,12796.557475019996,131.54585880000377,54423.22046208 2024-06-04,04:50:18.000,156,11095340,-795,0,1717476617,12796.55073871,131.50356402000034,54423.15059088001 2024-06-04,04:50:19.000,156,11095306,-795,0,1717476618,12796.52379346999,131.51766227999906,54423.05975832001 2024-06-04,04:50:20.000,156,11095371,-795,0,1717476619,12796.618101809996,131.49651489000098,54423.23443632 2024-06-04,04:50:21.000,156,11095391,-795,0,1717476620,12796.57094764,131.46831837000354,54423.304307520004 2024-06-04,04:50:22.000,156,11095338,-795,0,1717476621,12796.59115657,131.46126924000419,54423.325268880006 2024-06-04,04:50:23.000,156,11095381,-795,0,1717476622,12796.59115657,131.4260235900001,54423.36719160001 2024-06-04,04:50:24.000,156,11095369,-795,0,1717476623,12796.57094764,131.40487620000204,54423.34623024001 2024-06-04,04:50:25.000,156,11095377,-795,0,1717476624,12796.584420259991,131.43307271999947,54423.24841056001 2024-06-04,04:50:26.000,156,11095316,-795,0,1717476625,12796.638310739996,131.38372881000396,54423.506934 2024-06-04,04:50:27.000,156,11095401,-795,0,1717476626,12796.651783360001,131.4119253300014,54423.52789536 2024-06-04,04:50:28.000,156,11095363,-795,0,1717476627,12796.678728599996,131.4260235900001,54423.492959760006 2024-06-04,04:50:29.000,156,11095377,-795,0,1717476628,12796.665255979991,131.3625814199986,54423.38116584 2024-06-04,04:50:30.000,156,11095409,-795,0,1717476629,12796.638310739996,131.40487620000204,54423.423088560005 2024-06-04,04:50:31.000,156,11095398,-795,0,1717476630,12796.692201220001,131.32028664000245,54423.66763776 2024-06-04,04:50:32.000,156,11095342,-795,0,1717476631,12796.645047049991,131.34143403000053,54423.5768052 2024-06-04,04:50:33.000,156,11095374,-795,0,1717476632,12796.678728599996,131.34143403000053,54423.639689280004 2024-06-04,04:50:34.000,156,11095367,-795,0,1717476633,12796.59115657,131.3484831599999,54423.43706280001 2024-06-04,04:50:35.000,156,11095353,-795,0,1717476634,12796.658519669996,131.29913925000437,54423.62571504 2024-06-04,04:50:36.000,156,11095352,-795,0,1717476635,12796.638310739996,131.27094272999966,54423.62571504 2024-06-04,04:50:37.000,156,11095369,-795,0,1717476636,12796.665255979991,131.24979534000158,54423.63270216001 2024-06-04,04:50:38.000,156,11095360,-795,0,1717476637,12796.57094764,131.25684447000094,54423.506934 2024-06-04,04:50:39.000,156,11095374,-795,0,1717476638,12796.651783360001,131.2638936000003,54423.45802416 2024-06-04,04:50:40.000,156,11095365,-795,0,1717476639,12796.746091699992,131.19340229999943,54423.758470320005 2024-06-04,04:50:41.000,156,11095356,-795,0,1717476640,12796.725882769992,131.18635317000007,54423.73052184001 2024-06-04,04:50:42.000,156,11095379,-795,0,1717476641,12796.685464909991,131.24274621000222,54423.73750896 2024-06-04,04:50:43.000,156,11095411,-795,0,1717476642,12796.698937529996,131.20750055999815,54423.639689280004 2024-06-04,04:50:44.000,156,11095319,-795,0,1717476643,12796.631574430001,131.22159882000415,54423.77244456001 2024-06-04,04:50:45.000,156,11095386,-795,0,1717476644,12796.678728599996,131.2286479500035,54423.709560480005 2024-06-04,04:50:46.000,156,11095365,-795,0,1717476645,12796.698937529996,131.20750055999815,54423.758470320005 2024-06-04,04:50:47.000,156,11095367,-795,0,1717476646,12796.685464909991,131.17225491000136,54423.70257336001 2024-06-04,04:50:48.000,156,11095383,-795,0,1717476647,12796.705673839992,131.18635317000007,54423.77244456001 2024-06-04,04:50:49.000,156,11095390,-795,0,1717476648,12796.766300629992,131.13700926000456,54423.79340592 2024-06-04,04:50:50.000,156,11095340,-795,0,1717476649,12796.766300629992,131.13700926000456,54423.77943168001 2024-06-04,04:50:51.000,156,11095413,-795,0,1717476650,12796.773036940001,131.12291099999857,54423.82135440001 2024-06-04,04:50:52.000,156,11095360,-795,0,1717476651,12796.766300629992,131.10881273999985,54423.84231576 2024-06-04,04:50:53.000,156,11095359,-795,0,1717476652,12796.746091699992,131.03832143999898,54423.7864188 2024-06-04,04:50:54.000,156,11095385,-795,0,1717476653,12796.732619080001,131.00307579000219,54423.79340592 2024-06-04,04:50:55.000,156,11095355,-795,0,1717476654,12796.719146459996,131.0171740500009,54423.84930288001 2024-06-04,04:50:56.000,156,11095425,-795,0,1717476655,12796.752828010001,130.93963362000068,54423.91218696 2024-06-04,04:50:57.000,156,11095360,-795,0,1717476656,12796.739355389996,130.93258449000132,54423.93314832 2024-06-04,04:50:58.000,156,11095324,-795,0,1717476657,12796.725882769992,130.91143710000324,54423.90519984 2024-06-04,04:50:59.000,156,11095363,-795,0,1717476658,12796.665255979991,130.88324057999853,54423.68859912 2024-06-04,04:51:00.000,156,11095322,-795,0,1717476659,12796.6113655,130.8902897099979,54423.828341520006 2024-06-04,04:51:01.000,156,11095357,-795,0,1717476660,12796.685464909991,130.84094580000237,54423.81436728 2024-06-04,04:51:03.000,156,11095393,-795,0,1717476662,12796.638310739996,130.78455276000022,54423.86327712 2024-06-04,04:51:04.000,156,11095357,-795,0,1717476663,12796.678728599996,130.72815971999808,54423.91218696 2024-06-04,04:51:05.000,156,11095362,-795,0,1717476664,12796.638310739996,130.69291407000128,54423.975071040004 2024-06-04,04:51:06.000,156,11095358,-795,0,1717476665,12796.584420259991,130.67881581000256,54423.89821272001 2024-06-04,04:51:07.000,156,11095337,-795,0,1717476666,12796.46316667999,130.6224227700004,54423.63270216001 2024-06-04,04:51:08.000,156,11095337,-795,0,1717476667,12796.476639299995,130.62947189999977,54423.87026424001 2024-06-04,04:51:09.000,156,11095385,-795,0,1717476668,12796.53052978,130.58717712000362,54423.94712256001 2024-06-04,04:51:10.000,156,11095346,-795,0,1717476669,12796.50358453999,130.60127538000233,54423.94712256001 2024-06-04,04:51:11.000,156,11095391,-795,0,1717476670,12796.537266089996,130.5589805999989,54423.90519984 2024-06-04,04:51:12.000,156,11095363,-795,0,1717476671,12796.44295774999,130.55193146999954,54423.94013544001 2024-06-04,04:51:13.000,156,11095380,-795,0,1717476672,12796.456430369995,130.48848929999804,54423.73750896 2024-06-04,04:51:14.000,156,11095314,-795,0,1717476673,12796.46990299,130.5096366900034,54423.8912256 2024-06-04,04:51:15.000,156,11095350,-795,0,1717476674,12796.42948513,130.4602927800006,54423.975071040004 2024-06-04,04:51:16.000,156,11095399,-795,0,1717476675,12796.375594649995,130.4250471300038,54423.91917408001 2024-06-04,04:51:17.000,156,11095378,-795,0,1717476676,12796.375594649995,130.4109488699978,54423.88423848 2024-06-04,04:51:18.000,156,11095360,-795,0,1717476677,12796.28128630999,130.4109488699978,54423.84231576 2024-06-04,04:51:19.000,156,11095354,-795,0,1717476678,12796.274549999995,130.36865409000166,54423.77244456001 2024-06-04,04:51:20.000,156,11095350,-795,0,1717476679,12796.28802262,130.33340844000486,54423.91917408001 2024-06-04,04:51:21.000,156,11095381,-795,0,1717476680,12796.24086844999,130.29111366000143,54423.9610968 2024-06-04,04:51:22.000,156,11095342,-795,0,1717476681,12796.213923209994,130.248818879998,54423.91218696 2024-06-04,04:51:24.000,156,11095292,-795,0,1717476683,12796.11961486999,130.19947497000248,54423.75148320001 2024-06-04,04:51:25.000,156,11095367,-795,0,1717476684,12796.153296419994,130.19242584000312,54423.77943168001 2024-06-04,04:51:26.000,156,11095335,-795,0,1717476685,12796.045515459999,130.18537671000377,54423.77943168001 2024-06-04,04:51:27.000,156,11095394,-795,0,1717476686,12795.998361289989,130.12898367000162,54423.60475368001 2024-06-04,04:51:28.000,156,11095371,-795,0,1717476687,12796.025306529998,130.1148854100029,54423.74449608 2024-06-04,04:51:29.000,156,11095361,-795,0,1717476688,12796.038779149989,130.07259062999947,54423.76545744 2024-06-04,04:51:30.000,156,11095344,-795,0,1717476689,12795.951207119993,130.03734498000267,54423.709560480005 2024-06-04,04:51:31.000,156,11095403,-795,0,1717476690,12795.957943429989,129.97390281000116,54423.73052184001 2024-06-04,04:51:32.000,156,11095379,-795,0,1717476691,12795.870371399993,129.9527554200031,54423.56981808 2024-06-04,04:51:33.000,156,11095367,-795,0,1717476692,12795.776063060002,129.93160802999773,54423.49994688 2024-06-04,04:51:34.000,156,11095362,-795,0,1717476693,12795.796271990002,129.88931325000158,54423.423088560005 2024-06-04,04:51:35.000,156,11095356,-795,0,1717476694,12795.863635089998,129.88931325000158,54423.56283096001 2024-06-04,04:51:36.000,156,11095367,-795,0,1717476695,12795.883844019998,129.82587108000007,54423.6466764 2024-06-04,04:51:37.000,156,11095369,-795,0,1717476696,12795.897316639988,129.8188219500007,54423.590779440005 2024-06-04,04:51:38.000,156,11095384,-795,0,1717476697,12795.823217229998,129.81177282000135,54423.52090824 2024-06-04,04:51:39.000,156,11095384,-795,0,1717476698,12795.809744609993,129.76242890999856,54423.34623024001 2024-06-04,04:51:40.000,156,11095385,-795,0,1717476699,12795.742381509997,129.7060358700037,54423.374178720005 2024-06-04,04:51:41.000,156,11095384,-795,0,1717476700,12795.742381509997,129.6919376099977,54423.45802416 2024-06-04,04:51:42.000,156,11095371,-795,0,1717476701,12795.708699959992,129.6919376099977,54423.45103704 2024-06-04,04:51:43.000,156,11095367,-795,0,1717476702,12795.641336859997,129.68488847999834,54423.31828176001 2024-06-04,04:51:54.000,156,11095349,-795,0,1717476713,12795.16979516,129.45226718999766,54423.05975832001 2024-06-04,04:51:55.000,156,11095368,-795,0,1717476714,12795.06201419999,129.46636545000365,54422.82918336 2024-06-04,04:51:56.000,156,11095358,-795,0,1717476715,12795.02159633999,129.4452180599983,54422.88508032 2024-06-04,04:51:57.000,156,11095367,-795,0,1717476716,12795.075486819995,129.45226718999766,54422.91302880001 2024-06-04,04:51:58.000,156,11095340,-795,0,1717476717,12795.08895944,129.40292328000214,54422.91302880001 2024-06-04,04:51:59.000,156,11095369,-795,0,1717476718,12795.014860029994,129.43816892999894,54422.79424776001 2024-06-04,04:52:00.000,156,11095364,-795,0,1717476719,12795.04854158,129.43816892999894,54422.773286400006 2024-06-04,04:52:01.000,156,11095319,-795,0,1717476720,12795.1293773,129.4099724100015,54422.8780932 2024-06-04,04:52:02.000,156,11095407,-795,0,1717476721,12795.115904679995,129.42407067000022,54422.83617048 2024-06-04,04:52:03.000,156,11095329,-795,0,1717476722,12795.115904679995,129.45226718999766,54422.82918336 2024-06-04,04:52:04.000,156,11095371,-795,0,1717476723,12795.16979516,129.46636545000365,54422.703415200005 2024-06-04,04:52:05.000,156,11095318,-795,0,1717476724,12795.04180526999,129.4945619700011,54422.633544000004 2024-06-04,04:52:06.000,156,11095353,-795,0,1717476725,12795.095695749995,129.48751284000173,54422.66149248 2024-06-04,04:52:07.000,156,11095363,-795,0,1717476726,12795.136113609995,129.4945619700011,54422.78726064 2024-06-04,04:52:08.000,156,11095347,-795,0,1717476727,12795.14284991999,129.5086602299998,54422.7383508 2024-06-04,04:52:09.000,156,11095333,-795,0,1717476728,12795.10916837,129.52980761999788,54422.584634160004 2024-06-04,04:52:10.000,156,11095372,-795,0,1717476729,12795.055277889995,129.52980761999788,54422.486814480006 2024-06-04,04:52:11.000,156,11095380,-795,0,1717476730,12795.04854158,129.52980761999788,54422.57065992 2024-06-04,04:52:12.000,156,11095333,-795,0,1717476731,12795.075486819995,129.5580041400026,54422.59162128 2024-06-04,04:52:13.000,156,11095384,-795,0,1717476732,12795.04180526999,129.58620066000003,54422.59860840001 2024-06-04,04:52:14.000,156,11095392,-795,0,1717476733,12794.98791479,129.57915153000067,54422.59162128 2024-06-04,04:52:15.000,156,11095357,-795,0,1717476734,12794.934024309994,129.60029891999875,54422.38200768 2024-06-04,04:52:16.000,156,11095384,-795,0,1717476735,12794.947496929999,129.57915153000067,54422.32611072 2024-06-04,04:52:17.000,156,11095371,-795,0,1717476736,12794.947496929999,129.5580041400026,54422.298162240004 2024-06-04,04:52:18.000,156,11095348,-795,0,1717476737,12795.02159633999,129.52275848999852,54422.3540592 2024-06-04,04:52:19.000,156,11095374,-795,0,1717476738,12795.055277889995,129.5721024000013,54422.416943280004 2024-06-04,04:52:20.000,156,11095392,-795,0,1717476739,12795.08895944,129.60029891999875,54422.40995616001 2024-06-04,04:52:21.000,156,11095336,-795,0,1717476740,12795.035068959995,129.67079021999962,54422.32611072 2024-06-04,04:52:22.000,156,11095412,-795,0,1717476741,12795.1293773,129.6919376099977,54422.33309784 2024-06-04,04:52:23.000,156,11095352,-795,0,1717476742,12795.16305884999,129.74128152000048,54422.39598192 2024-06-04,04:52:24.000,156,11095390,-795,0,1717476743,12795.28431242999,129.79062543000327,54422.5636728 2024-06-04,04:52:25.000,156,11095380,-795,0,1717476744,12795.30452135999,129.82587108000007,54422.47284024 2024-06-04,04:52:26.000,156,11095388,-795,0,1717476745,12795.277576119996,129.8681658600035,54422.37502056 2024-06-04,04:52:27.000,156,11095344,-795,0,1717476746,12795.297785049996,129.88931325000158,54422.40995616001 2024-06-04,04:52:28.000,156,11095347,-795,0,1717476747,12795.344939219991,129.93865716000437,54422.44489176 2024-06-04,04:52:29.000,156,11095369,-795,0,1717476748,12795.3314666,129.9668536800018,54422.45187888 2024-06-04,04:52:30.000,156,11095335,-795,0,1717476749,12795.24389456999,130.02324672000395,54422.34008496001 2024-06-04,04:52:31.000,156,11095369,-795,0,1717476750,12795.27083981,130.0866888899982,54422.37502056 2024-06-04,04:52:32.000,156,11095355,-795,0,1717476751,12795.31125767,130.1783275800044,54422.51476296 2024-06-04,04:52:33.000,156,11095335,-795,0,1717476752,12795.29104874,130.18537671000377,54422.5636728 2024-06-04,04:52:44.000,156,11095354,-795,0,1717476763,12794.866661209999,130.31931017999887,54422.368033440005 2024-06-04,04:52:45.000,156,11095328,-795,0,1717476764,12794.758880249989,130.31931017999887,54422.27720088 2024-06-04,04:52:46.000,156,11095377,-795,0,1717476765,12794.752143939993,130.4109488699978,54422.29117512001 2024-06-04,04:52:47.000,156,11095365,-795,0,1717476766,12794.725198699998,130.38980147999973,54422.14444560001 2024-06-04,04:52:48.000,156,11095359,-795,0,1717476767,12794.832979659994,130.4109488699978,54422.36104632001 2024-06-04,04:52:49.000,156,11095351,-795,0,1717476768,12794.765616559998,130.44619452000188,54422.34008496001 2024-06-04,04:52:50.000,156,11095340,-795,0,1717476769,12794.644362979998,130.50258756000403,54422.14444560001 2024-06-04,04:52:51.000,156,11095338,-795,0,1717476770,12794.630890359993,130.47439103999932,54422.1793812 2024-06-04,04:52:52.000,156,11095367,-795,0,1717476771,12794.610681429993,130.47439103999932,54422.22829104 2024-06-04,04:52:53.000,156,11095383,-795,0,1717476772,12794.516373090002,130.47439103999932,54422.26322664001 2024-06-04,04:52:54.000,156,11095353,-795,0,1717476773,12794.509636779992,130.43209626000316,54422.22130392001 2024-06-04,04:52:55.000,156,11095341,-795,0,1717476774,12794.509636779992,130.4602927800006,54422.17239408001 2024-06-04,04:52:56.000,156,11095327,-795,0,1717476775,12794.502900469997,130.4250471300038,54422.16540696 2024-06-04,04:52:57.000,156,11095332,-795,0,1717476776,12794.516373090002,130.50258756000403,54422.23527816 2024-06-04,04:52:58.000,156,11095377,-795,0,1717476777,12794.469218919992,130.5096366900034,54422.151432720006 2024-06-04,04:52:59.000,156,11095352,-795,0,1717476778,12794.354701650002,130.58012799000426,54421.934832000006 2024-06-04,04:53:00.000,156,11095333,-795,0,1717476779,12794.381646889997,130.62947189999977,54422.0396388 2024-06-04,04:53:01.000,156,11095363,-795,0,1717476780,12794.334492720001,130.65766842000448,54421.9697676 2024-06-04,04:53:02.000,156,11095362,-795,0,1717476781,12794.334492720001,130.6435701599985,54422.081561520004 2024-06-04,04:53:03.000,156,11095383,-795,0,1717476782,12794.388383199992,130.68586494000192,54422.11649712 2024-06-04,04:53:04.000,156,11095353,-795,0,1717476783,12794.361437959997,130.69291407000128,54422.081561520004 2024-06-04,04:53:05.000,156,11095377,-795,0,1717476784,12794.273865930001,130.69291407000128,54421.95579336001 2024-06-04,04:53:06.000,156,11095361,-795,0,1717476785,12794.327756409992,130.67881581000256,54421.99771608 2024-06-04,04:53:07.000,156,11095374,-795,0,1717476786,12794.300811169996,130.72111058999872,54421.9697676 2024-06-04,04:53:08.000,156,11095358,-795,0,1717476787,12794.300811169996,130.74225798000407,54421.97675472001 2024-06-04,04:53:09.000,156,11095369,-795,0,1717476788,12794.233448070001,130.69291407000128,54421.73919264001 2024-06-04,04:53:10.000,156,11095376,-795,0,1717476789,12794.199766519996,130.74225798000407,54421.75316688 2024-06-04,04:53:11.000,156,11095408,-795,0,1717476790,12794.260393309996,130.78455276000022,54421.962780480004 2024-06-04,04:53:12.000,156,11095355,-795,0,1717476791,12794.219975449996,130.81274927999766,54421.95579336001 2024-06-04,04:53:13.000,156,11095396,-795,0,1717476792,12794.118930799996,130.84094580000237,54421.746179760004 2024-06-04,04:53:14.000,156,11095413,-795,0,1717476793,12794.0515677,130.79865101999894,54421.77412824 2024-06-04,04:53:15.000,156,11095318,-795,0,1717476794,12794.00441352999,130.78455276000022,54421.73220552 2024-06-04,04:53:16.000,156,11095355,-795,0,1717476795,12793.96399566999,130.8197984100043,54421.71124416 2024-06-04,04:53:17.000,156,11095347,-795,0,1717476796,12793.91010519,130.82684754000366,54421.63438584 2024-06-04,04:53:18.000,156,11095376,-795,0,1717476797,12793.80906054,130.82684754000366,54421.49464344 2024-06-04,04:53:19.000,156,11095364,-795,0,1717476798,12793.775378989994,130.7704545000015,54421.43874648 2024-06-04,04:53:20.000,156,11095350,-795,0,1717476799,12793.80906054,130.7704545000015,54421.5156048 2024-06-04,04:53:21.000,156,11095352,-795,0,1717476800,12793.755170059994,130.79865101999894,54421.5156048 2024-06-04,04:53:22.000,156,11095330,-795,0,1717476801,12793.694543269994,130.82684754000366,54421.41778512 2024-06-04,04:53:23.000,156,11095377,-795,0,1717476802,12793.613707549994,130.84094580000237,54421.32695256 2024-06-04,04:53:24.000,156,11095367,-795,0,1717476803,12793.593498619994,130.79865101999894,54421.43874648 2024-06-04,04:53:25.000,156,11095357,-795,0,1717476804,12793.539608139989,130.82684754000366,54421.25009424 2024-06-04,04:53:26.000,156,11095409,-795,0,1717476805,12793.445299799998,130.86209319000045,54421.22214576 2024-06-04,04:53:27.000,156,11095330,-795,0,1717476806,12793.398145630003,130.79865101999894,54421.243107120004 2024-06-04,04:53:28.000,156,11095338,-795,0,1717476807,12793.478981349988,130.82684754000366,54421.3409268 2024-06-04,04:53:29.000,156,11095342,-795,0,1717476808,12793.425090869998,130.82684754000366,54421.2710556 2024-06-04,04:53:30.000,156,11095316,-795,0,1717476809,12793.411618249993,130.8057001499983,54421.22913288 2024-06-04,04:53:31.000,156,11095387,-795,0,1717476810,12793.337518840002,130.81274927999766,54421.01951928001 2024-06-04,04:53:32.000,156,11095306,-795,0,1717476811,12793.364464079998,130.8550440600011,54421.01253216 2024-06-04,04:53:33.000,156,11095365,-795,0,1717476812,12793.377936700002,130.86209319000045,54421.04746776001 2024-06-04,04:53:34.000,156,11095368,-795,0,1717476813,12793.391409319993,130.93258449000132,54421.061442 2024-06-04,04:53:35.000,156,11095359,-795,0,1717476814,12793.418354560003,130.8902897099979,54420.9915708 2024-06-04,04:53:36.000,156,11095330,-795,0,1717476815,12793.398145630003,130.833896670003,54420.93567384 2024-06-04,04:53:37.000,156,11095373,-795,0,1717476816,12793.445299799998,130.833896670003,54420.96362232 2024-06-04,04:53:38.000,156,11095325,-795,0,1717476817,12793.458772419988,130.81274927999766,54420.928686720006 2024-06-04,04:53:39.000,156,11095364,-795,0,1717476818,12793.458772419988,130.79865101999894,54420.92169960001 2024-06-04,04:53:40.000,156,11095352,-795,0,1717476819,12793.371200389993,130.8197984100043,54420.64920192 2024-06-04,04:53:41.000,156,11095381,-795,0,1717476820,12793.472245039993,130.7704545000015,54420.71208600001 2024-06-04,04:53:42.000,156,11095385,-795,0,1717476821,12793.532871829993,130.8057001499983,54420.83785416 2024-06-04,04:53:43.000,156,11095432,-795,0,1717476822,12793.526135519998,130.79160188999958,54420.858815520005 2024-06-04,04:53:44.000,156,11095369,-795,0,1717476823,12793.580025999989,130.74930711000343,54420.78195720001 2024-06-04,04:53:45.000,156,11095379,-795,0,1717476824,12793.606971239999,130.7563562400028,54420.71907312 2024-06-04,04:53:46.000,156,11095307,-795,0,1717476825,12793.546344449998,130.7563562400028,54420.57933072 2024-06-04,04:53:47.000,156,11095312,-795,0,1717476826,12793.573289689994,130.72815971999808,54420.64920192 2024-06-04,04:53:48.000,156,11095343,-795,0,1717476827,12793.499190279988,130.74930711000343,54420.593304960006 2024-06-04,04:53:49.000,156,11095368,-795,0,1717476828,12793.633916479994,130.67881581000256,54420.63522768001 2024-06-04,04:53:50.000,156,11095405,-795,0,1717476829,12793.606971239999,130.69996320000064,54420.48849816 2024-06-04,04:53:51.000,156,11095359,-795,0,1717476830,12793.70127957999,130.7352088500047,54420.537408 2024-06-04,04:53:52.000,156,11095368,-795,0,1717476831,12793.755170059994,130.69996320000064,54420.66317616001 2024-06-04,04:53:53.000,156,11095334,-795,0,1717476832,12793.76190636999,130.7352088500047,54420.63522768001 2024-06-04,04:53:54.000,156,11095305,-795,0,1717476833,12793.755170059994,130.7563562400028,54420.55138224 2024-06-04,04:53:55.000,156,11095390,-795,0,1717476834,12793.74843375,130.77750363000087,54420.474523920006 2024-06-04,04:53:56.000,156,11095334,-795,0,1717476835,12793.74843375,130.78455276000022,54420.39766560001 2024-06-04,04:53:57.000,156,11095337,-795,0,1717476836,12793.836005779995,130.79160188999958,54420.474523920006 2024-06-04,04:53:58.000,156,11095372,-795,0,1717476837,12793.82926947,130.84094580000237,54420.48151104 2024-06-04,04:53:59.000,156,11095365,-795,0,1717476838,12793.86295101999,130.8550440600011,54420.4326012 2024-06-04,04:54:00.000,156,11095366,-795,0,1717476839,12793.815796849995,130.86209319000045,54420.39067848 2024-06-04,04:54:01.000,156,11095364,-795,0,1717476840,12793.916841499995,130.8902897099979,54420.48849816 2024-06-04,04:54:02.000,156,11095305,-795,0,1717476841,12793.95052305,130.89733884000452,54420.46753680001 2024-06-04,04:54:03.000,156,11095384,-795,0,1717476842,12793.977468289995,130.9184862300026,54420.425614080006 2024-06-04,04:54:04.000,156,11095388,-795,0,1717476843,12793.977468289995,130.92553536000196,54420.39766560001 2024-06-04,04:54:05.000,156,11095408,-795,0,1717476844,12793.93031412,130.92553536000196,54420.285871680004 2024-06-04,04:54:06.000,156,11095375,-795,0,1717476845,12793.88989626,130.9184862300026,54420.257923200006 2024-06-04,04:54:07.000,156,11095361,-795,0,1717476846,12793.95052305,130.93963362000068,54420.2928588 2024-06-04,04:54:08.000,156,11095350,-795,0,1717476847,12793.99094091,130.93258449000132,54420.37670424001 2024-06-04,04:54:09.000,156,11095365,-715,0,1717476848,12794.03135877,130.91143710000324,54420.39067848 2024-06-04,04:54:10.000,156,11095323,-795,0,1717476849,12794.06504031999,130.91143710000324,54420.36273 2024-06-04,04:54:11.000,156,11095385,-795,0,1717476850,12794.01114984,130.91143710000324,54420.236961840004 2024-06-04,04:54:12.000,156,11095315,-795,0,1717476851,12794.00441352999,130.9184862300026,54420.19503912 2024-06-04,04:54:13.000,156,11095346,-795,0,1717476852,12794.0515677,130.87619144999917,54420.20202624 2024-06-04,04:54:14.000,156,11095387,-795,0,1717476853,12794.03135877,130.94668275000004,54420.26491032 2024-06-04,04:54:15.000,156,11095357,-795,0,1717476854,12794.058304009995,130.92553536000196,54420.257923200006 2024-06-04,04:54:16.000,156,11095339,-795,0,1717476855,12794.02462245999,130.9678301399981,54420.20901336001 2024-06-04,04:54:17.000,156,11095356,-795,0,1717476856,12794.07177663,130.94668275000004,54420.257923200006 2024-06-04,04:54:18.000,156,11095303,-795,0,1717476857,12794.098721869996,130.93963362000068,54420.188052000005 2024-06-04,04:54:19.000,156,11095399,-795,0,1717476858,12793.94378673999,130.96078100999875,54419.93651568 2024-06-04,04:54:20.000,156,11095354,-795,0,1717476859,12793.957259359995,130.96078100999875,54419.901580080004 2024-06-04,04:54:21.000,156,11095386,-795,0,1717476860,12793.997677219995,130.93963362000068,54419.922541440006 2024-06-04,04:54:22.000,156,11095347,-795,0,1717476861,12794.01114984,130.97487927000475,54420.13215504001 2024-06-04,04:54:23.000,156,11095409,-795,0,1717476862,12794.06504031999,131.00307579000219,54420.12516792 2024-06-04,04:54:24.000,156,11095331,-795,0,1717476863,12794.04483138999,130.9678301399981,54420.07625808 2024-06-04,04:54:25.000,156,11095353,-795,0,1717476864,12794.017886149995,130.97487927000475,54420.069270960004 2024-06-04,04:54:26.000,156,11095269,-795,0,1717476865,12793.937050429995,130.99602666000283,54419.93651568 2024-06-04,04:54:27.000,156,11095317,-795,0,1717476866,12793.957259359995,131.00307579000219,54419.92952856 2024-06-04,04:54:28.000,156,11095335,-795,0,1717476867,12793.957259359995,131.02422318000026,54419.93651568 2024-06-04,04:54:29.000,156,11095347,-795,0,1717476868,12794.017886149995,130.97487927000475,54419.91555432001 2024-06-04,04:54:30.000,156,11095363,-795,0,1717476869,12793.937050429995,131.0171740500009,54419.76183768 2024-06-04,04:54:31.000,156,11095370,-795,0,1717476870,12793.916841499995,131.02422318000026,54419.67100512 2024-06-04,04:54:32.000,156,11095360,-795,0,1717476871,12793.937050429995,131.02422318000026,54419.733889200004 2024-06-04,04:54:33.000,156,11095371,-795,0,1717476872,12794.017886149995,131.03832143999898,54419.89459296001 2024-06-04,04:54:34.000,156,11095352,-795,0,1717476873,12793.91010519,131.0806162200024,54419.5941468 2024-06-04,04:54:35.000,156,11095361,-795,0,1717476874,12793.997677219995,131.0806162200024,54419.67799224001 2024-06-04,04:54:36.000,156,11095347,-795,0,1717476875,12793.98420459999,131.00307579000219,54419.65004376 2024-06-04,04:54:37.000,156,11095353,-795,0,1717476876,12793.99094091,131.00307579000219,54419.754850560006 2024-06-04,04:54:38.000,156,11095347,-795,0,1717476877,12794.01114984,130.9678301399981,54419.67799224001 2024-06-04,04:54:39.000,156,11095344,-795,0,1717476878,12794.01114984,130.93258449000132,54419.5941468 2024-06-04,04:54:40.000,156,11095332,-795,0,1717476879,12794.0515677,130.93963362000068,54419.53824984001 2024-06-04,04:54:41.000,156,11095317,-795,0,1717476880,12794.09198556,130.9184862300026,54419.65703088001 2024-06-04,04:54:42.000,156,11095290,-795,0,1717476881,12794.11219449,130.8902897099979,54419.67799224001 2024-06-04,04:54:43.000,156,11095385,-795,0,1717476882,12794.11219449,130.833896670003,54419.54523696 2024-06-04,04:54:44.000,156,11095379,-795,0,1717476883,12794.15261235,130.84094580000237,54419.587159680006 2024-06-04,04:54:45.000,156,11095340,-795,0,1717476884,12794.13240342,130.77750363000087,54419.49632712 2024-06-04,04:54:46.000,156,11095368,-795,0,1717476885,12794.199766519996,130.8057001499983,54419.46139152001 2024-06-04,04:54:47.000,156,11095333,-795,0,1717476886,12794.280602239996,130.78455276000022,54419.62908240001 2024-06-04,04:54:48.000,156,11095368,-795,0,1717476887,12794.280602239996,130.79865101999894,54419.5941468 2024-06-04,04:54:49.000,156,11095297,-795,0,1717476888,12794.233448070001,130.7704545000015,54419.29370064001 2024-06-04,04:54:50.000,156,11095285,-795,0,1717476889,12794.226711759991,130.82684754000366,54419.36357184 2024-06-04,04:54:51.000,156,11095319,-795,0,1717476890,12794.280602239996,130.79160188999958,54419.55222408 2024-06-04,04:54:52.000,156,11095376,-795,0,1717476891,12794.300811169996,130.84094580000237,54419.5242756 2024-06-04,04:54:53.000,156,11095357,-795,0,1717476892,12794.280602239996,130.84799493000173,54419.51030136001 2024-06-04,04:54:54.000,156,11095340,-795,0,1717476893,12794.273865930001,130.8550440600011,54419.50331424 2024-06-04,04:54:55.000,156,11095369,-795,0,1717476894,12794.273865930001,130.8550440600011,54419.55222408 2024-06-04,04:54:56.000,156,11095385,-795,0,1717476895,12794.267129619991,130.8902897099979,54419.48235288 2024-06-04,04:54:57.000,156,11095354,-795,0,1717476896,12794.374910580002,130.8902897099979,54419.58017256001 2024-06-04,04:54:58.000,156,11095322,-795,0,1717476897,12794.307547479992,130.9184862300026,54419.517288480005 2024-06-04,04:54:59.000,156,11095351,-795,0,1717476898,12794.294074860001,130.91143710000324,54419.419468800006 2024-06-04,04:55:00.000,156,11095345,-675,0,1717476899,12794.246920689991,130.91143710000324,54419.468378640006 2024-06-04,04:55:01.000,156,11095334,-795,0,1717476900,12794.240184379996,130.90438797000388,54419.447417280004 2024-06-04,04:55:02.000,156,11095392,-795,0,1717476901,12794.314283790001,130.94668275000004,54419.5242756 2024-06-04,04:55:03.000,156,11095299,-795,0,1717476902,12794.341229029997,130.93258449000132,54419.58017256001 2024-06-04,04:55:04.000,156,11095329,-795,0,1717476903,12794.347965339992,130.96078100999875,54419.57318544 2024-06-04,04:55:05.000,156,11095349,-795,0,1717476904,12794.280602239996,130.92553536000196,54419.29370064001 2024-06-04,04:55:06.000,156,11095331,-795,0,1717476905,12794.321020099997,130.92553536000196,54419.43344304 2024-06-04,04:55:07.000,156,11095297,-795,0,1717476906,12794.354701650002,130.92553536000196,54419.4544044 2024-06-04,04:55:08.000,156,11095405,-795,0,1717476907,12794.347965339992,130.9537318799994,54419.566198320004 2024-06-04,04:55:09.000,156,11095372,-795,0,1717476908,12794.374910580002,130.9819284000041,54419.51030136001 2024-06-04,04:55:10.000,156,11095377,-795,0,1717476909,12794.307547479992,130.98897753000347,54419.41248168001 2024-06-04,04:55:11.000,156,11095323,-795,0,1717476910,12794.361437959997,130.94668275000004,54419.50331424 2024-06-04,04:55:12.000,156,11095376,-795,0,1717476911,12794.381646889997,130.90438797000388,54419.44043016001 2024-06-04,04:55:13.000,156,11095366,-795,0,1717476912,12794.496164160002,130.91143710000324,54419.54523696 2024-06-04,04:55:24.000,156,11095414,-795,0,1717476923,12794.529845709993,131.12291099999857,54419.587159680006 2024-06-04,04:55:25.000,156,11095348,-795,0,1717476924,12794.550054639993,131.12996012999793,54419.48934000001 2024-06-04,04:55:26.000,156,11095369,-795,0,1717476925,12794.496164160002,131.14405839000392,54419.50331424 2024-06-04,04:55:27.000,156,11095350,-795,0,1717476926,12794.657835599988,131.12996012999793,54419.615108160004 2024-06-04,04:55:28.000,156,11095378,-795,0,1717476927,12794.617417740003,131.13700926000456,54419.67799224001 2024-06-04,04:55:29.000,156,11095379,-795,0,1717476928,12794.630890359993,131.15110752000328,54419.62908240001 2024-06-04,04:55:30.000,156,11095385,-795,0,1717476929,12794.624154049998,131.17930404000072,54419.67100512 2024-06-04,04:55:31.000,156,11095391,-795,0,1717476930,12794.523109399997,131.18635317000007,54419.51030136001 2024-06-04,04:55:32.000,156,11095308,-795,0,1717476931,12794.550054639993,131.18635317000007,54419.5941468 2024-06-04,04:55:33.000,156,11095346,-795,0,1717476932,12794.543318329997,131.17930404000072,54419.50331424 2024-06-04,04:55:34.000,156,11095338,-795,0,1717476933,12794.570263569993,131.22159882000415,54419.70594072001 2024-06-04,04:55:35.000,156,11095351,-795,0,1717476934,12794.523109399997,131.19340229999943,54419.566198320004 2024-06-04,04:55:36.000,156,11095325,-795,0,1717476935,12794.455746300002,131.2004514299988,54419.664018 2024-06-04,04:55:37.000,156,11095388,-795,0,1717476936,12794.509636779992,131.165205780002,54419.65004376 2024-06-04,04:55:38.000,156,11095327,-795,0,1717476937,12794.469218919992,131.20750055999815,54419.69196648 2024-06-04,04:55:39.000,156,11095352,-795,0,1717476938,12794.489427849992,131.17930404000072,54419.64305664 2024-06-04,04:55:40.000,156,11095356,-795,0,1717476939,12794.361437959997,131.18635317000007,54419.49632712 2024-06-04,04:55:41.000,156,11095373,-795,0,1717476940,12794.381646889997,131.2004514299988,54419.4544044 2024-06-04,04:55:42.000,156,11095385,-795,0,1717476941,12794.354701650002,131.22159882000415,54419.60113392 2024-06-04,04:55:43.000,156,11095323,-795,0,1717476942,12794.374910580002,131.24979534000158,54419.62209528 2024-06-04,04:55:44.000,156,11095369,-795,0,1717476943,12794.273865930001,131.2638936000003,54419.60812104001 2024-06-04,04:55:45.000,156,11095355,-795,0,1717476944,12794.246920689991,131.2286479500035,54419.5242756 2024-06-04,04:55:46.000,156,11095349,-795,0,1717476945,12794.17282128,131.20750055999815,54419.47536576 2024-06-04,04:55:47.000,156,11095341,-795,0,1717476946,12794.159348659996,131.2004514299988,54419.468378640006 2024-06-04,04:55:48.000,156,11095381,-795,0,1717476947,12794.145876039991,131.165205780002,54419.55222408 2024-06-04,04:55:49.000,156,11095362,-795,0,1717476948,12794.11219449,131.13700926000456,54419.49632712 2024-06-04,04:55:50.000,156,11095382,-795,0,1717476949,12793.96399566999,131.07356709000305,54419.07709992001 2024-06-04,04:55:51.000,156,11095361,-795,0,1717476950,12793.96399566999,131.12996012999793,54419.35658472 2024-06-04,04:55:52.000,156,11095321,-795,0,1717476951,12794.01114984,131.12291099999857,54419.517288480005 2024-06-04,04:55:53.000,156,11095364,-795,0,1717476952,12794.0515677,131.15110752000328,54419.47536576 2024-06-04,04:55:54.000,156,11095338,-795,0,1717476953,12793.91010519,131.15110752000328,54419.251777920006 2024-06-04,04:55:55.000,156,11095365,-795,0,1717476954,12793.88989626,131.165205780002,54419.314662 2024-06-04,04:55:56.000,156,11095374,-795,0,1717476955,12793.88315994999,131.18635317000007,54419.29370064001 2024-06-04,04:55:57.000,156,11095354,-795,0,1717476956,12793.88989626,131.13700926000456,54419.37754608 2024-06-04,04:55:58.000,156,11095334,-795,0,1717476957,12793.86295101999,131.165205780002,54419.40549456 2024-06-04,04:55:59.000,156,11095363,-795,0,1717476958,12793.91010519,131.17225491000136,54419.30767488 2024-06-04,04:56:00.000,156,11095381,-795,0,1717476959,12793.78211529999,131.15815665000264,54419.22382944001 2024-06-04,04:56:01.000,156,11095306,-795,0,1717476960,12793.88315994999,131.165205780002,54419.3845332 2024-06-04,04:56:02.000,156,11095358,-795,0,1717476961,12793.80232422999,131.18635317000007,54419.36357184 2024-06-04,04:56:03.000,156,11095339,-795,0,1717476962,12793.755170059994,131.22159882000415,54419.300687760006 2024-06-04,04:56:04.000,156,11095362,-795,0,1717476963,12793.674334339994,131.2004514299988,54419.29370064001 2024-06-04,04:56:05.000,156,11095354,-795,0,1717476964,12793.647389099999,131.22159882000415,54419.17491960001 2024-06-04,04:56:06.000,156,11095355,-795,0,1717476965,12793.600234929989,131.22159882000415,54419.17491960001 2024-06-04,04:56:07.000,156,11095367,-795,0,1717476966,12793.654125409994,131.25684447000094,54419.33562336 2024-06-04,04:56:08.000,156,11095340,-795,0,1717476967,12793.606971239999,131.23569708000286,54419.35658472 2024-06-04,04:56:09.000,156,11095390,-795,0,1717476968,12793.633916479994,131.2286479500035,54419.300687760006 2024-06-04,04:56:10.000,156,11095341,-795,0,1717476969,12793.593498619994,131.23569708000286,54419.16094536 2024-06-04,04:56:11.000,156,11095350,-795,0,1717476970,12793.573289689994,131.23569708000286,54419.12600976001 2024-06-04,04:56:12.000,156,11095360,-795,0,1717476971,12793.606971239999,131.20750055999815,54419.12600976001 2024-06-04,04:56:13.000,156,11095382,-795,0,1717476972,12793.539608139989,131.24274621000222,54419.12600976001 2024-06-04,04:56:14.000,156,11095389,-795,0,1717476973,12793.492453969993,131.2286479500035,54419.0701128 2024-06-04,04:56:15.000,156,11095404,-795,0,1717476974,12793.499190279988,131.2145496900048,54419.09806128 2024-06-04,04:56:16.000,156,11095349,-795,0,1717476975,12793.465508729998,131.17930404000072,54419.132996880006 2024-06-04,04:56:17.000,156,11095331,-795,0,1717476976,12793.539608139989,131.18635317000007,54419.16793248 2024-06-04,04:56:18.000,156,11095381,-795,0,1717476977,12793.478981349988,131.15110752000328,54419.132996880006 2024-06-04,04:56:19.000,156,11095399,-795,0,1717476978,12793.384673009998,131.19340229999943,54418.895434800004 2024-06-04,04:56:20.000,156,11095362,-795,0,1717476979,12793.404881939998,131.19340229999943,54418.98626736001 2024-06-04,04:56:21.000,156,11095380,-795,0,1717476980,12793.431827179993,131.18635317000007,54418.92338328 2024-06-04,04:56:22.000,156,11095403,-795,0,1717476981,12793.458772419988,131.18635317000007,54419.09806128 2024-06-04,04:56:23.000,156,11095326,-795,0,1717476982,12793.364464079998,131.2004514299988,54419.0002416 2024-06-04,04:56:24.000,156,11095392,-795,0,1717476983,12793.270155739992,131.18635317000007,54418.81158936 2024-06-04,04:56:25.000,156,11095321,-795,0,1717476984,12793.337518840002,131.18635317000007,54419.03517720001 2024-06-04,04:56:26.000,156,11095357,-795,0,1717476985,12793.364464079998,131.15815665000264,54419.014215840005 2024-06-04,04:56:27.000,156,11095372,-795,0,1717476986,12793.350991459993,131.165205780002,54418.92338328 2024-06-04,04:56:28.000,156,11095326,-795,0,1717476987,12793.377936700002,131.15815665000264,54418.965306000006 2024-06-04,04:56:29.000,156,11095352,-795,0,1717476988,12793.404881939998,131.15110752000328,54419.014215840005 2024-06-04,04:56:30.000,156,11095361,-795,0,1717476989,12793.371200389993,131.19340229999943,54418.90242192 2024-06-04,04:56:31.000,156,11095343,-795,0,1717476990,12793.425090869998,131.22159882000415,54418.9303704 2024-06-04,04:56:32.000,156,11095353,-795,0,1717476991,12793.472245039993,131.19340229999943,54419.04915144 2024-06-04,04:56:33.000,156,11095386,-795,0,1717476992,12793.478981349988,131.24274621000222,54418.92338328 2024-06-04,04:56:34.000,156,11095291,-795,0,1717476993,12793.465508729998,131.2638936000003,54418.9303704 2024-06-04,04:56:35.000,156,11095348,-795,0,1717476994,12793.458772419988,131.27094272999966,54418.81857648001 2024-06-04,04:56:36.000,156,11095324,-795,0,1717476995,12793.519399209988,131.22159882000415,54418.85351208 2024-06-04,04:56:37.000,156,11095334,-795,0,1717476996,12793.580025999989,131.25684447000094,54418.95133176 2024-06-04,04:56:38.000,156,11095365,-795,0,1717476997,12793.627180169999,131.29209011999774,54418.98626736001 2024-06-04,04:56:39.000,156,11095373,-795,0,1717476998,12793.580025999989,131.24274621000222,54418.95831888001 2024-06-04,04:56:40.000,156,11095365,-795,0,1717476999,12793.600234929989,131.19340229999943,54418.916396160006 2024-06-04,04:56:41.000,156,11095361,-795,0,1717477000,12793.627180169999,131.25684447000094,54418.95831888001 2024-06-04,04:56:42.000,156,11095382,-795,0,1717477001,12793.647389099999,131.2286479500035,54418.95831888001 2024-06-04,04:56:43.000,156,11095373,-795,0,1717477002,12793.559817069989,131.2286479500035,54418.87447344 2024-06-04,04:56:44.000,156,11095374,-795,0,1717477003,12793.627180169999,131.165205780002,54418.87447344 2024-06-04,04:56:45.000,156,11095354,-795,0,1717477004,12793.593498619994,131.165205780002,54418.797615120006 2024-06-04,04:56:46.000,156,11095349,-795,0,1717477005,12793.573289689994,131.12996012999793,54418.797615120006 2024-06-04,04:56:47.000,156,11095360,-795,0,1717477006,12793.606971239999,131.15110752000328,54418.944344640004 2024-06-04,04:56:48.000,156,11095355,-795,0,1717477007,12793.633916479994,131.12996012999793,54418.965306000006 2024-06-04,04:56:49.000,156,11095340,-795,0,1717477008,12793.654125409994,131.165205780002,54418.90242192 2024-06-04,04:56:50.000,156,11095344,-795,0,1717477009,12793.633916479994,131.15110752000328,54418.71376968 2024-06-04,04:56:51.000,156,11095347,-795,0,1717477010,12793.546344449998,131.1017636100005,54418.59498864 2024-06-04,04:56:52.000,156,11095387,-795,0,1717477011,12793.546344449998,131.0665179600037,54418.80460224 2024-06-04,04:56:53.000,156,11095378,-795,0,1717477012,12793.647389099999,131.07356709000305,54418.916396160006 2024-06-04,04:56:54.000,156,11095328,-795,0,1717477013,12793.606971239999,131.03832143999898,54418.92338328 2024-06-04,04:56:55.000,156,11095358,-795,0,1717477014,12793.593498619994,131.03127230999962,54418.83255072 2024-06-04,04:56:56.000,156,11095363,-795,0,1717477015,12793.580025999989,130.97487927000475,54418.87447344 2024-06-04,04:56:57.000,156,11095322,-795,0,1717477016,12793.606971239999,130.9819284000041,54418.965306000006 2024-06-04,04:56:58.000,156,11095370,-795,0,1717477017,12793.566553379998,130.87619144999917,54418.87447344 2024-06-04,04:56:59.000,156,11095378,-795,0,1717477018,12793.499190279988,130.82684754000366,54418.8604992 2024-06-04,04:57:00.000,156,11095350,-795,0,1717477019,12793.472245039993,130.81274927999766,54418.69979544001 2024-06-04,04:57:01.000,156,11095332,-795,0,1717477020,12793.398145630003,130.74225798000407,54418.74171816001 2024-06-04,04:57:02.000,156,11095360,-795,0,1717477021,12793.485717659998,130.72111058999872,54418.88844768001 2024-06-04,04:57:03.000,156,11095358,-795,0,1717477022,12793.519399209988,130.69291407000128,54418.88844768001 2024-06-04,04:57:04.000,156,11095357,-795,0,1717477023,12793.505926589998,130.61537364000105,54418.88146056 2024-06-04,04:57:05.000,156,11095388,-795,0,1717477024,12793.485717659998,130.53078408000147,54418.83255072 2024-06-04,04:57:06.000,156,11095331,-795,0,1717477025,12793.458772419988,130.58717712000362,54418.74171816001 2024-06-04,04:57:07.000,156,11095361,-795,0,1717477026,12793.458772419988,130.59422625000298,54418.748705280006 2024-06-04,04:57:08.000,156,11095411,-795,0,1717477027,12793.499190279988,130.58012799000426,54418.797615120006 2024-06-04,04:57:09.000,156,11095360,-795,0,1717477028,12793.512662899993,130.54488234000019,54418.748705280006 2024-06-04,04:57:10.000,156,11095352,-795,0,1717477029,12793.418354560003,130.53078408000147,54418.69280832 2024-06-04,04:57:11.000,156,11095362,-795,0,1717477030,12793.391409319993,130.48144016999868,54418.748705280006 2024-06-04,04:57:12.000,156,11095359,-795,0,1717477031,12793.418354560003,130.43209626000316,54418.81158936 2024-06-04,04:57:13.000,156,11095393,-795,0,1717477032,12793.290364669992,130.4109488699978,54418.69280832 2024-06-04,04:57:14.000,156,11095311,-795,0,1717477033,12793.290364669992,130.45324365000124,54418.6858212 2024-06-04,04:57:15.000,156,11095367,-795,0,1717477034,12793.249946809992,130.48144016999868,54418.5460788 2024-06-04,04:57:16.000,156,11095372,-795,0,1717477035,12793.229737879992,130.4602927800006,54418.49018184 2024-06-04,04:57:17.000,156,11095357,-795,0,1717477036,12793.202792639997,130.36865409000166,54418.581014400006 2024-06-04,04:57:18.000,156,11095383,-795,0,1717477037,12793.108484299992,130.32635930999822,54418.4762076 2024-06-04,04:57:19.000,156,11095284,-795,0,1717477038,12793.027648579991,130.262917140004,54418.42031064 2024-06-04,04:57:20.000,156,11095366,-795,0,1717477039,12793.135429540001,130.24176974999864,54418.49018184 2024-06-04,04:57:21.000,156,11095391,-795,0,1717477040,12793.209528949992,130.20652410000184,54418.56704016 2024-06-04,04:57:22.000,156,11095336,-795,0,1717477041,12793.189320019992,130.15718018999905,54418.55306592001 2024-06-04,04:57:23.000,156,11095336,-795,0,1717477042,12793.148902159992,130.0655415000001,54418.38537504001 2024-06-04,04:57:24.000,156,11095385,-795,0,1717477043,12793.108484299992,129.99505019999924,54418.36441368001 2024-06-04,04:57:25.000,156,11095351,-795,0,1717477044,12793.007439649991,129.93865716000437,54418.18973568 2024-06-04,04:57:26.000,156,11095360,-795,0,1717477045,12793.014175960001,129.98800106999988,54418.126851600005 2024-06-04,04:57:27.000,156,11095309,-795,0,1717477046,12792.993967030001,130.00914845999796,54418.19672280001 2024-06-04,04:57:28.000,156,11095331,-795,0,1717477047,12793.027648579991,129.98800106999988,54418.23864552001 2024-06-04,04:57:29.000,156,11095351,-795,0,1717477048,12792.987230719991,129.93865716000437,54418.175761440005 2024-06-04,04:57:30.000,156,11095338,-795,0,1717477049,12792.926603929991,129.87521499000286,54418.01505768 2024-06-04,04:57:31.000,156,11095285,-795,0,1717477050,12792.919867619996,129.83292020999943,54417.9871092 2024-06-04,04:57:32.000,156,11095332,-795,0,1717477051,12792.859240829996,129.77652717000456,54417.889289520004 2024-06-04,04:57:33.000,156,11095335,-795,0,1717477052,12792.82555927999,129.69898674000433,54417.96614784 2024-06-04,04:57:54.000,156,11095352,-795,0,1717477073,12791.922893739997,128.83194375000312,54416.82026016 2024-06-04,04:57:55.000,156,11095354,-795,0,1717477074,12791.869003259992,128.8178454900044,54416.60365944 2024-06-04,04:57:56.000,156,11095401,-795,0,1717477075,12791.875739570001,128.71210853999946,54416.617633680005 2024-06-04,04:57:57.000,156,11095367,-795,0,1717477076,12791.916157430001,128.69801028000074,54416.680517759996 2024-06-04,04:57:58.000,156,11095326,-795,0,1717477077,12791.976784220002,128.63456810999924,54416.7643632 2024-06-04,04:57:59.000,156,11095356,-795,0,1717477078,12791.869003259992,128.57817507000436,54416.5547496 2024-06-04,04:58:00.000,156,11095321,-795,0,1717477079,12791.936366360002,128.53588029000093,54416.68750488001 2024-06-04,04:58:01.000,156,11095366,-795,0,1717477080,12791.943102669997,128.47243811999942,54416.65256928 2024-06-04,04:58:02.000,156,11095373,-795,0,1717477081,12791.882475879996,128.40194681999856,54416.47090416001 2024-06-04,04:58:03.000,156,11095405,-795,0,1717477082,12791.862266949996,128.32440638999833,54416.40802008 2024-06-04,04:58:04.000,156,11095377,-795,0,1717477083,12791.916157430001,128.28916074000153,54416.39404584001 2024-06-04,04:58:05.000,156,11095369,-795,0,1717477084,12791.889212189992,128.2962098700009,54416.32417464001 2024-06-04,04:58:06.000,156,11095370,-795,0,1717477085,12791.875739570001,128.32440638999833,54416.24731632 2024-06-04,04:58:07.000,156,11095352,-795,0,1717477086,12791.835321710001,128.23276769999939,54416.21936784 2024-06-04,04:58:08.000,156,11095347,-795,0,1717477087,12791.855530640001,128.15522726999916,54416.331161760005 2024-06-04,04:58:09.000,156,11095343,-795,0,1717477088,12791.842058019996,128.09178509999765,54416.26129056 2024-06-04,04:58:10.000,156,11095363,-795,0,1717477089,12791.801640159996,128.09178509999765,54416.17744512001 2024-06-04,04:58:11.000,156,11095355,-795,0,1717477090,12791.73427706,128.05653945000086,54416.05866408001 2024-06-04,04:58:12.000,156,11095338,-795,0,1717477091,12791.720804439996,128.0001464099987,54416.00975424001 2024-06-04,04:58:13.000,156,11095409,-795,0,1717477092,12791.774694920001,127.96490076000191,54416.0307156 2024-06-04,04:58:14.000,156,11095348,-795,0,1717477093,12791.747749679991,127.90850771999976,54416.065651200006 2024-06-04,04:58:15.000,156,11095365,-795,0,1717477094,12791.720804439996,127.82391816000018,54416.00276712 2024-06-04,04:58:16.000,156,11095342,-795,0,1717477095,12791.71406813,127.73932860000059,54415.93988304001 2024-06-04,04:58:17.000,156,11095385,-795,0,1717477096,12791.761222299996,127.75342685999931,54416.02372848 2024-06-04,04:58:18.000,156,11095383,-795,0,1717477097,12791.66691395999,127.71818121000251,54415.90494744 2024-06-04,04:58:19.000,156,11095352,-795,0,1717477098,12791.59281455,127.7040829500038,54415.86302472 2024-06-04,04:58:20.000,156,11095390,-795,0,1717477099,12791.498506209995,127.67588642999908,54415.70232096001 2024-06-04,04:58:21.000,156,11095364,-795,0,1717477100,12791.437879419995,127.67588642999908,54415.73725656 2024-06-04,04:58:22.000,156,11095375,-795,0,1717477101,12791.4917699,127.64064078000229,54415.779179280005 2024-06-04,04:58:23.000,156,11095344,-795,0,1717477102,12791.50524251999,127.61949339000421,54415.79315352 2024-06-04,04:58:24.000,156,11095354,-795,0,1717477103,12791.52545144999,127.52785469999799,54415.75821792 2024-06-04,04:58:25.000,156,11095362,-795,0,1717477104,12791.518715139995,127.47146166000311,54415.730269440006 2024-06-04,04:58:26.000,156,11095341,-795,0,1717477105,12791.44461572999,127.38687210000353,54415.541617200004 2024-06-04,04:58:27.000,156,11095360,-795,0,1717477106,12791.51197883,127.31638080000266,54415.56956568 2024-06-04,04:58:28.000,156,11095349,-795,0,1717477107,12791.53218776,127.23884037000244,54415.58353992001 2024-06-04,04:58:29.000,156,11095371,-795,0,1717477108,12791.57260562,127.13310342000477,54415.62546264 2024-06-04,04:58:30.000,156,11095397,-795,0,1717477109,12791.46482465999,127.11900515999878,54415.42283616 2024-06-04,04:58:31.000,156,11095355,-795,0,1717477110,12791.417670489995,127.02736646999983,54415.45078464 2024-06-04,04:58:32.000,156,11095350,-795,0,1717477111,12791.50524251999,126.99212082000304,54415.541617200004 2024-06-04,04:58:33.000,156,11095396,-795,0,1717477112,12791.53218776,126.95687516999897,54415.48572024001 2024-06-04,04:58:44.000,156,11095366,-795,0,1717477123,12791.46482465999,126.56212388999847,54415.34597784001 2024-06-04,04:58:45.000,156,11095351,-795,0,1717477124,12791.43114311,126.52687824000168,54415.22020968001 2024-06-04,04:58:46.000,156,11095388,-795,0,1717477125,12791.37051632,126.55507475999912,54415.276106640005 2024-06-04,04:58:47.000,156,11095365,-795,0,1717477126,12791.336834769994,126.51982911000232,54415.13636424 2024-06-04,04:58:48.000,156,11095346,-795,0,1717477127,12791.47156097,126.47753432999889,54415.45777176 2024-06-04,04:58:49.000,156,11095399,-795,0,1717477128,12791.518715139995,126.46343607000017,54415.38790056001 2024-06-04,04:58:50.000,156,11095332,-595,0,1717477129,12791.56586930999,126.42114129000402,54415.373926320004 2024-06-04,04:58:51.000,156,11095412,-795,0,1717477130,12791.498506209995,126.39999389999866,54415.31104224 2024-06-04,04:58:52.000,156,11095313,-795,0,1717477131,12791.52545144999,126.37884651000059,54415.25514528 2024-06-04,04:58:53.000,156,11095361,-795,0,1717477132,12791.51197883,126.3929447699993,54415.33899072001 2024-06-04,04:58:54.000,156,11095362,-795,0,1717477133,12791.4917699,126.40704302999802,54415.30405512 2024-06-04,04:58:55.000,156,11095358,-795,0,1717477134,12791.63323241,126.35064999000315,54415.35995208 2024-06-04,04:58:56.000,156,11095364,-795,0,1717477135,12791.64670502999,126.30130608000036,54415.34597784001 2024-06-04,04:58:57.000,156,11095336,-795,0,1717477136,12791.68712288999,126.27310956000292,54415.38091344 2024-06-04,04:58:58.000,156,11095367,-795,0,1717477137,12791.63323241,126.2590113000042,54415.38790056001 2024-06-04,04:58:59.000,156,11095321,-795,0,1717477138,12791.63323241,126.32245346999844,54415.4018748 2024-06-04,04:59:00.000,156,11095348,-795,0,1717477139,12791.538924069995,126.37179738000123,54415.33899072001 2024-06-04,04:59:01.000,156,11095364,-795,0,1717477140,12791.51197883,126.39999389999866,54415.31104224 2024-06-04,04:59:02.000,156,11095358,-795,0,1717477141,12791.518715139995,126.48458345999825,54415.42283616 2024-06-04,04:59:03.000,156,11095366,-795,0,1717477142,12791.4917699,126.46343607000017,54415.541617200004 2024-06-04,04:59:04.000,156,11095369,-795,0,1717477143,12791.437879419995,126.49163259000488,54415.54860432 2024-06-04,04:59:05.000,156,11095338,-795,0,1717477144,12791.46482465999,126.51982911000232,54415.49969448 2024-06-04,04:59:06.000,156,11095347,-795,0,1717477145,12791.33009846,126.49163259000488,54415.33899072001 2024-06-04,04:59:07.000,156,11095311,-795,0,1717477146,12791.37051632,126.49163259000488,54415.45777176 2024-06-04,04:59:08.000,156,11095391,-795,0,1717477147,12791.34357107999,126.48458345999825,54415.50668160001 2024-06-04,04:59:09.000,156,11095391,-795,0,1717477148,12791.33009846,126.49868172000424,54415.46475888001 2024-06-04,04:59:10.000,156,11095337,-795,0,1717477149,12791.195372259994,126.55507475999912,54415.40886192 2024-06-04,04:59:11.000,156,11095370,-795,0,1717477150,12791.168427019998,126.58327128000383,54415.52065584 2024-06-04,04:59:12.000,156,11095346,-795,0,1717477151,12791.114536539993,126.6044186700019,54415.45777176 2024-06-04,04:59:13.000,156,11095392,-795,0,1717477152,12791.134745469994,126.51982911000232,54415.58353992001 2024-06-04,04:59:14.000,156,11095352,-795,0,1717477153,12790.986546649998,126.56917301999783,54415.3320036 2024-06-04,04:59:15.000,156,11095353,-795,0,1717477154,12790.973074029993,126.57622215000447,54415.48572024001 2024-06-04,04:59:16.000,156,11095359,-795,0,1717477155,12790.878765690002,126.63261518999934,54415.49969448 2024-06-04,04:59:17.000,156,11095367,-795,0,1717477156,12790.838347830002,126.61146780000126,54415.55559144001 2024-06-04,04:59:18.000,156,11095367,-795,0,1717477157,12790.784457349997,126.61146780000126,54415.562578560006 2024-06-04,04:59:19.000,156,11095354,-795,0,1717477158,12790.737303180002,126.56212388999847,54415.562578560006 2024-06-04,04:59:20.000,156,11095405,-795,0,1717477159,12790.683412699997,126.5057308500036,54415.51366872001 2024-06-04,04:59:21.000,156,11095372,-795,0,1717477160,12790.717094250002,126.51277998000296,54415.63943688 2024-06-04,04:59:22.000,156,11095279,-795,0,1717477161,12790.616049600001,126.5057308500036,54415.63244976001 2024-06-04,04:59:23.000,156,11095356,-795,0,1717477162,12790.589104359991,126.44933781000145,54415.59751416 2024-06-04,04:59:24.000,156,11095330,-795,0,1717477163,12790.53521388,126.47048519999953,54415.59052704 2024-06-04,04:59:25.000,156,11095370,-795,0,1717477164,12790.44764184999,126.4422886800021,54415.492707360005 2024-06-04,04:59:26.000,156,11095345,-795,0,1717477165,12790.319651959995,126.44933781000145,54415.41584904001 2024-06-04,04:59:27.000,156,11095369,-795,0,1717477166,12790.360069819995,126.3929447699993,54415.56956568 2024-06-04,04:59:28.000,156,11095391,-795,0,1717477167,12790.27249779,126.3295025999978,54415.562578560006 2024-06-04,04:59:29.000,156,11095357,-795,0,1717477168,12790.218607309995,126.32245346999844,54415.54860432 2024-06-04,04:59:30.000,156,11095273,-795,0,1717477169,12790.17145314,126.30130608000036,54415.40886192 2024-06-04,04:59:31.000,156,11095279,-795,0,1717477170,12790.218607309995,126.22376565000013,54415.38790056001 2024-06-04,04:59:32.000,156,11095354,-795,0,1717477171,12790.178189449995,126.16737260999798,54415.53463008001 2024-06-04,04:59:33.000,156,11095388,-795,0,1717477172,12790.14450789999,126.07573391999904,54415.42982328 2024-06-04,04:59:34.000,156,11095352,-795,0,1717477173,12790.12429896999,126.12507783000183,54415.492707360005 2024-06-04,04:59:35.000,156,11095385,-795,0,1717477174,12790.077144799994,126.11097957000311,54415.4018748 2024-06-04,04:59:36.000,156,11095346,-795,0,1717477175,12790.04346324999,126.11097957000311,54415.46475888001 2024-06-04,04:59:37.000,156,11095362,-795,0,1717477176,12790.090617419999,126.10393044000375,54415.49969448 2024-06-04,04:59:38.000,156,11095349,-795,0,1717477177,12790.003045389989,126.12507783000183,54415.51366872001 2024-06-04,04:59:39.000,156,11095358,-795,0,1717477178,12789.895264429993,126.08983217999776,54415.29706800001 2024-06-04,04:59:40.000,156,11095335,-795,0,1717477179,12789.915473359993,126.10393044000375,54415.31802936001 2024-06-04,04:59:41.000,156,11095355,-795,0,1717477180,12789.895264429993,126.05458653000096,54415.35995208 2024-06-04,04:59:42.000,156,11095349,-795,0,1717477181,12789.922209669989,126.0122917500048,54415.47873312 2024-06-04,04:59:43.000,156,11095359,-795,0,1717477182,12789.955891219994,125.99819348999881,54415.562578560006 2024-06-04,04:59:44.000,156,11095375,-795,0,1717477183,12789.922209669989,125.99819348999881,54415.52764296 2024-06-04,04:59:45.000,156,11095371,-635,0,1717477184,12789.976100149994,125.96999697000138,54415.55559144001 2024-06-04,04:59:46.000,156,11095350,-795,0,1717477185,12789.888528119998,126.0475374000016,54415.51366872001 2024-06-04,04:59:47.000,156,11095347,-795,0,1717477186,12789.888528119998,126.05458653000096,54415.60450128001 2024-06-04,04:59:48.000,156,11095347,-795,0,1717477187,12789.747065609998,126.12507783000183,54415.51366872001 2024-06-04,04:59:49.000,156,11095371,-795,0,1717477188,12789.747065609998,126.10393044000375,54415.59052704 2024-06-04,04:59:50.000,156,11095378,-795,0,1717477189,12789.646020959997,126.13917609000055,54415.59052704 2024-06-04,04:59:51.000,156,11095377,-795,0,1717477190,12789.565185239997,126.16032347999862,54415.53463008001 2024-06-04,04:59:52.000,156,11095364,-795,0,1717477191,12789.639284650002,126.13212696000119,54415.58353992001 2024-06-04,04:59:53.000,156,11095329,-795,0,1717477192,12789.558448930002,126.09688131000439,54415.50668160001 2024-06-04,04:59:54.000,156,11095334,-715,0,1717477193,12789.524767379997,126.06163566000032,54415.38091344 2024-06-04,04:59:55.000,156,11095389,-755,0,1717477194,12789.450667969992,126.04048827000224,54415.36693920001 2024-06-04,04:59:56.000,156,11095364,-795,0,1717477195,12789.396777490001,126.05458653000096,54415.46475888001 2024-06-04,04:59:57.000,156,11095367,-795,0,1717477196,12789.390041179991,126.03343914000288,54415.51366872001 2024-06-04,04:59:58.000,156,11095381,-795,0,1717477197,12789.282260219996,126.06868478999968,54415.443797520005 2024-06-04,04:59:59.000,156,11095398,-795,0,1717477198,12789.25531498,126.0827830499984,54415.55559144001 2024-06-04,05:00:00.000,156,11095319,-795,0,1717477199,12789.20816080999,126.1462252199999,54415.51366872001 2024-06-04,05:00:01.000,156,11095361,-795,0,1717477200,12789.18795187999,126.16737260999798,54415.45777176 2024-06-04,05:00:02.000,156,11095370,-795,0,1717477201,12789.17447926,126.16032347999862,54415.48572024001 2024-06-04,05:00:03.000,156,11095344,-795,0,1717477202,12789.140797709995,126.15327434999926,54415.38091344 2024-06-04,05:00:04.000,156,11095367,-795,0,1717477203,12789.16774294999,126.18147087000398,54415.47873312 2024-06-04,05:00:05.000,156,11095387,-795,0,1717477204,12789.1340614,126.20261826000205,54415.33899072001 2024-06-04,05:00:06.000,156,11095351,-795,0,1717477205,12789.039753059995,126.26606043000356,54415.21322256 2024-06-04,05:00:07.000,156,11095346,-795,0,1717477206,12789.17447926,126.31540433999908,54415.35296496 2024-06-04,05:00:08.000,156,11095332,-795,0,1717477207,12789.18795187999,126.31540433999908,54415.34597784001 2024-06-04,05:00:09.000,156,11095365,-795,0,1717477208,12789.12732508999,126.28720782000164,54415.21322256 2024-06-04,05:00:10.000,156,11095309,-795,0,1717477209,12789.04648936999,126.22376565000013,54415.06649304 2024-06-04,05:00:11.000,156,11095356,-795,0,1717477210,12788.98586257999,126.18147087000398,54415.09444152 2024-06-04,05:00:12.000,156,11095344,-795,0,1717477211,12788.851136379999,126.18852000000334,54415.00360896001 2024-06-04,05:00:13.000,156,11095371,-795,0,1717477212,12788.783773279989,126.20261826000205,54414.947712 2024-06-04,05:00:14.000,156,11095352,-795,0,1717477213,12788.790509589999,126.18147087000398,54415.157325600005 2024-06-04,05:00:15.000,156,11095361,-795,0,1717477214,12788.871345309999,126.23081477999949,54415.19924832001 2024-06-04,05:00:16.000,156,11095325,-795,0,1717477215,12788.84440006999,126.294256950001,54415.18527408 2024-06-04,05:00:17.000,156,11095357,-795,0,1717477216,12788.783773279989,126.26606043000356,54415.13636424 2024-06-04,05:00:18.000,156,11095341,-795,0,1717477217,12788.830927449999,126.26606043000356,54415.24117104 2024-06-04,05:00:19.000,156,11095358,-795,0,1717477218,12788.756828039994,126.28720782000164,54415.03155744001 2024-06-04,05:00:20.000,156,11095359,-795,0,1717477219,12788.783773279989,126.30835520999972,54415.17129984001 2024-06-04,05:00:21.000,156,11095362,-795,0,1717477220,12788.770300659999,126.294256950001,54415.04553168 2024-06-04,05:00:22.000,156,11095349,-795,0,1717477221,12788.750091729999,126.294256950001,54415.05251880001 2024-06-04,05:00:23.000,156,11095382,-795,0,1717477222,12788.830927449999,126.33655173000443,54415.227196800006 2024-06-04,05:00:24.000,156,11095396,-795,0,1717477223,12788.803982209989,126.35064999000315,54415.24117104 2024-06-04,05:00:25.000,156,11095328,-795,0,1717477224,12788.756828039994,126.3929447699993,54415.157325600005 2024-06-04,05:00:26.000,156,11095353,-795,0,1717477225,12788.743355419989,126.42114129000402,54415.07348016 2024-06-04,05:00:27.000,156,11095349,-795,0,1717477226,12788.857872689994,126.46343607000017,54415.11540288 2024-06-04,05:00:28.000,156,11095390,-795,0,1717477227,12788.88481792999,126.44933781000145,54415.13636424 2024-06-04,05:00:29.000,156,11095357,-795,0,1717477228,12788.99259889,126.53392737000104,54415.1922612 2024-06-04,05:00:30.000,156,11095377,-795,0,1717477229,12789.01280782,126.6044186700019,54415.206235440004 2024-06-04,05:00:31.000,156,11095375,-795,0,1717477230,12788.979126269995,126.61146780000126,54415.17828696001 2024-06-04,05:00:32.000,156,11095389,-795,0,1717477231,12788.99259889,126.6396643199987,54415.227196800006 2024-06-04,05:00:33.000,156,11095348,-795,0,1717477232,12789.06669829999,126.66786084000341,54415.3320036 2024-06-04,05:00:34.000,156,11095355,-795,0,1717477233,12789.05322568,126.70310649000021,54415.35995208 2024-06-04,05:00:35.000,156,11095337,-795,0,1717477234,12788.999335199995,126.70310649000021,54415.17129984001 2024-06-04,05:00:36.000,156,11095347,-795,0,1717477235,12789.039753059995,126.71720474999893,54415.22020968001 2024-06-04,05:00:37.000,156,11095343,-795,0,1717477236,12789.019544129995,126.71015561999957,54415.157325600005 2024-06-04,05:00:38.000,156,11095372,-795,0,1717477237,12789.03301675,126.69605736000085,54415.19924832001 2024-06-04,05:00:39.000,156,11095373,-795,0,1717477238,12789.181215569995,126.76654866000172,54415.52065584 2024-06-04,05:00:40.000,156,11095374,-795,0,1717477239,12789.221633429996,126.81589257000451,54415.48572024001 2024-06-04,05:00:41.000,156,11095357,-795,0,1717477240,12789.16774294999,126.9004821300041,54415.45777176 2024-06-04,05:00:42.000,156,11095347,-795,0,1717477241,12789.22836973999,126.92867865000153,54415.443797520005 2024-06-04,05:00:43.000,156,11095346,-795,0,1717477242,12789.282260219996,126.97097342999768,54415.46475888001 2024-06-04,05:00:44.000,156,11095350,-795,0,1717477243,12789.262051289996,126.97097342999768,54415.5765528 2024-06-04,05:00:45.000,156,11095340,-795,0,1717477244,12789.21489712,127.04851385999791,54415.45777176 2024-06-04,05:00:46.000,156,11095327,-795,0,1717477245,12789.282260219996,127.0626121200039,54415.55559144001 2024-06-04,05:00:47.000,156,11095355,-795,0,1717477246,12789.23510605,127.0978577700007,54415.45078464 2024-06-04,05:00:48.000,156,11095369,-795,0,1717477247,12789.3361507,127.09080864000134,54415.730269440006 2024-06-04,05:00:49.000,156,11095370,-795,0,1717477248,12789.309205459991,127.12605428999814,54415.65341112001 2024-06-04,05:00:50.000,156,11095336,-795,0,1717477249,12789.26878759999,127.14720168000349,54415.67437248001 2024-06-04,05:00:51.000,156,11095354,-795,0,1717477250,12789.19468819,127.23884037000244,54415.49969448 2024-06-04,05:00:52.000,156,11095382,-795,0,1717477251,12789.17447926,127.23179124000308,54415.443797520005 2024-06-04,05:00:53.000,156,11095354,-795,0,1717477252,12789.24857866999,127.29523341000458,54415.67437248001 2024-06-04,05:00:54.000,156,11095355,-795,0,1717477253,12789.201424499995,127.29523341000458,54415.7162952 2024-06-04,05:00:55.000,156,11095373,-795,0,1717477254,12789.21489712,127.33752819000074,54415.61847552 2024-06-04,05:00:56.000,156,11095347,-795,0,1717477255,12789.15427033,127.36572470999818,54415.40886192 2024-06-04,05:00:57.000,156,11095333,-795,0,1717477256,12789.262051289996,127.37982297000417,54415.68834672 2024-06-04,05:00:58.000,156,11095350,-795,0,1717477257,12789.322678079996,127.37277384000481,54415.68834672 2024-06-04,05:00:59.000,156,11095364,-795,0,1717477258,12789.288996529991,127.4080194900016,54415.660398240005 2024-06-04,05:01:00.000,156,11095361,-795,0,1717477259,12789.309205459991,127.41506862000097,54415.59751416 2024-06-04,05:01:01.000,156,11095332,-795,0,1717477260,12789.363095939996,127.4432651399984,54415.52764296 2024-06-04,05:01:02.000,156,11095388,-795,0,1717477261,12789.423722729996,127.42916687999968,54415.660398240005 2024-06-04,05:01:03.000,156,11095319,-795,0,1717477262,12789.504558449997,127.39392123000289,54415.75123080001 2024-06-04,05:01:04.000,156,11095392,-795,0,1717477263,12789.558448930002,127.37277384000481,54415.76520504 2024-06-04,05:01:05.000,156,11095351,-795,0,1717477264,12789.571921549992,127.35162644999946,54415.72328232001 2024-06-04,05:01:06.000,156,11095302,-795,0,1717477265,12789.578657860002,127.35162644999946,54415.61847552 2024-06-04,05:01:07.000,156,11095312,-795,0,1717477266,12789.571921549992,127.35162644999946,54415.72328232001 2024-06-04,05:01:08.000,156,11095359,-795,0,1717477267,12789.625812029997,127.33752819000074,54415.75123080001 2024-06-04,05:01:09.000,156,11095344,-795,0,1717477268,12789.679702510002,127.35162644999946,54415.779179280005 2024-06-04,05:01:10.000,156,11095341,-795,0,1717477269,12789.639284650002,127.35162644999946,54415.7162952 2024-06-04,05:01:11.000,156,11095397,-795,0,1717477270,12789.760538230003,127.35162644999946,54415.81411488 2024-06-04,05:01:12.000,156,11095369,-795,0,1717477271,12789.875055499993,127.31638080000266,54415.95385728 2024-06-04,05:01:13.000,156,11095362,-795,0,1717477272,12789.935682289994,127.3093316700033,54415.93988304001 2024-06-04,05:01:14.000,156,11095323,-795,0,1717477273,12789.908737049998,127.28818427999795,54415.81411488 2024-06-04,05:01:15.000,156,11095368,-795,0,1717477274,12789.915473359993,127.28113514999859,54415.75821792 2024-06-04,05:01:16.000,156,11095291,-795,0,1717477275,12789.976100149994,127.26703688999987,54415.8560376 2024-06-04,05:01:17.000,156,11095365,-795,0,1717477276,12790.050199559999,127.28818427999795,54415.93988304001 2024-06-04,05:01:18.000,156,11095386,-795,0,1717477277,12790.056935869994,127.27408601999923,54416.02372848 2024-06-04,05:01:19.000,156,11095359,-795,0,1717477278,12790.090617419999,127.33047906000138,54415.98180576 2024-06-04,05:01:20.000,156,11095364,-795,0,1717477279,12790.11082635,127.28113514999859,54415.98180576 2024-06-04,05:01:21.000,156,11095355,-795,0,1717477280,12790.157980519994,127.29523341000458,54416.02372848 2024-06-04,05:01:22.000,156,11095368,-795,0,1717477281,12790.18492575999,127.27408601999923,54415.96783152001 2024-06-04,05:01:23.000,156,11095351,-795,0,1717477282,12790.137771589994,127.25293863000115,54416.00975424001 2024-06-04,05:01:24.000,156,11095345,-795,0,1717477283,12790.15124421,127.21064384999772,54415.9259088 2024-06-04,05:01:25.000,156,11095350,-795,0,1717477284,12790.090617419999,127.20359471999836,54415.87001184001 2024-06-04,05:01:26.000,156,11095365,-795,0,1717477285,12790.13103528,127.20359471999836,54415.91892168001 2024-06-04,05:01:27.000,156,11095367,-795,0,1717477286,12790.06367217999,127.18949645999965,54415.81411488 2024-06-04,05:01:28.000,156,11095345,-795,0,1717477287,12790.15124421,127.13310342000477,54416.00975424001 2024-06-04,05:01:29.000,156,11095345,-795,0,1717477288,12790.137771589994,127.09080864000134,54416.0307156 2024-06-04,05:01:30.000,156,11095307,-795,0,1717477289,12790.137771589994,127.0626121200039,54416.03770272001 2024-06-04,05:01:31.000,156,11095359,-795,0,1717477290,12790.04346324999,127.00621908000176,54415.828089120005 2024-06-04,05:01:32.000,156,11095316,-795,0,1717477291,12789.976100149994,126.9991699500024,54415.730269440006 2024-06-04,05:01:33.000,156,11095334,-795,0,1717477292,12790.06367217999,126.97097342999768,54415.84905048001 2024-06-04,05:01:34.000,156,11095321,-795,0,1717477293,12790.070408489999,127.00621908000176,54415.9259088 2024-06-04,05:01:35.000,156,11095351,-795,0,1717477294,12790.023254319989,126.9991699500024,54415.91892168001 2024-06-04,05:01:36.000,156,11095342,-795,0,1717477295,12790.016518009994,126.99212082000304,54415.98879288001 2024-06-04,05:01:37.000,156,11095318,-795,0,1717477296,12790.04346324999,127.02736646999983,54416.01674136001 2024-06-04,05:01:38.000,156,11095309,-795,0,1717477297,12789.989572769999,126.98507169000368,54415.98180576 2024-06-04,05:01:39.000,156,11095394,-795,0,1717477298,12789.902000739989,127.00621908000176,54415.73725656 2024-06-04,05:01:40.000,156,11095365,-795,0,1717477299,12789.888528119998,126.97097342999768,54415.84905048001 2024-06-04,05:01:41.000,156,11095369,-795,0,1717477300,12789.949154909998,126.93572778000089,54415.83507624 2024-06-04,05:01:42.000,156,11095381,-795,0,1717477301,12789.854846569993,126.9498260399996,54415.80014064001 2024-06-04,05:01:43.000,156,11095365,-795,0,1717477302,12789.841373949988,126.92162952000217,54415.81411488 2024-06-04,05:01:44.000,156,11095372,-795,0,1717477303,12789.908737049998,126.91458039000281,54415.98180576 2024-06-04,05:01:45.000,156,11095368,-795,0,1717477304,12789.881791809988,126.8863838699981,54415.946870160005 2024-06-04,05:01:46.000,156,11095383,-795,0,1717477305,12789.767274539998,126.85818735000066,54415.89097320001 2024-06-04,05:01:47.000,156,11095345,-795,0,1717477306,12789.834637639993,126.8511382200013,54415.89097320001 2024-06-04,05:01:48.000,156,11095370,-795,0,1717477307,12789.780747160003,126.752450400003,54415.84206336001 2024-06-04,05:01:49.000,156,11095347,-795,0,1717477308,12789.834637639993,126.67490997000277,54415.95385728 2024-06-04,05:01:50.000,156,11095359,-795,0,1717477309,12789.794219779993,126.6396643199987,54415.87001184001 2024-06-04,05:01:51.000,156,11095383,-795,0,1717477310,12789.841373949988,126.56917301999783,54415.93988304001 2024-06-04,05:01:52.000,156,11095376,-795,0,1717477311,12789.868319189998,126.52687824000168,54416.10757392001 2024-06-04,05:01:53.000,156,11095380,-795,0,1717477312,12789.861582879988,126.49163259000488,54416.02372848 2024-06-04,05:01:54.000,156,11095301,-795,0,1717477313,12789.807692399998,126.45638694000081,54416.02372848 2024-06-04,05:01:55.000,156,11095360,-795,0,1717477314,12789.780747160003,126.37884651000059,54415.93289592 2024-06-04,05:01:56.000,156,11095321,-795,0,1717477315,12789.720120370002,126.35064999000315,54415.93289592 2024-06-04,05:01:57.000,156,11095329,-795,0,1717477316,12789.632548339992,126.35064999000315,54415.89097320001 2024-06-04,05:01:58.000,156,11095378,-795,0,1717477317,12789.693175129993,126.28015869000228,54415.995780000005 2024-06-04,05:01:59.000,156,11095394,-795,0,1717477318,12789.679702510002,126.28015869000228,54415.84206336001 2024-06-04,05:02:00.000,156,11095395,-795,0,1717477319,12789.652757269992,126.23081477999949,54415.897960320006 2024-06-04,05:02:01.000,156,11095382,-795,0,1717477320,12789.639284650002,126.21671652000077,54415.89097320001 2024-06-04,05:02:02.000,156,11095370,-795,0,1717477321,12789.679702510002,126.16737260999798,54415.946870160005 2024-06-04,05:02:03.000,156,11095380,-795,0,1717477322,12789.605603099997,126.20966739000141,54415.876998960004 2024-06-04,05:02:04.000,156,11095350,-795,0,1717477323,12789.578657860002,126.1955691300027,54415.88398608 2024-06-04,05:02:05.000,156,11095341,-795,0,1717477324,12789.571921549992,126.16737260999798,54415.81411488 2024-06-04,05:02:06.000,156,11095357,-795,0,1717477325,12789.551712619992,126.15327434999926,54415.80712776 2024-06-04,05:02:07.000,156,11095381,-795,0,1717477326,12789.558448930002,126.12507783000183,54415.95385728 2024-06-04,05:02:08.000,156,11095408,-795,0,1717477327,12789.531503689992,126.07573391999904,54415.876998960004 2024-06-04,05:02:09.000,156,11095364,-795,0,1717477328,12789.504558449997,126.04048827000224,54415.89097320001 2024-06-04,05:02:10.000,156,11095365,-795,0,1717477329,12789.437195350001,126.02639001000352,54415.72328232001 2024-06-04,05:02:11.000,156,11095350,-795,0,1717477330,12789.531503689992,126.04048827000224,54415.76520504 2024-06-04,05:02:12.000,156,11095339,-795,0,1717477331,12789.565185239997,125.9840952300001,54415.709308080004 2024-06-04,05:02:13.000,156,11095343,-795,0,1717477332,12789.504558449997,125.96999697000138,54415.60450128001 2024-06-04,05:02:24.000,156,11095384,-795,0,1717477343,12789.544976309997,126.18852000000334,54415.730269440006 2024-06-04,05:02:25.000,156,11095294,-795,0,1717477344,12789.578657860002,126.23786390999885,54415.83507624 2024-06-04,05:02:26.000,156,11095303,-795,0,1717477345,12789.551712619992,126.21671652000077,54415.73725656 2024-06-04,05:02:27.000,156,11095331,-795,0,1717477346,12789.484349519997,126.28015869000228,54415.66738536 2024-06-04,05:02:28.000,156,11095359,-795,0,1717477347,12789.470876899992,126.32245346999844,54415.779179280005 2024-06-04,05:02:29.000,156,11095351,-795,0,1717477348,12789.544976309997,126.33655173000443,54415.96783152001 2024-06-04,05:02:30.000,156,11095381,-795,0,1717477349,12789.558448930002,126.35769912000251,54415.91193456 2024-06-04,05:02:31.000,156,11095345,-795,0,1717477350,12789.511294759992,126.3929447699993,54415.80712776 2024-06-04,05:02:32.000,156,11095357,-795,0,1717477351,12789.598866790002,126.38589563999994,54415.9608444 2024-06-04,05:02:33.000,156,11095360,-795,0,1717477352,12789.632548339992,126.4422886800021,54416.07962544 2024-06-04,05:02:34.000,156,11095337,-795,0,1717477353,12789.652757269992,126.4422886800021,54416.07962544 2024-06-04,05:02:35.000,156,11095352,-795,0,1717477354,12789.598866790002,126.46343607000017,54415.98879288001 2024-06-04,05:02:36.000,156,11095331,-795,0,1717477355,12789.605603099997,126.44933781000145,54416.02372848 2024-06-04,05:02:37.000,156,11095366,-795,0,1717477356,12789.632548339992,126.5057308500036,54416.114561040005 2024-06-04,05:02:38.000,156,11095347,-795,0,1717477357,12789.646020959997,126.5057308500036,54416.05866408001 2024-06-04,05:02:39.000,156,11095325,-795,0,1717477358,12789.585394169997,126.47048519999953,54416.03770272001 2024-06-04,05:02:40.000,156,11095397,-675,0,1717477359,12789.598866790002,126.49868172000424,54416.0307156 2024-06-04,05:02:41.000,156,11095358,-795,0,1717477360,12789.585394169997,126.51277998000296,54416.163470880005 2024-06-04,05:02:42.000,156,11095332,-795,0,1717477361,12789.511294759992,126.48458345999825,54416.03770272001 2024-06-04,05:02:43.000,156,11095349,-795,0,1717477362,12789.518031070002,126.49868172000424,54416.10757392001 2024-06-04,05:02:44.000,156,11095394,-795,0,1717477363,12789.531503689992,126.5409765000004,54416.19141936 2024-06-04,05:02:45.000,156,11095357,-795,0,1717477364,12789.457404280001,126.5409765000004,54416.12154816 2024-06-04,05:02:46.000,156,11095359,-795,0,1717477365,12789.430459039992,126.59032041000319,54416.12154816 2024-06-04,05:02:47.000,156,11095361,-795,0,1717477366,12789.464140589997,126.6044186700019,54416.282251920005 2024-06-04,05:02:48.000,156,11095354,-795,0,1717477367,12789.383304869996,126.61146780000126,54416.28923904 2024-06-04,05:02:49.000,156,11095395,-795,0,1717477368,12789.396777490001,126.64671344999806,54416.20539360001 2024-06-04,05:02:50.000,156,11095339,-795,0,1717477369,12789.29573284,126.6537625800047,54416.10757392001 2024-06-04,05:02:51.000,156,11095325,-795,0,1717477370,12789.309205459991,126.6537625800047,54416.15648376001 2024-06-04,05:02:52.000,156,11095355,-795,0,1717477371,12789.288996529991,126.70310649000021,54416.20539360001 2024-06-04,05:02:53.000,156,11095343,-795,0,1717477372,12789.22836973999,126.75949953000236,54416.163470880005 2024-06-04,05:03:04.000,156,11095334,-795,0,1717477383,12789.161006639995,126.85818735000066,54416.25430344001 2024-06-04,05:03:05.000,156,11095282,-795,0,1717477384,12789.11385247,126.82999083000323,54416.233342080006 2024-06-04,05:03:06.000,156,11095302,-795,0,1717477385,12789.100379849995,126.82999083000323,54416.19141936 2024-06-04,05:03:07.000,156,11095328,-795,0,1717477386,12789.100379849995,126.80179430999851,54416.10757392001 2024-06-04,05:03:08.000,156,11095333,-795,0,1717477387,12789.1340614,126.76654866000172,54416.10757392001 2024-06-04,05:03:09.000,156,11095347,-795,0,1717477388,12789.140797709995,126.76654866000172,54416.20539360001 2024-06-04,05:03:10.000,156,11095322,-795,0,1717477389,12789.201424499995,126.83703996000258,54416.24731632 2024-06-04,05:03:11.000,156,11095357,-795,0,1717477390,12789.07343461,126.82294170000387,54416.10757392001 2024-06-04,05:03:12.000,156,11095338,-795,0,1717477391,12789.08690722999,126.73835214000428,54416.05167696 2024-06-04,05:03:13.000,156,11095297,-795,0,1717477392,12789.20816080999,126.752450400003,54416.17744512001 2024-06-04,05:03:14.000,156,11095288,-795,0,1717477393,12789.11385247,126.7876960499998,54416.00276712 2024-06-04,05:03:15.000,156,11095333,-795,0,1717477394,12789.161006639995,126.73130300999765,54415.9608444 2024-06-04,05:03:16.000,156,11095369,-795,0,1717477395,12789.201424499995,126.73130300999765,54416.044689840004 2024-06-04,05:03:17.000,156,11095351,-795,0,1717477396,12789.262051289996,126.68195910000213,54416.09359968 2024-06-04,05:03:18.000,156,11095351,-795,0,1717477397,12789.26878759999,126.71015561999957,54416.114561040005 2024-06-04,05:03:19.000,156,11095391,-795,0,1717477398,12789.288996529991,126.66081171000405,54416.03770272001 2024-06-04,05:03:20.000,156,11095376,-795,0,1717477399,12789.288996529991,126.61851693000062,54416.01674136001 2024-06-04,05:03:21.000,156,11095348,-795,0,1717477400,12789.383304869996,126.56917301999783,54416.12853528 2024-06-04,05:03:22.000,156,11095301,-795,0,1717477401,12789.376568560001,126.56917301999783,54416.044689840004 2024-06-04,05:03:23.000,156,11095345,-795,0,1717477402,12789.450667969992,126.49868172000424,54416.044689840004 2024-06-04,05:03:24.000,156,11095359,-795,0,1717477403,12789.497822140002,126.46343607000017,54416.00276712 2024-06-04,05:03:25.000,156,11095306,-795,0,1717477404,12789.538240000002,126.39999389999866,54416.044689840004 2024-06-04,05:03:26.000,156,11095308,-795,0,1717477405,12789.578657860002,126.43523955000273,54415.995780000005 2024-06-04,05:03:27.000,156,11095328,-795,0,1717477406,12789.686438819997,126.38589563999994,54416.15648376001 2024-06-04,05:03:28.000,156,11095330,-795,0,1717477407,12789.659493580002,126.37179738000123,54416.065651200006 2024-06-04,05:03:29.000,156,11095387,-795,0,1717477408,12789.706647749998,126.38589563999994,54416.05866408001 2024-06-04,05:03:30.000,156,11095310,-795,0,1717477409,12789.686438819997,126.40704302999802,54416.00276712 2024-06-04,05:03:31.000,156,11095280,-795,0,1717477410,12789.733592989993,126.35769912000251,54416.02372848 2024-06-04,05:03:32.000,156,11095363,-795,0,1717477411,12789.767274539998,126.35064999000315,54416.00975424001 2024-06-04,05:03:33.000,156,11095348,-795,0,1717477412,12789.807692399998,126.33655173000443,54415.97481864 2024-06-04,05:03:34.000,156,11095300,-795,0,1717477413,12789.821165019988,126.37884651000059,54416.03770272001 2024-06-04,05:03:35.000,156,11095297,-795,0,1717477414,12789.794219779993,126.36474825000187,54415.93289592 2024-06-04,05:03:36.000,156,11095339,-795,0,1717477415,12789.807692399998,126.3929447699993,54415.8560376 2024-06-04,05:03:37.000,156,11095331,-795,0,1717477416,12789.949154909998,126.37179738000123,54415.93988304001 2024-06-04,05:03:38.000,156,11095257,-795,0,1717477417,12789.854846569993,126.37884651000059,54415.81411488 2024-06-04,05:03:39.000,156,11095302,-795,0,1717477418,12789.841373949988,126.37884651000059,54415.730269440006 2024-06-04,05:03:40.000,156,11095363,-795,0,1717477419,12789.962627529989,126.37179738000123,54415.88398608 2024-06-04,05:03:41.000,156,11095341,-795,0,1717477420,12789.935682289994,126.33655173000443,54415.730269440006 2024-06-04,05:03:42.000,156,11095349,-795,0,1717477421,12789.955891219994,126.36474825000187,54415.730269440006 2024-06-04,05:03:43.000,156,11095322,-795,0,1717477422,12790.023254319989,126.30130608000036,54415.88398608 2024-06-04,05:03:54.000,156,11095339,-795,0,1717477433,12790.17145314,126.25196217000484,54415.60450128001 2024-06-04,05:03:55.000,156,11095323,-795,0,1717477434,12790.24555254999,126.23081477999949,54415.75123080001 2024-06-04,05:03:56.000,156,11095294,-795,0,1717477435,12790.20513468999,126.26606043000356,54415.72328232001 2024-06-04,05:03:57.000,156,11095351,-795,0,1717477436,12790.26576147999,126.2590113000042,54415.82110200001 2024-06-04,05:03:58.000,156,11095332,-795,0,1717477437,12790.24555254999,126.28015869000228,54415.79315352 2024-06-04,05:03:59.000,156,11095392,-795,0,1717477438,12790.17145314,126.30130608000036,54415.541617200004 2024-06-04,05:04:00.000,156,11095341,-795,0,1717477439,12790.19166207,126.30835520999972,54415.69533384 2024-06-04,05:04:01.000,156,11095372,-795,0,1717477440,12790.24555254999,126.294256950001,54415.74424368 2024-06-04,05:04:02.000,156,11095276,-795,0,1717477441,12790.22534361999,126.3295025999978,54415.72328232001 2024-06-04,05:04:03.000,156,11095336,-795,0,1717477442,12790.22534361999,126.294256950001,54415.65341112001 2024-06-04,05:04:04.000,156,11095357,-795,0,1717477443,12790.22534361999,126.30835520999972,54415.611488400005 2024-06-04,05:04:05.000,156,11095367,-795,0,1717477444,12790.13103528,126.294256950001,54415.40886192 2024-06-04,05:04:06.000,156,11095348,-795,0,1717477445,12790.157980519994,126.28720782000164,54415.47873312 2024-06-04,05:04:07.000,156,11095328,-795,0,1717477446,12790.23207993,126.2590113000042,54415.660398240005 2024-06-04,05:04:08.000,156,11095336,-795,0,1717477447,12790.198398379995,126.26606043000356,54415.646424 2024-06-04,05:04:09.000,156,11095332,-795,0,1717477448,12790.178189449995,126.27310956000292,54415.63244976001 2024-06-04,05:04:10.000,156,11095283,-795,0,1717477449,12790.117562659994,126.28015869000228,54415.52764296 2024-06-04,05:04:11.000,156,11095344,-795,0,1717477450,12790.08388110999,126.28720782000164,54415.34597784001 2024-06-04,05:04:12.000,156,11095321,-795,0,1717477451,12790.050199559999,126.23786390999885,54415.41584904001 2024-06-04,05:04:13.000,156,11095331,-795,0,1717477452,12790.08388110999,126.20966739000141,54415.45078464 2024-06-04,05:04:14.000,156,11095350,-795,0,1717477453,12790.06367217999,126.1955691300027,54415.41584904001 2024-06-04,05:04:15.000,156,11095345,-795,0,1717477454,12790.023254319989,126.13917609000055,54415.2621324 2024-06-04,05:04:16.000,156,11095358,-795,0,1717477455,12790.016518009994,126.11802870000247,54415.24117104 2024-06-04,05:04:17.000,156,11095324,-795,0,1717477456,12790.056935869994,126.11802870000247,54415.2621324 2024-06-04,05:04:18.000,156,11095296,-795,0,1717477457,12790.04346324999,126.08983217999776,54415.227196800006 2024-06-04,05:04:19.000,156,11095336,-795,0,1717477458,12790.023254319989,126.02639001000352,54415.24117104 2024-06-04,05:04:20.000,156,11095370,-795,0,1717477459,12789.928945979998,126.04048827000224,54415.10142864001 2024-06-04,05:04:21.000,156,11095316,-795,0,1717477460,12789.875055499993,126.0475374000016,54415.0874544 2024-06-04,05:04:22.000,156,11095335,-795,0,1717477461,12789.902000739989,126.01934088000417,54415.17828696001 2024-06-04,05:04:23.000,156,11095356,-795,0,1717477462,12789.976100149994,125.99819348999881,54415.13636424 2024-06-04,05:04:24.000,156,11095340,-795,0,1717477463,12789.989572769999,126.0122917500048,54415.157325600005 2024-06-04,05:04:25.000,156,11095359,-795,0,1717477464,12790.003045389989,125.9840952300001,54415.15033848001 2024-06-04,05:04:26.000,156,11095306,-795,0,1717477465,12789.962627529989,126.00524261999817,54415.04553168 2024-06-04,05:04:27.000,156,11095332,-795,0,1717477466,12789.935682289994,126.02639001000352,54414.940724880005 2024-06-04,05:04:28.000,156,11095376,-795,0,1717477467,12789.969363839999,125.99114435999945,54415.01059608001 2024-06-04,05:04:29.000,156,11095353,-795,0,1717477468,12790.029990629999,125.97704610000073,54415.12239 2024-06-04,05:04:30.000,156,11095327,-795,0,1717477469,12790.029990629999,125.99114435999945,54415.1922612 2024-06-04,05:04:31.000,156,11095309,-795,0,1717477470,12790.10409003999,125.97704610000073,54415.16431272 2024-06-04,05:04:32.000,156,11095314,-795,0,1717477471,12790.090617419999,125.99114435999945,54415.12937712001 2024-06-04,05:04:33.000,156,11095297,-795,0,1717477472,12790.14450789999,125.96999697000138,54415.09444152 2024-06-04,05:04:34.000,156,11095284,-795,0,1717477473,12790.090617419999,125.99114435999945,54414.940724880005 2024-06-04,05:04:35.000,156,11095339,-795,0,1717477474,12790.178189449995,125.95589871000266,54415.07348016 2024-06-04,05:04:36.000,156,11095321,-795,0,1717477475,12790.16471682999,125.9840952300001,54415.15033848001 2024-06-04,05:04:37.000,156,11095361,-795,0,1717477476,12790.25228886,125.94180045000394,54415.16431272 2024-06-04,05:04:38.000,156,11095364,-795,0,1717477477,12790.259025169995,125.97704610000073,54415.21322256 2024-06-04,05:04:39.000,156,11095381,-795,0,1717477478,12790.238816239995,125.99114435999945,54415.09444152 2024-06-04,05:04:40.000,156,11095361,-795,0,1717477479,12790.25228886,126.00524261999817,54415.14335136 2024-06-04,05:04:41.000,156,11095376,-795,0,1717477480,12790.319651959995,126.02639001000352,54415.25514528 2024-06-04,05:04:42.000,156,11095327,-795,0,1717477481,12790.31291565,126.01934088000417,54415.26911952001 2024-06-04,05:04:43.000,156,11095367,-795,0,1717477482,12790.33312458,126.05458653000096,54415.17828696001 2024-06-04,05:04:44.000,156,11095411,-795,0,1717477483,12790.30617933999,126.11097957000311,54415.14335136 2024-06-04,05:04:45.000,156,11095340,-795,0,1717477484,12790.28597040999,126.11097957000311,54415.038544560004 2024-06-04,05:04:46.000,156,11095326,-795,0,1717477485,12790.27249779,126.11802870000247,54415.108415760005 2024-06-04,05:04:47.000,156,11095388,-795,0,1717477486,12790.33312458,126.12507783000183,54415.1922612 2024-06-04,05:04:48.000,156,11095327,-795,0,1717477487,12790.29270672,126.13212696000119,54415.24815816001 2024-06-04,05:04:49.000,156,11095359,-795,0,1717477488,12790.29270672,126.13917609000055,54415.24815816001 2024-06-04,05:04:50.000,156,11095324,-795,0,1717477489,12790.18492575999,126.15327434999926,54415.08046728001 2024-06-04,05:04:51.000,156,11095330,-795,0,1717477490,12790.18492575999,126.16032347999862,54415.12239 2024-06-04,05:04:52.000,156,11095369,-795,0,1717477491,12790.198398379995,126.13212696000119,54415.157325600005 2024-06-04,05:04:53.000,156,11095363,-795,0,1717477492,12790.27249779,126.15327434999926,54415.17129984001 2024-06-04,05:04:54.000,156,11095343,-795,0,1717477493,12790.24555254999,126.13917609000055,54415.1922612 2024-06-04,05:04:55.000,156,11095337,-795,0,1717477494,12790.26576147999,126.15327434999926,54415.108415760005 2024-06-04,05:04:56.000,156,11095307,-795,0,1717477495,12790.24555254999,126.13917609000055,54415.14335136 2024-06-04,05:04:57.000,156,11095318,-795,0,1717477496,12790.279234099995,126.1955691300027,54415.17828696001 2024-06-04,05:04:58.000,156,11095342,-795,0,1717477497,12790.16471682999,126.20261826000205,54415.14335136 2024-06-04,05:04:59.000,156,11095334,-795,0,1717477498,12790.19166207,126.20966739000141,54415.05251880001 2024-06-04,05:05:00.000,156,11095313,-795,0,1717477499,12790.06367217999,126.22376565000013,54414.703162800004 2024-06-04,05:05:01.000,156,11095322,-795,0,1717477500,12790.070408489999,126.28015869000228,54414.85687944 2024-06-04,05:05:02.000,156,11095331,-795,0,1717477501,12790.211871,126.30835520999972,54415.06649304 2024-06-04,05:05:03.000,156,11095349,-795,0,1717477502,12790.22534361999,126.33655173000443,54415.12239 2024-06-04,05:05:04.000,156,11095339,-795,0,1717477503,12790.279234099995,126.33655173000443,54415.108415760005 2024-06-04,05:05:05.000,156,11095338,-795,0,1717477504,12790.33312458,126.35064999000315,54415.06649304 2024-06-04,05:05:06.000,156,11095332,-795,0,1717477505,12790.279234099995,126.36474825000187,54414.96168624001 2024-06-04,05:05:07.000,156,11095342,-795,0,1717477506,12790.299443029995,126.42819042000338,54414.98264760001 2024-06-04,05:05:08.000,156,11095347,-795,0,1717477507,12790.34659719999,126.44933781000145,54415.01059608001 2024-06-04,05:05:09.000,156,11095306,-795,0,1717477508,12790.37354244,126.47048519999953,54414.97566048 2024-06-04,05:05:10.000,156,11095349,-795,0,1717477509,12790.380278749995,126.52687824000168,54414.90578928 2024-06-04,05:05:11.000,156,11095341,-795,0,1717477510,12790.39375137,126.59736954000255,54414.940724880005 2024-06-04,05:05:12.000,156,11095369,-795,0,1717477511,12790.508268639991,126.59736954000255,54415.0874544 2024-06-04,05:05:13.000,156,11095379,-795,0,1717477512,12790.481323399996,126.62556605999998,54415.06649304 2024-06-04,05:05:14.000,156,11095323,-795,0,1717477513,12790.488059709991,126.66786084000341,54415.02457032 2024-06-04,05:05:15.000,156,11095310,-795,0,1717477514,12790.44764184999,126.66786084000341,54414.92675064 2024-06-04,05:05:16.000,156,11095373,-795,0,1717477515,12790.45437816,126.67490997000277,54414.989634720005 2024-06-04,05:05:17.000,156,11095344,-795,0,1717477516,12790.481323399996,126.68900823000149,54415.15033848001 2024-06-04,05:05:18.000,156,11095354,-795,0,1717477517,12790.548686499991,126.68900823000149,54415.18527408 2024-06-04,05:05:19.000,156,11095349,-795,0,1717477518,12790.501532329996,126.70310649000021,54415.05251880001 2024-06-04,05:05:20.000,156,11095368,-795,0,1717477519,12790.49479602,126.69605736000085,54415.10142864001 2024-06-04,05:05:21.000,156,11095356,-795,0,1717477520,12790.582368049996,126.66786084000341,54415.25514528 2024-06-04,05:05:22.000,156,11095294,-795,0,1717477521,12790.55542281,126.69605736000085,54415.15033848001 2024-06-04,05:05:23.000,156,11095365,-795,0,1717477522,12790.53521388,126.70310649000021,54415.17828696001 2024-06-04,05:05:24.000,156,11095342,-795,0,1717477523,12790.575631740001,126.68195910000213,54415.12937712001 2024-06-04,05:05:25.000,156,11095379,-795,0,1717477524,12790.548686499991,126.71015561999957,54415.0175832 2024-06-04,05:05:26.000,156,11095356,-795,0,1717477525,12790.575631740001,126.70310649000021,54415.06649304 2024-06-04,05:05:27.000,156,11095356,-795,0,1717477526,12790.636258530001,126.73130300999765,54415.12937712001 2024-06-04,05:05:28.000,156,11095336,-795,0,1717477527,12790.636258530001,126.71015561999957,54415.1922612 2024-06-04,05:05:29.000,156,11095341,-795,0,1717477528,12790.649731149992,126.68195910000213,54415.22020968001 2024-06-04,05:05:30.000,156,11095326,-795,0,1717477529,12790.649731149992,126.64671344999806,54415.1922612 2024-06-04,05:05:31.000,156,11095341,-795,0,1717477530,12790.642994839996,126.71015561999957,54415.15033848001 2024-06-04,05:05:32.000,156,11095366,-795,0,1717477531,12790.642994839996,126.67490997000277,54415.038544560004 2024-06-04,05:05:33.000,156,11095360,-795,0,1717477532,12790.629522219991,126.68195910000213,54414.98264760001 2024-06-04,05:05:34.000,156,11095356,-795,0,1717477533,12790.696885320001,126.6537625800047,54415.16431272 2024-06-04,05:05:35.000,156,11095373,-795,0,1717477534,12790.703621629997,126.64671344999806,54415.11540288 2024-06-04,05:05:36.000,156,11095354,-795,0,1717477535,12790.797929970002,126.62556605999998,54415.0874544 2024-06-04,05:05:37.000,156,11095319,-795,0,1717477536,12790.824875209997,126.63261518999934,54415.06649304 2024-06-04,05:05:38.000,156,11095286,-795,0,1717477537,12790.898974620002,126.56917301999783,54415.02457032 2024-06-04,05:05:39.000,156,11095363,-795,0,1717477538,12790.905710929997,126.56917301999783,54415.01059608001 2024-06-04,05:05:40.000,156,11095361,-795,0,1717477539,12790.885501999997,126.51277998000296,54414.940724880005 2024-06-04,05:05:41.000,156,11095330,-795,0,1717477540,12790.932656169993,126.47048519999953,54414.92675064 2024-06-04,05:05:42.000,156,11095338,-795,0,1717477541,12790.986546649998,126.41409216000466,54414.99662184 2024-06-04,05:05:43.000,156,11095333,-795,0,1717477542,12791.060646059988,126.37884651000059,54415.05251880001 2024-06-04,05:05:44.000,156,11095332,-795,0,1717477543,12791.087591299998,126.32245346999844,54415.06649304 2024-06-04,05:05:45.000,156,11095321,-795,0,1717477544,12791.128009159998,126.294256950001,54414.870853680004 2024-06-04,05:05:46.000,156,11095337,-795,0,1717477545,12791.255999049994,126.23081477999949,54414.96168624001 2024-06-04,05:05:47.000,156,11095324,-795,0,1717477546,12791.32336214999,126.18852000000334,54414.96168624001 2024-06-04,05:05:48.000,156,11095290,-715,0,1717477547,12791.40419786999,126.15327434999926,54414.947712 2024-06-04,05:05:49.000,156,11095344,-795,0,1717477548,12791.35030739,126.03343914000288,54414.82893096 2024-06-04,05:05:50.000,156,11095344,-795,0,1717477549,12791.41093418,126.00524261999817,54414.8079696 2024-06-04,05:05:51.000,156,11095274,-795,0,1717477550,12791.55239669,125.97704610000073,54415.01059608001 2024-06-04,05:05:52.000,156,11095297,-795,0,1717477551,12791.58607823999,125.85016175999772,54414.989634720005 2024-06-04,05:05:53.000,156,11095339,-795,0,1717477552,12791.680386579996,125.8008178500022,54414.97566048 2024-06-04,05:05:54.000,156,11095366,-795,0,1717477553,12791.6938592,125.75852306999877,54414.82893096 2024-06-04,05:05:55.000,156,11095348,-795,0,1717477554,12791.720804439996,125.6880317699979,54414.81495672001 2024-06-04,05:05:56.000,156,11095293,-795,0,1717477555,12791.767958609991,125.59639307999896,54414.78700824 2024-06-04,05:05:57.000,156,11095329,-795,0,1717477556,12791.828585399991,125.54000004000409,54414.821943840005 2024-06-04,05:05:58.000,156,11095345,-795,0,1717477557,12791.916157430001,125.47655787000258,54414.88482792001 2024-06-04,05:05:59.000,156,11095372,-795,0,1717477558,12791.895948500001,125.4554104800045,54414.74508552001 2024-06-04,05:06:00.000,156,11095369,-795,0,1717477559,12791.929630049992,125.42016483000043,54414.71014992 2024-06-04,05:06:01.000,156,11095275,-795,0,1717477560,12791.963311599997,125.40606657000171,54414.69617568001 2024-06-04,05:06:02.000,156,11095294,-795,0,1717477561,12792.023938389997,125.28623135999806,54414.61931736 2024-06-04,05:06:03.000,156,11095326,-795,0,1717477562,12792.158664590002,125.23688745000254,54414.8079696 2024-06-04,05:06:04.000,156,11095355,-795,0,1717477563,12792.158664590002,125.13115050000488,54414.66124008 2024-06-04,05:06:05.000,156,11095315,-795,0,1717477564,12792.239500309988,125.08180659000209,54414.59136888 2024-06-04,05:06:06.000,156,11095370,-795,0,1717477565,12792.279918169988,125.07475746000273,54414.66124008 2024-06-04,05:06:07.000,156,11095328,-795,0,1717477566,12792.428116989999,125.01836442000058,54414.83591808001 2024-06-04,05:06:08.000,156,11095333,-795,0,1717477567,12792.495480089994,124.933774860001,54414.8079696 2024-06-04,05:06:09.000,156,11095366,-795,0,1717477568,12792.515689019994,124.94082399000035,54414.821943840005 2024-06-04,05:06:10.000,156,11095349,-795,0,1717477569,12792.556106879994,124.90557834000356,54414.81495672001 2024-06-04,05:06:11.000,156,11095337,-795,0,1717477570,12792.54263425999,124.87033268999949,54414.724124160006 2024-06-04,05:06:12.000,156,11095307,-795,0,1717477571,12792.60326104999,124.82098878000397,54414.78002112 2024-06-04,05:06:13.000,156,11095334,-795,0,1717477572,12792.62346997999,124.74344835000375,54414.78700824 2024-06-04,05:06:14.000,156,11095332,-795,0,1717477573,12792.616733669995,124.7504974800031,54414.821943840005 2024-06-04,05:06:15.000,156,11095377,-795,0,1717477574,12792.636942599995,124.70820269999967,54414.773034000005 2024-06-04,05:06:16.000,156,11095370,-795,0,1717477575,12792.657151529995,124.68000618000224,54414.78002112 2024-06-04,05:06:17.000,156,11095332,-795,0,1717477576,12792.63020629,124.6377113999988,54414.73111128 2024-06-04,05:06:18.000,156,11095320,-795,0,1717477577,12792.56284318999,124.5883674900033,54414.68918856 2024-06-04,05:06:19.000,156,11095326,-795,0,1717477578,12792.54263425999,124.56722009999794,54414.57040752 2024-06-04,05:06:20.000,156,11095349,-795,0,1717477579,12792.58978843,124.51787619000243,54414.68220144 2024-06-04,05:06:21.000,156,11095315,-795,0,1717477580,12792.65041522,124.46853227999964,54414.54245904 2024-06-04,05:06:22.000,156,11095348,-795,0,1717477581,12792.63020629,124.46853227999964,54414.61931736 2024-06-04,05:06:23.000,156,11095349,-795,0,1717477582,12792.72451462999,124.41918837000412,54414.703162800004 2024-06-04,05:06:24.000,156,11095351,-795,0,1717477583,12792.71104201,124.41213924000476,54414.64726584001 2024-06-04,05:06:25.000,156,11095317,-795,0,1717477584,12792.69083308,124.33459881000454,54414.66822720001 2024-06-04,05:06:26.000,156,11095365,-795,0,1717477585,12792.636942599995,124.31345141999918,54414.57739464001 2024-06-04,05:06:27.000,156,11095333,-795,0,1717477586,12792.616733669995,124.27115664000303,54414.39572952 2024-06-04,05:06:28.000,156,11095288,-795,0,1717477587,12792.697569389995,124.25000924999767,54414.44463936 2024-06-04,05:06:29.000,156,11095323,-795,0,1717477588,12792.71104201,124.22181273000024,54414.556433280006 2024-06-04,05:06:30.000,156,11095345,-795,0,1717477589,12792.76493248999,124.23591098999896,54414.47258784 2024-06-04,05:06:31.000,156,11095331,-795,0,1717477590,12792.74472355999,124.18656708000344,54414.437652240005 2024-06-04,05:06:32.000,156,11095365,-795,0,1717477591,12792.7716688,124.20771447000152,54414.486562080005 2024-06-04,05:06:33.000,156,11095298,-795,0,1717477592,12792.839031899995,124.20066534000216,54414.52848480001 2024-06-04,05:06:34.000,156,11095351,-795,0,1717477593,12792.758196179995,124.1936162100028,54414.23502576 2024-06-04,05:06:35.000,156,11095331,-795,0,1717477594,12792.83229559,124.18656708000344,54414.36079392001 2024-06-04,05:06:36.000,156,11095340,-795,0,1717477595,12792.80535034999,124.22181273000024,54414.31188408001 2024-06-04,05:06:37.000,156,11095350,-795,0,1717477596,12792.84576820999,124.17951795000408,54414.40271664 2024-06-04,05:06:38.000,156,11095315,-795,0,1717477597,12792.86597713999,124.20066534000216,54414.45861360001 2024-06-04,05:06:39.000,156,11095353,-795,0,1717477598,12792.859240829996,124.22181273000024,54414.38175528001 2024-06-04,05:06:40.000,156,11095315,-795,0,1717477599,12792.89292238,124.25000924999767,54414.39572952 2024-06-04,05:06:41.000,156,11095364,-795,0,1717477600,12792.919867619996,124.25705838000431,54414.47258784 2024-06-04,05:06:42.000,156,11095371,-795,0,1717477601,12792.919867619996,124.2923040300011,54414.45861360001 2024-06-04,05:06:43.000,156,11095353,-795,0,1717477602,12792.960285479996,124.31345141999918,54414.37476816 2024-06-04,05:06:44.000,156,11095352,-795,0,1717477603,12792.967021789991,124.28525490000175,54414.32585832 2024-06-04,05:06:45.000,156,11095325,-795,0,1717477604,12792.980494409996,124.32050054999854,54414.31188408001 2024-06-04,05:06:46.000,156,11095341,-795,0,1717477605,12792.993967030001,124.40509010999813,54414.318871200005 2024-06-04,05:06:47.000,156,11095358,-795,0,1717477606,12793.142165849997,124.41213924000476,54414.40970376001 2024-06-04,05:06:48.000,156,11095355,-795,0,1717477607,12793.209528949992,124.42623750000348,54414.423678 2024-06-04,05:06:49.000,156,11095357,-795,0,1717477608,12793.263419429997,124.43328663000284,54414.41669088 2024-06-04,05:06:50.000,156,11095361,-795,0,1717477609,12793.263419429997,124.42623750000348,54414.269961360005 2024-06-04,05:06:51.000,156,11095343,-795,0,1717477610,12793.344255149997,124.46853227999964,54414.37476816 2024-06-04,05:06:52.000,156,11095327,-795,0,1717477611,12793.445299799998,124.51787619000243,54414.43066512001 2024-06-04,05:06:53.000,156,11095351,-795,0,1717477612,12793.485717659998,124.59541662000265,54414.46560072 2024-06-04,05:06:54.000,156,11095341,-795,0,1717477613,12793.532871829993,124.61656401000073,54414.45861360001 2024-06-04,05:06:55.000,156,11095368,-795,0,1717477614,12793.613707549994,124.61656401000073,54414.437652240005 2024-06-04,05:06:56.000,156,11095333,-795,0,1717477615,12793.640652789989,124.68000618000224,54414.45162648 2024-06-04,05:06:57.000,156,11095349,-795,0,1717477616,12793.708015889999,124.69410444000096,54414.45861360001 2024-06-04,05:06:58.000,156,11095327,-795,0,1717477617,12793.755170059994,124.75754661000246,54414.50053632001 2024-06-04,05:06:59.000,156,11095387,-795,0,1717477618,12793.80906054,124.81393965000461,54414.39572952 2024-06-04,05:07:00.000,156,11095395,-795,0,1717477619,12793.80906054,124.83508704000269,54414.38175528001 2024-06-04,05:07:01.000,156,11095358,-795,0,1717477620,12793.8494784,124.87033268999949,54414.36079392001 2024-06-04,05:07:02.000,156,11095391,-795,0,1717477621,12793.896632569995,124.90557834000356,54414.46560072 2024-06-04,05:07:03.000,156,11095270,-795,0,1717477622,12793.937050429995,124.94082399000035,54414.41669088 2024-06-04,05:07:04.000,156,11095341,-795,0,1717477623,12794.0515677,125.01836442000058,54414.57040752 2024-06-04,05:07:05.000,156,11095316,-795,0,1717477624,12794.118930799996,125.06770833000337,54414.61233024 2024-06-04,05:07:06.000,156,11095344,-795,0,1717477625,12794.10545817999,125.13115050000488,54414.535471920004 2024-06-04,05:07:07.000,156,11095343,-795,0,1717477626,12794.12566710999,125.17344528000103,54414.556433280006 2024-06-04,05:07:08.000,156,11095360,-795,0,1717477627,12794.199766519996,125.2439365800019,54414.64726584001 2024-06-04,05:07:09.000,156,11095361,-795,0,1717477628,12794.253657000001,125.22983832000318,54414.62630448001 2024-06-04,05:07:10.000,156,11095329,-795,0,1717477629,12794.253657000001,125.32147701000213,54414.59136888 2024-06-04,05:07:11.000,156,11095331,-795,0,1717477630,12794.327756409992,125.37787005000428,54414.66822720001 2024-06-04,05:07:12.000,156,11095373,-795,0,1717477631,12794.381646889997,125.42016483000043,54414.73111128 2024-06-04,05:07:13.000,156,11095372,-795,0,1717477632,12794.496164160002,125.47655787000258,54414.7380984 2024-06-04,05:07:14.000,156,11095308,-795,0,1717477633,12794.482691539997,125.5259017799981,54414.79399536001 2024-06-04,05:07:15.000,156,11095314,-795,0,1717477634,12794.523109399997,125.51885264999873,54414.71713704001 2024-06-04,05:07:16.000,156,11095334,-795,0,1717477635,12794.543318329997,125.5893439499996,54414.78002112 2024-06-04,05:07:17.000,156,11095313,-795,0,1717477636,12794.678044529988,125.56819656000152,54414.84989232 2024-06-04,05:07:18.000,156,11095378,-795,0,1717477637,12794.704989769998,125.61049133999768,54414.93373776001 2024-06-04,05:07:19.000,156,11095333,-795,0,1717477638,12794.738671319988,125.65983525000047,54414.92675064 2024-06-04,05:07:20.000,156,11095379,-795,0,1717477639,12794.806034419998,125.6880317699979,54415.05251880001 2024-06-04,05:07:21.000,156,11095323,-795,0,1717477640,12794.927287999999,125.75852306999877,54415.108415760005 2024-06-04,05:07:22.000,156,11095328,-795,0,1717477641,12794.927287999999,125.75147393999941,54415.157325600005 2024-06-04,05:07:23.000,156,11095333,-795,0,1717477642,12794.913815379994,125.75852306999877,54415.12937712001 2024-06-04,05:07:24.000,156,11095362,-795,0,1717477643,12794.96770586,125.80786698000156,54415.157325600005 2024-06-04,05:07:25.000,156,11095365,-795,0,1717477644,12794.994651099994,125.77967046000413,54415.08046728001 2024-06-04,05:07:26.000,156,11095350,-795,0,1717477645,12794.994651099994,125.75147393999941,54415.15033848001 2024-06-04,05:07:27.000,156,11095365,-795,0,1717477646,12795.08895944,125.75147393999941,54415.30405512 2024-06-04,05:07:28.000,156,11095378,-795,0,1717477647,12795.136113609995,125.7373756800007,54415.35995208 2024-06-04,05:07:29.000,156,11095355,-795,0,1717477648,12795.16305884999,125.76557219999813,54415.31802936001 2024-06-04,05:07:30.000,156,11095279,-795,0,1717477649,12795.12264098999,125.75852306999877,54415.19924832001 2024-06-04,05:07:31.000,156,11095328,-795,0,1717477650,12795.16305884999,125.80786698000156,54415.21322256 2024-06-04,05:07:32.000,156,11095361,-795,0,1717477651,12795.21021302,125.80786698000156,54415.36693920001 2024-06-04,05:07:33.000,156,11095374,-795,0,1717477652,12795.25063088,125.76557219999813,54415.35296496 2024-06-04,05:07:34.000,156,11095338,-795,0,1717477653,12795.257367189995,125.74442481000006,54415.38091344 2024-06-04,05:07:35.000,156,11095320,-795,0,1717477654,12795.257367189995,125.7373756800007,54415.35296496 2024-06-04,05:07:36.000,156,11095366,-795,0,1717477655,12795.297785049996,125.67393350999919,54415.46475888001 2024-06-04,05:07:37.000,156,11095344,-795,0,1717477656,12795.385357079991,125.66688437999983,54415.51366872001 2024-06-04,05:07:38.000,156,11095334,-795,0,1717477657,12795.344939219991,125.63868786000239,54415.49969448 2024-06-04,05:07:39.000,156,11095347,-795,0,1717477658,12795.365148149991,125.65278612000111,54415.46475888001 2024-06-04,05:07:40.000,156,11095341,-795,0,1717477659,12795.30452135999,125.65278612000111,54415.33899072001 2024-06-04,05:07:41.000,156,11095395,-795,0,1717477660,12795.358411839996,125.59639307999896,54415.31104224 2024-06-04,05:07:42.000,156,11095324,-795,0,1717477661,12795.432511250001,125.54704917000345,54415.46475888001 2024-06-04,05:07:43.000,156,11095383,-795,0,1717477662,12795.513346970001,125.47655787000258,54415.53463008001 2024-06-04,05:07:44.000,156,11095346,-795,0,1717477663,12795.540292209997,125.46245961000386,54415.541617200004 2024-06-04,05:07:45.000,156,11095350,-795,0,1717477664,12795.560501139997,125.40606657000171,54415.52764296 2024-06-04,05:07:46.000,156,11095294,-795,0,1717477665,12795.479665419996,125.42016483000043,54415.42283616 2024-06-04,05:07:47.000,156,11095324,-795,0,1717477666,12795.567237449992,125.38491918000364,54415.49969448 2024-06-04,05:07:48.000,156,11095276,-795,0,1717477667,12795.553764830001,125.37082091999764,54415.394887680006 2024-06-04,05:07:49.000,156,11095345,-795,0,1717477668,12795.627864239992,125.30737875000341,54415.58353992001 2024-06-04,05:07:50.000,156,11095358,-795,0,1717477669,12795.668282099992,125.30737875000341,54415.5765528 2024-06-04,05:07:51.000,156,11095355,-795,0,1717477670,12795.580710069997,125.2439365800019,54415.47873312 2024-06-04,05:07:52.000,156,11095324,-795,0,1717477671,12795.627864239992,125.21574006000446,54415.52065584 2024-06-04,05:07:53.000,156,11095342,-795,0,1717477672,12795.728908889992,125.15934702000231,54415.646424 2024-06-04,05:07:54.000,156,11095293,-795,0,1717477673,12795.594182690002,125.1452487600036,54415.40886192 2024-06-04,05:07:55.000,156,11095342,-795,0,1717477674,12795.648073169992,125.08885572000145,54415.471746 2024-06-04,05:07:56.000,156,11095292,-795,0,1717477675,12795.654809480002,125.08180659000209,54415.52065584 2024-06-04,05:07:57.000,156,11095370,-635,0,1717477676,12795.715436270002,124.99016790000314,54415.56956568 2024-06-04,05:07:58.000,156,11095342,-795,0,1717477677,12795.675018410002,124.96902050999779,54415.62546264 2024-06-04,05:07:59.000,156,11095347,-795,0,1717477678,12795.688491029992,124.90557834000356,54415.541617200004 2024-06-04,05:08:00.000,156,11095377,-795,0,1717477679,12795.816480920003,124.8985292100042,54415.65341112001 2024-06-04,05:08:01.000,156,11095318,-795,0,1717477680,12795.856898780003,124.82098878000397,54415.66738536 2024-06-04,05:08:02.000,156,11095322,-795,0,1717477681,12795.796271990002,124.77164487000118,54415.67437248001 2024-06-04,05:08:03.000,156,11095338,-795,0,1717477682,12795.789535679993,124.72935008999775,54415.59052704 2024-06-04,05:08:04.000,156,11095373,-795,0,1717477683,12795.668282099992,124.71525182999903,54415.373926320004 2024-06-04,05:08:05.000,156,11095390,-795,0,1717477684,12795.728908889992,124.65885879000416,54415.562578560006 2024-06-04,05:08:06.000,156,11095348,-795,0,1717477685,12795.742381509997,124.6518096600048,54415.55559144001 2024-06-04,05:08:07.000,156,11095331,-795,0,1717477686,12795.782799369998,124.58131836000393,54415.68834672 2024-06-04,05:08:08.000,156,11095367,-795,0,1717477687,12795.735645200002,124.55312183999922,54415.68834672 2024-06-04,05:08:09.000,156,11095349,-795,0,1717477688,12795.654809480002,124.55312183999922,54415.646424 2024-06-04,05:08:10.000,156,11095276,-795,0,1717477689,12795.553764830001,124.52492532000178,54415.45777176 2024-06-04,05:08:11.000,156,11095296,-795,0,1717477690,12795.607655309992,124.43328663000284,54415.541617200004 2024-06-04,05:08:12.000,156,11095336,-795,0,1717477691,12795.513346970001,124.43328663000284,54415.541617200004 2024-06-04,05:08:13.000,156,11095322,-795,0,1717477692,12795.520083279996,124.36279533000197,54415.55559144001 2024-06-04,05:08:14.000,156,11095343,-795,0,1717477693,12795.479665419996,124.3275496799979,54415.50668160001 2024-06-04,05:08:15.000,156,11095357,-795,0,1717477694,12795.452720180001,124.28525490000175,54415.45078464 2024-06-04,05:08:16.000,156,11095331,-795,0,1717477695,12795.41230232,124.24296011999832,54415.43681040001 2024-06-04,05:08:17.000,156,11095351,-795,0,1717477696,12795.41230232,124.18656708000344,54415.373926320004 2024-06-04,05:08:18.000,156,11095261,-795,0,1717477697,12795.378620769996,124.15837055999873,54415.373926320004 2024-06-04,05:08:19.000,156,11095321,-795,0,1717477698,12795.31125767,124.14427230000001,54415.157325600005 2024-06-04,05:08:20.000,156,11095335,-795,0,1717477699,12795.25063088,124.15132142999937,54415.21322256 2024-06-04,05:08:21.000,156,11095347,-795,0,1717477700,12795.21021302,124.08787925999786,54415.15033848001 2024-06-04,05:08:22.000,156,11095337,-795,0,1717477701,12795.176531469995,124.07378099999914,54415.206235440004 2024-06-04,05:08:23.000,156,11095274,-795,0,1717477702,12795.19000409,123.96099492000212,54415.24815816001 2024-06-04,05:08:24.000,156,11095326,-795,0,1717477703,12795.176531469995,123.9468966600034,54415.19924832001 2024-06-04,05:08:25.000,156,11095293,-795,0,1717477704,12795.176531469995,123.87640536000254,54415.157325600005 2024-06-04,05:08:26.000,156,11095307,-795,0,1717477705,12795.08895944,123.81296319000103,54414.989634720005 2024-06-04,05:08:27.000,156,11095334,-795,0,1717477706,12795.14284991999,123.81296319000103,54415.038544560004 2024-06-04,05:08:28.000,156,11095268,-795,0,1717477707,12795.176531469995,123.78476667000359,54415.0874544 2024-06-04,05:08:29.000,156,11095354,-795,0,1717477708,12795.18326777999,123.700177110004,54415.0175832 2024-06-04,05:08:30.000,156,11095342,-795,0,1717477709,12795.156322539995,123.69312798000465,54414.89880216 2024-06-04,05:08:31.000,156,11095299,-795,0,1717477710,12795.21021302,123.65788233000058,54414.91976352 2024-06-04,05:08:32.000,156,11095368,-795,0,1717477711,12795.24389456999,123.6367349400025,54415.0175832 2024-06-04,05:08:33.000,156,11095362,-795,0,1717477712,12795.26410349999,123.60148928999843,54414.940724880005 2024-06-04,05:08:34.000,156,11095271,-795,0,1717477713,12795.21021302,123.58739102999971,54414.8778408 2024-06-04,05:08:35.000,156,11095363,-795,0,1717477714,12795.16305884999,123.55919451000227,54414.80098248 2024-06-04,05:08:36.000,156,11095322,-795,0,1717477715,12795.18326777999,123.50985059999948,54414.78002112 2024-06-04,05:08:37.000,156,11095340,-755,0,1717477716,12795.21021302,123.48165408000204,54414.81495672001 2024-06-04,05:08:38.000,156,11095374,-795,0,1717477717,12795.21021302,123.45345756000461,54414.89880216 2024-06-04,05:08:39.000,156,11095353,-795,0,1717477718,12795.196740399995,123.43935929999861,54414.86386656001 2024-06-04,05:08:40.000,156,11095367,-795,0,1717477719,12795.20347670999,123.40411365000182,54414.773034000005 2024-06-04,05:08:41.000,156,11095330,-795,0,1717477720,12795.27083981,123.31952409000223,54414.85687944 2024-06-04,05:08:42.000,156,11095346,-795,0,1717477721,12795.21021302,123.2913275700048,54414.88482792001 2024-06-04,05:08:43.000,156,11095309,-795,0,1717477722,12795.196740399995,123.20673800999793,54414.80098248 2024-06-04,05:08:44.000,156,11095319,-795,0,1717477723,12795.156322539995,123.19263974999922,54414.78700824 2024-06-04,05:08:45.000,156,11095321,-795,0,1717477724,12795.156322539995,123.12214844999835,54414.68220144 2024-06-04,05:08:46.000,156,11095324,-795,0,1717477725,12795.095695749995,123.12214844999835,54414.68220144 2024-06-04,05:08:47.000,156,11095307,-795,0,1717477726,12795.19000409,123.03755888999876,54414.79399536001 2024-06-04,05:08:48.000,156,11095336,-795,0,1717477727,12795.156322539995,123.01641150000069,54414.724124160006 2024-06-04,05:08:49.000,156,11095335,-795,0,1717477728,12795.08895944,122.93887107000046,54414.703162800004 2024-06-04,05:08:50.000,156,11095354,-795,0,1717477729,12795.02159633999,122.85428151000087,54414.58438176 2024-06-04,05:08:51.000,156,11095329,-795,0,1717477730,12795.04180526999,122.84018325000216,54414.59136888 2024-06-04,05:08:52.000,156,11095332,-795,0,1717477731,12795.04180526999,122.81903586000408,54414.50752344001 2024-06-04,05:08:53.000,156,11095362,-795,0,1717477732,12795.02833265,122.76264282000193,54414.61931736 2024-06-04,05:09:04.000,156,11095366,-795,0,1717477743,12795.02833265,122.62870934999955,54414.34681968 2024-06-04,05:09:05.000,156,11095342,-795,0,1717477744,12794.947496929999,122.63575847999891,54414.151180320005 2024-06-04,05:09:06.000,156,11095316,-795,0,1717477745,12794.974442169994,122.60051283000212,54414.15816744 2024-06-04,05:09:07.000,156,11095359,-795,0,1717477746,12795.04854158,122.57231631000468,54414.1791288 2024-06-04,05:09:08.000,156,11095343,-795,0,1717477747,12795.04854158,122.51592327000253,54414.200090160004 2024-06-04,05:09:09.000,156,11095339,-795,0,1717477748,12795.115904679995,122.45953023000038,54414.04637352001 2024-06-04,05:09:10.000,156,11095368,-795,0,1717477749,12795.06201419999,122.42428458000359,54413.99746368001 2024-06-04,05:09:11.000,156,11095372,-795,0,1717477750,12795.06201419999,122.38903892999951,54413.89265688 2024-06-04,05:09:12.000,156,11095370,-795,0,1717477751,12795.18326777999,122.31149849999929,54414.06034776 2024-06-04,05:09:13.000,156,11095333,-795,0,1717477752,12795.216949329995,122.31149849999929,54413.934579600005 2024-06-04,05:09:14.000,156,11095339,-795,0,1717477753,12795.26410349999,122.26215459000377,54413.99047656 2024-06-04,05:09:15.000,156,11095321,-795,0,1717477754,12795.22368563999,122.21281068000098,54413.82977280001 2024-06-04,05:09:16.000,156,11095326,-795,0,1717477755,12795.237158259995,122.17051590000483,54413.78086296 2024-06-04,05:09:17.000,156,11095313,-795,0,1717477756,12795.31125767,122.14936850999948,54413.77387584 2024-06-04,05:09:18.000,156,11095383,-795,0,1717477757,12795.317993979996,122.10002460000396,54413.80881144001 2024-06-04,05:09:19.000,156,11095391,-795,0,1717477758,12795.32473028999,122.03658243000245,54413.724966 2024-06-04,05:09:20.000,156,11095334,-795,0,1717477759,12795.28431242999,122.00133677999838,54413.6550948 2024-06-04,05:09:21.000,156,11095296,-795,0,1717477760,12795.35167553,121.99428764999902,54413.67605616 2024-06-04,05:09:22.000,156,11095341,-795,0,1717477761,12795.39209339,121.93084548000479,54413.73894024001 2024-06-04,05:09:23.000,156,11095363,-795,0,1717477762,12795.37188446,121.90264896000008,54413.6550948 2024-06-04,05:09:24.000,156,11095356,-795,0,1717477763,12795.398829699996,121.88855070000136,54413.599197840005 2024-06-04,05:09:25.000,156,11095347,-795,0,1717477764,12795.344939219991,121.83215765999921,54413.49439104001 2024-06-04,05:09:26.000,156,11095339,-795,0,1717477765,12795.35167553,121.80396114000177,54413.431506960005 2024-06-04,05:09:27.000,156,11095367,-795,0,1717477766,12795.405566009991,121.80396114000177,54413.5852236 2024-06-04,05:09:28.000,156,11095379,-795,0,1717477767,12795.405566009991,121.74051897000027,54413.550288000006 2024-06-04,05:09:29.000,156,11095352,-795,0,1717477768,12795.39209339,121.73346984000091,54413.46644256 2024-06-04,05:09:30.000,156,11095376,-795,0,1717477769,12795.338202909996,121.64888028000132,54413.28477744001 2024-06-04,05:09:31.000,156,11095360,-795,0,1717477770,12795.35167553,121.62773289000324,54413.34766152 2024-06-04,05:09:32.000,156,11095354,-795,0,1717477771,12795.365148149991,121.5713398500011,54413.33368728001 2024-06-04,05:09:33.000,156,11095367,-795,0,1717477772,12795.344939219991,121.52904506999766,54413.29875168 2024-06-04,05:09:34.000,156,11095382,-795,0,1717477773,12795.338202909996,121.45855377000407,54413.29176456 2024-06-04,05:09:35.000,156,11095365,-795,0,1717477774,12795.338202909996,121.44445550999808,54413.214906240006 2024-06-04,05:09:36.000,156,11095335,-795,0,1717477775,12795.35167553,121.3598659499985,54413.200932 2024-06-04,05:09:37.000,156,11095317,-795,0,1717477776,12795.398829699996,121.33871856000042,54413.24285472 2024-06-04,05:09:38.000,156,11095319,-795,0,1717477777,12795.3314666,121.27527638999891,54413.13804792001 2024-06-04,05:09:39.000,156,11095329,-795,0,1717477778,12795.28431242999,121.20478508999804,54413.07516384 2024-06-04,05:09:40.000,156,11095341,-795,0,1717477779,12795.23042195,121.14839205000317,54412.90048584001 2024-06-04,05:09:41.000,156,11095375,-795,0,1717477780,12795.23042195,121.09904814000038,54412.92144720001 2024-06-04,05:09:42.000,156,11095361,-795,0,1717477781,12795.28431242999,121.03560596999887,54412.94939568001 2024-06-04,05:09:43.000,156,11095367,-795,0,1717477782,12795.31125767,120.98626206000336,54412.86555024 2024-06-04,05:09:44.000,156,11095346,-795,0,1717477783,12795.29104874,120.91577076000249,54412.72580784 2024-06-04,05:09:45.000,156,11095350,-795,0,1717477784,12795.317993979996,120.8664268499997,54412.71882072 2024-06-04,05:09:46.000,156,11095334,-795,0,1717477785,12795.21021302,120.7677390300014,54412.53715560001 2024-06-04,05:09:47.000,156,11095354,-795,0,1717477786,12795.23042195,120.75364077000268,54412.55112984 2024-06-04,05:09:48.000,156,11095350,-795,0,1717477787,12795.20347670999,120.71134598999924,54412.44632304001 2024-06-04,05:09:49.000,156,11095333,-795,0,1717477788,12795.23042195,120.65495295000437,54412.474271520005 2024-06-04,05:09:50.000,156,11095314,-795,0,1717477789,12795.237158259995,120.70429685999989,54412.39741320001 2024-06-04,05:09:51.000,156,11095339,-795,0,1717477790,12795.29104874,120.62675642999966,54412.33452912 2024-06-04,05:09:52.000,156,11095308,-795,0,1717477791,12795.378620769996,120.53511774000071,54412.425361680005 2024-06-04,05:09:53.000,156,11095356,-795,0,1717477792,12795.398829699996,120.49987209000392,54412.34151624 2024-06-04,05:09:54.000,156,11095313,-795,0,1717477793,12795.439247559996,120.51397035000264,54412.20177384001 2024-06-04,05:09:55.000,156,11095323,-795,0,1717477794,12795.432511250001,120.48577382999792,54412.11094128001 2024-06-04,05:09:56.000,156,11095329,-795,0,1717477795,12795.479665419996,120.43642992000241,54412.16683824 2024-06-04,05:09:57.000,156,11095382,-795,0,1717477796,12795.526819589992,120.4082333999977,54412.138889760005 2024-06-04,05:09:58.000,156,11095403,-795,0,1717477797,12795.580710069997,120.35888949000218,54412.13190264001 2024-06-04,05:09:59.000,156,11095365,-795,0,1717477798,12795.573973760002,120.28839819000132,54412.089979920005 2024-06-04,05:10:00.000,156,11095388,-795,0,1717477799,12795.607655309992,120.23200514999917,54412.00613448 2024-06-04,05:10:01.000,156,11095347,-795,0,1717477800,12795.675018410002,120.16856297999766,54412.13190264001 2024-06-04,05:10:02.000,156,11095304,-795,0,1717477801,12795.722172579997,120.10512081000343,54412.02709584 2024-06-04,05:10:03.000,156,11095375,-795,0,1717477802,12795.715436270002,120.07692428999871,54412.03408296001 2024-06-04,05:10:04.000,156,11095354,-795,0,1717477803,12795.769326749993,120.02053125000384,54411.98517312001 2024-06-04,05:10:05.000,156,11095348,-795,0,1717477804,12795.742381509997,119.96413821000169,54411.92927616 2024-06-04,05:10:06.000,156,11095421,-795,0,1717477805,12795.695227340002,119.97118734000105,54411.90132768 2024-06-04,05:10:07.000,156,11095385,-795,0,1717477806,12795.856898780003,119.87249952000275,54412.089979920005 2024-06-04,05:10:08.000,156,11095344,-795,0,1717477807,12795.890580329993,119.82315560999996,54412.02709584 2024-06-04,05:10:09.000,156,11095406,-795,0,1717477808,12795.877107709988,119.7808608300038,54411.992160240006 2024-06-04,05:10:10.000,156,11095309,-795,0,1717477809,12795.890580329993,119.69627127000422,54411.81748224001 2024-06-04,05:10:11.000,156,11095303,-795,0,1717477810,12795.883844019998,119.63282910000271,54411.88735344 2024-06-04,05:10:12.000,156,11095382,-795,0,1717477811,12795.930998189993,119.59758344999864,54411.86639208001 2024-06-04,05:10:13.000,156,11095352,-795,0,1717477812,12795.897316639988,119.55528867000248,54411.7336368 2024-06-04,05:10:14.000,156,11095335,-795,0,1717477813,12795.897316639988,119.57643606000056,54411.78254664 2024-06-04,05:10:15.000,156,11095381,-795,0,1717477814,12795.917525569988,119.57643606000056,54411.79652088001 2024-06-04,05:10:16.000,156,11095356,-795,0,1717477815,12795.971416049993,119.49184650000097,54411.69870120001 2024-06-04,05:10:17.000,156,11095362,-795,0,1717477816,12795.991624979994,119.47774824000226,54411.78254664 2024-06-04,05:10:18.000,156,11095335,-795,0,1717477817,12795.957943429989,119.44250258999818,54411.71267544 2024-06-04,05:10:19.000,156,11095338,-795,0,1717477818,12795.937734499988,119.39315868000267,54411.6637656 2024-06-04,05:10:20.000,156,11095347,-795,0,1717477819,12795.917525569988,119.37906042000395,54411.586907280005 2024-06-04,05:10:21.000,156,11095357,-795,0,1717477820,12795.904052949998,119.29447086000437,54411.517036080004 2024-06-04,05:10:22.000,156,11095355,-795,0,1717477821,12795.877107709988,119.29447086000437,54411.5240232 2024-06-04,05:10:23.000,156,11095298,-795,0,1717477822,12795.930998189993,119.26627433999965,54411.5938944 2024-06-04,05:10:24.000,156,11095347,-675,0,1717477823,12795.904052949998,119.25217608000094,54411.54498456 2024-06-04,05:10:25.000,156,11095371,-795,0,1717477824,12795.796271990002,119.25217608000094,54411.48210048001 2024-06-04,05:10:26.000,156,11095300,-795,0,1717477825,12795.661545789997,119.2239795600035,54411.279474 2024-06-04,05:10:27.000,156,11095277,-795,0,1717477826,12795.728908889992,119.24512695000158,54411.31440960001 2024-06-04,05:10:28.000,156,11095323,-795,0,1717477827,12795.661545789997,119.23807782000222,54411.279474 2024-06-04,05:10:29.000,156,11095346,-795,0,1717477828,12795.580710069997,119.20988130000478,54411.251525520005 2024-06-04,05:10:30.000,156,11095341,-795,0,1717477829,12795.520083279996,119.20988130000478,54411.16069296 2024-06-04,05:10:31.000,156,11095299,-795,0,1717477830,12795.479665419996,119.16053739000199,54411.10479600001 2024-06-04,05:10:32.000,156,11095330,-795,0,1717477831,12795.466192799991,119.16053739000199,54411.18864144 2024-06-04,05:10:33.000,156,11095357,-795,0,1717477832,12795.405566009991,119.14643913000327,54411.18864144 2024-06-04,05:10:34.000,156,11095361,-795,0,1717477833,12795.31125767,119.14643913000327,54410.97204072 2024-06-04,05:10:35.000,156,11095320,-795,0,1717477834,12795.22368563999,119.13234087000455,54410.90216952 2024-06-04,05:10:36.000,156,11095298,-795,0,1717477835,12795.1293773,119.13234087000455,54410.83229832 2024-06-04,05:10:37.000,156,11095302,-795,0,1717477836,12795.136113609995,119.08299696000176,54410.90915664001 2024-06-04,05:10:38.000,156,11095347,-795,0,1717477837,12795.08222312999,119.08299696000176,54410.930118 2024-06-04,05:10:39.000,156,11095337,-795,0,1717477838,12795.014860029994,119.05480044000433,54410.77640136 2024-06-04,05:10:40.000,156,11095306,-795,0,1717477839,12795.00812372,119.0759478300024,54410.75544 2024-06-04,05:10:41.000,156,11095307,-795,0,1717477840,12794.954233239994,119.11824260999856,54410.73447864 2024-06-04,05:10:42.000,156,11095304,-795,0,1717477841,12794.92055168999,119.06184957000369,54410.77640136 2024-06-04,05:10:43.000,156,11095348,-715,0,1717477842,12794.927287999999,119.06889870000305,54410.71351728 2024-06-04,05:10:44.000,156,11095380,-795,0,1717477843,12794.947496929999,119.08299696000176,54410.74146576001 2024-06-04,05:10:45.000,156,11095332,-715,0,1717477844,12794.94076061999,119.12529173999792,54410.6855688 2024-06-04,05:10:46.000,156,11095376,-795,0,1717477845,12794.913815379994,119.17463565000071,54410.67159456001 2024-06-04,05:10:47.000,156,11095324,-795,0,1717477846,12794.954233239994,119.18873390999943,54410.818324080006 2024-06-04,05:10:48.000,156,11095325,-795,0,1717477847,12794.893606449994,119.23102869000286,54410.80434984 2024-06-04,05:10:49.000,156,11095343,-795,0,1717477848,12794.907079069999,119.20988130000478,54410.699543040006 2024-06-04,05:10:50.000,156,11095309,-795,0,1717477849,12794.859924899989,119.23102869000286,54410.60871048 2024-06-04,05:10:51.000,156,11095283,-795,0,1717477850,12794.880133829989,119.30151999000373,54410.60172336001 2024-06-04,05:10:52.000,156,11095365,-795,0,1717477851,12794.92055168999,119.30151999000373,54410.650633200006 2024-06-04,05:10:53.000,156,11095316,-795,0,1717477852,12794.92055168999,119.34381476999988,54410.678581680004 2024-06-04,05:10:54.000,156,11095359,-795,0,1717477853,12794.886870139999,119.36496215999796,54410.65762032 2024-06-04,05:10:55.000,156,11095357,-795,0,1717477854,12794.839715969989,119.42135520000011,54410.60871048 2024-06-04,05:10:56.000,156,11095334,-795,0,1717477855,12794.839715969989,119.42840432999947,54410.60871048 2024-06-04,05:10:57.000,156,11095341,-795,0,1717477856,12794.880133829989,119.41430607000075,54410.699543040006 2024-06-04,05:10:58.000,156,11095290,-795,0,1717477857,12794.765616559998,119.45660085000418,54410.64364608001 2024-06-04,05:10:59.000,156,11095352,-795,0,1717477858,12794.731935009993,119.44250258999818,54410.4410196 2024-06-04,05:11:00.000,156,11095315,-795,0,1717477859,12794.718462389988,119.42135520000011,54410.44800672 2024-06-04,05:11:01.000,156,11095320,-795,0,1717477860,12794.691517149993,119.3720112900046,54410.461980960004 2024-06-04,05:11:02.000,156,11095362,-795,0,1717477861,12794.698253459988,119.41430607000075,54410.60871048 2024-06-04,05:11:03.000,156,11095312,-795,0,1717477862,12794.678044529988,119.39315868000267,54410.60172336001 2024-06-04,05:11:04.000,156,11095366,-795,0,1717477863,12794.684780839998,119.38610955000331,54410.510890800004 2024-06-04,05:11:05.000,156,11095331,-795,0,1717477864,12794.563527259997,119.3720112900046,54410.33621280001 2024-06-04,05:11:06.000,156,11095261,-795,0,1717477865,12794.489427849992,119.33676564000052,54410.21743176001 2024-06-04,05:11:07.000,156,11095326,-795,0,1717477866,12794.347965339992,119.36496215999796,54410.196470400006 2024-06-04,05:11:08.000,156,11095308,-795,0,1717477867,12794.455746300002,119.31561825000244,54410.28730296001 2024-06-04,05:11:09.000,156,11095363,-795,0,1717477868,12794.469218919992,119.31561825000244,54410.3012772 2024-06-04,05:11:10.000,156,11095337,-795,0,1717477869,12794.395119510002,119.35086389999924,54410.22441888 2024-06-04,05:11:11.000,156,11095317,-795,0,1717477870,12794.354701650002,119.37906042000395,54410.25236736 2024-06-04,05:11:12.000,156,11095342,-795,0,1717477871,12794.341229029997,119.35086389999924,54410.3012772 2024-06-04,05:11:13.000,156,11095304,-795,0,1717477872,12794.294074860001,119.3720112900046,54410.25236736 2024-06-04,05:11:14.000,156,11095301,-795,0,1717477873,12794.213239140001,119.34381476999988,54410.245380240005 2024-06-04,05:11:15.000,156,11095314,-795,0,1717477874,12794.08524924999,119.34381476999988,54410.04275376 2024-06-04,05:11:16.000,156,11095359,-795,0,1717477875,12793.997677219995,119.30856912000309,54410.11262496 2024-06-04,05:11:17.000,156,11095310,-795,0,1717477876,12793.957259359995,119.2592252100003,54409.96589544 2024-06-04,05:11:18.000,156,11095350,-795,0,1717477877,12793.92357780999,119.25217608000094,54410.10563784 2024-06-04,05:11:19.000,156,11095286,-795,0,1717477878,12793.93031412,119.19578303999879,54410.10563784 2024-06-04,05:11:20.000,156,11095367,-795,0,1717477879,12793.84274208999,119.20988130000478,54410.028779520006 2024-06-04,05:11:21.000,156,11095371,-795,0,1717477880,12793.795587919994,119.19578303999879,54410.00083104001 2024-06-04,05:11:22.000,156,11095385,-795,0,1717477881,12793.755170059994,119.21693043000414,54410.01480528 2024-06-04,05:11:23.000,156,11095321,-795,0,1717477882,12793.654125409994,119.21693043000414,54409.95192120001 2024-06-04,05:11:24.000,156,11095302,-795,0,1717477883,12793.586762309998,119.20988130000478,54409.958908320004 2024-06-04,05:11:25.000,156,11095351,-795,0,1717477884,12793.505926589998,119.18873390999943,54409.79820456 2024-06-04,05:11:26.000,156,11095331,-795,0,1717477885,12793.485717659998,119.18873390999943,54409.86807576 2024-06-04,05:11:27.000,156,11095322,-795,0,1717477886,12793.492453969993,119.19578303999879,54409.90301136001 2024-06-04,05:11:28.000,156,11095342,-795,0,1717477887,12793.492453969993,119.23807782000222,54409.88903712 2024-06-04,05:11:29.000,156,11095388,-795,0,1717477888,12793.452036109993,119.24512695000158,54409.8471144 2024-06-04,05:11:30.000,156,11095329,-795,0,1717477889,12793.364464079998,119.2592252100003,54409.623526560004 2024-06-04,05:11:31.000,156,11095311,-795,0,1717477890,12793.357727770002,119.3226673800018,54409.68641064001 2024-06-04,05:11:32.000,156,11095356,-795,0,1717477891,12793.404881939998,119.3226673800018,54409.7772432 2024-06-04,05:11:33.000,156,11095349,-795,0,1717477892,12793.317309910002,119.35086389999924,54409.58160384 2024-06-04,05:11:34.000,156,11095348,-795,0,1717477893,12793.337518840002,119.36496215999796,54409.707372 2024-06-04,05:11:35.000,156,11095309,-795,0,1717477894,12793.303837289997,119.3579130299986,54409.61653944001 2024-06-04,05:11:36.000,156,11095347,-795,0,1717477895,12793.317309910002,119.36496215999796,54409.63051368 2024-06-04,05:11:37.000,156,11095321,-795,0,1717477896,12793.249946809992,119.42135520000011,54409.455835680004 2024-06-04,05:11:38.000,156,11095368,-795,0,1717477897,12793.364464079998,119.40725694000139,54409.6025652 2024-06-04,05:11:39.000,156,11095356,-795,0,1717477898,12793.344255149997,119.42840432999947,54409.48378416 2024-06-04,05:11:40.000,156,11095299,-795,0,1717477899,12793.303837289997,119.40020781000203,54409.63051368 2024-06-04,05:11:41.000,156,11095356,-795,0,1717477900,12793.256683120002,119.41430607000075,54409.43487432 2024-06-04,05:11:42.000,156,11095357,-795,0,1717477901,12793.189320019992,119.42135520000011,54409.46980992001 2024-06-04,05:11:43.000,156,11095379,-795,0,1717477902,12793.229737879992,119.42840432999947,54409.60955232 2024-06-04,05:11:44.000,156,11095345,-795,0,1717477903,12793.202792639997,119.43545345999883,54409.56762960001 2024-06-04,05:11:45.000,156,11095341,-795,0,1717477904,12793.202792639997,119.40725694000139,54409.574616720005 2024-06-04,05:11:46.000,156,11095320,-795,0,1717477905,12793.054593820001,119.41430607000075,54409.38596448 2024-06-04,05:11:47.000,156,11095315,-795,0,1717477906,12793.034384890001,119.41430607000075,54409.35102888001 2024-06-04,05:11:48.000,156,11095282,-795,0,1717477907,12792.993967030001,119.39315868000267,54409.34404176 2024-06-04,05:11:49.000,156,11095356,-795,0,1717477908,12792.960285479996,119.46364998000354,54409.3230804 2024-06-04,05:11:50.000,156,11095319,-795,0,1717477909,12792.839031899995,119.44955172000482,54409.17635088 2024-06-04,05:11:51.000,156,11095327,-795,0,1717477910,12792.80535034999,119.45660085000418,54409.23224784001 2024-06-04,05:11:52.000,156,11095338,-755,0,1717477911,12792.82555927999,119.45660085000418,54409.31609328 2024-06-04,05:11:53.000,156,11095351,-795,0,1717477912,12792.778405109995,119.52004301999841,54409.31609328 2024-06-04,05:11:54.000,156,11095351,-795,0,1717477913,12792.75145987,119.52004301999841,54409.29513192 2024-06-04,05:11:55.000,156,11095326,-795,0,1717477914,12792.66388783999,119.61168171000463,54409.08551832 2024-06-04,05:11:56.000,156,11095300,-795,0,1717477915,12792.636942599995,119.604632579998,54409.10647968 2024-06-04,05:11:57.000,156,11095342,-795,0,1717477916,12792.5695795,119.65397649000079,54409.17635088 2024-06-04,05:11:58.000,156,11095332,-795,0,1717477917,12792.515689019994,119.65397649000079,54409.10647968 2024-06-04,05:11:59.000,156,11095328,-795,0,1717477918,12792.495480089994,119.66102562000015,54409.169363760004 2024-06-04,05:12:00.000,156,11095355,-795,0,1717477919,12792.475271159994,119.68922214000486,54409.24622208 2024-06-04,05:12:01.000,156,11095318,-795,0,1717477920,12792.468534849999,119.72446779000165,54409.21128648001 2024-06-04,05:12:02.000,156,11095257,-795,0,1717477921,12792.340544959989,119.73856605000037,54409.001672880004 2024-06-04,05:12:03.000,156,11095292,-795,0,1717477922,12792.313599719993,119.75266430999909,54409.02962136 2024-06-04,05:12:14.000,156,11095353,-795,0,1717477933,12791.835321710001,119.99233472999913,54409.001672880004 2024-06-04,05:12:15.000,156,11095413,-795,0,1717477934,12791.821849089996,119.97823647000041,54409.001672880004 2024-06-04,05:12:16.000,156,11095376,-795,0,1717477935,12791.761222299996,119.97823647000041,54408.95975016 2024-06-04,05:12:17.000,156,11095348,-795,0,1717477936,12791.727540749991,119.97823647000041,54409.03660848 2024-06-04,05:12:18.000,156,11095289,-795,0,1717477937,12791.680386579996,120.01348212000448,54408.973724400006 2024-06-04,05:12:19.000,156,11095342,-795,0,1717477938,12791.538924069995,120.01348212000448,54408.71520096 2024-06-04,05:12:20.000,156,11095315,-795,0,1717477939,12791.4917699,120.02053125000384,54408.82699488001 2024-06-04,05:12:21.000,156,11095363,-795,0,1717477940,12791.41093418,119.99938385999849,54408.77109792 2024-06-04,05:12:22.000,156,11095376,-795,0,1717477941,12791.38398893999,120.0275803800032,54408.75712368001 2024-06-04,05:12:23.000,156,11095348,-795,0,1717477942,12791.41093418,120.03462951000256,54408.92481456001 2024-06-04,05:12:24.000,156,11095312,-795,0,1717477943,12791.336834769994,120.06282603,54408.92481456001 2024-06-04,05:12:25.000,156,11095316,-795,0,1717477944,12791.276207979994,120.03462951000256,54408.87590472001 2024-06-04,05:12:26.000,156,11095339,-795,0,1717477945,12791.128009159998,120.04872777000128,54408.60340704 2024-06-04,05:12:27.000,156,11095320,-795,0,1717477946,12791.134745469994,120.04872777000128,54408.68026536001 2024-06-04,05:12:28.000,156,11095331,-795,0,1717477947,12791.107800229998,120.06987515999936,54408.617381280004 2024-06-04,05:12:29.000,156,11095385,-795,0,1717477948,12791.067382369998,120.05577690000064,54408.65231688 2024-06-04,05:12:30.000,156,11095341,-795,0,1717477949,12790.986546649998,120.04872777000128,54408.42872904 2024-06-04,05:12:31.000,156,11095325,-795,0,1717477950,12790.986546649998,119.95003995000297,54408.46366464001 2024-06-04,05:12:32.000,156,11095313,-795,0,1717477951,12790.986546649998,119.92184342999826,54408.64532976 2024-06-04,05:12:33.000,156,11095380,-795,0,1717477952,12790.878765690002,119.95003995000297,54408.61039416001 2024-06-04,05:12:34.000,156,11095259,-795,0,1717477953,12790.797929970002,119.94299082000362,54408.59641992 2024-06-04,05:12:35.000,156,11095342,-795,0,1717477954,12790.683412699997,119.97118734000105,54408.45667752 2024-06-04,05:12:36.000,156,11095313,-795,0,1717477955,12790.642994839996,120.01348212000448,54408.49161312001 2024-06-04,05:12:37.000,156,11095362,-795,0,1717477956,12790.642994839996,119.99233472999913,54408.5544972 2024-06-04,05:12:38.000,156,11095307,-795,0,1717477957,12790.562159119996,120.04167864000192,54408.58244568 2024-06-04,05:12:39.000,156,11095370,-795,0,1717477958,12790.45437816,120.04167864000192,54408.39379344001 2024-06-04,05:12:40.000,156,11095378,-795,0,1717477959,12790.51500495,120.03462951000256,54408.484626 2024-06-04,05:12:41.000,156,11095359,-795,0,1717477960,12790.548686499991,120.06282603,54408.58244568 2024-06-04,05:12:42.000,156,11095319,-795,0,1717477961,12790.47458709,120.14741558999958,54408.47763888 2024-06-04,05:12:43.000,156,11095362,-795,0,1717477962,12790.40722398999,120.18971037000301,54408.54052296001 2024-06-04,05:12:44.000,156,11095337,-795,0,1717477963,12790.4139603,120.24610340999789,54408.50558736 2024-06-04,05:12:45.000,156,11095308,-795,0,1717477964,12790.339860889995,120.22495601999981,54408.400780560005 2024-06-04,05:12:46.000,156,11095317,-795,0,1717477965,12790.339860889995,120.26725080000324,54408.4147548 2024-06-04,05:12:47.000,156,11095351,-795,0,1717477966,12790.4139603,120.28839819000132,54408.60340704 2024-06-04,05:12:48.000,156,11095335,-795,0,1717477967,12790.39375137,120.33069297000475,54408.65231688 2024-06-04,05:12:49.000,156,11095360,-795,0,1717477968,12790.37354244,120.36593862000154,54408.59641992 2024-06-04,05:12:50.000,156,11095349,-795,0,1717477969,12790.319651959995,120.44347905000177,54408.498600240004 2024-06-04,05:12:51.000,156,11095335,-795,0,1717477970,12790.31291565,120.50692122000328,54408.46366464001 2024-06-04,05:12:52.000,156,11095300,-795,0,1717477971,12790.20513468999,120.53511774000071,54408.351870720006 2024-06-04,05:12:53.000,156,11095345,-795,0,1717477972,12790.23207993,120.4716755699992,54408.45667752 2024-06-04,05:12:54.000,156,11095312,-795,0,1717477973,12790.319651959995,120.49282296000456,54408.52654872 2024-06-04,05:12:55.000,156,11095380,-795,0,1717477974,12790.40722398999,120.44347905000177,54408.57545856 2024-06-04,05:12:56.000,156,11095356,-795,0,1717477975,12790.44764184999,120.4716755699992,54408.6243684 2024-06-04,05:12:57.000,156,11095387,-795,0,1717477976,12790.541950189996,120.521019480002,54408.79205928 2024-06-04,05:12:58.000,156,11095373,-795,0,1717477977,12790.548686499991,120.521019480002,54408.77808504001 2024-06-04,05:12:59.000,156,11095336,-795,0,1717477978,12790.589104359991,120.55626512999879,54408.70122672 2024-06-04,05:13:00.000,156,11095363,-795,0,1717477979,12790.541950189996,120.5844616500035,54408.65930400001 2024-06-04,05:13:01.000,156,11095323,-795,0,1717477980,12790.53521388,120.59151078000286,54408.60340704 2024-06-04,05:13:02.000,156,11095371,-795,0,1717477981,12790.53521388,120.59855991000222,54408.854943360006 2024-06-04,05:13:03.000,156,11095363,-795,0,1717477982,12790.642994839996,120.59151078000286,54408.8689176 2024-06-04,05:13:04.000,156,11095351,-795,0,1717477983,12790.622785909996,120.62675642999966,54408.84795624001 2024-06-04,05:13:05.000,156,11095347,-795,0,1717477984,12790.609313289991,120.5844616500035,54408.75013656 2024-06-04,05:13:06.000,156,11095320,-795,0,1717477985,12790.669940079992,120.55626512999879,54408.84795624001 2024-06-04,05:13:07.000,156,11095372,-795,0,1717477986,12790.730566869992,120.5844616500035,54408.81302064 2024-06-04,05:13:08.000,156,11095296,-795,0,1717477987,12790.744039489997,120.57036339000479,54408.82699488001 2024-06-04,05:13:09.000,156,11095323,-795,0,1717477988,12790.663203769996,120.59855991000222,54408.59641992 2024-06-04,05:13:10.000,156,11095326,-795,0,1717477989,12790.676676390001,120.61265817000094,54408.63135552001 2024-06-04,05:13:11.000,156,11095332,-795,0,1717477990,12790.777721040002,120.65495295000437,54408.88987896 2024-06-04,05:13:12.000,156,11095354,-795,0,1717477991,12790.777721040002,120.59855991000222,54408.93180168 2024-06-04,05:13:13.000,156,11095336,-795,0,1717477992,12790.791193659992,120.62675642999966,54408.88987896 2024-06-04,05:13:14.000,156,11095351,-795,0,1717477993,12790.737303180002,120.65495295000437,54408.77808504001 2024-06-04,05:13:15.000,156,11095333,-795,0,1717477994,12790.797929970002,120.63380555999902,54408.81302064 2024-06-04,05:13:16.000,156,11095378,-795,0,1717477995,12790.717094250002,120.61265817000094,54408.67327824 2024-06-04,05:13:17.000,156,11095380,-795,0,1717477996,12790.872029379992,120.64790381999774,54408.88289184 2024-06-04,05:13:18.000,156,11095369,-795,0,1717477997,12790.905710929997,120.64085468999838,54408.96673728001 2024-06-04,05:13:19.000,156,11095328,-795,0,1717477998,12790.912447239993,120.60560904000158,54408.92481456001 2024-06-04,05:13:20.000,156,11095302,-795,0,1717477999,12790.898974620002,120.61265817000094,54408.8689176 2024-06-04,05:13:21.000,156,11095334,-795,0,1717478000,12791.006755579998,120.64790381999774,54409.022634240006 2024-06-04,05:13:22.000,156,11095373,-795,0,1717478001,12791.040437129988,120.63380555999902,54409.04359560001 2024-06-04,05:13:23.000,156,11095323,-795,0,1717478002,12791.060646059988,120.66200208000373,54409.03660848 2024-06-04,05:13:24.000,156,11095321,-795,0,1717478003,12791.074118679993,120.69019860000117,54409.071544080005 2024-06-04,05:13:25.000,156,11095340,-795,0,1717478004,12791.080854989988,120.70429685999989,54409.05058272 2024-06-04,05:13:26.000,156,11095331,-795,0,1717478005,12791.080854989988,120.73954251000396,54409.022634240006 2024-06-04,05:13:27.000,156,11095317,-795,0,1717478006,12791.188635949999,120.73954251000396,54409.09949256 2024-06-04,05:13:28.000,156,11095350,-795,0,1717478007,12791.255999049994,120.76068990000203,54409.33006752001 2024-06-04,05:13:29.000,156,11095321,-795,0,1717478008,12791.357043699994,120.7677390300014,54409.37199024 2024-06-04,05:13:30.000,156,11095356,-795,0,1717478009,12791.39072525,120.7677390300014,54409.3929516 2024-06-04,05:13:31.000,156,11095337,-795,0,1717478010,12791.336834769994,120.8664268499997,54409.309106160006 2024-06-04,05:13:32.000,156,11095319,-795,0,1717478011,12791.357043699994,120.84527946000162,54409.36500312 2024-06-04,05:13:33.000,156,11095340,-795,0,1717478012,12791.397461559995,120.88757423999778,54409.44186144 2024-06-04,05:13:34.000,156,11095351,-795,0,1717478013,12791.417670489995,120.94396727999992,54409.476797040006 2024-06-04,05:13:35.000,156,11095318,-795,0,1717478014,12791.42440679999,120.979212930004,54409.4628228 2024-06-04,05:13:36.000,156,11095386,-795,0,1717478015,12791.377252629994,121.01445858000079,54409.574616720005 2024-06-04,05:13:37.000,156,11095333,-795,0,1717478016,12791.397461559995,121.05675336000422,54409.67942352 2024-06-04,05:13:38.000,156,11095364,-795,0,1717478017,12791.41093418,121.02150771000015,54409.68641064001 2024-06-04,05:13:39.000,156,11095306,-795,0,1717478018,12791.309889529999,121.05675336000422,54409.49775840001 2024-06-04,05:13:40.000,156,11095371,-795,0,1717478019,12791.316625839994,121.09904814000038,54409.65147504 2024-06-04,05:13:41.000,156,11095378,-795,0,1717478020,12791.289680599999,121.12019552999845,54409.59557808001 2024-06-04,05:13:42.000,156,11095362,-795,0,1717478021,12791.296416909994,121.14839205000317,54409.742307600005 2024-06-04,05:13:43.000,156,11095312,-795,0,1717478022,12791.269471669999,121.16953944000124,54409.81916592 2024-06-04,05:13:44.000,156,11095402,-795,0,1717478023,12791.269471669999,121.21183422000468,54409.8471144 2024-06-04,05:13:45.000,156,11095349,-795,0,1717478024,12791.289680599999,121.19773595999868,54409.85410152001 2024-06-04,05:13:46.000,156,11095335,-795,0,1717478025,12791.188635949999,121.16249031000189,54409.742307600005 2024-06-04,05:13:47.000,156,11095289,-795,0,1717478026,12791.208844879999,121.19068682999932,54409.78423032001 2024-06-04,05:13:48.000,156,11095352,-795,0,1717478027,12791.215581189994,121.20478508999804,54409.812178800006 2024-06-04,05:13:49.000,156,11095368,-795,0,1717478028,12791.161690709989,121.24707987000147,54409.78423032001 2024-06-04,05:13:50.000,156,11095325,-795,0,1717478029,12791.107800229998,121.26822725999955,54409.71435912001 2024-06-04,05:13:51.000,156,11095322,-795,0,1717478030,12791.101063919989,121.26117813000019,54409.77025608 2024-06-04,05:13:52.000,156,11095330,-795,0,1717478031,12791.134745469994,121.25412900000083,54409.861088640006 2024-06-04,05:13:53.000,156,11095347,-795,0,1717478032,12791.101063919989,121.26117813000019,54409.909998480005 2024-06-04,05:13:54.000,156,11095301,-795,0,1717478033,12790.979810340003,121.26822725999955,54409.68641064001 2024-06-04,05:13:55.000,156,11095271,-795,0,1717478034,12791.040437129988,121.26822725999955,54409.77025608 2024-06-04,05:13:56.000,156,11095325,-795,0,1717478035,12791.067382369998,121.27527638999891,54409.79820456 2024-06-04,05:13:57.000,156,11095321,-795,0,1717478036,12791.053909749993,121.2893746500049,54409.861088640006 2024-06-04,05:13:58.000,156,11095346,-795,0,1717478037,12791.033700819993,121.26822725999955,54409.86807576 2024-06-04,05:13:59.000,156,11095354,-795,0,1717478038,12791.006755579998,121.25412900000083,54409.86807576 2024-06-04,05:14:00.000,156,11095310,-795,0,1717478039,12790.986546649998,121.23298161000275,54409.90301136001 2024-06-04,05:14:01.000,156,11095321,-795,0,1717478040,12791.006755579998,121.23298161000275,54409.96589544 2024-06-04,05:14:02.000,156,11095302,-795,0,1717478041,12790.986546649998,121.19068682999932,54409.979869680006 2024-06-04,05:14:03.000,156,11095362,-795,0,1717478042,12790.966337719998,121.1765885700006,54409.93794696 2024-06-04,05:14:04.000,156,11095328,-795,0,1717478043,12790.925919859998,121.15544118000253,54409.9868568 2024-06-04,05:14:05.000,156,11095290,-795,0,1717478044,12790.838347830002,121.14134292000381,54409.9169856 2024-06-04,05:14:06.000,156,11095356,-795,0,1717478045,12790.811402589992,121.13429379000445,54409.93095984001 2024-06-04,05:14:07.000,156,11095319,-795,0,1717478046,12790.858556760002,121.13429379000445,54410.06371512 2024-06-04,05:14:08.000,156,11095353,-795,0,1717478047,12790.811402589992,121.09199901000102,54409.909998480005 2024-06-04,05:14:09.000,156,11095305,-795,0,1717478048,12790.838347830002,121.0779007500023,54410.00083104001 2024-06-04,05:14:10.000,156,11095336,-795,0,1717478049,12790.690149009992,121.03560596999887,54409.86807576 2024-06-04,05:14:11.000,156,11095326,-795,0,1717478050,12790.595840670001,121.05675336000422,54409.78423032001 2024-06-04,05:14:12.000,156,11095276,-795,0,1717478051,12790.696885320001,121.01445858000079,54409.93095984001 2024-06-04,05:14:13.000,156,11095363,-795,0,1717478052,12790.656467460001,121.02150771000015,54409.89602424 2024-06-04,05:14:24.000,156,11095341,-795,0,1717478063,12790.51500495,121.04970423000486,54410.007818160004 2024-06-04,05:14:25.000,156,11095341,-795,0,1717478064,12790.548686499991,121.0779007500023,54410.03576664 2024-06-04,05:14:26.000,156,11095324,-795,0,1717478065,12790.461114469996,121.10609726999974,54409.958908320004 2024-06-04,05:14:27.000,156,11095335,-795,0,1717478066,12790.38701505999,121.10609726999974,54409.93794696 2024-06-04,05:14:28.000,156,11095279,-795,0,1717478067,12790.35333351,121.14134292000381,54409.95192120001 2024-06-04,05:14:29.000,156,11095365,-795,0,1717478068,12790.32638826999,121.13429379000445,54410.02179240001 2024-06-04,05:14:30.000,156,11095314,-795,0,1717478069,12790.279234099995,121.1765885700006,54409.979869680006 2024-06-04,05:14:31.000,156,11095358,-795,0,1717478070,12790.178189449995,121.20478508999804,54409.8471144 2024-06-04,05:14:32.000,156,11095369,-795,0,1717478071,12790.137771589994,121.23298161000275,54409.840127280004 2024-06-04,05:14:33.000,156,11095364,-795,0,1717478072,12790.157980519994,121.2259324800034,54409.96589544 2024-06-04,05:14:34.000,156,11095257,-795,0,1717478073,12790.12429896999,121.25412900000083,54409.93794696 2024-06-04,05:14:35.000,156,11095363,-795,0,1717478074,12790.029990629999,121.26117813000019,54409.81916592 2024-06-04,05:14:36.000,156,11095332,-795,0,1717478075,12789.915473359993,121.27527638999891,54409.77025608 2024-06-04,05:14:37.000,156,11095293,-795,0,1717478076,12789.915473359993,121.24003074000211,54409.78423032001 2024-06-04,05:14:38.000,156,11095326,-795,0,1717478077,12789.888528119998,121.31757117000234,54409.909998480005 2024-06-04,05:14:39.000,156,11095318,-795,0,1717478078,12789.834637639993,121.33166943000106,54409.93794696 2024-06-04,05:14:40.000,156,11095327,-755,0,1717478079,12789.760538230003,121.31757117000234,54409.92397272 2024-06-04,05:14:41.000,156,11095307,-795,0,1717478080,12789.720120370002,121.35281681999913,54409.89602424 2024-06-04,05:14:42.000,156,11095242,-795,0,1717478081,12789.598866790002,121.35281681999913,54409.65846216 2024-06-04,05:14:43.000,156,11095267,-795,0,1717478082,12789.659493580002,121.37396421000449,54409.791217440004 2024-06-04,05:14:44.000,156,11095341,-795,0,1717478083,12789.524767379997,121.3598659499985,54409.644487920006 2024-06-04,05:14:45.000,156,11095351,-795,0,1717478084,12789.538240000002,121.40216073000192,54409.707372 2024-06-04,05:14:46.000,156,11095294,-795,0,1717478085,12789.504558449997,121.3880624700032,54409.78423032001 2024-06-04,05:14:47.000,156,11095352,-795,0,1717478086,12789.518031070002,121.40216073000192,54409.87506288 2024-06-04,05:14:48.000,156,11095323,-795,0,1717478087,12789.491085829992,121.39511160000256,54409.90301136001 2024-06-04,05:14:49.000,156,11095328,-795,0,1717478088,12789.470876899992,121.46560290000343,54409.89602424 2024-06-04,05:14:50.000,156,11095283,-795,0,1717478089,12789.369832249991,121.48675029000151,54409.73532048001 2024-06-04,05:14:51.000,156,11095254,-795,0,1717478090,12789.416986420001,121.50084855000023,54409.86807576 2024-06-04,05:14:52.000,156,11095353,-795,0,1717478091,12789.3361507,121.51494680999895,54409.90301136001 2024-06-04,05:14:53.000,156,11095359,-795,0,1717478092,12789.342887009996,121.5219959399983,54409.79820456 2024-06-04,05:15:04.000,156,11095340,-795,0,1717478103,12788.898290549994,121.84625591999793,54409.89602424 2024-06-04,05:15:05.000,156,11095299,-795,0,1717478104,12788.810718519999,121.82510852999985,54409.909998480005 2024-06-04,05:15:06.000,156,11095291,-795,0,1717478105,12788.696201249993,121.86035418000392,54409.7772432 2024-06-04,05:15:07.000,156,11095383,-795,0,1717478106,12788.655783389993,121.90969808999944,54409.791217440004 2024-06-04,05:15:08.000,156,11095363,-795,0,1717478107,12788.635574459993,121.94494374000351,54409.82615304 2024-06-04,05:15:09.000,156,11095315,-795,0,1717478108,12788.581683979988,121.95199287000287,54409.80519168001 2024-06-04,05:15:10.000,156,11095371,-795,0,1717478109,12788.500848260002,121.99428764999902,54409.65846216 2024-06-04,05:15:11.000,156,11095337,-795,0,1717478110,12788.413276229992,121.99428764999902,54409.644487920006 2024-06-04,05:15:12.000,156,11095327,-795,0,1717478111,12788.332440509992,122.02248417000374,54409.525706880006 2024-06-04,05:15:13.000,156,11095284,-795,0,1717478112,12788.386330989997,122.01543504000438,54409.74929472 2024-06-04,05:15:14.000,156,11095364,-795,0,1717478113,12788.244868479997,122.03658243000245,54409.42788720001 2024-06-04,05:15:15.000,156,11095377,-795,0,1717478114,12788.258341100001,122.06477894999989,54409.532694 2024-06-04,05:15:16.000,156,11095307,-795,0,1717478115,12788.157296450001,122.06477894999989,54409.56064248 2024-06-04,05:15:17.000,156,11095342,-795,0,1717478116,12788.11687859,122.13527025000076,54409.59557808001 2024-06-04,05:15:18.000,156,11095318,-715,0,1717478117,12788.130351209991,122.1634667699982,54409.60955232 2024-06-04,05:15:19.000,156,11095337,-795,0,1717478118,12788.103405969996,122.20576155000163,54409.56762960001 2024-06-04,05:15:20.000,156,11095298,-795,0,1717478119,12788.069724419991,122.26215459000377,54409.56064248 2024-06-04,05:15:21.000,156,11095308,-795,0,1717478120,12788.07646073,122.27625285000249,54409.644487920006 2024-06-04,05:15:22.000,156,11095347,-795,0,1717478121,12788.02930655999,122.29740024000057,54409.58859096 2024-06-04,05:15:23.000,156,11095326,-795,0,1717478122,12787.982152389995,122.31149849999929,54409.58160384 2024-06-04,05:15:24.000,156,11095348,-795,0,1717478123,12787.93499822,122.36789154000144,54409.56064248 2024-06-04,05:15:25.000,156,11095331,-795,0,1717478124,12787.921525599995,122.40313718999823,54409.44884856001 2024-06-04,05:15:26.000,156,11095350,-795,0,1717478125,12787.92826190999,122.43133371000295,54409.4628228 2024-06-04,05:15:27.000,156,11095321,-795,0,1717478126,12787.961943459995,122.44543197000166,54409.63051368 2024-06-04,05:15:28.000,156,11095337,-795,0,1717478127,12787.921525599995,122.50182501000381,54409.54666824001 2024-06-04,05:15:29.000,156,11095295,-795,0,1717478128,12787.921525599995,122.54411978999997,54409.55365536 2024-06-04,05:15:30.000,156,11095268,-795,0,1717478129,12787.88784404999,122.57231631000468,54409.48378416 2024-06-04,05:15:31.000,156,11095276,-795,0,1717478130,12787.8541625,122.5864145700034,54409.525706880006 2024-06-04,05:15:32.000,156,11095328,-795,0,1717478131,12787.860898809995,122.63575847999891,54409.46980992001 2024-06-04,05:15:33.000,156,11095284,-795,0,1717478132,12787.89458036,122.63575847999891,54409.532694 2024-06-04,05:15:34.000,156,11095319,-795,0,1717478133,12787.84742618999,122.71329890999914,54409.504745520004 2024-06-04,05:15:35.000,156,11095348,-795,0,1717478134,12787.83395357,122.77674108000065,54409.56762960001 2024-06-04,05:15:36.000,156,11095373,-795,0,1717478135,12787.81374464,122.85428151000087,54409.455835680004 2024-06-04,05:15:37.000,156,11095380,-795,0,1717478136,12787.89458036,122.88247802999831,54409.623526560004 2024-06-04,05:15:38.000,156,11095314,-795,0,1717478137,12787.90805297999,122.91772368000238,54409.6025652 2024-06-04,05:15:39.000,156,11095284,-795,0,1717478138,12787.81374464,122.97411672000453,54409.37199024 2024-06-04,05:15:40.000,156,11095369,-795,0,1717478139,12787.80700832999,123.04460801999812,54409.51871976001 2024-06-04,05:15:41.000,156,11095326,-795,0,1717478140,12787.840689879995,123.07280454000283,54409.44884856001 2024-06-04,05:15:42.000,156,11095349,-795,0,1717478141,12787.860898809995,123.15739410000242,54409.49775840001 2024-06-04,05:15:43.000,156,11095341,-795,0,1717478142,12787.88784404999,123.19968887999858,54409.623526560004 2024-06-04,05:15:44.000,156,11095328,-795,0,1717478143,12787.921525599995,123.26313105000008,54409.6025652 2024-06-04,05:15:45.000,156,11095331,-795,0,1717478144,12787.86763511999,123.34067148000031,54409.51871976001 2024-06-04,05:15:46.000,156,11095289,-795,0,1717478145,12787.8541625,123.39706452000246,54409.43487432 2024-06-04,05:15:47.000,156,11095312,-795,0,1717478146,12787.961943459995,123.45345756000461,54409.574616720005 2024-06-04,05:15:48.000,156,11095330,-795,0,1717478147,12788.002361319996,123.50985059999948,54409.63750080001 2024-06-04,05:15:49.000,156,11095298,-795,0,1717478148,12788.0562518,123.59444015999907,54409.623526560004 2024-06-04,05:15:50.000,156,11095334,-795,0,1717478149,12788.07646073,123.70722624000337,54409.504745520004 2024-06-04,05:15:51.000,156,11095321,-795,0,1717478150,12788.137087520001,123.76361927999824,54409.61653944001 2024-06-04,05:15:52.000,156,11095312,-795,0,1717478151,12788.150560139991,123.82706144999975,54409.71435912001 2024-06-04,05:15:53.000,156,11095342,-795,0,1717478152,12788.190977999991,123.9468966600034,54409.66544928001 2024-06-04,05:15:54.000,156,11095314,-795,0,1717478153,12788.11687859,124.04558448000171,54409.44884856001 2024-06-04,05:15:55.000,156,11095313,-795,0,1717478154,12788.190977999991,124.11607578000257,54409.56064248 2024-06-04,05:15:56.000,156,11095294,-795,0,1717478155,12788.217923240001,124.22181273000024,54409.6025652 2024-06-04,05:15:57.000,156,11095366,-795,0,1717478156,12788.278550030001,124.27820577000239,54409.693397760006 2024-06-04,05:15:58.000,156,11095356,-795,0,1717478157,12788.298758960002,124.38394272000005,54409.68641064001 2024-06-04,05:15:59.000,156,11095344,-795,0,1717478158,12788.278550030001,124.41918837000412,54409.693397760006 2024-06-04,05:16:00.000,156,11095332,-795,0,1717478159,12788.312231579992,124.52492532000178,54409.68641064001 2024-06-04,05:16:01.000,156,11095329,-795,0,1717478160,12788.420012540002,124.61656401000073,54409.83314016001 2024-06-04,05:16:02.000,156,11095274,-795,0,1717478161,12788.467166709997,124.66590792000352,54409.81916592 2024-06-04,05:16:03.000,156,11095329,-795,0,1717478162,12788.514320879993,124.72230095999839,54409.85410152001 2024-06-04,05:16:14.000,156,11095354,-795,0,1717478173,12788.837663759994,125.80786698000156,54410.175509040004 2024-06-04,05:16:15.000,156,11095309,-795,0,1717478174,12788.82419113999,125.84311262999836,54410.22441888 2024-06-04,05:16:16.000,156,11095386,-795,0,1717478175,12788.851136379999,125.9488495800033,54410.22441888 2024-06-04,05:16:17.000,156,11095377,-795,0,1717478176,12788.92523578999,125.97704610000073,54410.33621280001 2024-06-04,05:16:18.000,156,11095266,-795,0,1717478177,12788.91176317,126.08983217999776,54410.30826432001 2024-06-04,05:16:19.000,156,11095345,-755,0,1717478178,12788.97238996,126.15327434999926,54410.30826432001 2024-06-04,05:16:20.000,156,11095318,-795,0,1717478179,12788.92523578999,126.294256950001,54410.21743176001 2024-06-04,05:16:21.000,156,11095283,-795,0,1717478180,12788.92523578999,126.33655173000443,54410.245380240005 2024-06-04,05:16:22.000,156,11095337,-795,0,1717478181,12788.98586257999,126.4422886800021,54410.39909688 2024-06-04,05:16:23.000,156,11095393,-795,0,1717478182,12788.86460899999,126.51277998000296,54410.245380240005 2024-06-04,05:16:34.000,156,11095314,-795,0,1717478193,12789.039753059995,127.22474211000372,54410.52486504001 2024-06-04,05:16:35.000,156,11095324,-795,0,1717478194,12789.07343461,127.28818427999795,54410.46896808 2024-06-04,05:16:36.000,156,11095345,-795,0,1717478195,12789.06669829999,127.3445773200001,54410.39210976 2024-06-04,05:16:37.000,156,11095331,-795,0,1717478196,12789.16774294999,127.37982297000417,54410.52486504001 2024-06-04,05:16:38.000,156,11095336,-795,0,1717478197,12789.17447926,127.49965818000055,54410.37813552 2024-06-04,05:16:39.000,156,11095358,-795,0,1717478198,12789.29573284,127.52080556999863,54410.46896808 2024-06-04,05:16:40.000,156,11095302,-795,0,1717478199,12789.342887009996,127.48555992000183,54410.50390368001 2024-06-04,05:16:41.000,156,11095343,-795,0,1717478200,12789.282260219996,127.43621600999904,54410.50390368001 2024-06-04,05:16:42.000,156,11095319,-795,0,1717478201,12789.24857866999,127.47851079000247,54410.56678776 2024-06-04,05:16:43.000,156,11095283,-795,0,1717478202,12789.18795187999,127.47851079000247,54410.580762000005 2024-06-04,05:16:44.000,156,11095364,-795,0,1717478203,12789.17447926,127.57014948000142,54410.56678776 2024-06-04,05:16:45.000,156,11095311,-795,0,1717478204,12789.100379849995,127.61244426000485,54410.53883928 2024-06-04,05:16:46.000,156,11095353,-795,0,1717478205,12789.07343461,127.654739040001,54410.58774912 2024-06-04,05:16:47.000,156,11095348,-795,0,1717478206,12789.161006639995,127.64064078000229,54410.72050440001 2024-06-04,05:16:48.000,156,11095350,-795,0,1717478207,12789.14753401999,127.6899846899978,54410.76242712 2024-06-04,05:16:49.000,156,11095349,-795,0,1717478208,12789.14753401999,127.66883729999972,54410.76242712 2024-06-04,05:16:50.000,156,11095340,-635,0,1717478209,12789.06669829999,127.66178817000036,54410.57377488001 2024-06-04,05:16:51.000,156,11095346,-795,0,1717478210,12789.15427033,127.62654252000357,54410.72749152 2024-06-04,05:16:52.000,156,11095378,-795,0,1717478211,12789.21489712,127.64064078000229,54410.76941424001 2024-06-04,05:16:53.000,156,11095302,-795,0,1717478212,12789.25531498,127.60539512999821,54410.76941424001 2024-06-04,05:16:54.000,156,11095336,-795,0,1717478213,12789.221633429996,127.60539512999821,54410.72749152 2024-06-04,05:16:55.000,156,11095317,-795,0,1717478214,12789.221633429996,127.60539512999821,54410.71351728 2024-06-04,05:16:56.000,156,11095314,-795,0,1717478215,12789.21489712,127.66883729999972,54410.748452880005 2024-06-04,05:16:57.000,156,11095358,-795,0,1717478216,12789.25531498,127.69703382000444,54410.79037560001 2024-06-04,05:16:58.000,156,11095333,-795,0,1717478217,12789.19468819,127.68293555999844,54410.76242712 2024-06-04,05:16:59.000,156,11095334,-795,0,1717478218,12789.17447926,127.654739040001,54410.65762032 2024-06-04,05:17:00.000,156,11095311,-795,0,1717478219,12789.10711615999,127.68293555999844,54410.629671840004 2024-06-04,05:17:01.000,156,11095361,-795,0,1717478220,12789.1340614,127.64768991000165,54410.6855688 2024-06-04,05:17:02.000,156,11095337,-795,0,1717478221,12789.12732508999,127.64768991000165,54410.79037560001 2024-06-04,05:17:03.000,156,11095396,-795,0,1717478222,12789.221633429996,127.63359165000293,54410.8253112 2024-06-04,05:17:04.000,156,11095293,-795,0,1717478223,12789.20816080999,127.61244426000485,54410.78338848 2024-06-04,05:17:05.000,156,11095296,-795,0,1717478224,12789.1340614,127.58424774000014,54410.67159456001 2024-06-04,05:17:06.000,156,11095344,-795,0,1717478225,12789.16774294999,127.57719861000078,54410.74146576001 2024-06-04,05:17:07.000,156,11095355,-795,0,1717478226,12789.21489712,127.52785469999799,54410.73447864 2024-06-04,05:17:08.000,156,11095282,-795,0,1717478227,12789.201424499995,127.51375643999927,54410.650633200006 2024-06-04,05:17:09.000,156,11095340,-795,0,1717478228,12789.25531498,127.43621600999904,54410.70653016 2024-06-04,05:17:10.000,156,11095329,-795,0,1717478229,12789.201424499995,127.42211775000033,54410.72749152 2024-06-04,05:17:11.000,156,11095318,-795,0,1717478230,12789.31594177,127.35162644999946,54410.87422104 2024-06-04,05:17:12.000,156,11095347,-795,0,1717478231,12789.29573284,127.33047906000138,54410.88120816 2024-06-04,05:17:13.000,156,11095317,-795,0,1717478232,12789.342887009996,127.3093316700033,54410.87422104 2024-06-04,05:17:14.000,156,11095290,-795,0,1717478233,12789.24857866999,127.29523341000458,54410.63665896 2024-06-04,05:17:15.000,156,11095361,-795,0,1717478234,12789.302469149996,127.23884037000244,54410.629671840004 2024-06-04,05:17:16.000,156,11095334,-795,0,1717478235,12789.309205459991,127.21064384999772,54410.58774912 2024-06-04,05:17:17.000,156,11095331,-795,0,1717478236,12789.410250109991,127.15425081000285,54410.6156976 2024-06-04,05:17:18.000,156,11095365,-795,0,1717478237,12789.464140589997,127.14015255000413,54410.74146576001 2024-06-04,05:17:19.000,156,11095322,-795,0,1717478238,12789.531503689992,127.13310342000477,54410.748452880005 2024-06-04,05:17:20.000,156,11095325,-795,0,1717478239,12789.491085829992,127.15425081000285,54410.69255592001 2024-06-04,05:17:21.000,156,11095330,-795,0,1717478240,12789.538240000002,127.10490690000006,54410.60172336001 2024-06-04,05:17:22.000,156,11095352,-795,0,1717478241,12789.518031070002,127.06966125000326,54410.66460744 2024-06-04,05:17:23.000,156,11095359,-795,0,1717478242,12789.571921549992,127.0626121200039,54410.67159456001 2024-06-04,05:17:34.000,156,11095341,-795,0,1717478253,12789.767274539998,126.90753126000345,54410.47595520001 2024-06-04,05:17:35.000,156,11095319,-795,0,1717478254,12789.807692399998,126.87228560999938,54410.57377488001 2024-06-04,05:17:36.000,156,11095325,-795,0,1717478255,12789.814428709993,126.83703996000258,54410.60871048 2024-06-04,05:17:37.000,156,11095354,-795,0,1717478256,12789.841373949988,126.79474517999915,54410.75544 2024-06-04,05:17:38.000,156,11095306,-795,0,1717478257,12789.814428709993,126.75949953000236,54410.60871048 2024-06-04,05:17:39.000,156,11095357,-795,0,1717478258,12789.814428709993,126.75949953000236,54410.699543040006 2024-06-04,05:17:40.000,156,11095351,-795,0,1717478259,12789.794219779993,126.752450400003,54410.69255592001 2024-06-04,05:17:41.000,156,11095315,-795,0,1717478260,12789.774010849993,126.752450400003,54410.62268472001 2024-06-04,05:17:42.000,156,11095326,-795,0,1717478261,12789.767274539998,126.73835214000428,54410.52486504001 2024-06-04,05:17:43.000,156,11095298,-795,0,1717478262,12789.780747160003,126.752450400003,54410.60172336001 2024-06-04,05:17:44.000,156,11095316,-795,0,1717478263,12789.827901329998,126.752450400003,54410.6855688 2024-06-04,05:17:45.000,156,11095318,-795,0,1717478264,12789.848110259998,126.71015561999957,54410.66460744 2024-06-04,05:17:46.000,156,11095336,-795,0,1717478265,12789.787483469998,126.73835214000428,54410.51787792 2024-06-04,05:17:47.000,156,11095298,-795,0,1717478266,12789.814428709993,126.73130300999765,54410.55281352001 2024-06-04,05:17:48.000,156,11095343,-795,0,1717478267,12789.807692399998,126.73835214000428,54410.58774912 2024-06-04,05:17:49.000,156,11095345,-795,0,1717478268,12789.814428709993,126.71015561999957,54410.580762000005 2024-06-04,05:17:50.000,156,11095333,-795,0,1717478269,12789.747065609998,126.73835214000428,54410.44800672 2024-06-04,05:17:51.000,156,11095339,-795,0,1717478270,12789.807692399998,126.68195910000213,54410.461980960004 2024-06-04,05:17:52.000,156,11095313,-795,0,1717478271,12789.827901329998,126.68195910000213,54410.60172336001 2024-06-04,05:17:53.000,156,11095361,-795,0,1717478272,12789.814428709993,126.72425387999829,54410.531852160006 2024-06-04,05:17:54.000,156,11095288,-795,0,1717478273,12789.733592989993,126.82294170000387,54410.35018704 2024-06-04,05:17:55.000,156,11095291,-795,0,1717478274,12789.605603099997,126.80179430999851,54410.20345752 2024-06-04,05:17:56.000,156,11095337,-795,0,1717478275,12789.504558449997,126.74540127000364,54410.18249616 2024-06-04,05:17:57.000,156,11095317,-795,0,1717478276,12789.524767379997,126.56212388999847,54410.21044464 2024-06-04,05:17:58.000,156,11095338,-795,0,1717478277,12789.639284650002,126.47753432999889,54410.27332872 2024-06-04,05:17:59.000,156,11095349,-795,0,1717478278,12789.720120370002,126.44933781000145,54410.231406 2024-06-04,05:18:00.000,156,11095314,-795,0,1717478279,12789.753801919993,126.5057308500036,54410.3012772 2024-06-04,05:18:01.000,156,11095315,-795,0,1717478280,12789.854846569993,126.49163259000488,54410.39210976 2024-06-04,05:18:02.000,156,11095310,-795,0,1717478281,12789.868319189998,126.45638694000081,54410.35717416001 2024-06-04,05:18:03.000,156,11095298,-795,0,1717478282,12789.854846569993,126.49868172000424,54410.32223856 2024-06-04,05:18:04.000,156,11095311,-795,0,1717478283,12789.868319189998,126.5057308500036,54410.32223856 2024-06-04,05:18:05.000,156,11095294,-795,0,1717478284,12789.814428709993,126.51277998000296,54410.20345752 2024-06-04,05:18:06.000,156,11095327,-795,0,1717478285,12789.848110259998,126.5409765000004,54410.18948328001 2024-06-04,05:18:07.000,156,11095314,-755,0,1717478286,12789.747065609998,126.5409765000004,54410.08467648 2024-06-04,05:18:08.000,156,11095326,-795,0,1717478287,12789.895264429993,126.5057308500036,54410.35717416001 2024-06-04,05:18:09.000,156,11095300,-795,0,1717478288,12789.895264429993,126.5057308500036,54410.33621280001 2024-06-04,05:18:10.000,156,11095356,-795,0,1717478289,12789.800956089988,126.51982911000232,54410.231406 2024-06-04,05:18:11.000,156,11095351,-795,0,1717478290,12789.834637639993,126.51982911000232,54410.20345752 2024-06-04,05:18:12.000,156,11095329,-795,0,1717478291,12789.895264429993,126.49163259000488,54410.21044464 2024-06-04,05:18:13.000,156,11095298,-795,0,1717478292,12789.942418599989,126.53392737000104,54410.28031584 2024-06-04,05:18:24.000,156,11095353,-795,0,1717478303,12789.962627529989,126.44933781000145,54410.007818160004 2024-06-04,05:18:25.000,156,11095280,-795,0,1717478304,12790.023254319989,126.42819042000338,54410.18948328001 2024-06-04,05:18:26.000,156,11095311,-795,0,1717478305,12790.016518009994,126.45638694000081,54410.1615348 2024-06-04,05:18:27.000,156,11095349,-795,0,1717478306,12790.023254319989,126.42114129000402,54410.126599200004 2024-06-04,05:18:28.000,156,11095324,-795,0,1717478307,12790.04346324999,126.42819042000338,54410.147560560006 2024-06-04,05:18:29.000,156,11095337,-795,0,1717478308,12790.003045389989,126.42819042000338,54410.09865072001 2024-06-04,05:18:30.000,156,11095333,-795,0,1717478309,12789.996309079994,126.4422886800021,54410.175509040004 2024-06-04,05:18:31.000,156,11095319,-795,0,1717478310,12790.10409003999,126.42819042000338,54410.25236736 2024-06-04,05:18:32.000,156,11095327,-795,0,1717478311,12790.090617419999,126.45638694000081,54410.22441888 2024-06-04,05:18:33.000,156,11095350,-795,0,1717478312,12790.11082635,126.4422886800021,54410.25935448 2024-06-04,05:18:34.000,156,11095350,-795,0,1717478313,12790.090617419999,126.48458345999825,54410.196470400006 2024-06-04,05:18:35.000,156,11095331,-795,0,1717478314,12790.070408489999,126.47048519999953,54410.08467648 2024-06-04,05:18:36.000,156,11095328,-795,0,1717478315,12790.04346324999,126.49163259000488,54410.056728 2024-06-04,05:18:37.000,156,11095365,-795,0,1717478316,12790.12429896999,126.43523955000273,54410.0916636 2024-06-04,05:18:38.000,156,11095344,-795,0,1717478317,12790.11082635,126.49868172000424,54410.08467648 2024-06-04,05:18:39.000,156,11095348,-795,0,1717478318,12790.090617419999,126.51277998000296,54410.028779520006 2024-06-04,05:18:40.000,156,11095321,-795,0,1717478319,12790.157980519994,126.48458345999825,54410.04974088001 2024-06-04,05:18:41.000,156,11095337,-795,0,1717478320,12790.18492575999,126.49868172000424,54410.18948328001 2024-06-04,05:18:42.000,156,11095316,-795,0,1717478321,12790.157980519994,126.45638694000081,54410.175509040004 2024-06-04,05:18:43.000,156,11095356,-795,0,1717478322,12790.15124421,126.52687824000168,54410.126599200004 2024-06-04,05:18:44.000,156,11095371,-795,0,1717478323,12790.050199559999,126.52687824000168,54409.92397272 2024-06-04,05:18:45.000,156,11095346,-795,0,1717478324,12790.19166207,126.49163259000488,54410.007818160004 2024-06-04,05:18:46.000,156,11095341,-795,0,1717478325,12790.117562659994,126.52687824000168,54410.04275376 2024-06-04,05:18:47.000,156,11095291,-795,0,1717478326,12790.14450789999,126.5057308500036,54410.13358632 2024-06-04,05:18:48.000,156,11095323,-795,0,1717478327,12790.14450789999,126.49868172000424,54410.196470400006 2024-06-04,05:18:49.000,156,11095354,-795,0,1717478328,12790.17145314,126.49868172000424,54410.147560560006 2024-06-04,05:18:50.000,156,11095328,-795,0,1717478329,12790.097353729994,126.51982911000232,54410.007818160004 2024-06-04,05:18:51.000,156,11095293,-795,0,1717478330,12790.12429896999,126.49868172000424,54410.08467648 2024-06-04,05:18:52.000,156,11095371,-795,0,1717478331,12790.15124421,126.49163259000488,54410.147560560006 2024-06-04,05:18:53.000,156,11095300,-795,0,1717478332,12790.157980519994,126.48458345999825,54410.11262496 2024-06-04,05:18:54.000,156,11095348,-795,0,1717478333,12790.157980519994,126.51277998000296,54410.126599200004 2024-06-04,05:18:55.000,156,11095282,-795,0,1717478334,12790.15124421,126.51277998000296,54410.06371512 2024-06-04,05:18:56.000,156,11095381,-795,0,1717478335,12790.10409003999,126.5409765000004,54410.126599200004 2024-06-04,05:18:57.000,156,11095322,-795,0,1717478336,12790.14450789999,126.53392737000104,54410.13358632 2024-06-04,05:18:58.000,156,11095338,-795,0,1717478337,12790.19166207,126.47753432999889,54410.13358632 2024-06-04,05:18:59.000,156,11095311,-795,0,1717478338,12790.18492575999,126.46343607000017,54410.08467648 2024-06-04,05:19:00.000,156,11095335,-755,0,1717478339,12790.18492575999,126.47753432999889,54410.11262496 2024-06-04,05:19:01.000,156,11095335,-795,0,1717478340,12790.13103528,126.47048519999953,54410.01480528 2024-06-04,05:19:02.000,156,11095321,-795,0,1717478341,12790.10409003999,126.48458345999825,54410.02179240001 2024-06-04,05:19:03.000,156,11095326,-795,0,1717478342,12790.16471682999,126.49868172000424,54410.16852192001 2024-06-04,05:19:04.000,156,11095337,-795,0,1717478343,12790.11082635,126.53392737000104,54410.20345752 2024-06-04,05:19:05.000,156,11095304,-795,0,1717478344,12790.036726939994,126.52687824000168,54410.08467648 2024-06-04,05:19:06.000,156,11095297,-795,0,1717478345,12790.016518009994,126.47048519999953,54410.06371512 2024-06-04,05:19:07.000,156,11095280,-795,0,1717478346,12790.036726939994,126.47753432999889,54410.10563784 2024-06-04,05:19:08.000,156,11095333,-795,0,1717478347,12790.016518009994,126.5057308500036,54410.11262496 2024-06-04,05:19:09.000,156,11095305,-795,0,1717478348,12789.989572769999,126.45638694000081,54410.15454768 2024-06-04,05:19:10.000,156,11095360,-795,0,1717478349,12789.922209669989,126.49868172000424,54410.175509040004 2024-06-04,05:19:11.000,156,11095325,-795,0,1717478350,12789.935682289994,126.56212388999847,54410.196470400006 2024-06-04,05:19:12.000,156,11095344,-795,0,1717478351,12789.982836459989,126.51982911000232,54410.30826432001 2024-06-04,05:19:13.000,156,11095347,-795,0,1717478352,12789.949154909998,126.56212388999847,54410.294290080004 2024-06-04,05:19:14.000,156,11095269,-795,0,1717478353,12789.902000739989,126.55507475999912,54410.14057344001 2024-06-04,05:19:15.000,156,11095354,-795,0,1717478354,12789.935682289994,126.61146780000126,54410.10563784 2024-06-04,05:19:16.000,156,11095327,-795,0,1717478355,12789.854846569993,126.59736954000255,54409.85410152001 2024-06-04,05:19:17.000,156,11095307,-795,0,1717478356,12789.935682289994,126.66081171000405,54410.15454768 2024-06-04,05:19:18.000,156,11095364,-795,0,1717478357,12789.955891219994,126.68900823000149,54410.15454768 2024-06-04,05:19:19.000,156,11095310,-795,0,1717478358,12789.895264429993,126.68195910000213,54410.02179240001 2024-06-04,05:19:20.000,156,11095319,-795,0,1717478359,12789.935682289994,126.69605736000085,54410.056728 2024-06-04,05:19:21.000,156,11095312,-795,0,1717478360,12789.928945979998,126.70310649000021,54410.13358632 2024-06-04,05:19:22.000,156,11095345,-795,0,1717478361,12789.922209669989,126.74540127000364,54410.11961208001 2024-06-04,05:19:23.000,156,11095347,-795,0,1717478362,12789.962627529989,126.73835214000428,54410.077689360005 2024-06-04,05:19:24.000,156,11095323,-795,0,1717478363,12789.989572769999,126.73835214000428,54410.06371512 2024-06-04,05:19:25.000,156,11095348,-795,0,1717478364,12789.868319189998,126.76654866000172,54409.8471144 2024-06-04,05:19:26.000,156,11095327,-795,0,1717478365,12789.989572769999,126.77359779000108,54410.007818160004 2024-06-04,05:19:27.000,156,11095325,-795,0,1717478366,12790.06367217999,126.74540127000364,54410.175509040004 2024-06-04,05:19:28.000,156,11095333,-795,0,1717478367,12790.06367217999,126.74540127000364,54410.18948328001 2024-06-04,05:19:29.000,156,11095348,-795,0,1717478368,12790.056935869994,126.73130300999765,54410.20345752 2024-06-04,05:19:30.000,156,11095275,-795,0,1717478369,12790.023254319989,126.73130300999765,54410.10563784 2024-06-04,05:19:31.000,156,11095328,-795,0,1717478370,12790.029990629999,126.73130300999765,54410.10563784 2024-06-04,05:19:32.000,156,11095344,-795,0,1717478371,12790.050199559999,126.76654866000172,54410.147560560006 2024-06-04,05:19:33.000,156,11095341,-795,0,1717478372,12790.11082635,126.80179430999851,54410.09865072001 2024-06-04,05:19:34.000,156,11095314,-795,0,1717478373,12790.117562659994,126.81589257000451,54410.11262496 2024-06-04,05:19:35.000,156,11095325,-795,0,1717478374,12790.077144799994,126.87933473999874,54410.04275376 2024-06-04,05:19:36.000,156,11095367,-795,0,1717478375,12790.056935869994,126.90753126000345,54410.01480528 2024-06-04,05:19:37.000,156,11095315,-795,0,1717478376,12790.04346324999,126.8863838699981,54410.09865072001 2024-06-04,05:19:38.000,156,11095315,-795,0,1717478377,12790.029990629999,126.81589257000451,54409.95192120001 2024-06-04,05:19:39.000,156,11095330,-795,0,1717478378,12790.097353729994,126.80179430999851,54409.861088640006 2024-06-04,05:19:40.000,156,11095326,-795,0,1717478379,12790.22534361999,126.78064692000044,54410.08467648 2024-06-04,05:19:41.000,156,11095321,-795,0,1717478380,12790.259025169995,126.83703996000258,54410.06371512 2024-06-04,05:19:42.000,156,11095348,-795,0,1717478381,12790.259025169995,126.90753126000345,54410.16852192001 2024-06-04,05:19:43.000,156,11095319,-795,0,1717478382,12790.360069819995,126.92867865000153,54410.32922568 2024-06-04,05:19:44.000,156,11095331,-795,0,1717478383,12790.38701505999,126.97802256000432,54410.364161280006 2024-06-04,05:19:45.000,156,11095330,-795,0,1717478384,12790.38701505999,126.98507169000368,54410.38512264001 2024-06-04,05:19:46.000,156,11095326,-795,0,1717478385,12790.33312458,126.99212082000304,54410.294290080004 2024-06-04,05:19:47.000,156,11095359,-795,0,1717478386,12790.36680612999,127.03441559999919,54410.35717416001 2024-06-04,05:19:48.000,156,11095301,-795,0,1717478387,12790.36680612999,127.02031734000047,54410.42704536 2024-06-04,05:19:49.000,156,11095314,-795,0,1717478388,12790.400487679995,126.98507169000368,54410.413071120005 2024-06-04,05:19:50.000,156,11095326,-795,0,1717478389,12790.30617933999,126.9991699500024,54410.294290080004 2024-06-04,05:19:51.000,156,11095334,-795,0,1717478390,12790.32638826999,126.99212082000304,54410.37813552 2024-06-04,05:19:52.000,156,11095325,-795,0,1717478391,12790.38701505999,126.97097342999768,54410.5458264 2024-06-04,05:19:53.000,156,11095374,-795,0,1717478392,12790.400487679995,126.96392429999833,54410.58774912 2024-06-04,05:19:54.000,156,11095279,-795,0,1717478393,12790.34659719999,126.97802256000432,54410.5458264 2024-06-04,05:19:55.000,156,11095320,-795,0,1717478394,12790.319651959995,127.02031734000047,54410.531852160006 2024-06-04,05:19:56.000,156,11095313,-795,0,1717478395,12790.319651959995,126.97802256000432,54410.58774912 2024-06-04,05:19:57.000,156,11095321,-795,0,1717478396,12790.38701505999,126.9991699500024,54410.650633200006 2024-06-04,05:19:58.000,156,11095292,-795,0,1717478397,12790.420696609996,127.00621908000176,54410.63665896 2024-06-04,05:19:59.000,156,11095328,-795,0,1717478398,12790.39375137,127.04851385999791,54410.60871048 2024-06-04,05:20:00.000,156,11095328,-795,0,1717478399,12790.440905539996,127.03441559999919,54410.629671840004 2024-06-04,05:20:01.000,156,11095381,-795,0,1717478400,12790.51500495,127.06966125000326,54410.83928544001 2024-06-04,05:20:02.000,156,11095333,-795,0,1717478401,12790.461114469996,127.04851385999791,54410.83229832 2024-06-04,05:20:03.000,156,11095311,-795,0,1717478402,12790.400487679995,127.08375951000198,54410.818324080006 2024-06-04,05:20:04.000,156,11095355,-795,0,1717478403,12790.279234099995,127.10490690000006,54410.58774912 2024-06-04,05:20:05.000,156,11095335,-635,0,1717478404,12790.279234099995,127.06966125000326,54410.69255592001 2024-06-04,05:20:06.000,156,11095273,-795,0,1717478405,12790.22534361999,127.10490690000006,54410.797362720004 2024-06-04,05:20:07.000,156,11095321,-795,0,1717478406,12790.360069819995,127.0978577700007,54410.95806648001 2024-06-04,05:20:08.000,156,11095322,-795,0,1717478407,12790.31291565,127.08375951000198,54410.97204072 2024-06-04,05:20:09.000,156,11095345,-795,0,1717478408,12790.33312458,127.02031734000047,54410.930118 2024-06-04,05:20:10.000,156,11095299,-795,0,1717478409,12790.339860889995,126.9991699500024,54410.95806648001 2024-06-04,05:20:11.000,156,11095348,-795,0,1717478410,12790.279234099995,126.98507169000368,54410.75544 2024-06-04,05:20:12.000,156,11095341,-795,0,1717478411,12790.30617933999,126.96392429999833,54410.867233920006 2024-06-04,05:20:13.000,156,11095342,-795,0,1717478412,12790.31291565,127.02031734000047,54410.97204072 2024-06-04,05:20:14.000,156,11095375,-795,0,1717478413,12790.30617933999,127.01326821000112,54411.04889904 2024-06-04,05:20:15.000,156,11095343,-795,0,1717478414,12790.259025169995,127.04851385999791,54411.07684752001 2024-06-04,05:20:16.000,156,11095372,-795,0,1717478415,12790.23207993,127.06966125000326,54411.083834640005 2024-06-04,05:20:17.000,156,11095291,-795,0,1717478416,12790.13103528,127.13310342000477,54411.07684752001 2024-06-04,05:20:18.000,156,11095268,-795,0,1717478417,12790.14450789999,127.10490690000006,54411.083834640005 2024-06-04,05:20:19.000,156,11095336,-795,0,1717478418,12790.137771589994,127.07671038000262,54411.10479600001 2024-06-04,05:20:20.000,156,11095298,-795,0,1717478419,12790.050199559999,127.04851385999791,54411.02793768001 2024-06-04,05:20:21.000,156,11095313,-795,0,1717478420,12790.023254319989,127.04851385999791,54411.0698604 2024-06-04,05:20:22.000,156,11095365,-795,0,1717478421,12790.029990629999,127.01326821000112,54411.16768008 2024-06-04,05:20:23.000,156,11095334,-795,0,1717478422,12790.029990629999,126.96392429999833,54411.181654320004 2024-06-04,05:20:24.000,156,11095301,-795,0,1717478423,12789.996309079994,126.95687516999897,54411.16768008 2024-06-04,05:20:25.000,156,11095333,-795,0,1717478424,12789.989572769999,126.95687516999897,54411.24453840001 2024-06-04,05:20:26.000,156,11095374,-795,0,1717478425,12789.868319189998,126.93572778000089,54411.10479600001 2024-06-04,05:20:27.000,156,11095282,-795,0,1717478426,12789.915473359993,126.99212082000304,54411.1397316 2024-06-04,05:20:28.000,156,11095375,-795,0,1717478427,12789.908737049998,127.02031734000047,54411.21658992 2024-06-04,05:20:29.000,156,11095362,-795,0,1717478428,12789.895264429993,127.00621908000176,54411.22357704001 2024-06-04,05:20:30.000,156,11095300,-795,0,1717478429,12789.807692399998,127.03441559999919,54411.11877024 2024-06-04,05:20:31.000,156,11095292,-795,0,1717478430,12789.861582879988,126.94277691000025,54411.18864144 2024-06-04,05:20:32.000,156,11095304,-795,0,1717478431,12789.868319189998,126.92162952000217,54411.26549976 2024-06-04,05:20:33.000,156,11095329,-795,0,1717478432,12789.895264429993,126.87933473999874,54411.27248688001 2024-06-04,05:20:34.000,156,11095306,-795,0,1717478433,12789.841373949988,126.82999083000323,54411.31440960001 2024-06-04,05:20:35.000,156,11095323,-795,0,1717478434,12789.821165019988,126.75949953000236,54411.16069296 2024-06-04,05:20:36.000,156,11095280,-795,0,1717478435,12789.726856679998,126.80884343999787,54411.29344824001 2024-06-04,05:20:37.000,156,11095314,-795,0,1717478436,12789.841373949988,126.752450400003,54411.29344824001 2024-06-04,05:20:38.000,156,11095341,-795,0,1717478437,12789.747065609998,126.71720474999893,54411.349345200004 2024-06-04,05:20:39.000,156,11095341,-795,0,1717478438,12789.699911440002,126.66081171000405,54411.22357704001 2024-06-04,05:20:40.000,156,11095315,-795,0,1717478439,12789.666229889997,126.58327128000383,54411.153705840006 2024-06-04,05:20:41.000,156,11095359,-795,0,1717478440,12789.800956089988,126.51277998000296,54411.279474 2024-06-04,05:20:42.000,156,11095267,-795,0,1717478441,12789.747065609998,126.45638694000081,54411.2096028 2024-06-04,05:20:43.000,156,11095330,-795,0,1717478442,12789.760538230003,126.42114129000402,54411.2096028 2024-06-04,05:20:44.000,156,11095333,-795,0,1717478443,12789.713384059993,126.3929447699993,54411.202615680006 2024-06-04,05:20:45.000,156,11095312,-795,0,1717478444,12789.619075720002,126.35769912000251,54411.16768008 2024-06-04,05:20:46.000,156,11095339,-795,0,1717478445,12789.612339409992,126.35064999000315,54411.16069296 2024-06-04,05:20:47.000,156,11095292,-795,0,1717478446,12789.693175129993,126.294256950001,54411.279474 2024-06-04,05:20:48.000,156,11095351,-795,0,1717478447,12789.639284650002,126.2590113000042,54411.28646112 2024-06-04,05:20:49.000,156,11095352,-795,0,1717478448,12789.679702510002,126.24491303999821,54411.279474 2024-06-04,05:20:50.000,156,11095310,-795,0,1717478449,12789.625812029997,126.21671652000077,54411.153705840006 2024-06-04,05:20:51.000,156,11095313,-795,0,1717478450,12789.672966199993,126.20966739000141,54411.19562856001 2024-06-04,05:20:52.000,156,11095359,-795,0,1717478451,12789.619075720002,126.18852000000334,54411.22357704001 2024-06-04,05:20:53.000,156,11095333,-795,0,1717478452,12789.632548339992,126.16032347999862,54411.202615680006 2024-06-04,05:20:54.000,156,11095334,-795,0,1717478453,12789.571921549992,126.11097957000311,54411.181654320004 2024-06-04,05:20:55.000,156,11095376,-795,0,1717478454,12789.551712619992,126.0475374000016,54411.19562856001 2024-06-04,05:20:56.000,156,11095341,-795,0,1717478455,12789.531503689992,125.99114435999945,54411.2096028 2024-06-04,05:20:57.000,156,11095341,-795,0,1717478456,12789.592130479992,125.90655479999987,54411.31440960001 2024-06-04,05:20:58.000,156,11095320,-795,0,1717478457,12789.578657860002,125.89950567000051,54411.24453840001 2024-06-04,05:20:59.000,156,11095319,-795,0,1717478458,12789.605603099997,125.8008178500022,54411.251525520005 2024-06-04,05:21:00.000,156,11095325,-795,0,1717478459,12789.511294759992,125.79376872000284,54411.083834640005 2024-06-04,05:21:01.000,156,11095357,-795,0,1717478460,12789.646020959997,125.73032655000134,54411.11178312 2024-06-04,05:21:02.000,156,11095314,-795,0,1717478461,12789.666229889997,125.77967046000413,54411.279474 2024-06-04,05:21:03.000,156,11095381,-795,0,1717478462,12789.713384059993,125.76557219999813,54411.27248688001 2024-06-04,05:21:04.000,156,11095373,-795,0,1717478463,12789.713384059993,125.74442481000006,54411.30742248 2024-06-04,05:21:05.000,156,11095342,-795,0,1717478464,12789.733592989993,125.73032655000134,54411.34235808001 2024-06-04,05:21:06.000,156,11095323,-795,0,1717478465,12789.686438819997,125.71622829000262,54411.16069296 2024-06-04,05:21:07.000,156,11095291,-795,0,1717478466,12789.713384059993,125.7021300300039,54411.23755128 2024-06-04,05:21:08.000,156,11095369,-795,0,1717478467,12789.699911440002,125.71622829000262,54411.36331944001 2024-06-04,05:21:09.000,156,11095299,-795,0,1717478468,12789.740329300002,125.63163873000303,54411.31440960001 2024-06-04,05:21:10.000,156,11095312,-795,0,1717478469,12789.693175129993,125.57524569000088,54411.181654320004 2024-06-04,05:21:11.000,156,11095294,-795,0,1717478470,12789.760538230003,125.5540983000028,54411.300435360004 2024-06-04,05:21:12.000,156,11095371,-795,0,1717478471,12789.767274539998,125.51885264999873,54411.28646112 2024-06-04,05:21:13.000,156,11095334,-795,0,1717478472,12789.841373949988,125.4554104800045,54411.41222928001 2024-06-04,05:21:24.000,156,11095296,-795,0,1717478483,12789.949154909998,125.20869092999783,54411.251525520005 2024-06-04,05:21:25.000,156,11095357,-795,0,1717478484,12790.036726939994,125.22278919000382,54411.370306560006 2024-06-04,05:21:26.000,156,11095363,-795,0,1717478485,12790.06367217999,125.22278919000382,54411.370306560006 2024-06-04,05:21:27.000,156,11095395,-795,0,1717478486,12790.16471682999,125.19459266999911,54411.56594592 2024-06-04,05:21:28.000,156,11095264,-795,0,1717478487,12790.178189449995,125.15934702000231,54411.5938944 2024-06-04,05:21:29.000,156,11095357,-795,0,1717478488,12790.15124421,125.10295398000017,54411.51004896001 2024-06-04,05:21:30.000,156,11095350,-795,0,1717478489,12790.15124421,125.06065920000401,54411.54498456 2024-06-04,05:21:31.000,156,11095318,-795,0,1717478490,12790.22534361999,125.02541354999994,54411.537997440006 2024-06-04,05:21:32.000,156,11095337,-795,0,1717478491,12790.27249779,125.01836442000058,54411.62883000001 2024-06-04,05:21:33.000,156,11095289,-795,0,1717478492,12790.38701505999,125.03951180999866,54411.64280424 2024-06-04,05:21:34.000,156,11095360,-715,0,1717478493,12790.35333351,125.05361007000465,54411.6637656 2024-06-04,05:21:35.000,156,11095354,-795,0,1717478494,12790.420696609996,125.04656093999802,54411.67773984001 2024-06-04,05:21:36.000,156,11095325,-795,0,1717478495,12790.43416923,125.05361007000465,54411.69870120001 2024-06-04,05:21:37.000,156,11095342,-795,0,1717478496,12790.51500495,125.04656093999802,54411.81748224001 2024-06-04,05:21:38.000,156,11095305,-795,0,1717478497,12790.521741259996,125.0324626799993,54411.7685724 2024-06-04,05:21:39.000,156,11095297,-795,0,1717478498,12790.562159119996,125.05361007000465,54411.76158528 2024-06-04,05:21:40.000,156,11095301,-795,0,1717478499,12790.589104359991,124.98311877000378,54411.69870120001 2024-06-04,05:21:41.000,156,11095349,-795,0,1717478500,12790.622785909996,125.0324626799993,54411.81049512 2024-06-04,05:21:42.000,156,11095313,-795,0,1717478501,12790.696885320001,125.05361007000465,54411.88735344 2024-06-04,05:21:43.000,156,11095352,-795,0,1717478502,12790.757512110002,125.06770833000337,54411.95023752 2024-06-04,05:21:44.000,156,11095361,-795,0,1717478503,12790.723830559997,125.12410136999824,54411.98517312001 2024-06-04,05:21:45.000,156,11095346,-795,0,1717478504,12790.750775799992,125.10295398000017,54412.01312160001 2024-06-04,05:21:46.000,156,11095354,-795,0,1717478505,12790.744039489997,125.08180659000209,54411.96421176001 2024-06-04,05:21:47.000,156,11095350,-795,0,1717478506,12790.811402589992,125.03951180999866,54412.06203144001 2024-06-04,05:21:48.000,156,11095331,-795,0,1717478507,12790.845084139997,125.03951180999866,54412.05504432 2024-06-04,05:21:49.000,156,11095320,-795,0,1717478508,12790.872029379992,125.01131529000122,54412.10395416 2024-06-04,05:21:50.000,156,11095340,-795,0,1717478509,12790.784457349997,125.0324626799993,54411.93626328 2024-06-04,05:21:51.000,156,11095319,-795,0,1717478510,12790.824875209997,125.02541354999994,54412.09696704 2024-06-04,05:21:52.000,156,11095362,-795,0,1717478511,12790.912447239993,125.01131529000122,54412.23670944 2024-06-04,05:21:53.000,156,11095311,-795,0,1717478512,12790.932656169993,124.99016790000314,54412.27164504 2024-06-04,05:21:54.000,156,11095381,-795,0,1717478513,12790.858556760002,124.94082399000035,54412.12491552 2024-06-04,05:21:55.000,156,11095338,-795,0,1717478514,12790.952865099993,124.933774860001,54412.257670800005 2024-06-04,05:21:56.000,156,11095409,-795,0,1717478515,12790.952865099993,124.91262747000292,54412.306580640005 2024-06-04,05:21:57.000,156,11095332,-795,0,1717478516,12790.986546649998,124.90557834000356,54412.3624776 2024-06-04,05:21:58.000,156,11095339,-795,0,1717478517,12791.013491889993,124.90557834000356,54412.36946472001 2024-06-04,05:21:59.000,156,11095326,-795,0,1717478518,12791.026964509998,124.85623443000077,54412.41138744 2024-06-04,05:22:00.000,156,11095332,-795,0,1717478519,12790.959601410003,124.83508704000269,54412.33452912 2024-06-04,05:22:01.000,156,11095286,-795,0,1717478520,12790.986546649998,124.82098878000397,54412.34151624 2024-06-04,05:22:02.000,156,11095338,-795,0,1717478521,12790.993282959993,124.7857431299999,54412.41138744 2024-06-04,05:22:03.000,156,11095317,-795,0,1717478522,12790.959601410003,124.79279225999926,54412.36946472001 2024-06-04,05:22:04.000,156,11095332,-795,0,1717478523,12790.952865099993,124.7504974800031,54412.27164504 2024-06-04,05:22:05.000,156,11095332,-795,0,1717478524,12791.000019269988,124.73639922000439,54412.3624776 2024-06-04,05:22:06.000,156,11095338,-795,0,1717478525,12790.966337719998,124.72230095999839,54412.34850336001 2024-06-04,05:22:07.000,156,11095360,-795,0,1717478526,12791.040437129988,124.72230095999839,54412.46728440001 2024-06-04,05:22:08.000,156,11095307,-795,0,1717478527,12791.047173439998,124.70115357000032,54412.523181360004 2024-06-04,05:22:09.000,156,11095339,-795,0,1717478528,12791.060646059988,124.6870553100016,54412.55811696 2024-06-04,05:22:10.000,156,11095347,-795,0,1717478529,12790.966337719998,124.66590792000352,54412.48824576001 2024-06-04,05:22:11.000,156,11095325,-795,0,1717478530,12791.020228199988,124.68000618000224,54412.474271520005 2024-06-04,05:22:12.000,156,11095351,-795,0,1717478531,12791.033700819993,124.67295705000288,54412.57907832 2024-06-04,05:22:13.000,156,11095337,-795,0,1717478532,12791.074118679993,124.67295705000288,54412.51619424001 2024-06-04,05:22:24.000,156,11095356,-795,0,1717478543,12791.148218089998,124.60951488000137,54412.809653280005 2024-06-04,05:22:25.000,156,11095321,-795,0,1717478544,12791.020228199988,124.58131836000393,54412.61401392001 2024-06-04,05:22:26.000,156,11095330,-795,0,1717478545,12791.080854989988,124.52492532000178,54412.809653280005 2024-06-04,05:22:27.000,156,11095292,-795,0,1717478546,12791.040437129988,124.51082706000307,54412.79567904 2024-06-04,05:22:28.000,156,11095327,-795,0,1717478547,12791.053909749993,124.48263053999835,54412.87253736001 2024-06-04,05:22:29.000,156,11095370,-795,0,1717478548,12791.040437129988,124.46853227999964,54412.879524480006 2024-06-04,05:22:30.000,156,11095346,-795,0,1717478549,12790.986546649998,124.46853227999964,54412.80266616001 2024-06-04,05:22:31.000,156,11095356,-795,0,1717478550,12790.966337719998,124.48263053999835,54412.78869192 2024-06-04,05:22:32.000,156,11095319,-795,0,1717478551,12791.040437129988,124.42623750000348,54412.94240856 2024-06-04,05:22:33.000,156,11095302,-795,0,1717478552,12791.033700819993,124.37689359000069,54412.92144720001 2024-06-04,05:22:34.000,156,11095343,-795,0,1717478553,12790.959601410003,124.32050054999854,54412.84458888 2024-06-04,05:22:35.000,156,11095322,-795,0,1717478554,12790.973074029993,124.30640228999982,54412.73279496001 2024-06-04,05:22:36.000,156,11095341,-795,0,1717478555,12791.006755579998,124.2288618599996,54412.79567904 2024-06-04,05:22:37.000,156,11095318,-795,0,1717478556,12791.067382369998,124.24296011999832,54412.80266616001 2024-06-04,05:22:38.000,156,11095337,-795,0,1717478557,12791.074118679993,124.21476360000088,54412.86555024 2024-06-04,05:22:39.000,156,11095316,-795,0,1717478558,12791.121272849989,124.1936162100028,54412.82362752001 2024-06-04,05:22:40.000,156,11095354,-795,0,1717478559,12791.161690709989,124.21476360000088,54412.79567904 2024-06-04,05:22:41.000,156,11095294,-795,0,1717478560,12791.235790119994,124.25000924999767,54412.87253736001 2024-06-04,05:22:42.000,156,11095358,-795,0,1717478561,12791.195372259994,124.20066534000216,54412.87253736001 2024-06-04,05:22:43.000,156,11095337,-795,0,1717478562,12791.26273535999,124.26410751000367,54412.93542144 2024-06-04,05:22:44.000,156,11095298,-795,0,1717478563,12791.316625839994,124.23591098999896,54412.8865116 2024-06-04,05:22:45.000,156,11095343,-795,0,1717478564,12791.32336214999,124.25000924999767,54412.78170480001 2024-06-04,05:22:46.000,156,11095333,-795,0,1717478565,12791.33009846,124.27115664000303,54412.86555024 2024-06-04,05:22:47.000,156,11095364,-795,0,1717478566,12791.47156097,124.27115664000303,54412.977344160005 2024-06-04,05:22:48.000,156,11095318,-795,0,1717478567,12791.559132999995,124.25000924999767,54413.03324112 2024-06-04,05:22:49.000,156,11095338,-795,0,1717478568,12791.60628716999,124.23591098999896,54413.00529264 2024-06-04,05:22:50.000,156,11095338,-795,0,1717478569,12791.619759789995,124.24296011999832,54412.879524480006 2024-06-04,05:22:51.000,156,11095329,-795,0,1717478570,12791.64670502999,124.24296011999832,54412.91446008 2024-06-04,05:22:52.000,156,11095366,-795,0,1717478571,12791.700595509996,124.25000924999767,54412.97035704001 2024-06-04,05:22:53.000,156,11095334,-795,0,1717478572,12791.707331819991,124.20771447000152,54413.026254000004 2024-06-04,05:22:54.000,156,11095326,-795,0,1717478573,12791.747749679991,124.20771447000152,54413.0611896 2024-06-04,05:22:55.000,156,11095365,-795,0,1717478574,12791.794903850001,124.23591098999896,54413.04022824001 2024-06-04,05:22:56.000,156,11095347,-795,0,1717478575,12791.842058019996,124.17246882000472,54413.05420248 2024-06-04,05:22:57.000,156,11095313,-795,0,1717478576,12791.842058019996,124.1936162100028,54412.97035704001 2024-06-04,05:22:58.000,156,11095328,-795,0,1717478577,12791.936366360002,124.17951795000408,54413.08215096 2024-06-04,05:22:59.000,156,11095342,-795,0,1717478578,12791.970047909992,124.18656708000344,54413.15202216 2024-06-04,05:23:00.000,156,11095329,-795,0,1717478579,12791.996993150002,124.1936162100028,54413.1310608 2024-06-04,05:23:01.000,156,11095312,-795,0,1717478580,12792.044147319997,124.20066534000216,54413.08913808001 2024-06-04,05:23:02.000,156,11095364,-795,0,1717478581,12792.064356249997,124.20066534000216,54413.096125200005 2024-06-04,05:23:03.000,156,11095273,-795,0,1717478582,12792.138455660002,124.1936162100028,54413.312725920005 2024-06-04,05:23:04.000,156,11095357,-795,0,1717478583,12792.219291379988,124.16541968999809,54413.3406744 2024-06-04,05:23:05.000,156,11095326,-795,0,1717478584,12792.239500309988,124.16541968999809,54413.312725920005 2024-06-04,05:23:06.000,156,11095350,-795,0,1717478585,12792.259709239988,124.14427230000001,54413.34766152 2024-06-04,05:23:07.000,156,11095296,-795,0,1717478586,12792.313599719993,124.13722317000065,54413.3406744 2024-06-04,05:23:08.000,156,11095358,-795,0,1717478587,12792.401171749989,124.17246882000472,54413.382597120006 2024-06-04,05:23:09.000,156,11095339,-795,0,1717478588,12792.475271159994,124.13722317000065,54413.42451984001 2024-06-04,05:23:10.000,156,11095315,-795,0,1717478589,12792.455062229994,124.18656708000344,54413.36862288 2024-06-04,05:23:11.000,156,11095329,-795,0,1717478590,12792.508952709999,124.1936162100028,54413.38958424 2024-06-04,05:23:12.000,156,11095331,-795,0,1717478591,12792.657151529995,124.20066534000216,54413.61317208 2024-06-04,05:23:13.000,156,11095286,-795,0,1717478592,12792.68409676999,124.24296011999832,54413.59221072001 2024-06-04,05:23:14.000,156,11095332,-795,0,1717478593,12792.677360459995,124.22181273000024,54413.57124936001 2024-06-04,05:23:15.000,156,11095345,-795,0,1717478594,12792.67062415,124.2288618599996,54413.480416800005 2024-06-04,05:23:16.000,156,11095270,-795,0,1717478595,12792.737987249995,124.27115664000303,54413.52233952001 2024-06-04,05:23:17.000,156,11095328,-795,0,1717478596,12792.798614039995,124.22181273000024,54413.66208192001 2024-06-04,05:23:18.000,156,11095347,-795,0,1717478597,12792.85250452,124.27115664000303,54413.75291448 2024-06-04,05:23:19.000,156,11095306,-795,0,1717478598,12792.81208666,124.18656708000344,54413.724966 2024-06-04,05:23:20.000,156,11095309,-795,0,1717478599,12792.84576820999,124.23591098999896,54413.77387584 2024-06-04,05:23:21.000,156,11095307,-795,0,1717478600,12792.879449759996,124.1936162100028,54413.87868264001 2024-06-04,05:23:22.000,156,11095339,-795,0,1717478601,12792.967021789991,124.15132142999937,54413.95554096001 2024-06-04,05:23:23.000,156,11095329,-795,0,1717478602,12793.054593820001,124.14427230000001,54413.87868264001 2024-06-04,05:23:24.000,156,11095285,-795,0,1717478603,12792.95354917,124.10197752000386,54413.64112056001 2024-06-04,05:23:25.000,156,11095326,-795,0,1717478604,12793.061330129996,124.08787925999786,54413.815798560005 2024-06-04,05:23:26.000,156,11095289,-795,0,1717478605,12793.074802750001,124.06673186999978,54413.899644 2024-06-04,05:23:27.000,156,11095284,-795,0,1717478606,12793.196056330002,124.10197752000386,54414.04637352001 2024-06-04,05:23:28.000,156,11095318,-795,0,1717478607,12793.216265260002,124.07378099999914,54414.0393864 2024-06-04,05:23:29.000,156,11095322,-795,0,1717478608,12793.243210499997,124.05968274000043,54414.01143792 2024-06-04,05:23:30.000,156,11095367,-795,0,1717478609,12793.209528949992,124.03853535000235,54413.934579600005 2024-06-04,05:23:31.000,156,11095369,-795,0,1717478610,12793.256683120002,124.05263361000107,54413.94855384 2024-06-04,05:23:32.000,156,11095351,-795,0,1717478611,12793.350991459993,124.05968274000043,54413.99746368001 2024-06-04,05:23:33.000,156,11095354,-795,0,1717478612,12793.357727770002,124.03148622000299,54414.032399280004 2024-06-04,05:23:34.000,156,11095345,-795,0,1717478613,12793.411618249993,124.08787925999786,54414.102270480005 2024-06-04,05:23:35.000,156,11095335,-795,0,1717478614,12793.377936700002,124.06673186999978,54414.053360640006 2024-06-04,05:23:36.000,156,11095306,-795,0,1717478615,12793.425090869998,124.03853535000235,54414.1092576 2024-06-04,05:23:37.000,156,11095339,-795,0,1717478616,12793.559817069989,124.10197752000386,54414.200090160004 2024-06-04,05:23:38.000,156,11095366,-795,0,1717478617,12793.559817069989,124.0808301299985,54414.16515456001 2024-06-04,05:23:39.000,156,11095317,-795,0,1717478618,12793.553080759993,124.10197752000386,54414.14419320001 2024-06-04,05:23:40.000,156,11095371,-795,0,1717478619,12793.580025999989,124.11607578000257,54414.17214168001 2024-06-04,05:23:41.000,156,11095334,-795,0,1717478620,12793.627180169999,124.11607578000257,54414.08829624 2024-06-04,05:23:42.000,156,11095318,-795,0,1717478621,12793.674334339994,124.1301740400013,54414.1791288 2024-06-04,05:23:43.000,156,11095312,-795,0,1717478622,12793.72148850999,124.10902665000322,54414.29790984 2024-06-04,05:23:44.000,156,11095345,-795,0,1717478623,12793.70127957999,124.08787925999786,54414.18611592 2024-06-04,05:23:45.000,156,11095326,-795,0,1717478624,12793.74169743999,124.0808301299985,54414.221051520006 2024-06-04,05:23:46.000,156,11095342,-795,0,1717478625,12793.78885161,124.04558448000171,54414.318871200005 2024-06-04,05:23:47.000,156,11095350,-795,0,1717478626,12793.84274208999,124.01738796000427,54414.23502576 2024-06-04,05:23:48.000,156,11095294,-795,0,1717478627,12793.836005779995,124.01033883000491,54414.33284544001 2024-06-04,05:23:49.000,156,11095379,-715,0,1717478628,12793.896632569995,124.00328969999828,54414.3538068 2024-06-04,05:23:50.000,156,11095311,-795,0,1717478629,12793.86968733,124.03853535000235,54414.26297424001 2024-06-04,05:23:51.000,156,11095307,-795,0,1717478630,12793.93031412,124.05263361000107,54414.37476816 2024-06-04,05:23:52.000,156,11095314,-795,0,1717478631,12794.00441352999,124.06673186999978,54414.47957496001 2024-06-04,05:23:53.000,156,11095349,-795,0,1717478632,12793.997677219995,124.06673186999978,54414.50053632001 2024-06-04,05:23:54.000,156,11095336,-795,0,1717478633,12793.90336887999,124.03148622000299,54414.36079392001 2024-06-04,05:23:55.000,156,11095378,-795,0,1717478634,12793.957259359995,124.02443709000363,54414.367781040004 2024-06-04,05:23:56.000,156,11095295,-795,0,1717478635,12793.99094091,123.99624056999892,54414.45162648 2024-06-04,05:23:57.000,156,11095343,-795,0,1717478636,12793.93031412,123.9821423100002,54414.40271664 2024-06-04,05:23:58.000,156,11095339,-795,0,1717478637,12794.038095079995,123.99624056999892,54414.64027872 2024-06-04,05:23:59.000,156,11095352,-795,0,1717478638,12793.997677219995,123.96804405000148,54414.556433280006 2024-06-04,05:24:00.000,156,11095299,-795,0,1717478639,12794.017886149995,123.96804405000148,54414.57739464001 2024-06-04,05:24:01.000,156,11095344,-795,0,1717478640,12794.04483138999,123.93279840000469,54414.6332916 2024-06-04,05:24:02.000,156,11095336,-795,0,1717478641,12794.0515677,123.87640536000254,54414.52848480001 2024-06-04,05:24:03.000,156,11095320,-795,0,1717478642,12794.098721869996,123.8834544900019,54414.54245904 2024-06-04,05:24:04.000,156,11095324,-795,0,1717478643,12794.08524924999,123.84115970999846,54414.54944616001 2024-06-04,05:24:05.000,156,11095335,-795,0,1717478644,12794.04483138999,123.79181580000295,54414.32585832 2024-06-04,05:24:06.000,156,11095312,-795,0,1717478645,12794.08524924999,123.79181580000295,54414.40970376001 2024-06-04,05:24:07.000,156,11095314,-795,0,1717478646,12794.17282128,123.79181580000295,54414.556433280006 2024-06-04,05:24:08.000,156,11095314,-795,0,1717478647,12794.233448070001,123.76361927999824,54414.5634204 2024-06-04,05:24:09.000,156,11095307,-795,0,1717478648,12794.206502829991,123.79886493000231,54414.423678 2024-06-04,05:24:10.000,156,11095267,-795,0,1717478649,12794.280602239996,123.7354227600008,54414.4935492 2024-06-04,05:24:11.000,156,11095338,-795,0,1717478650,12794.287338549992,123.77066841000487,54414.45861360001 2024-06-04,05:24:12.000,156,11095352,-795,0,1717478651,12794.314283790001,123.72837363000144,54414.4935492 2024-06-04,05:24:13.000,156,11095329,-795,0,1717478652,12794.294074860001,123.72132450000208,54414.40970376001 2024-06-04,05:24:14.000,156,11095345,-795,0,1717478653,12794.327756409992,123.72132450000208,54414.423678 2024-06-04,05:24:15.000,156,11095326,-795,0,1717478654,12794.381646889997,123.6719805899993,54414.52149768 2024-06-04,05:24:16.000,156,11095329,-795,0,1717478655,12794.408592129992,123.68607884999801,54414.4935492 2024-06-04,05:24:17.000,156,11095320,-795,0,1717478656,12794.455746300002,123.66493145999993,54414.58438176 2024-06-04,05:24:18.000,156,11095362,-795,0,1717478657,12794.455746300002,123.64378407000186,54414.388742400006 2024-06-04,05:24:19.000,156,11095317,-795,0,1717478658,12794.442273679997,123.64378407000186,54414.318871200005 2024-06-04,05:24:20.000,156,11095324,-795,0,1717478659,12794.482691539997,123.64378407000186,54414.39572952 2024-06-04,05:24:21.000,156,11095347,-795,0,1717478660,12794.502900469997,123.59444015999907,54414.30489696 2024-06-04,05:24:22.000,156,11095282,-795,0,1717478661,12794.408592129992,123.59444015999907,54414.39572952 2024-06-04,05:24:23.000,156,11095321,-795,0,1717478662,12794.617417740003,123.58034190000035,54414.486562080005 2024-06-04,05:24:24.000,156,11095321,-795,0,1717478663,12794.590472499993,123.56624364000163,54414.50752344001 2024-06-04,05:24:25.000,156,11095326,-795,0,1717478664,12794.597208810002,123.56624364000163,54414.47957496001 2024-06-04,05:24:26.000,156,11095314,-795,0,1717478665,12794.502900469997,123.50985059999948,54414.32585832 2024-06-04,05:24:27.000,156,11095319,-795,0,1717478666,12794.550054639993,123.50280147000012,54414.41669088 2024-06-04,05:24:28.000,156,11095296,-795,0,1717478667,12794.570263569993,123.41821191000054,54414.43066512001 2024-06-04,05:24:29.000,156,11095322,-795,0,1717478668,12794.536582020002,123.3900153900031,54414.37476816 2024-06-04,05:24:30.000,156,11095358,-795,0,1717478669,12794.516373090002,123.43935929999861,54414.30489696 2024-06-04,05:24:31.000,156,11095348,-795,0,1717478670,12794.556790950002,123.40411365000182,54414.3538068 2024-06-04,05:24:32.000,156,11095346,-795,0,1717478671,12794.576999880002,123.39706452000246,54414.41669088 2024-06-04,05:24:33.000,156,11095305,-795,0,1717478672,12794.590472499993,123.38296626000374,54414.39572952 2024-06-04,05:24:34.000,156,11095294,-795,0,1717478673,12794.563527259997,123.38296626000374,54414.37476816 2024-06-04,05:24:35.000,156,11095336,-795,0,1717478674,12794.536582020002,123.34772060999967,54414.249 2024-06-04,05:24:36.000,156,11095285,-795,0,1717478675,12794.543318329997,123.33362235000095,54414.24201288001 2024-06-04,05:24:37.000,156,11095313,-795,0,1717478676,12794.516373090002,123.34067148000031,54414.269961360005 2024-06-04,05:24:38.000,156,11095374,-795,0,1717478677,12794.529845709993,123.31952409000223,54414.24201288001 2024-06-04,05:24:39.000,156,11095346,-795,0,1717478678,12794.556790950002,123.28427843999816,54414.25598712 2024-06-04,05:24:40.000,156,11095356,-795,0,1717478679,12794.576999880002,123.29837670000416,54414.249 2024-06-04,05:24:41.000,156,11095375,-795,0,1717478680,12794.657835599988,123.2772293099988,54414.318871200005 2024-06-04,05:24:42.000,156,11095324,-795,0,1717478681,12794.664571909998,123.22083627000393,54414.20707728 2024-06-04,05:24:43.000,156,11095327,-795,0,1717478682,12794.630890359993,123.24903279000137,54414.20707728 2024-06-04,05:24:44.000,156,11095322,-795,0,1717478683,12794.570263569993,123.241983660002,54414.00445080001 2024-06-04,05:24:45.000,156,11095301,-795,0,1717478684,12794.630890359993,123.23493453000265,54413.99746368001 2024-06-04,05:24:46.000,156,11095336,-795,0,1717478685,12794.617417740003,123.23493453000265,54414.01143792 2024-06-04,05:24:47.000,156,11095367,-795,0,1717478686,12794.738671319988,123.19968887999858,54414.13720608 2024-06-04,05:24:48.000,156,11095330,-795,0,1717478687,12794.765616559998,123.20673800999793,54414.04637352001 2024-06-04,05:24:49.000,156,11095331,-795,0,1717478688,12794.799298109989,123.20673800999793,54414.102270480005 2024-06-04,05:24:50.000,156,11095288,-795,0,1717478689,12794.725198699998,123.22788540000329,54413.91361824 2024-06-04,05:24:51.000,156,11095306,-795,0,1717478690,12794.752143939993,123.16444323000178,54413.9695152 2024-06-04,05:24:52.000,156,11095297,-795,0,1717478691,12794.779089179989,123.16444323000178,54414.02541216001 2024-06-04,05:24:53.000,156,11095345,-795,0,1717478692,12794.806034419998,123.19263974999922,54413.95554096001 2024-06-04,05:25:04.000,156,11095324,-795,0,1717478703,12794.90034275999,123.00936237000133,54413.7948372 2024-06-04,05:25:05.000,156,11095339,-795,0,1717478704,12794.893606449994,122.9670675899979,54413.75291448 2024-06-04,05:25:06.000,156,11095244,-795,0,1717478705,12794.873397519994,122.93887107000046,54413.62714632 2024-06-04,05:25:07.000,156,11095267,-715,0,1717478706,12794.947496929999,122.90362542000366,54413.74592736 2024-06-04,05:25:08.000,156,11095369,-795,0,1717478707,12794.913815379994,122.91067455000302,54413.724966 2024-06-04,05:25:09.000,156,11095356,-795,0,1717478708,12794.934024309994,122.88247802999831,54413.70400464 2024-06-04,05:25:10.000,156,11095322,-795,0,1717478709,12794.873397519994,122.9318219400011,54413.57124936001 2024-06-04,05:25:11.000,156,11095370,-795,0,1717478710,12794.927287999999,122.90362542000366,54413.62015920001 2024-06-04,05:25:12.000,156,11095313,-795,0,1717478711,12795.02159633999,122.8965762900043,54413.68304328 2024-06-04,05:25:13.000,156,11095369,-795,0,1717478712,12795.04180526999,122.85428151000087,54413.68304328 2024-06-04,05:25:14.000,156,11095277,-795,0,1717478713,12794.90034275999,122.8331341200028,54413.38958424 2024-06-04,05:25:15.000,156,11095314,-795,0,1717478714,12794.994651099994,122.82608499000344,54413.43849408 2024-06-04,05:25:16.000,156,11095348,-795,0,1717478715,12795.02159633999,122.81903586000408,54413.41753272 2024-06-04,05:25:17.000,156,11095325,-795,0,1717478716,12795.10916837,122.82608499000344,54413.4454812 2024-06-04,05:25:18.000,156,11095342,-795,0,1717478717,12795.095695749995,122.85428151000087,54413.480416800005 2024-06-04,05:25:19.000,156,11095309,-795,0,1717478718,12795.08222312999,122.8331341200028,54413.3406744 2024-06-04,05:25:20.000,156,11095368,-795,0,1717478719,12795.14284991999,122.86837976999959,54413.30573880001 2024-06-04,05:25:21.000,156,11095328,-795,0,1717478720,12795.22368563999,122.8331341200028,54413.4454812 2024-06-04,05:25:22.000,156,11095278,-795,0,1717478721,12795.176531469995,122.81903586000408,54413.29176456 2024-06-04,05:25:23.000,156,11095271,-795,0,1717478722,12795.16305884999,122.84723238000151,54413.18695776001 2024-06-04,05:25:34.000,156,11095386,-795,0,1717478733,12795.493138040001,122.72739716999786,54413.07516384 2024-06-04,05:25:35.000,156,11095314,-795,0,1717478734,12795.567237449992,122.69920065000042,54413.05420248 2024-06-04,05:25:36.000,156,11095357,-795,0,1717478735,12795.594182690002,122.67100413000298,54413.07516384 2024-06-04,05:25:37.000,156,11095305,-795,0,1717478736,12795.668282099992,122.63575847999891,54413.1310608 2024-06-04,05:25:38.000,156,11095295,-795,0,1717478737,12795.681754719997,122.62870934999955,54413.07516384 2024-06-04,05:25:39.000,156,11095387,-795,0,1717478738,12795.722172579997,122.57936544000404,54412.98433128 2024-06-04,05:25:40.000,156,11095353,-795,0,1717478739,12795.742381509997,122.57231631000468,54413.00529264 2024-06-04,05:25:41.000,156,11095317,-795,0,1717478740,12795.728908889992,122.57936544000404,54412.858563120004 2024-06-04,05:25:42.000,156,11095339,-795,0,1717478741,12795.776063060002,122.57936544000404,54412.86555024 2024-06-04,05:25:43.000,156,11095329,-675,0,1717478742,12795.883844019998,122.59346370000276,54412.98433128 2024-06-04,05:25:44.000,156,11095316,-795,0,1717478743,12795.924261879998,122.59346370000276,54413.01227976 2024-06-04,05:25:45.000,156,11095321,-795,0,1717478744,12795.957943429989,122.57936544000404,54412.94939568001 2024-06-04,05:25:46.000,156,11095327,-795,0,1717478745,12795.937734499988,122.56526717999805,54412.858563120004 2024-06-04,05:25:47.000,156,11095270,-795,0,1717478746,12796.025306529998,122.57231631000468,54412.87253736001 2024-06-04,05:25:48.000,156,11095330,-795,0,1717478747,12796.058988079989,122.53002153000125,54412.87253736001 2024-06-04,05:25:49.000,156,11095327,-795,0,1717478748,12796.13982379999,122.51592327000253,54412.93542144 2024-06-04,05:25:50.000,156,11095299,-795,0,1717478749,12796.166769039999,122.51592327000253,54412.879524480006 2024-06-04,05:25:51.000,156,11095349,-795,0,1717478750,12796.133087489994,122.50887414000317,54412.690872240004 2024-06-04,05:25:52.000,156,11095369,-795,0,1717478751,12796.213923209994,122.49477588000445,54412.8166404 2024-06-04,05:25:53.000,156,11095296,-795,0,1717478752,12796.24760476,122.46657935999974,54412.82362752001 2024-06-04,05:25:54.000,156,11095308,-795,0,1717478753,12796.16003272999,122.46657935999974,54412.71882072 2024-06-04,05:25:55.000,156,11095319,-795,0,1717478754,12796.18697797,122.50887414000317,54412.676898 2024-06-04,05:25:56.000,156,11095285,-795,0,1717478755,12796.16003272999,122.51592327000253,54412.73279496001 2024-06-04,05:25:57.000,156,11095311,-795,0,1717478756,12796.16003272999,122.48772674999782,54412.51619424001 2024-06-04,05:25:58.000,156,11095282,-795,0,1717478757,12796.28128630999,122.44543197000166,54412.78170480001 2024-06-04,05:25:59.000,156,11095323,-795,0,1717478758,12796.36885834,122.45248110000102,54412.8166404 2024-06-04,05:26:00.000,156,11095282,-795,0,1717478759,12796.32844048,122.4383828400023,54412.70484648001 2024-06-04,05:26:01.000,156,11095354,-795,0,1717478760,12796.416012509995,122.39608805999887,54412.78170480001 2024-06-04,05:26:02.000,156,11095310,-795,0,1717478761,12796.40253988999,122.38903892999951,54412.7467692 2024-06-04,05:26:03.000,156,11095288,-795,0,1717478762,12796.496848229996,122.39608805999887,54412.84458888 2024-06-04,05:26:04.000,156,11095310,-795,0,1717478763,12796.436221439995,122.43133371000295,54412.593052560005 2024-06-04,05:26:05.000,156,11095330,-795,0,1717478764,12796.496848229996,122.4383828400023,54412.73978208 2024-06-04,05:26:06.000,156,11095336,-795,0,1717478765,12796.49011192,122.45953023000038,54412.75375632001 2024-06-04,05:26:07.000,156,11095354,-795,0,1717478766,12796.55073871,122.45953023000038,54412.79567904 2024-06-04,05:26:08.000,156,11095366,-795,0,1717478767,12796.557475019996,122.46657935999974,54412.83760176 2024-06-04,05:26:09.000,156,11095284,-795,0,1717478768,12796.55073871,122.41723545000423,54412.7467692 2024-06-04,05:26:10.000,156,11095330,-795,0,1717478769,12796.50358453999,122.41018632000487,54412.58606544001 2024-06-04,05:26:11.000,156,11095314,-795,0,1717478770,12796.54400239999,122.36789154000144,54412.5720912 2024-06-04,05:26:12.000,156,11095298,-755,0,1717478771,12796.57094764,122.38198980000016,54412.61401392001 2024-06-04,05:26:13.000,156,11095305,-795,0,1717478772,12796.645047049991,122.38198980000016,54412.61401392001 2024-06-04,05:26:14.000,156,11095302,-795,0,1717478773,12796.57094764,122.34674415000336,54412.68388512001 2024-06-04,05:26:15.000,156,11095288,-795,0,1717478774,12796.597892879996,122.34674415000336,54412.60003968 2024-06-04,05:26:16.000,156,11095337,-795,0,1717478775,12796.54400239999,122.34674415000336,54412.61401392001 2024-06-04,05:26:17.000,156,11095308,-795,0,1717478776,12796.577683949996,122.31854762999865,54412.61401392001 2024-06-04,05:26:18.000,156,11095309,-795,0,1717478777,12796.557475019996,122.325596759998,54412.60003968 2024-06-04,05:26:19.000,156,11095294,-795,0,1717478778,12796.537266089996,122.31854762999865,54412.50920712 2024-06-04,05:26:20.000,156,11095306,-795,0,1717478779,12796.44295774999,122.27625285000249,54412.41837456001 2024-06-04,05:26:21.000,156,11095335,-795,0,1717478780,12796.436221439995,122.27625285000249,54412.41138744 2024-06-04,05:26:22.000,156,11095319,-795,0,1717478781,12796.476639299995,122.24805632999778,54412.50222 2024-06-04,05:26:23.000,156,11095294,-795,0,1717478782,12796.53052978,122.26920372000313,54412.44632304001 2024-06-04,05:26:24.000,156,11095311,-795,0,1717478783,12796.335176789995,122.26215459000377,54412.32055488001 2024-06-04,05:26:25.000,156,11095333,-795,0,1717478784,12796.355385719995,122.31149849999929,54412.26465792 2024-06-04,05:26:26.000,156,11095314,-795,0,1717478785,12796.32844048,122.20576155000163,54412.32055488001 2024-06-04,05:26:27.000,156,11095331,-795,0,1717478786,12796.314967859995,122.24100719999842,54412.27164504 2024-06-04,05:26:28.000,156,11095319,-795,0,1717478787,12796.26781369,122.2269089399997,54412.25068368001 2024-06-04,05:26:29.000,156,11095321,-795,0,1717478788,12796.24086844999,122.19871242000227,54412.09696704 2024-06-04,05:26:30.000,156,11095301,-795,0,1717478789,12796.173505349994,122.2269089399997,54412.10395416 2024-06-04,05:26:31.000,156,11095310,-795,0,1717478790,12796.20045058999,122.21281068000098,54412.22972232001 2024-06-04,05:26:32.000,156,11095315,-795,0,1717478791,12796.213923209994,122.21281068000098,54412.28561928 2024-06-04,05:26:33.000,156,11095298,-795,0,1717478792,12796.16003272999,122.23395806999906,54412.041070080006 2024-06-04,05:26:44.000,156,11095351,-795,0,1717478803,12796.153296419994,122.35379328000272,54411.74062392 2024-06-04,05:26:45.000,156,11095318,-795,0,1717478804,12796.16003272999,122.33264589000464,54411.824469360006 2024-06-04,05:26:46.000,156,11095333,-795,0,1717478805,12796.166769039999,122.34674415000336,54411.84543072001 2024-06-04,05:26:47.000,156,11095309,-795,0,1717478806,12796.213923209994,122.36789154000144,54411.99914736 2024-06-04,05:26:48.000,156,11095357,-795,0,1717478807,12796.11961486999,122.325596759998,54411.705688320006 2024-06-04,05:26:49.000,156,11095302,-795,0,1717478808,12796.213923209994,122.31854762999865,54411.77555952001 2024-06-04,05:26:50.000,156,11095281,-795,0,1717478809,12796.072460699994,122.339695020004,54411.6637656 2024-06-04,05:26:51.000,156,11095289,-795,0,1717478810,12796.032042839994,122.40313718999823,54411.53101032001 2024-06-04,05:26:52.000,156,11095321,-795,0,1717478811,12796.153296419994,122.35379328000272,54411.684726960004 2024-06-04,05:26:53.000,156,11095313,-795,0,1717478812,12796.106142249999,122.41723545000423,54411.57992016001 2024-06-04,05:26:54.000,156,11095315,-795,0,1717478813,12796.133087489994,122.35379328000272,54411.64280424 2024-06-04,05:26:55.000,156,11095341,-795,0,1717478814,12796.146560109999,122.31854762999865,54411.586907280005 2024-06-04,05:26:56.000,156,11095309,-795,0,1717478815,12796.13982379999,122.31854762999865,54411.61485576 2024-06-04,05:26:57.000,156,11095317,-795,0,1717478816,12796.18697797,122.34674415000336,54411.64280424 2024-06-04,05:26:58.000,156,11095326,-795,0,1717478817,12796.166769039999,122.36789154000144,54411.55197168 2024-06-04,05:26:59.000,156,11095318,-795,0,1717478818,12796.13982379999,122.39608805999887,54411.39825504 2024-06-04,05:27:00.000,156,11095317,-795,0,1717478819,12796.126351179999,122.44543197000166,54411.44017776001 2024-06-04,05:27:01.000,156,11095380,-795,0,1717478820,12796.099405939989,122.43133371000295,54411.41222928001 2024-06-04,05:27:02.000,156,11095337,-795,0,1717478821,12796.173505349994,122.43133371000295,54411.50306184 2024-06-04,05:27:03.000,156,11095295,-795,0,1717478822,12796.20045058999,122.41723545000423,54411.57293304 2024-06-04,05:27:04.000,156,11095337,-795,0,1717478823,12796.193714279994,122.40313718999823,54411.55895880001 2024-06-04,05:27:05.000,156,11095336,-795,0,1717478824,12796.11961486999,122.40313718999823,54411.489087600006 2024-06-04,05:27:06.000,156,11095306,-795,0,1717478825,12796.20045058999,122.33264589000464,54411.33537096 2024-06-04,05:27:07.000,156,11095286,-795,0,1717478826,12796.22065951999,122.325596759998,54411.419216400005 2024-06-04,05:27:08.000,156,11095375,-795,0,1717478827,12796.20045058999,122.26920372000313,54411.42620352 2024-06-04,05:27:09.000,156,11095317,-795,0,1717478828,12796.22065951999,122.29035111000121,54411.39825504 2024-06-04,05:27:10.000,156,11095332,-795,0,1717478829,12796.2071869,122.27625285000249,54411.321396720006 2024-06-04,05:27:11.000,156,11095278,-795,0,1717478830,12796.2071869,122.29035111000121,54411.32838384 2024-06-04,05:27:12.000,156,11095315,-795,0,1717478831,12796.22739583,122.24805632999778,54411.44716488 2024-06-04,05:27:13.000,156,11095326,-795,0,1717478832,12796.193714279994,122.24805632999778,54411.39126792001 2024-06-04,05:27:14.000,156,11095347,-795,0,1717478833,12796.22739583,122.23395806999906,54411.39825504 2024-06-04,05:27:15.000,156,11095301,-795,0,1717478834,12796.112878559994,122.18461416000355,54411.251525520005 2024-06-04,05:27:16.000,156,11095282,-795,0,1717478835,12796.146560109999,122.18461416000355,54411.25851264 2024-06-04,05:27:17.000,156,11095312,-795,0,1717478836,12796.193714279994,122.14231938000012,54411.41222928001 2024-06-04,05:27:18.000,156,11095332,-795,0,1717478837,12796.16003272999,122.1282211200014,54411.34235808001 2024-06-04,05:27:19.000,156,11095305,-795,0,1717478838,12796.099405939989,122.13527025000076,54411.279474 2024-06-04,05:27:20.000,156,11095297,-795,0,1717478839,12796.13982379999,122.10707373000332,54411.24453840001 2024-06-04,05:27:21.000,156,11095360,-795,0,1717478840,12796.20045058999,122.11412286000268,54411.349345200004 2024-06-04,05:27:22.000,156,11095308,-795,0,1717478841,12796.213923209994,122.1282211200014,54411.31440960001 2024-06-04,05:27:23.000,156,11095319,-795,0,1717478842,12796.18697797,122.08592633999797,54411.3842808 2024-06-04,05:27:24.000,156,11095312,-795,0,1717478843,12796.22739583,122.12117199000204,54411.36331944001 2024-06-04,05:27:25.000,156,11095336,-795,0,1717478844,12796.011833909994,122.18461416000355,54411.22357704001 2024-06-04,05:27:26.000,156,11095317,-795,0,1717478845,12796.11961486999,122.14936850999948,54411.27248688001 2024-06-04,05:27:27.000,156,11095339,-795,0,1717478846,12796.173505349994,122.14936850999948,54411.370306560006 2024-06-04,05:27:28.000,156,11095319,-795,0,1717478847,12796.24086844999,122.10002460000396,54411.43319064 2024-06-04,05:27:29.000,156,11095319,-795,0,1717478848,12796.18697797,122.12117199000204,54411.37729368 2024-06-04,05:27:30.000,156,11095260,-795,0,1717478849,12796.126351179999,122.07887720999861,54411.24453840001 2024-06-04,05:27:31.000,156,11095303,-795,0,1717478850,12796.16003272999,122.07182807999925,54411.28646112 2024-06-04,05:27:32.000,156,11095334,-795,0,1717478851,12796.126351179999,122.06477894999989,54411.22357704001 2024-06-04,05:27:33.000,156,11095301,-795,0,1717478852,12796.126351179999,122.03658243000245,54411.21658992 2024-06-04,05:27:34.000,156,11095340,-795,0,1717478853,12796.11961486999,122.0295333000031,54411.28646112 2024-06-04,05:27:35.000,156,11095334,-675,0,1717478854,12796.126351179999,122.01543504000438,54411.28646112 2024-06-04,05:27:36.000,156,11095319,-795,0,1717478855,12796.106142249999,122.02248417000374,54411.279474 2024-06-04,05:27:37.000,156,11095352,-795,0,1717478856,12796.13982379999,122.04363156000181,54411.33537096 2024-06-04,05:27:38.000,156,11095290,-795,0,1717478857,12796.099405939989,122.02248417000374,54411.24453840001 2024-06-04,05:27:39.000,156,11095366,-795,0,1717478858,12795.978152359989,122.0295333000031,54411.07684752001 2024-06-04,05:27:40.000,156,11095318,-795,0,1717478859,12795.984888669998,122.07182807999925,54411.2096028 2024-06-04,05:27:41.000,156,11095323,-795,0,1717478860,12795.964679739998,122.05068069000117,54411.16768008 2024-06-04,05:27:42.000,156,11095333,-795,0,1717478861,12795.904052949998,122.03658243000245,54411.11877024 2024-06-04,05:27:43.000,156,11095336,-795,0,1717478862,12795.978152359989,122.00838590999774,54411.23755128 2024-06-04,05:27:44.000,156,11095331,-795,0,1717478863,12795.971416049993,121.98723851999966,54411.25851264 2024-06-04,05:27:45.000,156,11095324,-795,0,1717478864,12795.944470809998,121.99428764999902,54411.16768008 2024-06-04,05:27:46.000,156,11095300,-795,0,1717478865,12795.964679739998,121.98723851999966,54411.181654320004 2024-06-04,05:27:47.000,156,11095325,-795,0,1717478866,12796.032042839994,122.00133677999838,54411.19562856001 2024-06-04,05:27:48.000,156,11095368,-795,0,1717478867,12796.038779149989,122.02248417000374,54411.2096028 2024-06-04,05:27:49.000,156,11095328,-795,0,1717478868,12796.032042839994,122.0295333000031,54411.12575736001 2024-06-04,05:27:50.000,156,11095338,-795,0,1717478869,12796.005097599998,122.07182807999925,54411.09082176 2024-06-04,05:27:51.000,156,11095295,-795,0,1717478870,12796.032042839994,122.07182807999925,54411.279474 2024-06-04,05:27:52.000,156,11095300,-795,0,1717478871,12796.085933319999,122.05772982000053,54411.31440960001 2024-06-04,05:27:53.000,156,11095298,-795,0,1717478872,12796.099405939989,122.05068069000117,54411.31440960001 2024-06-04,05:27:54.000,156,11095259,-795,0,1717478873,12796.018570219989,122.03658243000245,54411.23056416 2024-06-04,05:27:55.000,156,11095303,-795,0,1717478874,12796.005097599998,122.04363156000181,54411.2096028 2024-06-04,05:27:56.000,156,11095328,-795,0,1717478875,12796.005097599998,122.0295333000031,54411.1397316 2024-06-04,05:27:57.000,156,11095341,-795,0,1717478876,12796.025306529998,122.00133677999838,54411.132744480004 2024-06-04,05:27:58.000,156,11095304,-795,0,1717478877,12796.052251769994,121.9801893900003,54411.26549976 2024-06-04,05:27:59.000,156,11095295,-795,0,1717478878,12796.065724389999,121.99428764999902,54411.349345200004 2024-06-04,05:28:00.000,156,11095350,-795,0,1717478879,12796.058988079989,122.00133677999838,54411.23755128 2024-06-04,05:28:01.000,156,11095291,-795,0,1717478880,12796.052251769994,121.99428764999902,54411.19562856001 2024-06-04,05:28:02.000,156,11095271,-795,0,1717478881,12796.072460699994,122.03658243000245,54411.251525520005 2024-06-04,05:28:03.000,156,11095319,-795,0,1717478882,12796.099405939989,122.00133677999838,54411.23755128 2024-06-04,05:28:04.000,156,11095321,-795,0,1717478883,12796.079197009989,122.00838590999774,54411.23755128 2024-06-04,05:28:05.000,156,11095328,-795,0,1717478884,12796.065724389999,122.02248417000374,54411.18864144 2024-06-04,05:28:06.000,156,11095355,-795,0,1717478885,12796.092669629994,122.01543504000438,54411.14671872001 2024-06-04,05:28:07.000,156,11095312,-795,0,1717478886,12796.126351179999,121.99428764999902,54411.349345200004 2024-06-04,05:28:08.000,156,11095303,-795,0,1717478887,12796.18697797,121.9801893900003,54411.30742248 2024-06-04,05:28:09.000,156,11095307,-795,0,1717478888,12796.16003272999,122.02248417000374,54411.34235808001 2024-06-04,05:28:10.000,156,11095301,-795,0,1717478889,12796.126351179999,122.02248417000374,54411.22357704001 2024-06-04,05:28:11.000,156,11095345,-795,0,1717478890,12796.11961486999,122.04363156000181,54411.17466720001 2024-06-04,05:28:12.000,156,11095237,-795,0,1717478891,12796.153296419994,122.05068069000117,54411.21658992 2024-06-04,05:28:13.000,156,11095340,-795,0,1717478892,12796.24086844999,122.05068069000117,54411.32838384 2024-06-04,05:28:14.000,156,11095309,-795,0,1717478893,12796.18697797,122.10002460000396,54411.202615680006 2024-06-04,05:28:15.000,156,11095331,-795,0,1717478894,12796.22065951999,122.07887720999861,54411.32838384 2024-06-04,05:28:16.000,156,11095346,-795,0,1717478895,12796.375594649995,122.06477894999989,54411.46113912001 2024-06-04,05:28:17.000,156,11095330,-795,0,1717478896,12796.36212202999,122.11412286000268,54411.468126240004 2024-06-04,05:28:18.000,156,11095249,-795,0,1717478897,12796.38233095999,122.14231938000012,54411.41222928001 2024-06-04,05:28:19.000,156,11095332,-795,0,1717478898,12796.355385719995,122.18461416000355,54411.419216400005 2024-06-04,05:28:20.000,156,11095279,-795,0,1717478899,12796.36885834,122.21281068000098,54411.3842808 2024-06-04,05:28:21.000,156,11095328,-715,0,1717478900,12796.375594649995,122.25510546000442,54411.51004896001 2024-06-04,05:28:22.000,156,11095310,-795,0,1717478901,12796.4092762,122.31854762999865,54411.53101032001 2024-06-04,05:28:23.000,156,11095329,-795,0,1717478902,12796.40253988999,122.29740024000057,54411.517036080004 2024-06-04,05:28:34.000,156,11095268,-795,0,1717478913,12796.685464909991,122.57231631000468,54411.852417840004 2024-06-04,05:28:35.000,156,11095343,-795,0,1717478914,12796.658519669996,122.6216602200002,54411.74062392 2024-06-04,05:28:36.000,156,11095263,-795,0,1717478915,12796.712410150001,122.62870934999955,54411.78953376 2024-06-04,05:28:37.000,156,11095314,-795,0,1717478916,12796.752828010001,122.57936544000404,54411.90132768 2024-06-04,05:28:38.000,156,11095365,-795,0,1717478917,12796.820191109997,122.59346370000276,54411.88735344 2024-06-04,05:28:39.000,156,11095363,-795,0,1717478918,12796.806718489992,122.61461109000084,54411.873379200006 2024-06-04,05:28:40.000,156,11095294,-795,0,1717478919,12796.867345279992,122.6216602200002,54411.852417840004 2024-06-04,05:28:41.000,156,11095294,-795,0,1717478920,12796.914499450002,122.6498567400049,54411.99914736 2024-06-04,05:28:42.000,156,11095301,-795,0,1717478921,12796.901026829997,122.69920065000042,54412.03408296001 2024-06-04,05:28:43.000,156,11095309,-795,0,1717478922,12796.961653619997,122.70624977999978,54412.06203144001 2024-06-04,05:28:44.000,156,11095338,-795,0,1717478923,12797.002071479998,122.73444630000449,54412.06203144001 2024-06-04,05:28:45.000,156,11095291,-795,0,1717478924,12797.015544100002,122.74149543000385,54411.971198880005 2024-06-04,05:28:46.000,156,11095357,-795,0,1717478925,12797.103116129998,122.74149543000385,54412.05504432 2024-06-04,05:28:47.000,156,11095363,-795,0,1717478926,12797.123325059998,122.75559369000257,54412.138889760005 2024-06-04,05:28:48.000,156,11095329,-795,0,1717478927,12797.210897089994,122.73444630000449,54412.22972232001 2024-06-04,05:28:49.000,156,11095309,-795,0,1717478928,12797.244578639999,122.72739716999786,54412.327542000006 2024-06-04,05:28:50.000,156,11095324,-795,0,1717478929,12797.298469119989,122.7203480399985,54412.32055488001 2024-06-04,05:28:51.000,156,11095280,-795,0,1717478930,12797.224369709998,122.75559369000257,54412.07600568 2024-06-04,05:28:52.000,156,11095297,-795,0,1717478931,12797.237842329989,122.79788846999872,54412.12491552 2024-06-04,05:28:53.000,156,11095339,-795,0,1717478932,12797.31867804999,122.74854456000321,54412.10395416 2024-06-04,05:28:54.000,156,11095335,-795,0,1717478933,12797.40625008,122.81198673000472,54412.22972232001 2024-06-04,05:28:55.000,156,11095314,-795,0,1717478934,12797.433195319994,122.76969195000129,54412.26465792 2024-06-04,05:28:56.000,156,11095325,-795,0,1717478935,12797.50055841999,122.74854456000321,54412.22972232001 2024-06-04,05:28:57.000,156,11095344,-795,0,1717478936,12797.62854831,122.73444630000449,54412.3624776 2024-06-04,05:28:58.000,156,11095279,-795,0,1717478937,12797.64202092999,122.78379021,54412.34151624 2024-06-04,05:28:59.000,156,11095317,-795,0,1717478938,12797.60160306999,122.84018325000216,54412.20177384001 2024-06-04,05:29:00.000,156,11095301,-795,0,1717478939,12797.716120339996,122.81198673000472,54412.2926064 2024-06-04,05:29:01.000,156,11095315,-795,0,1717478940,12797.74980189,122.80493759999808,54412.34151624 2024-06-04,05:29:02.000,156,11095335,-795,0,1717478941,12797.864319159991,122.86133064000023,54412.425361680005 2024-06-04,05:29:03.000,156,11095313,-795,0,1717478942,12797.924945949992,122.84018325000216,54412.49523288001 2024-06-04,05:29:04.000,156,11095315,-795,0,1717478943,12797.931682260001,122.84723238000151,54412.48824576001 2024-06-04,05:29:05.000,156,11095299,-795,0,1717478944,12798.039463219997,122.79788846999872,54412.544142720006 2024-06-04,05:29:06.000,156,11095302,-795,0,1717478945,12797.985572739992,122.76969195000129,54412.39042608 2024-06-04,05:29:07.000,156,11095280,-795,0,1717478946,12798.113562630002,122.75559369000257,54412.48125864 2024-06-04,05:29:08.000,156,11095310,-795,0,1717478947,12798.201134659997,122.75559369000257,54412.523181360004 2024-06-04,05:29:09.000,156,11095399,-795,0,1717478948,12798.221343589998,122.74854456000321,54412.55811696 2024-06-04,05:29:10.000,156,11095295,-795,0,1717478949,12798.255025140003,122.74854456000321,54412.49523288001 2024-06-04,05:29:11.000,156,11095325,-795,0,1717478950,12798.342597169998,122.73444630000449,54412.53016848 2024-06-04,05:29:12.000,156,11095334,-795,0,1717478951,12798.524477539999,122.72739716999786,54412.641962400005 2024-06-04,05:29:13.000,156,11095344,-795,0,1717478952,12798.672676359995,122.67100413000298,54412.65593664001 2024-06-04,05:29:14.000,156,11095287,-795,0,1717478953,12798.74677577,122.56526717999805,54412.63497528001 2024-06-04,05:29:15.000,156,11095295,-795,0,1717478954,12798.68614898,122.41723545000423,54412.544142720006 2024-06-04,05:29:16.000,156,11095230,-795,0,1717478955,12798.57836801999,122.36789154000144,54412.62798816 2024-06-04,05:29:17.000,156,11095315,-795,0,1717478956,12798.55815908999,122.34674415000336,54412.676898 2024-06-04,05:29:18.000,156,11095323,-795,0,1717478957,12798.511004919994,122.40313718999823,54412.78869192 2024-06-04,05:29:19.000,156,11095331,-795,0,1717478958,12798.497532299989,122.43133371000295,54412.70484648001 2024-06-04,05:29:20.000,156,11095340,-795,0,1717478959,12798.531213849994,122.40313718999823,54412.690872240004 2024-06-04,05:29:21.000,156,11095356,-795,0,1717478960,12798.59857694999,122.3749406700008,54412.858563120004 2024-06-04,05:29:22.000,156,11095312,-795,0,1717478961,12798.57836801999,122.35379328000272,54412.809653280005 2024-06-04,05:29:23.000,156,11095353,-795,0,1717478962,12798.63899480999,122.26215459000377,54412.83760176 2024-06-04,05:29:24.000,156,11095316,-795,0,1717478963,12798.62552219,122.26920372000313,54412.70484648001 2024-06-04,05:29:25.000,156,11095299,-795,0,1717478964,12798.65920373999,122.17051590000483,54412.90747296 2024-06-04,05:29:26.000,156,11095335,-795,0,1717478965,12798.672676359995,122.17051590000483,54412.90048584001 2024-06-04,05:29:27.000,156,11095355,-795,0,1717478966,12798.585104329999,122.18461416000355,54413.00529264 2024-06-04,05:29:28.000,156,11095322,-795,0,1717478967,12798.64573112,122.14231938000012,54412.98433128 2024-06-04,05:29:29.000,156,11095324,-795,0,1717478968,12798.773721009995,122.10707373000332,54413.08913808001 2024-06-04,05:29:30.000,156,11095296,-795,0,1717478969,12798.68614898,122.07887720999861,54412.8865116 2024-06-04,05:29:31.000,156,11095266,-795,0,1717478970,12798.753512079995,122.0295333000031,54412.90747296 2024-06-04,05:29:32.000,156,11095325,-795,0,1717478971,12798.713094219995,122.00838590999774,54412.94240856 2024-06-04,05:29:33.000,156,11095354,-795,0,1717478972,12798.71983052999,121.88855070000136,54412.8865116 2024-06-04,05:29:34.000,156,11095372,-635,0,1717478973,12798.71983052999,121.87445244000264,54412.91446008 2024-06-04,05:29:35.000,156,11095345,-795,0,1717478974,12798.68614898,121.78986288000306,54412.80266616001 2024-06-04,05:29:36.000,156,11095397,-795,0,1717478975,12798.69962159999,121.73346984000091,54412.858563120004 2024-06-04,05:29:37.000,156,11095323,-795,0,1717478976,12798.753512079995,121.68412592999812,54413.0611896 2024-06-04,05:29:38.000,156,11095339,-795,0,1717478977,12798.652467429994,121.64888028000132,54412.977344160005 2024-06-04,05:29:39.000,156,11095373,-795,0,1717478978,12798.65920373999,121.60658549999789,54412.928434320005 2024-06-04,05:29:40.000,156,11095311,-795,0,1717478979,12798.564895399999,121.55724159000238,54412.78869192 2024-06-04,05:29:41.000,156,11095346,-795,0,1717478980,12798.632258499994,121.55019246000302,54412.84458888 2024-06-04,05:29:42.000,156,11095323,-795,0,1717478981,12798.61878587999,121.46560290000343,54412.84458888 2024-06-04,05:29:43.000,156,11095350,-795,0,1717478982,12798.692885289995,121.39511160000256,54412.9563828 2024-06-04,05:29:44.000,156,11095331,-755,0,1717478983,12798.68614898,121.35281681999913,54412.928434320005 2024-06-04,05:29:45.000,156,11095296,-795,0,1717478984,12798.652467429994,121.31052204000298,54412.9563828 2024-06-04,05:29:46.000,156,11095299,-795,0,1717478985,12798.571631709994,121.25412900000083,54412.80266616001 2024-06-04,05:29:47.000,156,11095301,-795,0,1717478986,12798.585104329999,121.23298161000275,54412.83061464001 2024-06-04,05:29:48.000,156,11095319,-715,0,1717478987,12798.55815908999,121.20478508999804,54412.87253736001 2024-06-04,05:29:49.000,156,11095324,-795,0,1717478988,12798.53795015999,121.14134292000381,54412.86555024 2024-06-04,05:29:50.000,156,11095327,-795,0,1717478989,12798.457114439989,121.1131463999991,54412.70484648001 2024-06-04,05:29:51.000,156,11095335,-795,0,1717478990,12798.511004919994,121.07085162000294,54412.83760176 2024-06-04,05:29:52.000,156,11095304,-795,0,1717478991,12798.551422779994,121.07085162000294,54412.97035704001 2024-06-04,05:29:53.000,156,11095283,-795,0,1717478992,12798.564895399999,121.00740945000143,54412.93542144 2024-06-04,05:29:54.000,156,11095315,-795,0,1717478993,12798.517741229989,120.97216380000464,54412.90747296 2024-06-04,05:29:55.000,156,11095303,-795,0,1717478994,12798.450378129994,120.965114669998,54412.73279496001 2024-06-04,05:29:56.000,156,11095337,-795,0,1717478995,12798.436905509989,120.88052510999842,54412.73978208 2024-06-04,05:29:57.000,156,11095316,-795,0,1717478996,12798.457114439989,120.85232859000098,54412.8166404 2024-06-04,05:29:58.000,156,11095328,-795,0,1717478997,12798.423432889998,120.88052510999842,54412.90048584001 2024-06-04,05:29:59.000,156,11095366,-795,0,1717478998,12798.409960269993,120.8311812000029,54412.82362752001 2024-06-04,05:30:00.000,156,11095310,-795,0,1717478999,12798.409960269993,120.8311812000029,54412.76773056 2024-06-04,05:30:01.000,156,11095344,-795,0,1717479000,12798.477323369989,120.78888641999947,54412.94240856 2024-06-04,05:30:02.000,156,11095287,-795,0,1717479001,12798.477323369989,120.78888641999947,54412.92144720001 2024-06-04,05:30:03.000,156,11095334,-795,0,1717479002,12798.376278719988,120.77478816000075,54412.79567904 2024-06-04,05:30:04.000,156,11095276,-795,0,1717479003,12798.389751339993,120.71134598999924,54412.82362752001 2024-06-04,05:30:05.000,156,11095325,-795,0,1717479004,12798.383015029998,120.72544424999796,54412.80266616001 2024-06-04,05:30:06.000,156,11095353,-795,0,1717479005,12798.396487649989,120.7183951199986,54412.86555024 2024-06-04,05:30:07.000,156,11095332,-795,0,1717479006,12798.544686469999,120.7183951199986,54413.07516384 2024-06-04,05:30:08.000,156,11095356,-795,0,1717479007,12798.517741229989,120.66200208000373,54413.07516384 2024-06-04,05:30:09.000,156,11095362,-795,0,1717479008,12798.551422779994,120.66200208000373,54413.12407368 2024-06-04,05:30:10.000,156,11095361,-795,0,1717479009,12798.436905509989,120.59855991000222,54412.93542144 2024-06-04,05:30:11.000,156,11095298,-795,0,1717479010,12798.463850749999,120.55626512999879,54412.96336992 2024-06-04,05:30:12.000,156,11095341,-795,0,1717479011,12798.416696579989,120.53511774000071,54413.06817672001 2024-06-04,05:30:13.000,156,11095395,-795,0,1717479012,12798.362806099998,120.54216687000007,54413.00529264 2024-06-04,05:30:14.000,156,11095357,-795,0,1717479013,12798.342597169998,120.53511774000071,54413.01926688001 2024-06-04,05:30:15.000,156,11095345,-795,0,1717479014,12798.329124549993,120.51397035000264,54412.94240856 2024-06-04,05:30:16.000,156,11095332,-795,0,1717479015,12798.268497759993,120.48577382999792,54412.97035704001 2024-06-04,05:30:17.000,156,11095295,-795,0,1717479016,12798.322388239998,120.45757731000049,54413.06817672001 2024-06-04,05:30:18.000,156,11095310,-795,0,1717479017,12798.275234070003,120.40118426999834,54413.05420248 2024-06-04,05:30:19.000,156,11095346,-795,0,1717479018,12798.201134659997,120.35184036000283,54412.99830552001 2024-06-04,05:30:20.000,156,11095323,-795,0,1717479019,12798.153980490002,120.2742999300026,54412.96336992 2024-06-04,05:30:21.000,156,11095360,-795,0,1717479020,12798.100090009997,120.30249645000004,54412.97035704001 2024-06-04,05:30:22.000,156,11095319,-795,0,1717479021,12798.093353700002,120.26020167000388,54413.12407368 2024-06-04,05:30:23.000,156,11095344,-795,0,1717479022,12798.100090009997,120.28839819000132,54413.12407368 2024-06-04,05:30:24.000,156,11095359,-795,0,1717479023,12798.093353700002,120.26725080000324,54413.16599640001 2024-06-04,05:30:25.000,156,11095321,-795,0,1717479024,12798.052935840002,120.23200514999917,54413.0611896 2024-06-04,05:30:26.000,156,11095369,-795,0,1717479025,12798.059672149997,120.18266124000365,54412.99131840001 2024-06-04,05:30:27.000,156,11095354,-795,0,1717479026,12798.093353700002,120.16856297999766,54413.096125200005 2024-06-04,05:30:28.000,156,11095305,-795,0,1717479027,12797.958627499997,120.11921907000215,54412.90747296 2024-06-04,05:30:29.000,156,11095356,-795,0,1717479028,12797.978836429997,120.07692428999871,54412.90747296 2024-06-04,05:30:30.000,156,11095335,-795,0,1717479029,12797.945154879992,120.09102255000471,54413.08913808001 2024-06-04,05:30:31.000,156,11095324,-795,0,1717479030,12797.999045359997,120.08397341999807,54413.096125200005 2024-06-04,05:30:32.000,156,11095340,-795,0,1717479031,12798.032726910002,120.04167864000192,54413.24984184 2024-06-04,05:30:33.000,156,11095316,-795,0,1717479032,12797.999045359997,120.06987515999936,54413.24984184 2024-06-04,05:30:34.000,156,11095252,-795,0,1717479033,12797.924945949992,120.00643298999785,54413.12407368 2024-06-04,05:30:35.000,156,11095298,-795,0,1717479034,12797.911473330001,120.00643298999785,54413.10311232 2024-06-04,05:30:36.000,156,11095295,-795,0,1717479035,12797.884528089991,119.95708908000233,54413.15900928001 2024-06-04,05:30:37.000,156,11095328,-795,0,1717479036,12797.857582849996,119.96413821000169,54413.18695776001 2024-06-04,05:30:38.000,156,11095322,-795,0,1717479037,12797.837373919996,119.87249952000275,54413.263816080005 2024-06-04,05:30:39.000,156,11095329,-795,0,1717479038,12797.76327450999,119.85840126000403,54413.18695776001 2024-06-04,05:30:40.000,156,11095294,-795,0,1717479039,12797.6891751,119.83725386999868,54413.214906240006 2024-06-04,05:30:41.000,156,11095286,-795,0,1717479040,12797.68243878999,119.84430299999804,54413.25682896001 2024-06-04,05:30:42.000,156,11095305,-795,0,1717479041,12797.655493549995,119.79495909000252,54413.23586760001 2024-06-04,05:30:43.000,156,11095334,-795,0,1717479042,12797.60160306999,119.75971343999845,54413.2708032 2024-06-04,05:30:44.000,156,11095322,-755,0,1717479043,12797.54771259,119.73856605000037,54413.1310608 2024-06-04,05:30:45.000,156,11095390,-795,0,1717479044,12797.52076734999,119.7174186600023,54413.16599640001 2024-06-04,05:30:46.000,156,11095339,-795,0,1717479045,12797.52076734999,119.65397649000079,54413.193944880004 2024-06-04,05:30:47.000,156,11095340,-795,0,1717479046,12797.41972269999,119.63282910000271,54412.98433128 2024-06-04,05:30:48.000,156,11095355,-795,0,1717479047,12797.58813045,119.54119041000376,54413.3406744 2024-06-04,05:30:49.000,156,11095314,-795,0,1717479048,12797.54097627999,119.52709214999777,54413.28477744001 2024-06-04,05:30:50.000,156,11095335,-795,0,1717479049,12797.4870858,119.51299388999905,54413.263816080005 2024-06-04,05:30:51.000,156,11095330,-795,0,1717479050,12797.42645901,119.51299388999905,54413.145035040005 2024-06-04,05:30:52.000,156,11095340,-795,0,1717479051,12797.46014055999,119.46364998000354,54413.193944880004 2024-06-04,05:30:53.000,156,11095310,-795,0,1717479052,12797.4870858,119.46364998000354,54413.30573880001 2024-06-04,05:30:54.000,156,11095360,-795,0,1717479053,12797.514031039995,119.39315868000267,54413.37561000001 2024-06-04,05:30:55.000,156,11095333,-795,0,1717479054,12797.514031039995,119.34381476999988,54413.18695776001 2024-06-04,05:30:56.000,156,11095355,-795,0,1717479055,12797.52076734999,119.32971651000116,54413.28477744001 2024-06-04,05:30:57.000,156,11095358,-795,0,1717479056,12797.60833938,119.37906042000395,54413.34766152 2024-06-04,05:30:58.000,156,11095335,-795,0,1717479057,12797.574657829995,119.36496215999796,54413.30573880001 2024-06-04,05:30:59.000,156,11095345,-795,0,1717479058,12797.41972269999,119.3579130299986,54413.15202216 2024-06-04,05:31:00.000,156,11095304,-795,0,1717479059,12797.48034948999,119.33676564000052,54413.193944880004 2024-06-04,05:31:01.000,156,11095341,-795,0,1717479060,12797.43993162999,119.34381476999988,54413.17997064 2024-06-04,05:31:02.000,156,11095363,-795,0,1717479061,12797.48034948999,119.27332346999901,54413.312725920005 2024-06-04,05:31:03.000,156,11095363,-795,0,1717479062,12797.50729473,119.2239795600035,54413.4105456 2024-06-04,05:31:04.000,156,11095331,-795,0,1717479063,12797.52750366,119.17463565000071,54413.47342968001 2024-06-04,05:31:05.000,156,11095310,-795,0,1717479064,12797.493822109995,119.19578303999879,54413.31971304 2024-06-04,05:31:06.000,156,11095285,-795,0,1717479065,12797.433195319994,119.21693043000414,54413.25682896001 2024-06-04,05:31:07.000,156,11095278,-795,0,1717479066,12797.42645901,119.20988130000478,54413.17298352 2024-06-04,05:31:08.000,156,11095335,-795,0,1717479067,12797.43993162999,119.16053739000199,54413.382597120006 2024-06-04,05:31:09.000,156,11095315,-795,0,1717479068,12797.412986389994,119.13939000000391,54413.39657136 2024-06-04,05:31:10.000,156,11095314,-795,0,1717479069,12797.345623289999,119.16053739000199,54413.29875168 2024-06-04,05:31:11.000,156,11095337,-795,0,1717479070,12797.372568529994,119.16758652000135,54413.40355848001 2024-06-04,05:31:12.000,156,11095299,-795,0,1717479071,12797.386041149999,119.13234087000455,54413.45246832001 2024-06-04,05:31:13.000,156,11095367,-795,0,1717479072,12797.298469119989,119.10414434999984,54413.46644256 2024-06-04,05:31:14.000,156,11095328,-795,0,1717479073,12797.278260189989,119.05480044000433,54413.37561000001 2024-06-04,05:31:15.000,156,11095331,-795,0,1717479074,12797.190688159993,119.03365304999897,54413.27779032 2024-06-04,05:31:16.000,156,11095310,-795,0,1717479075,12797.183951849998,118.99840740000218,54413.312725920005 2024-06-04,05:31:17.000,156,11095300,-795,0,1717479076,12797.143533989998,118.9772600100041,54413.361635760004 2024-06-04,05:31:18.000,156,11095327,-795,0,1717479077,12797.103116129998,118.95611261999875,54413.382597120006 2024-06-04,05:31:19.000,156,11095321,-795,0,1717479078,12797.076170889988,118.94201436000003,54413.29875168 2024-06-04,05:31:20.000,156,11095328,-795,0,1717479079,12797.069434579993,118.90676871000323,54413.3406744 2024-06-04,05:31:21.000,156,11095360,-795,0,1717479080,12797.062698269998,118.87152305999916,54413.49439104001 2024-06-04,05:31:22.000,156,11095309,-795,0,1717479081,12797.069434579993,118.89267045000452,54413.4454812 2024-06-04,05:31:23.000,156,11095357,-795,0,1717479082,12796.988598859993,118.84332654000173,54413.431506960005 2024-06-04,05:31:24.000,156,11095318,-795,0,1717479083,12796.880817899997,118.8644739299998,54413.20791912001 2024-06-04,05:31:25.000,156,11095282,-795,0,1717479084,12796.948180999992,118.85742480000044,54413.263816080005 2024-06-04,05:31:26.000,156,11095338,-795,0,1717479085,12796.934708380002,118.7657861100015,54413.30573880001 2024-06-04,05:31:27.000,156,11095349,-795,0,1717479086,12796.968389929993,118.70234393999999,54413.43849408 2024-06-04,05:31:28.000,156,11095325,-795,0,1717479087,12796.948180999992,118.6670982900032,54413.39657136 2024-06-04,05:31:29.000,156,11095355,-795,0,1717479088,12796.880817899997,118.69529481000063,54413.3406744 2024-06-04,05:31:30.000,156,11095308,-795,0,1717479089,12796.840400039997,118.66004916000384,54413.145035040005 2024-06-04,05:31:31.000,156,11095341,-795,0,1717479090,12796.867345279992,118.67414742000256,54413.38958424 2024-06-04,05:31:32.000,156,11095360,-795,0,1717479091,12796.867345279992,118.67414742000256,54413.431506960005 2024-06-04,05:31:33.000,156,11095386,-795,0,1717479092,12796.833663730002,118.67414742000256,54413.45945544 2024-06-04,05:31:34.000,156,11095332,-795,0,1717479093,12796.833663730002,118.66004916000384,54413.480416800005 2024-06-04,05:31:35.000,156,11095310,-795,0,1717479094,12796.773036940001,118.65300003000448,54413.37561000001 2024-06-04,05:31:36.000,156,11095327,-795,0,1717479095,12796.752828010001,118.56841047000489,54413.312725920005 2024-06-04,05:31:37.000,156,11095363,-795,0,1717479096,12796.739355389996,118.58250873000361,54413.37561000001 2024-06-04,05:31:38.000,156,11095316,-795,0,1717479097,12796.739355389996,118.58250873000361,54413.35464864001 2024-06-04,05:31:39.000,156,11095348,-795,0,1717479098,12796.678728599996,118.60365612000169,54413.22189336 2024-06-04,05:31:40.000,156,11095329,-795,0,1717479099,12796.678728599996,118.58250873000361,54413.312725920005 2024-06-04,05:31:41.000,156,11095340,-795,0,1717479100,12796.577683949996,118.58955786000297,54413.22189336 2024-06-04,05:31:42.000,156,11095325,-795,0,1717479101,12796.57094764,118.58250873000361,54413.263816080005 2024-06-04,05:31:43.000,156,11095372,-795,0,1717479102,12796.618101809996,118.61070525000105,54413.43849408 2024-06-04,05:31:44.000,156,11095309,-795,0,1717479103,12796.577683949996,118.5543122099989,54413.15900928001 2024-06-04,05:31:45.000,156,11095378,-795,0,1717479104,12796.618101809996,118.56841047000489,54413.36862288 2024-06-04,05:31:46.000,156,11095262,-795,0,1717479105,12796.564211329991,118.5543122099989,54413.31971304 2024-06-04,05:31:47.000,156,11095328,-795,0,1717479106,12796.59115657,118.53316482000082,54413.3406744 2024-06-04,05:31:48.000,156,11095371,-795,0,1717479107,12796.564211329991,118.49791917000402,54413.35464864001 2024-06-04,05:31:49.000,156,11095311,-795,0,1717479108,12796.54400239999,118.48382090999803,54413.37561000001 2024-06-04,05:31:50.000,156,11095328,-795,0,1717479109,12796.49011192,118.49087004000467,54413.24285472 2024-06-04,05:31:51.000,156,11095343,-795,0,1717479110,12796.456430369995,118.44857526000123,54413.36862288 2024-06-04,05:31:52.000,156,11095332,-795,0,1717479111,12796.54400239999,118.39218221999909,54413.4454812 2024-06-04,05:31:53.000,156,11095314,-795,0,1717479112,12796.50358453999,118.43447700000252,54413.41753272 2024-06-04,05:32:14.000,156,11095314,-795,0,1717479133,12796.314967859995,118.08906963000481,54413.864708400004 2024-06-04,05:32:15.000,156,11095318,-795,0,1717479134,12796.355385719995,118.03267659000267,54413.85073416 2024-06-04,05:32:16.000,156,11095348,-795,0,1717479135,12796.28802262,117.9621852900018,54413.864708400004 2024-06-04,05:32:17.000,156,11095319,-795,0,1717479136,12796.36885834,117.9621852900018,54413.899644 2024-06-04,05:32:18.000,156,11095298,-795,0,1717479137,12796.30149523999,117.94808703000308,54413.89265688 2024-06-04,05:32:19.000,156,11095327,-795,0,1717479138,12796.274549999995,117.94808703000308,54413.87169552 2024-06-04,05:32:20.000,156,11095363,-795,0,1717479139,12796.294758929995,117.93398877000436,54413.90663112001 2024-06-04,05:32:21.000,156,11095316,-675,0,1717479140,12796.26107737999,117.93398877000436,54413.82977280001 2024-06-04,05:32:22.000,156,11095331,-795,0,1717479141,12796.30823155,117.90579224999965,54414.00445080001 2024-06-04,05:32:23.000,156,11095339,-795,0,1717479142,12796.32844048,117.91989050999837,54414.06034776 2024-06-04,05:32:24.000,156,11095292,-755,0,1717479143,12796.38233095999,117.87759573000221,54414.04637352001 2024-06-04,05:32:25.000,156,11095338,-795,0,1717479144,12796.36885834,117.87054660000285,54414.11624472 2024-06-04,05:32:26.000,156,11095281,-795,0,1717479145,12796.36885834,117.84939921000478,54413.99047656 2024-06-04,05:32:27.000,156,11095326,-795,0,1717479146,12796.44295774999,117.85644834000414,54414.12323184001 2024-06-04,05:32:28.000,156,11095350,-795,0,1717479147,12796.395803579995,117.85644834000414,54414.151180320005 2024-06-04,05:32:29.000,156,11095341,-795,0,1717479148,12796.42274881999,117.85644834000414,54414.16515456001 2024-06-04,05:32:30.000,156,11095345,-675,0,1717479149,12796.335176789995,117.8634974700035,54414.053360640006 2024-06-04,05:32:31.000,156,11095330,-795,0,1717479150,12796.22739583,117.91989050999837,54414.12323184001 2024-06-04,05:32:32.000,156,11095313,-795,0,1717479151,12796.28128630999,117.88464486000157,54414.200090160004 2024-06-04,05:32:33.000,156,11095286,-795,0,1717479152,12796.355385719995,117.89169399000093,54414.33983256001 2024-06-04,05:32:34.000,156,11095271,-795,0,1717479153,12796.28128630999,117.91989050999837,54414.30489696 2024-06-04,05:32:35.000,156,11095302,-795,0,1717479154,12796.28128630999,117.94808703000308,54414.2839356 2024-06-04,05:32:36.000,156,11095305,-795,0,1717479155,12796.274549999995,117.94808703000308,54414.31188408001 2024-06-04,05:32:37.000,156,11095303,-795,0,1717479156,12796.30149523999,117.98333267999988,54414.423678 2024-06-04,05:32:38.000,156,11095355,-795,0,1717479157,12796.30823155,117.97628355000052,54414.556433280006 2024-06-04,05:32:39.000,156,11095339,-795,0,1717479158,12796.28802262,117.9974309399986,54414.44463936 2024-06-04,05:32:40.000,156,11095310,-795,0,1717479159,12796.28128630999,117.99038180999923,54414.45162648 2024-06-04,05:32:41.000,156,11095317,-795,0,1717479160,12796.314967859995,118.01857833000395,54414.605343120005 2024-06-04,05:32:42.000,156,11095279,-795,0,1717479161,12796.32170416999,118.01857833000395,54414.61931736 2024-06-04,05:32:43.000,156,11095328,-795,0,1717479162,12796.294758929995,118.0256274600033,54414.64726584001 2024-06-04,05:32:44.000,156,11095335,-795,0,1717479163,12796.30823155,118.04677485000138,54414.69617568001 2024-06-04,05:32:45.000,156,11095339,-795,0,1717479164,12796.30149523999,118.03267659000267,54414.61233024 2024-06-04,05:32:46.000,156,11095299,-795,0,1717479165,12796.22065951999,118.05382398000074,54414.57040752 2024-06-04,05:32:47.000,156,11095331,-795,0,1717479166,12796.213923209994,118.05382398000074,54414.66124008 2024-06-04,05:32:48.000,156,11095314,-795,0,1717479167,12796.274549999995,118.0256274600033,54414.82893096 2024-06-04,05:32:49.000,156,11095322,-795,0,1717479168,12796.26781369,118.0608731100001,54414.82893096 2024-06-04,05:32:50.000,156,11095292,-795,0,1717479169,12796.28128630999,118.04677485000138,54415.01059608001 2024-06-04,05:32:51.000,156,11095316,-795,0,1717479170,12796.24760476,118.09611876000417,54414.84989232 2024-06-04,05:32:52.000,156,11095283,-795,0,1717479171,12796.213923209994,118.11726615000225,54414.90578928 2024-06-04,05:32:53.000,156,11095340,-795,0,1717479172,12796.22065951999,118.08906963000481,54414.989634720005 2024-06-04,05:32:54.000,156,11095339,-795,0,1717479173,12796.22065951999,118.13136441000097,54415.059505920006 2024-06-04,05:32:55.000,156,11095339,-795,0,1717479174,12796.166769039999,118.15251179999905,54415.04553168 2024-06-04,05:32:56.000,156,11095368,-795,0,1717479175,12796.213923209994,118.15251179999905,54415.10142864001 2024-06-04,05:32:57.000,156,11095297,-795,0,1717479176,12796.146560109999,118.1736591900044,54414.97566048 2024-06-04,05:32:58.000,156,11095315,-795,0,1717479177,12796.173505349994,118.18070832000376,54415.059505920006 2024-06-04,05:32:59.000,156,11095338,-795,0,1717479178,12796.032042839994,118.20185571000184,54414.8778408 2024-06-04,05:33:00.000,156,11095320,-795,0,1717479179,12796.065724389999,118.21595397000056,54414.96867336 2024-06-04,05:33:01.000,156,11095357,-795,0,1717479180,12796.126351179999,118.26529788000335,54415.0874544 2024-06-04,05:33:02.000,156,11095345,-795,0,1717479181,12796.038779149989,118.25824875000399,54415.038544560004 2024-06-04,05:33:03.000,156,11095326,-795,0,1717479182,12796.032042839994,118.30054353000014,54415.15033848001 2024-06-04,05:33:04.000,156,11095373,-795,0,1717479183,12796.065724389999,118.32169091999822,54415.29008088 2024-06-04,05:33:05.000,156,11095304,-795,0,1717479184,12796.126351179999,118.38513308999973,54415.21322256 2024-06-04,05:33:06.000,156,11095297,-795,0,1717479185,12796.052251769994,118.42742787000316,54415.10142864001 2024-06-04,05:33:07.000,156,11095295,-795,0,1717479186,12796.11961486999,118.4556243900006,54415.1922612 2024-06-04,05:33:08.000,156,11095327,-795,0,1717479187,12796.153296419994,118.53316482000082,54415.28309376 2024-06-04,05:33:09.000,156,11095346,-795,0,1717479188,12796.112878559994,118.57545960000425,54415.2621324 2024-06-04,05:33:10.000,156,11095362,-795,0,1717479189,12796.085933319999,118.59660699000233,54415.25514528 2024-06-04,05:33:11.000,156,11095359,-795,0,1717479190,12796.072460699994,118.62480350999977,54415.28309376 2024-06-04,05:33:12.000,156,11095306,-795,0,1717479191,12796.153296419994,118.6177543800004,54415.492707360005 2024-06-04,05:33:13.000,156,11095302,-755,0,1717479192,12796.16003272999,118.65300003000448,54415.45777176 2024-06-04,05:33:14.000,156,11095270,-795,0,1717479193,12796.146560109999,118.70939306999935,54415.373926320004 2024-06-04,05:33:15.000,156,11095313,-795,0,1717479194,12796.112878559994,118.68824568000127,54415.394887680006 2024-06-04,05:33:16.000,156,11095306,-795,0,1717479195,12796.11961486999,118.70234393999999,54415.373926320004 2024-06-04,05:33:17.000,156,11095291,-795,0,1717479196,12796.126351179999,118.71644219999871,54415.50668160001 2024-06-04,05:33:18.000,156,11095322,-795,0,1717479197,12796.079197009989,118.75168785000278,54415.492707360005 2024-06-04,05:33:19.000,156,11095319,-795,0,1717479198,12796.058988079989,118.77988437000022,54415.48572024001 2024-06-04,05:33:20.000,156,11095283,-795,0,1717479199,12796.058988079989,118.78693349999958,54415.56956568 2024-06-04,05:33:21.000,156,11095302,-795,0,1717479200,12796.099405939989,118.83627741000237,54415.70232096001 2024-06-04,05:33:22.000,156,11095280,-795,0,1717479201,12796.092669629994,118.89267045000452,54415.68135960001 2024-06-04,05:33:23.000,156,11095337,-795,0,1717479202,12796.126351179999,118.92791610000131,54415.660398240005 2024-06-04,05:33:24.000,156,11095355,-795,0,1717479203,12796.025306529998,118.96316174999811,54415.56956568 2024-06-04,05:33:25.000,156,11095352,-795,0,1717479204,12796.038779149989,118.99135827000282,54415.51366872001 2024-06-04,05:33:26.000,156,11095321,-795,0,1717479205,12796.079197009989,119.02660391999962,54415.67437248001 2024-06-04,05:33:27.000,156,11095383,-795,0,1717479206,12796.11961486999,119.02660391999962,54415.82110200001 2024-06-04,05:33:28.000,156,11095313,-795,0,1717479207,12796.112878559994,119.08299696000176,54415.83507624 2024-06-04,05:33:29.000,156,11095292,-795,0,1717479208,12796.072460699994,119.1111934799992,54415.88398608 2024-06-04,05:33:30.000,156,11095320,-795,0,1717479209,12796.045515459999,119.19578303999879,54415.93289592 2024-06-04,05:33:31.000,156,11095330,-795,0,1717479210,12795.957943429989,119.23102869000286,54415.84206336001 2024-06-04,05:33:32.000,156,11095307,-795,0,1717479211,12795.890580329993,119.28742172999773,54415.81411488 2024-06-04,05:33:33.000,156,11095308,-795,0,1717479212,12796.018570219989,119.31561825000244,54416.03770272001 2024-06-04,05:33:34.000,156,11095362,-795,0,1717479213,12795.971416049993,119.44250258999818,54416.02372848 2024-06-04,05:33:35.000,156,11095293,-795,0,1717479214,12795.984888669998,119.44250258999818,54416.07962544 2024-06-04,05:33:36.000,156,11095307,-795,0,1717479215,12795.951207119993,119.49184650000097,54416.05167696 2024-06-04,05:33:37.000,156,11095375,-795,0,1717479216,12795.971416049993,119.54119041000376,54416.14250952 2024-06-04,05:33:38.000,156,11095307,-795,0,1717479217,12795.944470809998,119.62577997000335,54416.18443224001 2024-06-04,05:33:39.000,156,11095359,-795,0,1717479218,12795.930998189993,119.64692736000143,54416.163470880005 2024-06-04,05:33:40.000,156,11095365,-795,0,1717479219,12795.883844019998,119.71036953000294,54416.114561040005 2024-06-04,05:33:41.000,156,11095338,-795,0,1717479220,12795.890580329993,119.75971343999845,54416.17744512001 2024-06-04,05:33:42.000,156,11095325,-795,0,1717479221,12795.937734499988,119.85840126000403,54416.35212312001 2024-06-04,05:33:43.000,156,11095316,-795,0,1717479222,12795.890580329993,119.88659778000147,54416.35911024 2024-06-04,05:33:44.000,156,11095329,-795,0,1717479223,12795.924261879998,119.93594169000426,54416.42898144 2024-06-04,05:33:45.000,156,11095349,-795,0,1717479224,12795.897316639988,120.00643298999785,54416.44295568001 2024-06-04,05:33:46.000,156,11095287,-795,0,1717479225,12795.782799369998,120.04872777000128,54416.36609736 2024-06-04,05:33:47.000,156,11095298,-795,0,1717479226,12795.749117819993,120.11216994000279,54416.380071600004 2024-06-04,05:33:48.000,156,11095318,-795,0,1717479227,12795.735645200002,120.14741558999958,54416.47090416001 2024-06-04,05:33:49.000,156,11095254,-795,0,1717479228,12795.695227340002,120.23905427999853,54416.38705872 2024-06-04,05:33:50.000,156,11095281,-795,0,1717479229,12795.708699959992,120.30249645000004,54416.44295568001 2024-06-04,05:33:51.000,156,11095373,-795,0,1717479230,12795.722172579997,120.32364383999811,54416.51981400001 2024-06-04,05:33:52.000,156,11095334,-795,0,1717479231,12795.735645200002,120.39413513999898,54416.63859504001 2024-06-04,05:33:53.000,156,11095312,-795,0,1717479232,12795.701963649997,120.44347905000177,54416.59667232 2024-06-04,05:33:54.000,156,11095246,-795,0,1717479233,12795.634600550002,120.521019480002,54416.47090416001 2024-06-04,05:33:55.000,156,11095296,-795,0,1717479234,12795.675018410002,120.49987209000392,54416.47090416001 2024-06-04,05:33:56.000,156,11095286,-795,0,1717479235,12795.621127929997,120.60560904000158,54416.49186552001 2024-06-04,05:33:57.000,156,11095358,-795,0,1717479236,12795.715436270002,120.64085468999838,54416.57571096 2024-06-04,05:33:58.000,156,11095337,-795,0,1717479237,12795.681754719997,120.74659164000332,54416.63859504001 2024-06-04,05:33:59.000,156,11095346,-795,0,1717479238,12795.668282099992,120.81708294000418,54416.63859504001 2024-06-04,05:34:00.000,156,11095304,-795,0,1717479239,12795.594182690002,120.84527946000162,54416.58269808 2024-06-04,05:34:01.000,156,11095296,-795,0,1717479240,12795.701963649997,120.88757423999778,54416.75038896 2024-06-04,05:34:02.000,156,11095342,-795,0,1717479241,12795.641336859997,120.93691815000057,54416.77833744001 2024-06-04,05:34:03.000,156,11095310,-795,0,1717479242,12795.634600550002,120.97216380000464,54416.75038896 2024-06-04,05:34:04.000,156,11095335,-795,0,1717479243,12795.634600550002,121.03560596999887,54416.7992988 2024-06-04,05:34:05.000,156,11095346,-795,0,1717479244,12795.560501139997,121.07085162000294,54416.6246208 2024-06-04,05:34:06.000,156,11095333,-795,0,1717479245,12795.560501139997,121.10609726999974,54416.680517759996 2024-06-04,05:34:07.000,156,11095311,-795,0,1717479246,12795.654809480002,121.10609726999974,54416.86218288 2024-06-04,05:34:08.000,156,11095344,-795,0,1717479247,12795.533555900001,121.14839205000317,54416.680517759996 2024-06-04,05:34:09.000,156,11095300,-795,0,1717479248,12795.648073169992,121.18363769999996,54416.883144240004 2024-06-04,05:34:10.000,156,11095333,-795,0,1717479249,12795.472929110001,121.25412900000083,54416.75038896 2024-06-04,05:34:11.000,156,11095367,-795,0,1717479250,12795.479665419996,121.29642378000426,54416.70147912 2024-06-04,05:34:12.000,156,11095303,-795,0,1717479251,12795.486401729991,121.35281681999913,54416.87615712001 2024-06-04,05:34:13.000,156,11095306,-795,0,1717479252,12795.466192799991,121.45150464000471,54416.883144240004 2024-06-04,05:34:14.000,156,11095334,-795,0,1717479253,12795.41230232,121.50789767999959,54416.93205408 2024-06-04,05:34:15.000,156,11095327,-795,0,1717479254,12795.425774939991,121.54314333000366,54416.91807984 2024-06-04,05:34:16.000,156,11095324,-795,0,1717479255,12795.425774939991,121.62773289000324,54417.015899519996 2024-06-04,05:34:17.000,156,11095301,-795,0,1717479256,12795.486401729991,121.69822419000411,54417.0787836 2024-06-04,05:34:18.000,156,11095292,-795,0,1717479257,12795.445983869991,121.73346984000091,54417.120706320005 2024-06-04,05:34:19.000,156,11095318,-795,0,1717479258,12795.365148149991,121.7828137500037,54417.02987376 2024-06-04,05:34:20.000,156,11095272,-795,0,1717479259,12795.28431242999,121.83920678999857,54416.97397680001 2024-06-04,05:34:21.000,156,11095319,-795,0,1717479260,12795.30452135999,121.86740331000328,54416.89711848001 2024-06-04,05:34:22.000,156,11095317,-795,0,1717479261,12795.344939219991,121.9167472199988,54417.0089124 2024-06-04,05:34:23.000,156,11095340,-795,0,1717479262,12795.41230232,121.97314026000095,54417.050835120004 2024-06-04,05:34:24.000,156,11095310,-795,0,1717479263,12795.385357079991,122.04363156000181,54417.03686088 2024-06-04,05:34:25.000,156,11095357,-795,0,1717479264,12795.378620769996,122.07182807999925,54416.92506696001 2024-06-04,05:34:26.000,156,11095299,-795,0,1717479265,12795.398829699996,122.13527025000076,54417.09974496 2024-06-04,05:34:27.000,156,11095320,-795,0,1717479266,12795.37188446,122.2269089399997,54417.05782224 2024-06-04,05:34:28.000,156,11095318,-795,0,1717479267,12795.41230232,122.29740024000057,54417.0787836 2024-06-04,05:34:29.000,156,11095318,-795,0,1717479268,12795.432511250001,122.34674415000336,54416.98795104 2024-06-04,05:34:30.000,156,11095340,-795,0,1717479269,12795.432511250001,122.41018632000487,54417.02987376 2024-06-04,05:34:31.000,156,11095336,-795,0,1717479270,12795.513346970001,122.42428458000359,54417.16262904001 2024-06-04,05:34:32.000,156,11095344,-795,0,1717479271,12795.553764830001,122.4736284899991,54417.19756464 2024-06-04,05:34:33.000,156,11095308,-795,0,1717479272,12795.499874349996,122.53002153000125,54416.9390412 2024-06-04,05:34:34.000,156,11095250,-795,0,1717479273,12795.506610659992,122.63575847999891,54416.883144240004 2024-06-04,05:34:35.000,156,11095341,-795,0,1717479274,12795.520083279996,122.67100413000298,54417.015899519996 2024-06-04,05:34:36.000,156,11095320,-795,0,1717479275,12795.567237449992,122.6851023900017,54417.120706320005 2024-06-04,05:34:37.000,156,11095308,-795,0,1717479276,12795.654809480002,122.73444630000449,54417.17660328 2024-06-04,05:34:38.000,156,11095342,-795,0,1717479277,12795.668282099992,122.81903586000408,54417.26743584 2024-06-04,05:34:39.000,156,11095317,-795,0,1717479278,12795.708699959992,122.86837976999959,54417.218526000004 2024-06-04,05:34:40.000,156,11095280,-795,0,1717479279,12795.722172579997,122.96001845999854,54417.239487360006 2024-06-04,05:34:41.000,156,11095332,-795,0,1717479280,12795.816480920003,123.00231324000197,54417.40019112001 2024-06-04,05:34:42.000,156,11095344,-795,0,1717479281,12795.850162469993,123.01641150000069,54417.37224264 2024-06-04,05:34:43.000,156,11095311,-795,0,1717479282,12795.789535679993,123.06575541000348,54417.34429416 2024-06-04,05:34:44.000,156,11095327,-795,0,1717479283,12795.715436270002,123.11509931999899,54417.22551312 2024-06-04,05:34:45.000,156,11095319,-795,0,1717479284,12795.735645200002,123.15034497000306,54417.3233328 2024-06-04,05:34:46.000,156,11095334,-795,0,1717479285,12795.728908889992,123.22083627000393,54417.36525552 2024-06-04,05:34:47.000,156,11095335,-795,0,1717479286,12795.742381509997,123.27018017999944,54417.504997920005 2024-06-04,05:34:48.000,156,11095332,-795,0,1717479287,12795.776063060002,123.31247496000287,54417.518972159996 2024-06-04,05:34:49.000,156,11095311,-795,0,1717479288,12795.796271990002,123.35476973999903,54417.504997920005 2024-06-04,05:34:50.000,156,11095279,-795,0,1717479289,12795.708699959992,123.38296626000374,54417.37224264 2024-06-04,05:34:51.000,156,11095337,-795,0,1717479290,12795.688491029992,123.46050669000397,54417.518972159996 2024-06-04,05:34:52.000,156,11095337,-795,0,1717479291,12795.648073169992,123.5380471200042,54417.518972159996 2024-06-04,05:34:53.000,156,11095333,-795,0,1717479292,12795.600918999997,123.58034190000035,54417.6028176 2024-06-04,05:34:54.000,156,11095288,-795,0,1717479293,12795.540292209997,123.72132450000208,54417.65172744 2024-06-04,05:34:55.000,156,11095315,-795,0,1717479294,12795.520083279996,123.74952101999952,54417.64474032001 2024-06-04,05:34:56.000,156,11095383,-795,0,1717479295,12795.627864239992,123.81296319000103,54417.71461152001 2024-06-04,05:34:57.000,156,11095338,-795,0,1717479296,12795.648073169992,123.90460187999997,54417.7774956 2024-06-04,05:34:58.000,156,11095325,-795,0,1717479297,12795.681754719997,123.93984753000404,54417.742560000006 2024-06-04,05:34:59.000,156,11095349,-795,0,1717479298,12795.715436270002,123.98919143999956,54417.77050848 2024-06-04,05:35:00.000,156,11095286,-795,0,1717479299,12795.668282099992,124.10902665000322,54417.6377532 2024-06-04,05:35:01.000,156,11095326,-755,0,1717479300,12795.661545789997,124.1936162100028,54417.6028176 2024-06-04,05:35:02.000,156,11095329,-795,0,1717479301,12795.735645200002,124.26410751000367,54417.65172744 2024-06-04,05:35:03.000,156,11095304,-795,0,1717479302,12795.863635089998,124.32050054999854,54417.81243120001 2024-06-04,05:35:04.000,156,11095353,-795,0,1717479303,12795.870371399993,124.38394272000005,54417.78448272001 2024-06-04,05:35:05.000,156,11095356,-795,0,1717479304,12795.930998189993,124.46148315000028,54417.840379680005 2024-06-04,05:35:06.000,156,11095269,-795,0,1717479305,12795.957943429989,124.51787619000243,54417.742560000006 2024-06-04,05:35:07.000,156,11095290,-795,0,1717479306,12796.011833909994,124.57426923000457,54417.87531528 2024-06-04,05:35:08.000,156,11095326,-795,0,1717479307,12796.153296419994,124.66590792000352,54417.96614784 2024-06-04,05:35:09.000,156,11095308,-795,0,1717479308,12796.26107737999,124.66590792000352,54418.0220448 2024-06-04,05:35:10.000,156,11095346,-795,0,1717479309,12796.26107737999,124.7504974800031,54417.97313496 2024-06-04,05:35:11.000,156,11095386,-795,0,1717479310,12796.395803579995,124.7857431299999,54417.99409632 2024-06-04,05:35:12.000,156,11095322,-795,0,1717479311,12796.50358453999,124.82098878000397,54418.21768416001 2024-06-04,05:35:13.000,156,11095310,-795,0,1717479312,12796.59115657,124.8985292100042,54418.245632640006 2024-06-04,05:35:14.000,156,11095368,-795,0,1717479313,12796.645047049991,124.94787311999971,54418.2316584 2024-06-04,05:35:15.000,156,11095305,-795,0,1717479314,12796.671992290001,124.99016790000314,54418.21768416001 2024-06-04,05:35:16.000,156,11095302,-795,0,1717479315,12796.779773249997,125.03951180999866,54418.33646520001 2024-06-04,05:35:17.000,156,11095332,-795,0,1717479316,12796.887554209992,125.13819963000424,54418.4762076 2024-06-04,05:35:18.000,156,11095288,-795,0,1717479317,12796.961653619997,125.21574006000446,54418.55306592001 2024-06-04,05:35:19.000,156,11095300,-795,0,1717479318,12797.076170889988,125.32147701000213,54418.53909168 2024-06-04,05:35:20.000,156,11095311,-795,0,1717479319,12797.163742919998,125.35672265999892,54418.560053040004 2024-06-04,05:35:21.000,156,11095340,-795,0,1717479320,12797.264787569999,125.43426308999915,54418.560053040004 2024-06-04,05:35:22.000,156,11095294,-795,0,1717479321,12797.412986389994,125.4554104800045,54418.74171816001 2024-06-04,05:35:23.000,156,11095336,-795,0,1717479322,12797.48034948999,125.54000004000409,54418.74171816001 2024-06-04,05:35:24.000,156,11095305,-795,0,1717479323,12797.56792152,125.61754047000431,54418.85351208 2024-06-04,05:35:25.000,156,11095344,-795,0,1717479324,12797.675702479995,125.65278612000111,54418.86748632001 2024-06-04,05:35:26.000,156,11095354,-795,0,1717479325,12797.76327450999,125.71622829000262,54418.97229312 2024-06-04,05:35:27.000,156,11095357,-795,0,1717479326,12797.965363809992,125.81491611000092,54419.11902264 2024-06-04,05:35:28.000,156,11095321,-795,0,1717479327,12798.019254289997,125.86426002000371,54419.132996880006 2024-06-04,05:35:29.000,156,11095300,-795,0,1717479328,12798.127035249992,125.94180045000394,54419.22382944001 2024-06-04,05:35:30.000,156,11095321,-795,0,1717479329,12798.167453109992,125.99114435999945,54419.19588096 2024-06-04,05:35:31.000,156,11095275,-795,0,1717479330,12798.268497759993,126.10393044000375,54419.32863624 2024-06-04,05:35:32.000,156,11095329,-795,0,1717479331,12798.288706689993,126.13917609000055,54419.468378640006 2024-06-04,05:35:33.000,156,11095341,-795,0,1717479332,12798.362806099998,126.23081477999949,54419.447417280004 2024-06-04,05:35:34.000,156,11095311,-795,0,1717479333,12798.356069789988,126.36474825000187,54419.55921120001 2024-06-04,05:35:35.000,156,11095323,-795,0,1717479334,12798.463850749999,126.4422886800021,54419.71991496 2024-06-04,05:35:36.000,156,11095358,-795,0,1717479335,12798.443641819998,126.5057308500036,54419.733889200004 2024-06-04,05:35:37.000,156,11095358,-795,0,1717479336,12798.544686469999,126.53392737000104,54419.82472176001 2024-06-04,05:35:38.000,156,11095265,-795,0,1717479337,12798.591840639994,126.62556605999998,54419.950489920004 2024-06-04,05:35:39.000,156,11095338,-795,0,1717479338,12798.551422779994,126.67490997000277,54419.82472176001 2024-06-04,05:35:40.000,156,11095320,-795,0,1717479339,12798.67941266999,126.78064692000044,54420.10420656 2024-06-04,05:35:41.000,156,11095326,-795,0,1717479340,12798.84782042,126.7876960499998,54420.20901336001 2024-06-04,05:35:42.000,156,11095339,-795,0,1717479341,12798.84108410999,126.87933473999874,54420.2229876 2024-06-04,05:35:43.000,156,11095298,-795,0,1717479342,12798.98254661999,126.93572778000089,54420.34176864 2024-06-04,05:35:44.000,156,11095323,-795,0,1717479343,12799.043173409991,127.02031734000047,54420.46753680001 2024-06-04,05:35:45.000,156,11095310,-795,0,1717479344,12799.117272819996,127.05556299000455,54420.57933072 2024-06-04,05:35:46.000,156,11095283,-795,0,1717479345,12799.063382339991,127.16129994000221,54420.51644664001 2024-06-04,05:35:47.000,156,11095311,-795,0,1717479346,12799.204844849992,127.22474211000372,54420.6072792 2024-06-04,05:35:48.000,156,11095292,-795,0,1717479347,12799.265471639992,127.31638080000266,54420.76798296 2024-06-04,05:35:49.000,156,11095337,-795,0,1717479348,12799.346307359992,127.37277384000481,54420.85182840001 2024-06-04,05:35:50.000,156,11095285,-795,0,1717479349,12799.292416880002,127.48555992000183,54420.80291856001 2024-06-04,05:35:51.000,156,11095353,-795,0,1717479350,12799.373252600002,127.54900209000334,54420.907725360004 2024-06-04,05:35:52.000,156,11095334,-795,0,1717479351,12799.514715109988,127.63359165000293,54421.18022304 2024-06-04,05:35:53.000,156,11095324,-795,0,1717479352,12799.609023449993,127.69703382000444,54421.23612000001 2024-06-04,05:35:54.000,156,11095296,-795,0,1717479353,12799.635968689989,127.78162338000402,54421.30599120001 2024-06-04,05:35:55.000,156,11095360,-795,0,1717479354,12799.642704999998,127.88031120000232,54421.243107120004 2024-06-04,05:35:56.000,156,11095303,-795,0,1717479355,12799.689859169994,128.02129380000406,54421.3758624 2024-06-04,05:35:57.000,156,11095299,-795,0,1717479356,12799.831321679994,128.11998162000236,54421.5156048 2024-06-04,05:35:58.000,156,11095311,-795,0,1717479357,12799.851530609994,128.2468659599981,54421.63438584 2024-06-04,05:35:59.000,156,11095347,-795,0,1717479358,12799.831321679994,128.37375030000112,54421.55752752 2024-06-04,05:36:00.000,156,11095324,-795,0,1717479359,12799.91889370999,128.38784855999984,54421.578488880004 2024-06-04,05:36:01.000,156,11095318,-795,0,1717479360,12799.99972942999,128.48653637999814,54421.87893504 2024-06-04,05:36:02.000,156,11095342,-795,0,1717479361,12799.95931156999,128.57112593999773,54421.89290928 2024-06-04,05:36:03.000,156,11095319,-795,0,1717479362,12799.972784189995,128.69801028000074,54421.94880624 2024-06-04,05:36:04.000,156,11095343,-795,0,1717479363,12799.972784189995,128.73325593000482,54421.84399944 2024-06-04,05:36:05.000,156,11095343,-795,0,1717479364,12799.99972942999,128.79669809999905,54421.99771608 2024-06-04,05:36:06.000,156,11095365,-795,0,1717479365,12799.972784189995,128.86014027000056,54422.06060016 2024-06-04,05:36:07.000,156,11095320,-795,0,1717479366,12799.972784189995,128.96587721999822,54422.1793812 2024-06-04,05:36:08.000,156,11095333,-795,0,1717479367,12800.00646574,128.9799754800042,54422.38899480001 2024-06-04,05:36:09.000,156,11095328,-795,0,1717479368,12800.0468836,129.05751591000444,54422.38200768 2024-06-04,05:36:10.000,156,11095332,-795,0,1717479369,12799.98625681,129.07161417000316,54422.319123600006 2024-06-04,05:36:11.000,156,11095333,-795,0,1717479370,12799.952575259995,129.13505634000467,54422.298162240004 2024-06-04,05:36:12.000,156,11095360,-795,0,1717479371,12799.98625681,129.1632528600021,54422.416943280004 2024-06-04,05:36:13.000,156,11095342,-795,0,1717479372,12800.0468836,129.2125967700049,54422.45187888 2024-06-04,05:36:14.000,156,11095340,-795,0,1717479373,12799.98625681,129.27603893999913,54422.50777584001 2024-06-04,05:36:15.000,156,11095323,-795,0,1717479374,12800.00646574,129.27603893999913,54422.47982736001 2024-06-04,05:36:16.000,156,11095367,-795,0,1717479375,12800.013202049995,129.30423546000384,54422.54969856 2024-06-04,05:36:17.000,156,11095345,-795,0,1717479376,12800.0468836,129.33243198000127,54422.61258264 2024-06-04,05:36:18.000,156,11095326,-795,0,1717479377,12799.972784189995,129.38882502000342,54422.52873720001 2024-06-04,05:36:19.000,156,11095367,-795,0,1717479378,12800.00646574,129.4452180599983,54422.59162128 2024-06-04,05:36:20.000,156,11095322,-795,0,1717479379,12800.00646574,129.46636545000365,54422.59162128 2024-06-04,05:36:21.000,156,11095329,-795,0,1717479380,12799.97952049999,129.4945619700011,54422.633544000004 2024-06-04,05:36:22.000,156,11095343,-795,0,1717479381,12799.871739539994,129.52980761999788,54422.50078872 2024-06-04,05:36:23.000,156,11095369,-795,0,1717479382,12800.053619909995,129.61439718000474,54422.85014472 2024-06-04,05:36:34.000,156,11095357,-755,0,1717479393,12800.329808620001,129.88226412000222,54422.75931216 2024-06-04,05:36:35.000,156,11095350,-795,0,1717479394,12800.363490169992,129.93865716000437,54422.93399016001 2024-06-04,05:36:36.000,156,11095297,-795,0,1717479395,12800.417380649997,129.9034115100003,54422.989887120006 2024-06-04,05:36:37.000,156,11095320,-795,0,1717479396,12800.558843159997,129.9527554200031,54423.10168104001 2024-06-04,05:36:38.000,156,11095305,-795,0,1717479397,12800.646415189993,130.0020993299986,54423.1226424 2024-06-04,05:36:39.000,156,11095304,-795,0,1717479398,12800.686833049993,130.03734498000267,54423.12962952001 2024-06-04,05:36:40.000,156,11095286,-795,0,1717479399,12800.760932459998,130.07259062999947,54423.157578000006 2024-06-04,05:36:41.000,156,11095348,-795,0,1717479400,12800.895658659989,130.0655415000001,54423.35321736 2024-06-04,05:36:42.000,156,11095323,-795,0,1717479401,12800.929340209994,130.0514432400014,54423.29732040001 2024-06-04,05:36:43.000,156,11095339,-795,0,1717479402,12800.963021759999,130.0655415000001,54423.38116584 2024-06-04,05:36:44.000,156,11095351,-795,0,1717479403,12801.030384859994,130.12898367000162,54423.38116584 2024-06-04,05:36:45.000,156,11095359,-795,0,1717479404,12800.963021759999,130.15718018999905,54423.36020448 2024-06-04,05:36:46.000,156,11095351,-795,0,1717479405,12801.050593789994,130.19242584000312,54423.43007568 2024-06-04,05:36:47.000,156,11095355,-795,0,1717479406,12801.17858367999,130.23472061999928,54423.58379232001 2024-06-04,05:36:48.000,156,11095317,-795,0,1717479407,12801.20552892,130.262917140004,54423.65366352001 2024-06-04,05:36:49.000,156,11095354,-795,0,1717479408,12801.32004618999,130.32635930999822,54423.660650640006 2024-06-04,05:36:50.000,156,11095295,-795,0,1717479409,12801.26615571,130.37570322000101,54423.52789536 2024-06-04,05:36:51.000,156,11095311,-795,0,1717479410,12801.313309879995,130.38980147999973,54423.61872792 2024-06-04,05:36:52.000,156,11095357,-795,0,1717479411,12801.3267825,130.4250471300038,54423.68859912 2024-06-04,05:36:53.000,156,11095339,-795,0,1717479412,12801.34699143,130.51668582000275,54423.758470320005 2024-06-04,05:36:54.000,156,11095324,-795,0,1717479413,12801.27962832999,130.5589805999989,54423.81436728 2024-06-04,05:36:55.000,156,11095342,-795,0,1717479414,12801.293100949995,130.58717712000362,54423.807380160004 2024-06-04,05:36:56.000,156,11095295,-795,0,1717479415,12801.293100949995,130.6083245100017,54423.82135440001 2024-06-04,05:36:57.000,156,11095326,-795,0,1717479416,12801.434563459996,130.6224227700004,54423.95410968 2024-06-04,05:36:58.000,156,11095316,-795,0,1717479417,12801.40088190999,130.60127538000233,54423.9610968 2024-06-04,05:36:59.000,156,11095348,-795,0,1717479418,12801.44803608,130.58717712000362,54423.98904528001 2024-06-04,05:37:00.000,156,11095319,-755,0,1717479419,12801.441299769991,130.59422625000298,54423.926161200005 2024-06-04,05:37:01.000,156,11095310,-795,0,1717479420,12801.44803608,130.63652102999913,54423.926161200005 2024-06-04,05:37:02.000,156,11095306,-795,0,1717479421,12801.596234899996,130.61537364000105,54424.19167176 2024-06-04,05:37:03.000,156,11095324,-795,0,1717479422,12801.555817039996,130.63652102999913,54424.07987784 2024-06-04,05:37:04.000,156,11095344,-795,0,1717479423,12801.609707520001,130.66471755000384,54424.17769752 2024-06-04,05:37:05.000,156,11095312,-795,0,1717479424,12801.629916450001,130.70701233,54424.13577480001 2024-06-04,05:37:06.000,156,11095358,-795,0,1717479425,12801.582762279992,130.70701233,54424.10782632001 2024-06-04,05:37:07.000,156,11095304,-795,0,1717479426,12801.636652759997,130.71406145999936,54424.142761920004 2024-06-04,05:37:08.000,156,11095352,-795,0,1717479427,12801.683806929992,130.65061928999785,54424.21962024 2024-06-04,05:37:09.000,156,11095330,-795,0,1717479428,12801.751170030002,130.6224227700004,54424.19865888 2024-06-04,05:37:10.000,156,11095335,-795,0,1717479429,12801.764642649992,130.5730788600049,54424.2405816 2024-06-04,05:37:11.000,156,11095321,-795,0,1717479430,12801.771378960002,130.5730788600049,54424.22660736 2024-06-04,05:37:12.000,156,11095348,-795,0,1717479431,12801.845478369993,130.58012799000426,54424.23359448001 2024-06-04,05:37:13.000,156,11095313,-795,0,1717479432,12801.966731949993,130.59422625000298,54424.38731112 2024-06-04,05:37:14.000,156,11095280,-795,0,1717479433,12801.939786709998,130.60127538000233,54424.19865888 2024-06-04,05:37:15.000,156,11095316,-795,0,1717479434,12802.047567669993,130.5730788600049,54424.25455584001 2024-06-04,05:37:16.000,156,11095282,-795,0,1717479435,12802.054303979989,130.53783321000083,54424.29647856 2024-06-04,05:37:17.000,156,11095351,-795,0,1717479436,12802.155348629989,130.54488234000019,54424.39429824 2024-06-04,05:37:18.000,156,11095352,-795,0,1717479437,12802.202502799999,130.47439103999932,54424.46416944 2024-06-04,05:37:19.000,156,11095325,-795,0,1717479438,12802.25639327999,130.41799800000445,54424.52006640001 2024-06-04,05:37:20.000,156,11095285,-795,0,1717479439,12802.30354745,130.40389973999845,54424.52705352 2024-06-04,05:37:21.000,156,11095312,-795,0,1717479440,12802.370910549995,130.38275235000037,54424.56198912 2024-06-04,05:37:22.000,156,11095277,-795,0,1717479441,12802.411328409995,130.33340844000486,54424.52006640001 2024-06-04,05:37:23.000,156,11095313,-795,0,1717479442,12802.471955199995,130.34750670000358,54424.63884744001 2024-06-04,05:37:24.000,156,11095330,-795,0,1717479443,12802.51910936999,130.2981627900008,54424.68775728001 2024-06-04,05:37:25.000,156,11095349,-795,0,1717479444,12802.6066814,130.25586801000463,54424.61788608001 2024-06-04,05:37:26.000,156,11095324,-795,0,1717479445,12802.633626639996,130.23472061999928,54424.68775728001 2024-06-04,05:37:27.000,156,11095339,-795,0,1717479446,12802.761616529991,130.23472061999928,54424.834486800006 2024-06-04,05:37:28.000,156,11095317,-795,0,1717479447,12802.788561770001,130.17127844999777,54424.8694224 2024-06-04,05:37:29.000,156,11095312,-795,0,1717479448,12802.842452249992,130.12898367000162,54424.932306480005 2024-06-04,05:37:30.000,156,11095292,-795,0,1717479449,12802.815507009997,130.0866888899982,54424.75762848001 2024-06-04,05:37:31.000,156,11095312,-795,0,1717479450,12802.903079039992,130.03734498000267,54424.74365424 2024-06-04,05:37:32.000,156,11095292,-795,0,1717479451,12803.004123689992,130.0020993299986,54424.91134512 2024-06-04,05:37:33.000,156,11095267,-795,0,1717479452,12803.037805239997,129.93865716000437,54424.91134512 2024-06-04,05:37:34.000,156,11095375,-795,0,1717479453,12803.091695720002,129.9034115100003,54425.051087520005 2024-06-04,05:37:35.000,156,11095366,-795,0,1717479454,12803.165795129993,129.93160802999773,54425.08602312 2024-06-04,05:37:36.000,156,11095352,-795,0,1717479455,12803.159058819998,129.83292020999943,54425.11397160001 2024-06-04,05:37:37.000,156,11095302,-795,0,1717479456,12803.347675499994,129.81177282000135,54425.316598080004 2024-06-04,05:37:38.000,156,11095293,-795,0,1717479457,12803.381357049999,129.7201341300024,54425.40044352 2024-06-04,05:37:39.000,156,11095363,-795,0,1717479458,12803.340939189999,129.68488847999834,54425.19082992001 2024-06-04,05:37:40.000,156,11095330,-795,0,1717479459,12803.441983839999,129.63554457000282,54425.27467536 2024-06-04,05:37:41.000,156,11095313,-795,0,1717479460,12803.441983839999,129.52980761999788,54425.36550792 2024-06-04,05:37:42.000,156,11095330,-795,0,1717479461,12803.50261063,129.51570935999916,54425.435379120005 2024-06-04,05:37:43.000,156,11095310,-795,0,1717479462,12803.58344635,129.4452180599983,54425.51223744 2024-06-04,05:37:44.000,156,11095304,-795,0,1717479463,12803.54302849,129.38882502000342,54425.35852080001 2024-06-04,05:37:45.000,156,11095366,-795,0,1717479464,12803.65754575999,129.33948111000063,54425.41441776 2024-06-04,05:37:46.000,156,11095288,-795,0,1717479465,12803.64407314,129.25489155000105,54425.35852080001 2024-06-04,05:37:47.000,156,11095269,-795,0,1717479466,12803.711436239995,129.13505634000467,54425.42140488 2024-06-04,05:37:48.000,156,11095310,-795,0,1717479467,12803.70469993,129.12095807999867,54425.47730184001 2024-06-04,05:37:49.000,156,11095299,-795,0,1717479468,12803.79900826999,129.08571243000188,54425.5331988 2024-06-04,05:37:50.000,156,11095349,-795,0,1717479469,12803.893316609996,129.1139089499993,54425.554160160005 2024-06-04,05:37:51.000,156,11095354,-795,0,1717479470,12803.953943399996,129.07866330000252,54425.47730184001 2024-06-04,05:37:52.000,156,11095353,-795,0,1717479471,12804.001097569992,129.09276156000124,54425.54717304001 2024-06-04,05:37:53.000,156,11095314,-795,0,1717479472,12804.156032699997,129.02931938999973,54425.64499272001 2024-06-04,05:37:54.000,156,11095290,-795,0,1717479473,12804.176241629997,128.97292635000485,54425.554160160005 2024-06-04,05:37:55.000,156,11095354,-795,0,1717479474,12804.230132110002,128.87423852999927,54425.57512152001 2024-06-04,05:37:56.000,156,11095265,-795,0,1717479475,12804.270549970002,128.79669809999905,54425.44935336001 2024-06-04,05:37:57.000,156,11095324,-795,0,1717479476,12804.378330929998,128.74735419000353,54425.57512152001 2024-06-04,05:37:58.000,156,11095318,-795,0,1717479477,12804.459166649998,128.79669809999905,54425.74281240001 2024-06-04,05:37:59.000,156,11095394,-795,0,1717479478,12804.573683919989,128.74030506000418,54425.840632080006 2024-06-04,05:38:00.000,156,11095333,-795,0,1717479479,12804.600629159999,128.76145245000225,54425.85460632 2024-06-04,05:38:01.000,156,11095292,-795,0,1717479480,12804.661255949999,128.69096115000139,54425.79870936 2024-06-04,05:38:02.000,156,11095286,-795,0,1717479481,12804.708410119994,128.62046985000052,54425.86159344001 2024-06-04,05:38:03.000,156,11095341,-795,0,1717479482,12804.71514642999,128.57112593999773,54425.721851040005 2024-06-04,05:38:04.000,156,11095292,-795,0,1717479483,12804.728619049994,128.5076837700035,54425.66595408001 2024-06-04,05:38:05.000,156,11095350,-795,0,1717479484,12804.74209167,128.49358551000478,54425.72883816 2024-06-04,05:38:06.000,156,11095285,-795,0,1717479485,12804.73535535999,128.46538899000006,54425.889541920005 2024-06-04,05:38:07.000,156,11095353,-795,0,1717479486,12804.83640000999,128.38784855999984,54425.97338736 2024-06-04,05:38:08.000,156,11095309,-795,0,1717479487,12804.90376311,128.33850465000432,54425.96640024 2024-06-04,05:38:09.000,156,11095371,-795,0,1717479488,12804.98459883,128.23981682999874,54426.07819416001 2024-06-04,05:38:10.000,156,11095309,-795,0,1717479489,12804.950917279995,128.18342379000387,54425.81268360001 2024-06-04,05:38:11.000,156,11095320,-795,0,1717479490,12805.04522562,128.12703075000172,54425.91050328001 2024-06-04,05:38:12.000,156,11095337,-795,0,1717479491,12805.132797649996,128.0494903200015,54425.987361600004 2024-06-04,05:38:13.000,156,11095337,-795,0,1717479492,12805.179951819991,127.99309727999935,54426.02928432001 2024-06-04,05:38:14.000,156,11095362,-795,0,1717479493,12805.173215509996,127.93670424000447,54425.99434872 2024-06-04,05:38:15.000,156,11095333,-795,0,1717479494,12805.12606134,127.85211468000489,54426.0222972 2024-06-04,05:38:16.000,156,11095300,-795,0,1717479495,12805.153006579996,127.9014585900004,54426.01531008 2024-06-04,05:38:17.000,156,11095348,-795,0,1717479496,12805.240578609992,127.8380164199989,54426.0921684 2024-06-04,05:38:18.000,156,11095336,-795,0,1717479497,12805.334886949997,127.78162338000402,54426.16902672001 2024-06-04,05:38:19.000,156,11095356,-795,0,1717479498,12805.321414329992,127.69703382000444,54426.176013840006 2024-06-04,05:38:20.000,156,11095333,-795,0,1717479499,12805.274260159997,127.6899846899978,54426.057232800005 2024-06-04,05:38:21.000,156,11095346,-795,0,1717479500,12805.287732780002,127.61244426000485,54426.04325856 2024-06-04,05:38:22.000,156,11095348,-795,0,1717479501,12805.334886949997,127.58424774000014,54426.176013840006 2024-06-04,05:38:23.000,156,11095336,-795,0,1717479502,12805.408986360002,127.54195296000398,54426.18998808 2024-06-04,05:38:24.000,156,11095332,-795,0,1717479503,12805.429195290002,127.50670730999991,54426.18998808 2024-06-04,05:38:25.000,156,11095355,-795,0,1717479504,12805.429195290002,127.46441253000376,54426.05024568001 2024-06-04,05:38:26.000,156,11095322,-795,0,1717479505,12805.321414329992,127.41506862000097,54425.95941312001 2024-06-04,05:38:27.000,156,11095309,-795,0,1717479506,12805.382041119992,127.4080194900016,54425.94543888 2024-06-04,05:38:28.000,156,11095365,-795,0,1717479507,12805.408986360002,127.33752819000074,54425.987361600004 2024-06-04,05:38:29.000,156,11095363,-795,0,1717479508,12805.348359570002,127.27408601999923,54425.87556768 2024-06-04,05:38:30.000,156,11095324,-795,0,1717479509,12805.415722669997,127.23884037000244,54425.91050328001 2024-06-04,05:38:31.000,156,11095304,-795,0,1717479510,12805.456140529997,127.17539820000093,54425.95242600001 2024-06-04,05:38:32.000,156,11095356,-795,0,1717479511,12805.536976249998,127.11195602999942,54426.0222972 2024-06-04,05:38:33.000,156,11095338,-795,0,1717479512,12805.530239940003,127.07671038000262,54425.95941312001 2024-06-04,05:38:34.000,156,11095338,-795,0,1717479513,12805.577394109998,127.02736646999983,54425.95941312001 2024-06-04,05:38:35.000,156,11095302,-795,0,1717479514,12805.516767319998,127.02031734000047,54425.8476192 2024-06-04,05:38:36.000,156,11095358,-795,0,1717479515,12805.597603039998,126.99212082000304,54425.75678664 2024-06-04,05:38:37.000,156,11095347,-795,0,1717479516,12805.584130419993,126.92867865000153,54425.61005712 2024-06-04,05:38:38.000,156,11095339,-795,0,1717479517,12805.678438759998,126.87228560999938,54425.80569648 2024-06-04,05:38:39.000,156,11095321,-795,0,1717479518,12805.732329239989,126.78064692000044,54425.73582528 2024-06-04,05:38:40.000,156,11095342,-795,0,1717479519,12805.739065549998,126.73835214000428,54425.651979840004 2024-06-04,05:38:41.000,156,11095309,-795,0,1717479520,12805.83337388999,126.69605736000085,54425.777748 2024-06-04,05:38:42.000,156,11095334,-795,0,1717479521,12805.867055439994,126.68195910000213,54425.76377376001 2024-06-04,05:38:43.000,156,11095347,-795,0,1717479522,12805.947891159994,126.62556605999998,54425.66595408001 2024-06-04,05:38:44.000,156,11095301,-795,0,1717479523,12805.95462746999,126.56917301999783,54425.672941200006 2024-06-04,05:38:45.000,156,11095326,-795,0,1717479524,12805.988309019995,126.54802562999976,54425.52621168001 2024-06-04,05:38:46.000,156,11095323,-795,0,1717479525,12806.008517949995,126.51982911000232,54425.5681344 2024-06-04,05:38:47.000,156,11095284,-795,0,1717479526,12806.02199057,126.5057308500036,54425.37249504 2024-06-04,05:38:48.000,156,11095341,-795,0,1717479527,12806.21734355999,126.38589563999994,54425.6380056 2024-06-04,05:38:49.000,156,11095310,-795,0,1717479528,12806.23755248999,126.32245346999844,54425.61704424001 2024-06-04,05:38:50.000,156,11095336,-795,0,1717479529,12806.26449773,126.28720782000164,54425.56114728 2024-06-04,05:38:51.000,156,11095374,-795,0,1717479530,12806.25776141999,126.26606043000356,54425.484288960004 2024-06-04,05:38:52.000,156,11095348,-795,0,1717479531,12806.318388209991,126.15327434999926,54425.42839200001 2024-06-04,05:38:53.000,156,11095343,-795,0,1717479532,12806.311651899996,126.12507783000183,54425.3235852 2024-06-04,05:39:04.000,156,11095345,-795,0,1717479543,12806.904447179993,125.75147393999941,54425.40044352 2024-06-04,05:39:05.000,156,11095315,-795,0,1717479544,12806.830347769988,125.6880317699979,54425.30961096001 2024-06-04,05:39:06.000,156,11095321,-795,0,1717479545,12806.830347769988,125.62458960000367,54425.337559440006 2024-06-04,05:39:07.000,156,11095302,-795,0,1717479546,12806.843820389993,125.60344220999832,54425.28864960001 2024-06-04,05:39:08.000,156,11095347,-795,0,1717479547,12806.931392419989,125.63868786000239,54425.3235852 2024-06-04,05:39:09.000,156,11095354,-795,0,1717479548,12806.924656109994,125.63163873000303,54425.20480416 2024-06-04,05:39:10.000,156,11095352,-795,0,1717479549,12806.911183489989,125.64573699000175,54425.19082992001 2024-06-04,05:39:11.000,156,11095330,-795,0,1717479550,12806.958337659999,125.61754047000431,54425.337559440006 2024-06-04,05:39:12.000,156,11095321,-795,0,1717479551,12806.938128729998,125.60344220999832,54425.35852080001 2024-06-04,05:39:13.000,156,11095334,-795,0,1717479552,12806.904447179993,125.61049133999768,54425.27467536 2024-06-04,05:39:14.000,156,11095341,-795,0,1717479553,12806.776457289998,125.5893439499996,54425.12794584 2024-06-04,05:39:15.000,156,11095344,-795,0,1717479554,12806.816875149998,125.54000004000409,54425.07204888001 2024-06-04,05:39:16.000,156,11095320,-795,0,1717479555,12806.796666219998,125.43426308999915,54425.09301024001 2024-06-04,05:39:17.000,156,11095311,-795,0,1717479556,12806.850556699988,125.40606657000171,54425.16288144001 2024-06-04,05:39:18.000,156,11095365,-795,0,1717479557,12806.776457289998,125.33557527000085,54425.1838428 2024-06-04,05:39:19.000,156,11095357,-795,0,1717479558,12806.749512050003,125.32852614000149,54425.04410040001 2024-06-04,05:39:20.000,156,11095302,-795,0,1717479559,12806.830347769988,125.2791822299987,54424.96724208 2024-06-04,05:39:21.000,156,11095334,-795,0,1717479560,12806.843820389993,125.30737875000341,54425.12095872001 2024-06-04,05:39:22.000,156,11095338,-795,0,1717479561,12806.783193599993,125.28623135999806,54425.05807464 2024-06-04,05:39:23.000,156,11095323,-795,0,1717479562,12806.837084079998,125.27213309999934,54425.03711328 2024-06-04,05:39:24.000,156,11095338,-795,0,1717479563,12806.816875149998,125.2791822299987,54425.03711328 2024-06-04,05:39:25.000,156,11095309,-795,0,1717479564,12806.837084079998,125.25098571000126,54424.98820344 2024-06-04,05:39:26.000,156,11095310,-795,0,1717479565,12806.823611459993,125.25098571000126,54424.90435800001 2024-06-04,05:39:27.000,156,11095346,-795,0,1717479566,12806.843820389993,125.22278919000382,54424.981216320004 2024-06-04,05:39:28.000,156,11095330,-795,0,1717479567,12806.870765629988,125.18754353999975,54424.981216320004 2024-06-04,05:39:29.000,156,11095323,-795,0,1717479568,12806.897710869998,125.17344528000103,54424.99519056001 2024-06-04,05:39:30.000,156,11095329,-795,0,1717479569,12806.823611459993,125.11705223999888,54424.77858984001 2024-06-04,05:39:31.000,156,11095313,-795,0,1717479570,12806.843820389993,125.04656093999802,54424.80653832001 2024-06-04,05:39:32.000,156,11095324,-795,0,1717479571,12806.877501939998,125.0324626799993,54424.82051256 2024-06-04,05:39:33.000,156,11095327,-795,0,1717479572,12806.816875149998,124.97606964000443,54424.82749968001 2024-06-04,05:39:34.000,156,11095345,-795,0,1717479573,12806.830347769988,124.96902050999779,54424.79256408 2024-06-04,05:39:35.000,156,11095328,-795,0,1717479574,12806.796666219998,124.94082399000035,54424.764615600005 2024-06-04,05:39:36.000,156,11095325,-795,0,1717479575,12806.789929909988,124.87033268999949,54424.73666712001 2024-06-04,05:39:37.000,156,11095300,-795,0,1717479576,12806.810138839988,124.85623443000077,54424.77858984001 2024-06-04,05:39:38.000,156,11095324,-795,0,1717479577,12806.715830499998,124.77164487000118,54424.52006640001 2024-06-04,05:39:39.000,156,11095360,-795,0,1717479578,12806.648467400002,124.76459574000182,54424.4851308 2024-06-04,05:39:40.000,156,11095359,-795,0,1717479579,12806.688885260002,124.6377113999988,54424.58993760001 2024-06-04,05:39:41.000,156,11095332,-795,0,1717479580,12806.722566809993,124.62361314000009,54424.58993760001 2024-06-04,05:39:42.000,156,11095382,-795,0,1717479581,12806.823611459993,124.61656401000073,54424.63186032 2024-06-04,05:39:43.000,156,11095343,-795,0,1717479582,12806.830347769988,124.6518096600048,54424.70173152 2024-06-04,05:39:44.000,156,11095320,-795,0,1717479583,12806.877501939998,124.60951488000137,54424.73666712001 2024-06-04,05:39:45.000,156,11095329,-795,0,1717479584,12806.850556699988,124.64476052999817,54424.645834560004 2024-06-04,05:39:46.000,156,11095352,-795,0,1717479585,12806.803402529993,124.59541662000265,54424.56897624001 2024-06-04,05:39:47.000,156,11095292,-795,0,1717479586,12806.823611459993,124.56017096999858,54424.53404064 2024-06-04,05:39:48.000,156,11095312,-795,0,1717479587,12806.850556699988,124.5390235800005,54424.548014880005 2024-06-04,05:39:49.000,156,11095328,-795,0,1717479588,12806.837084079998,124.53197445000114,54424.50609216 2024-06-04,05:39:50.000,156,11095317,-795,0,1717479589,12806.783193599993,124.48967966999771,54424.40827248 2024-06-04,05:39:51.000,156,11095300,-795,0,1717479590,12806.729303120002,124.48263053999835,54424.38731112 2024-06-04,05:39:52.000,156,11095311,-795,0,1717479591,12806.837084079998,124.45443402000092,54424.53404064 2024-06-04,05:39:53.000,156,11095288,-795,0,1717479592,12806.857293009998,124.42623750000348,54424.52006640001 2024-06-04,05:39:54.000,156,11095363,-795,0,1717479593,12806.837084079998,124.43328663000284,54424.499105040006 2024-06-04,05:39:55.000,156,11095379,-795,0,1717479594,12806.803402529993,124.4403357600022,54424.31743992 2024-06-04,05:39:56.000,156,11095292,-795,0,1717479595,12806.810138839988,124.45443402000092,54424.35936264 2024-06-04,05:39:57.000,156,11095323,-795,0,1717479596,12806.897710869998,124.4403357600022,54424.4152596 2024-06-04,05:39:58.000,156,11095351,-795,0,1717479597,12806.931392419989,124.44738489000156,54424.44320808001 2024-06-04,05:39:59.000,156,11095327,-795,0,1717479598,12806.931392419989,124.42623750000348,54424.380324000005 2024-06-04,05:40:00.000,156,11095280,-795,0,1717479599,12806.944865039994,124.4403357600022,54424.35936264 2024-06-04,05:40:01.000,156,11095364,-795,0,1717479600,12806.904447179993,124.48263053999835,54424.35237552001 2024-06-04,05:40:02.000,156,11095375,-795,0,1717479601,12806.958337659999,124.49672880000435,54424.4152596 2024-06-04,05:40:03.000,156,11095345,-795,0,1717479602,12806.958337659999,124.49672880000435,54424.44320808001 2024-06-04,05:40:04.000,156,11095351,-795,0,1717479603,12806.850556699988,124.4403357600022,54424.20564600001 2024-06-04,05:40:05.000,156,11095345,-795,0,1717479604,12806.890974559989,124.4403357600022,54424.28250432001 2024-06-04,05:40:06.000,156,11095339,-795,0,1717479605,12806.938128729998,124.45443402000092,54424.40128536001 2024-06-04,05:40:07.000,156,11095383,-795,0,1717479606,12806.978546589999,124.51082706000307,54424.478143680004 2024-06-04,05:40:08.000,156,11095346,-795,0,1717479607,12806.938128729998,124.52492532000178,54424.26853008 2024-06-04,05:40:09.000,156,11095333,-795,0,1717479608,12806.992019209989,124.52492532000178,54424.36634976 2024-06-04,05:40:10.000,156,11095316,-795,0,1717479609,12807.039173379999,124.5390235800005,54424.478143680004 2024-06-04,05:40:11.000,156,11095279,-795,0,1717479610,12807.07285492999,124.54607270999986,54424.4152596 2024-06-04,05:40:12.000,156,11095336,-795,0,1717479611,12807.07285492999,124.57426923000457,54424.429233840005 2024-06-04,05:40:13.000,156,11095333,-795,0,1717479612,12807.099800169999,124.58131836000393,54424.42224672001 2024-06-04,05:40:14.000,156,11095325,-795,0,1717479613,12807.106536479994,124.58131836000393,54424.4851308 2024-06-04,05:40:15.000,156,11095324,-795,0,1717479614,12807.07285492999,124.59541662000265,54424.46416944 2024-06-04,05:40:16.000,156,11095339,-795,0,1717479615,12807.086327549994,124.63066226999945,54424.478143680004 2024-06-04,05:40:17.000,156,11095349,-795,0,1717479616,12807.11327278999,124.62361314000009,54424.52705352 2024-06-04,05:40:18.000,156,11095315,-795,0,1717479617,12807.099800169999,124.6518096600048,54424.53404064 2024-06-04,05:40:19.000,156,11095345,-795,0,1717479618,12807.066118619994,124.63066226999945,54424.50609216 2024-06-04,05:40:20.000,156,11095324,-795,0,1717479619,12806.978546589999,124.63066226999945,54424.380324000005 2024-06-04,05:40:21.000,156,11095331,-795,0,1717479620,12806.965073969994,124.63066226999945,54424.44320808001 2024-06-04,05:40:22.000,156,11095346,-795,0,1717479621,12807.018964449999,124.6377113999988,54424.61089896001 2024-06-04,05:40:23.000,156,11095340,-795,0,1717479622,12807.059382309999,124.64476052999817,54424.666795920006 2024-06-04,05:40:24.000,156,11095328,-795,0,1717479623,12807.005491829994,124.61656401000073,54424.596924720005 2024-06-04,05:40:25.000,156,11095351,-795,0,1717479624,12806.944865039994,124.58131836000393,54424.56897624001 2024-06-04,05:40:26.000,156,11095348,-795,0,1717479625,12806.857293009998,124.56722009999794,54424.47115656001 2024-06-04,05:40:27.000,156,11095293,-795,0,1717479626,12806.857293009998,124.58131836000393,54424.50609216 2024-06-04,05:40:28.000,156,11095334,-795,0,1717479627,12806.823611459993,124.56017096999858,54424.45718232 2024-06-04,05:40:29.000,156,11095331,-795,0,1717479628,12806.796666219998,124.475581409999,54424.37333688001 2024-06-04,05:40:30.000,156,11095307,-795,0,1717479629,12806.729303120002,124.48967966999771,54424.28949144 2024-06-04,05:40:31.000,156,11095334,-795,0,1717479630,12806.736039429998,124.46853227999964,54424.310452800004 2024-06-04,05:40:32.000,156,11095357,-795,0,1717479631,12806.769720980003,124.4403357600022,54424.499105040006 2024-06-04,05:40:33.000,156,11095345,-795,0,1717479632,12806.769720980003,124.44738489000156,54424.42224672001 2024-06-04,05:40:34.000,156,11095284,-795,0,1717479633,12806.736039429998,124.40509010999813,54424.31743992 2024-06-04,05:40:35.000,156,11095341,-795,0,1717479634,12806.675412639997,124.40509010999813,54424.29647856 2024-06-04,05:40:36.000,156,11095308,-795,0,1717479635,12806.675412639997,124.3416479400039,54424.25455584001 2024-06-04,05:40:37.000,156,11095365,-795,0,1717479636,12806.594576919997,124.32050054999854,54424.27551720001 2024-06-04,05:40:38.000,156,11095364,-795,0,1717479637,12806.608049540002,124.25705838000431,54424.310452800004 2024-06-04,05:40:39.000,156,11095353,-795,0,1717479638,12806.486795960001,124.25000924999767,54424.19865888 2024-06-04,05:40:40.000,156,11095328,-795,0,1717479639,12806.446378100001,124.16541968999809,54423.9610968 2024-06-04,05:40:41.000,156,11095339,-795,0,1717479640,12806.507004890002,124.17246882000472,54424.40128536001 2024-06-04,05:40:42.000,156,11095267,-795,0,1717479641,12806.459850719992,124.0808301299985,54424.26853008 2024-06-04,05:40:43.000,156,11095311,-795,0,1717479642,12806.392487619996,124.05968274000043,54424.24756872 2024-06-04,05:40:44.000,156,11095368,-795,0,1717479643,12806.365542380001,123.97509318000084,54424.26853008 2024-06-04,05:40:45.000,156,11095290,-795,0,1717479644,12806.358806069991,123.95394579000276,54424.1707104 2024-06-04,05:40:46.000,156,11095360,-795,0,1717479645,12806.318388209991,123.89050362000125,54424.12878768 2024-06-04,05:40:47.000,156,11095335,-795,0,1717479646,12806.358806069991,123.81296319000103,54424.1707104 2024-06-04,05:40:48.000,156,11095320,-795,0,1717479647,12806.352069759996,123.76361927999824,54424.17769752 2024-06-04,05:40:49.000,156,11095372,-795,0,1717479648,12806.311651899996,123.72837363000144,54424.1707104 2024-06-04,05:40:50.000,156,11095304,-795,0,1717479649,12806.210607249996,123.700177110004,54423.975071040004 2024-06-04,05:40:51.000,156,11095291,-795,0,1717479650,12806.18366201,123.60853841999779,54423.996032400006 2024-06-04,05:40:52.000,156,11095316,-795,0,1717479651,12806.07588104999,123.58739102999971,54424.01000664 2024-06-04,05:40:53.000,156,11095374,-795,0,1717479652,12806.06240843,123.5239488599982,54424.05192936 2024-06-04,05:40:54.000,156,11095345,-795,0,1717479653,12806.008517949995,123.50985059999948,54423.996032400006 2024-06-04,05:40:55.000,156,11095348,-795,0,1717479654,12805.988309019995,123.4252610399999,54424.00301952 2024-06-04,05:40:56.000,156,11095328,-795,0,1717479655,12805.94115485,123.43231016999925,54423.94712256001 2024-06-04,05:40:57.000,156,11095333,-795,0,1717479656,12805.91420960999,123.36181886999839,54423.98205816 2024-06-04,05:40:58.000,156,11095355,-795,0,1717479657,12805.860319129999,123.2913275700048,54423.926161200005 2024-06-04,05:40:59.000,156,11095365,-795,0,1717479658,12805.840110199999,123.24903279000137,54423.84231576 2024-06-04,05:41:00.000,156,11095333,-795,0,1717479659,12805.718856619998,123.21378714000457,54423.74449608 2024-06-04,05:41:01.000,156,11095298,-795,0,1717479660,12805.651493519988,123.20673800999793,54423.53488248001 2024-06-04,05:41:02.000,156,11095294,-795,0,1717479661,12805.624548279993,123.20673800999793,54423.81436728 2024-06-04,05:41:03.000,156,11095346,-795,0,1717479662,12805.651493519988,123.10805018999963,54423.828341520006 2024-06-04,05:41:04.000,156,11095374,-795,0,1717479663,12805.685175069993,123.08690280000155,54423.82135440001 2024-06-04,05:41:05.000,156,11095392,-795,0,1717479664,12805.678438759998,123.10805018999963,54423.80039304001 2024-06-04,05:41:06.000,156,11095310,-795,0,1717479665,12805.617811969998,123.05165715000476,54423.709560480005 2024-06-04,05:41:07.000,156,11095348,-795,0,1717479666,12805.638020899998,122.97411672000453,54423.72353472 2024-06-04,05:41:08.000,156,11095272,-795,0,1717479667,12805.644757209993,122.97411672000453,54423.6466764 2024-06-04,05:41:09.000,156,11095314,-795,0,1717479668,12805.597603039998,122.91772368000238,54423.59776656 2024-06-04,05:41:10.000,156,11095353,-795,0,1717479669,12805.611075659988,122.8965762900043,54423.54885672 2024-06-04,05:41:11.000,156,11095328,-795,0,1717479670,12805.624548279993,122.90362542000366,54423.55584384 2024-06-04,05:41:12.000,156,11095342,-795,0,1717479671,12805.611075659988,122.91067455000302,54423.53488248001 2024-06-04,05:41:13.000,156,11095342,-795,0,1717479672,12805.705383999994,122.91067455000302,54423.590779440005 2024-06-04,05:41:14.000,156,11095248,-795,0,1717479673,12805.745801859994,122.87542889999895,54423.52090824 2024-06-04,05:41:15.000,156,11095360,-795,0,1717479674,12805.671702449989,122.80493759999808,54423.45802416 2024-06-04,05:41:16.000,156,11095375,-795,0,1717479675,12805.725592929994,122.82608499000344,54423.41610144001 2024-06-04,05:41:17.000,156,11095275,-795,0,1717479676,12805.739065549998,122.8331341200028,54423.31828176001 2024-06-04,05:41:18.000,156,11095341,-795,0,1717479677,12805.739065549998,122.81198673000472,54423.24142344 2024-06-04,05:41:19.000,156,11095292,-795,0,1717479678,12805.87379174999,122.84018325000216,54423.47898552 2024-06-04,05:41:20.000,156,11095332,-795,0,1717479679,12805.887264369994,122.84018325000216,54423.49994688 2024-06-04,05:41:21.000,156,11095306,-795,0,1717479680,12805.89400067999,122.84018325000216,54423.49994688 2024-06-04,05:41:22.000,156,11095332,-795,0,1717479681,12805.840110199999,122.78379021,54423.34623024001 2024-06-04,05:41:23.000,156,11095333,-795,0,1717479682,12805.887264369994,122.75559369000257,54423.374178720005 2024-06-04,05:41:24.000,156,11095317,-795,0,1717479683,12805.813164959989,122.72739716999786,54423.22744920001 2024-06-04,05:41:25.000,156,11095348,-795,0,1717479684,12805.867055439994,122.74149543000385,54423.29732040001 2024-06-04,05:41:26.000,156,11095329,-795,0,1717479685,12805.880528059999,122.71329890999914,54423.34623024001 2024-06-04,05:41:27.000,156,11095328,-795,0,1717479686,12805.93441853999,122.71329890999914,54423.45103704 2024-06-04,05:41:28.000,156,11095330,-795,0,1717479687,12805.97483639999,122.67100413000298,54423.46501128001 2024-06-04,05:41:29.000,156,11095311,-795,0,1717479688,12805.968100089995,122.70624977999978,54423.45103704 2024-06-04,05:41:30.000,156,11095285,-795,0,1717479689,12805.968100089995,122.69215152000106,54423.40911432 2024-06-04,05:41:31.000,156,11095296,-795,0,1717479690,12805.87379174999,122.66395500000363,54423.34623024001 2024-06-04,05:41:32.000,156,11095307,-795,0,1717479691,12805.90073699,122.65690587000427,54423.31828176001 2024-06-04,05:41:33.000,156,11095277,-795,0,1717479692,12805.95462746999,122.70624977999978,54423.43706280001 2024-06-04,05:41:34.000,156,11095321,-795,0,1717479693,12805.947891159994,122.75559369000257,54423.423088560005 2024-06-04,05:41:35.000,156,11095263,-795,0,1717479694,12805.988309019995,122.75559369000257,54423.374178720005 2024-06-04,05:41:36.000,156,11095320,-795,0,1717479695,12806.028726879995,122.7203480399985,54423.39514008001 2024-06-04,05:41:37.000,156,11095366,-795,0,1717479696,12806.07588104999,122.71329890999914,54423.43706280001 2024-06-04,05:41:38.000,156,11095235,-795,0,1717479697,12806.069144739995,122.73444630000449,54423.43706280001 2024-06-04,05:41:39.000,156,11095301,-795,0,1717479698,12806.048935809995,122.79083933999937,54423.40911432 2024-06-04,05:41:40.000,156,11095361,-635,0,1717479699,12805.99504532999,122.87542889999895,54423.34623024001 2024-06-04,05:41:41.000,156,11095317,-795,0,1717479700,12806.00178164,122.94592019999982,54423.255397680005 2024-06-04,05:41:42.000,156,11095342,-795,0,1717479701,12806.089353669995,122.98116585000389,54423.471998400004 2024-06-04,05:41:43.000,156,11095341,-795,0,1717479702,12806.16345308,123.00936237000133,54423.52090824 2024-06-04,05:41:44.000,156,11095274,-795,0,1717479703,12806.19713462999,123.05870628000412,54423.541869600005 2024-06-04,05:41:45.000,156,11095321,-795,0,1717479704,12806.22407987,123.0798536700022,54423.541869600005 2024-06-04,05:41:46.000,156,11095263,-795,0,1717479705,12806.190398319995,123.15034497000306,54423.45103704 2024-06-04,05:41:47.000,156,11095275,-795,0,1717479706,12806.2442888,123.12919757999771,54423.49994688 2024-06-04,05:41:48.000,156,11095320,-795,0,1717479707,12806.251025109996,123.1785414900005,54423.52789536 2024-06-04,05:41:49.000,156,11095346,-795,0,1717479708,12806.298179279991,123.18559061999986,54423.56283096001 2024-06-04,05:41:50.000,156,11095333,-795,0,1717479709,12806.26449773,123.241983660002,54423.49994688 2024-06-04,05:41:51.000,156,11095336,-795,0,1717479710,12806.352069759996,123.23493453000265,54423.56981808 2024-06-04,05:41:52.000,156,11095333,-795,0,1717479711,12806.432905479996,123.26313105000008,54423.68161200001 2024-06-04,05:41:53.000,156,11095372,-795,0,1717479712,12806.500268579992,123.28427843999816,54423.72353472 2024-06-04,05:41:54.000,156,11095284,-795,0,1717479713,12806.527213820002,123.34067148000031,54423.63270216001 2024-06-04,05:41:55.000,156,11095362,-795,0,1717479714,12806.513741199997,123.36886799999775,54423.60475368001 2024-06-04,05:41:56.000,156,11095251,-795,0,1717479715,12806.513741199997,123.38296626000374,54423.59776656 2024-06-04,05:41:57.000,156,11095297,-795,0,1717479716,12806.634994779997,123.40411365000182,54423.77244456001 2024-06-04,05:41:58.000,156,11095316,-795,0,1717479717,12806.621522159992,123.48165408000204,54423.7864188 2024-06-04,05:41:59.000,156,11095328,-795,0,1717479718,12806.614785849997,123.50985059999948,54423.80039304001 2024-06-04,05:42:00.000,156,11095319,-795,0,1717479719,12806.641731089992,123.53099799000483,54423.75148320001 2024-06-04,05:42:01.000,156,11095331,-795,0,1717479720,12806.655203709997,123.54509625000355,54423.81436728 2024-06-04,05:42:02.000,156,11095330,-795,0,1717479721,12806.668676330002,123.57329277000099,54423.926161200005 2024-06-04,05:42:03.000,156,11095317,-795,0,1717479722,12806.668676330002,123.57329277000099,54423.877251360005 2024-06-04,05:42:04.000,156,11095275,-795,0,1717479723,12806.567631680002,123.62263668000378,54423.74449608 2024-06-04,05:42:05.000,156,11095318,-795,0,1717479724,12806.601313229992,123.62968581000314,54423.83532864 2024-06-04,05:42:06.000,156,11095324,-795,0,1717479725,12806.628258470002,123.72132450000208,54423.83532864 2024-06-04,05:42:07.000,156,11095333,-795,0,1717479726,12806.682148949993,123.72837363000144,54423.94712256001 2024-06-04,05:42:08.000,156,11095310,-795,0,1717479727,12806.641731089992,123.8341105799991,54424.03795512001 2024-06-04,05:42:09.000,156,11095280,-795,0,1717479728,12806.601313229992,123.8834544900019,54423.996032400006 2024-06-04,05:42:10.000,156,11095261,-795,0,1717479729,12806.547422750002,123.91165100999933,54423.84930288001 2024-06-04,05:42:11.000,156,11095266,-795,0,1717479730,12806.473323339997,123.89755275000061,54423.75148320001 2024-06-04,05:42:12.000,156,11095281,-795,0,1717479731,12806.513741199997,123.98919143999956,54423.94013544001 2024-06-04,05:42:13.000,156,11095330,-795,0,1717479732,12806.567631680002,123.9821423100002,54423.996032400006 2024-06-04,05:42:14.000,156,11095309,-795,0,1717479733,12806.547422750002,124.0949283900045,54423.98904528001 2024-06-04,05:42:15.000,156,11095345,-795,0,1717479734,12806.507004890002,124.12312491000193,54423.9610968 2024-06-04,05:42:16.000,156,11095331,-795,0,1717479735,12806.439641789992,124.20066534000216,54423.84930288001 2024-06-04,05:42:17.000,156,11095348,-795,0,1717479736,12806.459850719992,124.18656708000344,54423.91917408001 2024-06-04,05:42:18.000,156,11095316,-795,0,1717479737,12806.453114409996,124.22181273000024,54423.98904528001 2024-06-04,05:42:19.000,156,11095254,-795,0,1717479738,12806.372278689996,124.28525490000175,54423.77943168001 2024-06-04,05:42:20.000,156,11095308,-795,0,1717479739,12806.493532269997,124.3275496799979,54424.02398088 2024-06-04,05:42:21.000,156,11095377,-795,0,1717479740,12806.540686439992,124.36984446000133,54424.00301952 2024-06-04,05:42:22.000,156,11095336,-795,0,1717479741,12806.500268579992,124.41918837000412,54423.807380160004 2024-06-04,05:42:23.000,156,11095326,-795,0,1717479742,12806.581104299992,124.46853227999964,54423.9610968 2024-06-04,05:42:34.000,156,11095305,-795,0,1717479753,12806.776457289998,124.62361314000009,54424.12180056 2024-06-04,05:42:35.000,156,11095306,-795,0,1717479754,12806.756248359998,124.60951488000137,54423.98904528001 2024-06-04,05:42:36.000,156,11095323,-795,0,1717479755,12806.688885260002,124.60246575000201,54424.03795512001 2024-06-04,05:42:37.000,156,11095335,-795,0,1717479756,12806.756248359998,124.53197445000114,54424.07289072 2024-06-04,05:42:38.000,156,11095324,-795,0,1717479757,12806.729303120002,124.49672880000435,54424.06590360001 2024-06-04,05:42:39.000,156,11095330,-795,0,1717479758,12806.722566809993,124.43328663000284,54423.94712256001 2024-06-04,05:42:40.000,156,11095323,-795,0,1717479759,12806.715830499998,124.37689359000069,54423.98205816 2024-06-04,05:42:41.000,156,11095317,-795,0,1717479760,12806.736039429998,124.26410751000367,54423.996032400006 2024-06-04,05:42:42.000,156,11095274,-795,0,1717479761,12806.594576919997,124.20066534000216,54423.7165476 2024-06-04,05:42:43.000,156,11095276,-795,0,1717479762,12806.648467400002,124.20771447000152,54423.84231576 2024-06-04,05:42:44.000,156,11095333,-795,0,1717479763,12806.500268579992,124.15132142999937,54423.65366352001 2024-06-04,05:42:45.000,156,11095336,-795,0,1717479764,12806.554159059997,124.06673186999978,54423.7165476 2024-06-04,05:42:46.000,156,11095279,-795,0,1717479765,12806.540686439992,124.03148622000299,54423.7165476 2024-06-04,05:42:47.000,156,11095299,-795,0,1717479766,12806.601313229992,124.02443709000363,54423.828341520006 2024-06-04,05:42:48.000,156,11095335,-795,0,1717479767,12806.601313229992,123.95394579000276,54423.877251360005 2024-06-04,05:42:49.000,156,11095297,-795,0,1717479768,12806.574367989997,123.96099492000212,54423.79340592 2024-06-04,05:42:50.000,156,11095326,-795,0,1717479769,12806.560895369992,123.95394579000276,54423.68859912 2024-06-04,05:42:51.000,156,11095326,-795,0,1717479770,12806.426169170001,123.98919143999956,54423.52090824 2024-06-04,05:42:52.000,156,11095320,-795,0,1717479771,12806.513741199997,123.96804405000148,54423.56981808 2024-06-04,05:42:53.000,156,11095334,-795,0,1717479772,12806.540686439992,123.90460187999997,54423.492959760006 2024-06-04,05:42:54.000,156,11095338,-795,0,1717479773,12806.560895369992,123.89755275000061,54423.62571504 2024-06-04,05:42:55.000,156,11095308,-795,0,1717479774,12806.500268579992,123.86935623000318,54423.541869600005 2024-06-04,05:42:56.000,156,11095330,-795,0,1717479775,12806.493532269997,123.80591406000167,54423.54885672 2024-06-04,05:42:57.000,156,11095334,-795,0,1717479776,12806.480059649992,123.77066841000487,54423.541869600005 2024-06-04,05:42:58.000,156,11095308,-795,0,1717479777,12806.446378100001,123.7354227600008,54423.49994688 2024-06-04,05:42:59.000,156,11095315,-795,0,1717479778,12806.432905479996,123.82706144999975,54423.36719160001 2024-06-04,05:43:00.000,156,11095319,-795,0,1717479779,12806.385751310001,123.79886493000231,54423.34623024001 2024-06-04,05:43:01.000,156,11095350,-795,0,1717479780,12806.439641789992,123.79886493000231,54423.18552648 2024-06-04,05:43:02.000,156,11095350,-795,0,1717479781,12806.446378100001,123.71427537000272,54423.31828176001 2024-06-04,05:43:03.000,156,11095309,-795,0,1717479782,12806.405960240001,123.69312798000465,54423.29732040001 2024-06-04,05:43:04.000,156,11095314,-795,0,1717479783,12806.412696549996,123.68607884999801,54423.332256 2024-06-04,05:43:05.000,156,11095327,-795,0,1717479784,12806.385751310001,123.700177110004,54423.15059088001 2024-06-04,05:43:06.000,156,11095357,-795,0,1717479785,12806.439641789992,123.6367349400025,54423.36719160001 2024-06-04,05:43:07.000,156,11095352,-795,0,1717479786,12806.432905479996,123.62263668000378,54423.206487840005 2024-06-04,05:43:08.000,156,11095278,-795,0,1717479787,12806.412696549996,123.56624364000163,54423.24841056001 2024-06-04,05:43:09.000,156,11095313,-795,0,1717479788,12806.412696549996,123.45345756000461,54423.1925136 2024-06-04,05:43:10.000,156,11095302,-795,0,1717479789,12806.365542380001,123.35476973999903,54423.11565528 2024-06-04,05:43:11.000,156,11095283,-795,0,1717479790,12806.385751310001,123.2772293099988,54423.07373256 2024-06-04,05:43:12.000,156,11095297,-795,0,1717479791,12806.446378100001,123.21378714000457,54423.06674544 2024-06-04,05:43:13.000,156,11095316,-795,0,1717479792,12806.459850719992,123.17149236000114,54423.05975832001 2024-06-04,05:43:14.000,156,11095322,-795,0,1717479793,12806.392487619996,123.10100106000027,54423.00386136 2024-06-04,05:43:15.000,156,11095312,-795,0,1717479794,12806.419432859992,123.06575541000348,54422.78726064 2024-06-04,05:43:16.000,156,11095294,-795,0,1717479795,12806.453114409996,122.97411672000453,54422.81520912001 2024-06-04,05:43:17.000,156,11095326,-795,0,1717479796,12806.500268579992,122.92477281000174,54422.90604168 2024-06-04,05:43:18.000,156,11095294,-795,0,1717479797,12806.513741199997,122.82608499000344,54422.90604168 2024-06-04,05:43:19.000,156,11095334,-795,0,1717479798,12806.486795960001,122.76969195000129,54422.84315760001 2024-06-04,05:43:20.000,156,11095317,-795,0,1717479799,12806.486795960001,122.73444630000449,54422.83617048 2024-06-04,05:43:21.000,156,11095287,-715,0,1717479800,12806.473323339997,122.6498567400049,54422.752325040005 2024-06-04,05:43:22.000,156,11095321,-795,0,1717479801,12806.439641789992,122.53002153000125,54422.71738944 2024-06-04,05:43:23.000,156,11095250,-795,0,1717479802,12806.399223929991,122.40313718999823,54422.64751824001 2024-06-04,05:43:24.000,156,11095292,-795,0,1717479803,12806.426169170001,122.36084241000208,54422.61956976 2024-06-04,05:43:25.000,156,11095333,-795,0,1717479804,12806.419432859992,122.26920372000313,54422.55668568001 2024-06-04,05:43:26.000,156,11095327,-795,0,1717479805,12806.358806069991,122.19166329000291,54422.5636728 2024-06-04,05:43:27.000,156,11095258,-795,0,1717479806,12806.426169170001,122.14231938000012,54422.64751824001 2024-06-04,05:43:28.000,156,11095329,-795,0,1717479807,12806.392487619996,122.0295333000031,54422.59860840001 2024-06-04,05:43:29.000,156,11095350,-795,0,1717479808,12806.365542380001,121.88855070000136,54422.51476296 2024-06-04,05:43:30.000,156,11095334,-795,0,1717479809,12806.277970349991,121.7687154899977,54422.3540592 2024-06-04,05:43:31.000,156,11095292,-795,0,1717479810,12806.251025109996,121.68412592999812,54422.45886600001 2024-06-04,05:43:32.000,156,11095333,-755,0,1717479811,12806.2442888,121.55019246000302,54422.465853120004 2024-06-04,05:43:33.000,156,11095311,-795,0,1717479812,12806.22407987,121.47265203000279,54422.368033440005 2024-06-04,05:43:34.000,156,11095367,-795,0,1717479813,12806.19713462999,121.46560290000343,54422.31213648001 2024-06-04,05:43:35.000,156,11095287,-795,0,1717479814,12806.170189389995,121.38101334000385,54422.26322664001 2024-06-04,05:43:36.000,156,11095309,-795,0,1717479815,12806.13650783999,121.2893746500049,54422.22829104 2024-06-04,05:43:37.000,156,11095282,-795,0,1717479816,12806.18366201,121.26117813000019,54422.298162240004 2024-06-04,05:43:38.000,156,11095270,-795,0,1717479817,12806.17692569999,121.12724465999781,54422.19335544001 2024-06-04,05:43:39.000,156,11095359,-795,0,1717479818,12806.05567211999,121.09199901000102,54421.983741840006 2024-06-04,05:43:40.000,156,11095291,-795,0,1717479819,12806.05567211999,121.00036032000207,54421.97675472001 2024-06-04,05:43:41.000,156,11095345,-795,0,1717479820,12806.05567211999,120.91577076000249,54421.95579336001 2024-06-04,05:43:42.000,156,11095301,-795,0,1717479821,12806.10282629,120.88052510999842,54422.0396388 2024-06-04,05:43:43.000,156,11095301,-795,0,1717479822,12806.03546318999,120.85937772000034,54421.80906384001 2024-06-04,05:43:44.000,156,11095328,-795,0,1717479823,12806.149980459995,120.81003381000482,54421.99771608 2024-06-04,05:43:45.000,156,11095308,-795,0,1717479824,12806.149980459995,120.81708294000418,54421.92784488001 2024-06-04,05:43:46.000,156,11095322,-795,0,1717479825,12806.23755248999,120.77478816000075,54421.88592216001 2024-06-04,05:43:47.000,156,11095281,-795,0,1717479826,12806.28470666,120.7183951199986,54421.934832000006 2024-06-04,05:43:48.000,156,11095313,-795,0,1717479827,12806.379014999991,120.70429685999989,54421.95579336001 2024-06-04,05:43:49.000,156,11095284,-795,0,1717479828,12806.412696549996,120.63380555999902,54421.92085776 2024-06-04,05:43:50.000,156,11095357,-795,0,1717479829,12806.379014999991,120.57741252000415,54421.864960800005 2024-06-04,05:43:51.000,156,11095333,-795,0,1717479830,12806.399223929991,120.64085468999838,54421.80207672 2024-06-04,05:43:52.000,156,11095317,-795,0,1717479831,12806.533950129997,120.61265817000094,54421.94880624 2024-06-04,05:43:53.000,156,11095341,-795,0,1717479832,12806.473323339997,120.55626512999879,54421.88592216001 2024-06-04,05:44:04.000,156,11095323,-795,0,1717479843,12806.480059649992,120.42233166000369,54421.39682376 2024-06-04,05:44:05.000,156,11095339,-795,0,1717479844,12806.574367989997,120.4716755699992,54421.43874648 2024-06-04,05:44:06.000,156,11095285,-795,0,1717479845,12806.560895369992,120.48577382999792,54421.48765632 2024-06-04,05:44:07.000,156,11095302,-795,0,1717479846,12806.628258470002,120.49282296000456,54421.459707840004 2024-06-04,05:44:08.000,156,11095272,-795,0,1717479847,12806.675412639997,120.50692122000328,54421.585476 2024-06-04,05:44:09.000,156,11095329,-795,0,1717479848,12806.695621569997,120.52806861000136,54421.52259192001 2024-06-04,05:44:10.000,156,11095282,-795,0,1717479849,12806.682148949993,120.521019480002,54421.459707840004 2024-06-04,05:44:11.000,156,11095294,-795,0,1717479850,12806.648467400002,120.53511774000071,54421.3409268 2024-06-04,05:44:12.000,156,11095308,-795,0,1717479851,12806.682148949993,120.51397035000264,54421.42477224001 2024-06-04,05:44:13.000,156,11095266,-795,0,1717479852,12806.641731089992,120.521019480002,54421.480669200006 2024-06-04,05:44:14.000,156,11095358,-795,0,1717479853,12806.702357879993,120.50692122000328,54421.48765632 2024-06-04,05:44:15.000,156,11095334,-795,0,1717479854,12806.682148949993,120.52806861000136,54421.50861768 2024-06-04,05:44:16.000,156,11095322,-795,0,1717479855,12806.648467400002,120.53511774000071,54421.50861768 2024-06-04,05:44:17.000,156,11095279,-795,0,1717479856,12806.729303120002,120.54216687000007,54421.459707840004 2024-06-04,05:44:18.000,156,11095270,-795,0,1717479857,12806.756248359998,120.54216687000007,54421.52259192001 2024-06-04,05:44:19.000,156,11095372,-795,0,1717479858,12806.823611459993,120.54921599999943,54421.47368208001 2024-06-04,05:44:20.000,156,11095319,-795,0,1717479859,12806.810138839988,120.54921599999943,54421.45272072001 2024-06-04,05:44:21.000,156,11095354,-795,0,1717479860,12806.864029319993,120.54921599999943,54421.36887528 2024-06-04,05:44:22.000,156,11095285,-795,0,1717479861,12806.924656109994,120.54921599999943,54421.43874648 2024-06-04,05:44:23.000,156,11095337,-795,0,1717479862,12807.066118619994,120.54921599999943,54421.57150176001 2024-06-04,05:44:24.000,156,11095341,-795,0,1717479863,12807.1200091,120.56331425999815,54421.55752752 2024-06-04,05:44:25.000,156,11095324,-795,0,1717479864,12807.19410850999,120.59151078000286,54421.57150176001 2024-06-04,05:44:26.000,156,11095287,-795,0,1717479865,12807.15369064999,120.57741252000415,54421.42477224001 2024-06-04,05:44:27.000,156,11095299,-795,0,1717479866,12807.20084482,120.57741252000415,54421.480669200006 2024-06-04,05:44:28.000,156,11095314,-795,0,1717479867,12807.268207919995,120.6197073000003,54421.55752752 2024-06-04,05:44:29.000,156,11095305,-795,0,1717479868,12807.328834709995,120.64790381999774,54421.54355328 2024-06-04,05:44:30.000,156,11095324,-795,0,1717479869,12807.3220984,120.66905121000309,54421.529579040005 2024-06-04,05:44:31.000,156,11095296,-795,0,1717479870,12807.40293412,120.72544424999796,54421.50861768 2024-06-04,05:44:32.000,156,11095261,-795,0,1717479871,12807.530924009996,120.72544424999796,54421.75316688 2024-06-04,05:44:33.000,156,11095313,-795,0,1717479872,12807.584814490001,120.77478816000075,54421.73220552 2024-06-04,05:44:34.000,156,11095353,-795,0,1717479873,12807.611759729996,120.77478816000075,54421.697269920005 2024-06-04,05:44:35.000,156,11095337,-795,0,1717479874,12807.564605560001,120.78183729000011,54421.66233432 2024-06-04,05:44:36.000,156,11095319,-795,0,1717479875,12807.665650210001,120.81708294000418,54421.6553472 2024-06-04,05:44:37.000,156,11095340,-795,0,1717479876,12807.773431169997,120.8311812000029,54421.82303808 2024-06-04,05:44:38.000,156,11095260,-795,0,1717479877,12807.840794269992,120.8311812000029,54421.8300252 2024-06-04,05:44:39.000,156,11095286,-795,0,1717479878,12807.914893679997,120.87347597999906,54421.78810248001 2024-06-04,05:44:40.000,156,11095283,-795,0,1717479879,12807.908157370002,120.8664268499997,54421.75316688 2024-06-04,05:44:41.000,156,11095312,-795,0,1717479880,12808.022674639993,120.88757423999778,54421.99072896 2024-06-04,05:44:42.000,156,11095288,-795,0,1717479881,12808.049619879988,120.89462337000441,54421.89290928 2024-06-04,05:44:43.000,156,11095316,-795,0,1717479882,12808.123719289993,120.90167250000377,54421.9697676 2024-06-04,05:44:44.000,156,11095273,-795,0,1717479883,12808.009202019988,120.90167250000377,54421.73220552 2024-06-04,05:44:45.000,156,11095343,-795,0,1717479884,12808.137191909998,120.88757423999778,54421.94181912 2024-06-04,05:44:46.000,156,11095333,-795,0,1717479885,12808.197818699999,120.89462337000441,54421.90688352001 2024-06-04,05:44:47.000,156,11095297,-795,0,1717479886,12808.346017519994,120.90167250000377,54422.12348424001 2024-06-04,05:44:48.000,156,11095316,-795,0,1717479887,12808.44032586,120.89462337000441,54422.10951 2024-06-04,05:44:49.000,156,11095293,-795,0,1717479888,12808.487480029995,120.89462337000441,54422.13745848 2024-06-04,05:44:50.000,156,11095293,-795,0,1717479889,12808.51442526999,120.91577076000249,54422.05361304001 2024-06-04,05:44:51.000,156,11095272,-795,0,1717479890,12808.487480029995,120.92281989000185,54421.983741840006 2024-06-04,05:44:52.000,156,11095323,-795,0,1717479891,12808.57505205999,120.92281989000185,54422.05361304001 2024-06-04,05:44:53.000,156,11095343,-795,0,1717479892,12808.54137051,120.89462337000441,54422.06758728 2024-06-04,05:44:54.000,156,11095300,-795,0,1717479893,12808.568315749995,120.90872163000313,54422.17239408001 2024-06-04,05:44:55.000,156,11095307,-795,0,1717479894,12808.588524679995,120.88757423999778,54422.18636832 2024-06-04,05:44:56.000,156,11095327,-795,0,1717479895,12808.64241516,120.85232859000098,54422.17239408001 2024-06-04,05:44:57.000,156,11095311,-795,0,1717479896,12808.709778259996,120.83823033000226,54422.32611072 2024-06-04,05:44:58.000,156,11095294,-795,0,1717479897,12808.750196119996,120.81708294000418,54422.270213760006 2024-06-04,05:44:59.000,156,11095292,-795,0,1717479898,12808.64241516,120.80298467999819,54422.04662592 2024-06-04,05:45:00.000,156,11095322,-795,0,1717479899,12808.66262409,120.76068990000203,54421.983741840006 2024-06-04,05:45:01.000,156,11095316,-795,0,1717479900,12808.649151469996,120.74659164000332,54422.081561520004 2024-06-04,05:45:02.000,156,11095312,-795,0,1717479901,12808.628942539995,120.71134598999924,54422.29117512001 2024-06-04,05:45:03.000,156,11095348,-795,0,1717479902,12808.72325088,120.66200208000373,54422.32611072 2024-06-04,05:45:04.000,156,11095348,-795,0,1717479903,12808.68283302,120.60560904000158,54422.34008496001 2024-06-04,05:45:05.000,156,11095269,-795,0,1717479904,12808.588524679995,120.57741252000415,54422.17239408001 2024-06-04,05:45:06.000,156,11095267,-795,0,1717479905,12808.6019973,120.49987209000392,54422.14444560001 2024-06-04,05:45:07.000,156,11095245,-795,0,1717479906,12808.61546991999,120.50692122000328,54422.23527816 2024-06-04,05:45:08.000,156,11095325,-795,0,1717479907,12808.64241516,120.45757731000049,54422.27720088 2024-06-04,05:45:09.000,156,11095265,-795,0,1717479908,12808.65588777999,120.45757731000049,54422.298162240004 2024-06-04,05:45:10.000,156,11095279,-795,0,1717479909,12808.548106819995,120.41528253000433,54422.10951 2024-06-04,05:45:11.000,156,11095285,-795,0,1717479910,12808.59526098999,120.39413513999898,54422.2143168 2024-06-04,05:45:12.000,156,11095282,-795,0,1717479911,12808.608733609995,120.36593862000154,54422.270213760006 2024-06-04,05:45:13.000,156,11095277,-795,0,1717479912,12808.6019973,120.3095455799994,54422.3540592 2024-06-04,05:45:14.000,156,11095303,-795,0,1717479913,12808.56157944,120.30249645000004,54422.38200768 2024-06-04,05:45:15.000,156,11095319,-795,0,1717479914,12808.43358954999,120.26020167000388,54422.16540696 2024-06-04,05:45:16.000,156,11095250,-795,0,1717479915,12808.399908,120.18266124000365,54422.081561520004 2024-06-04,05:45:17.000,156,11095293,-795,0,1717479916,12808.31233596999,120.11921907000215,54422.04662592 2024-06-04,05:45:18.000,156,11095294,-795,0,1717479917,12808.386435379995,120.07692428999871,54422.17239408001 2024-06-04,05:45:19.000,156,11095290,-795,0,1717479918,12808.298863349999,120.04872777000128,54422.12348424001 2024-06-04,05:45:20.000,156,11095268,-795,0,1717479919,12808.27191810999,119.96413821000169,54422.01867744 2024-06-04,05:45:21.000,156,11095303,-795,0,1717479920,12808.244972869994,119.92184342999826,54422.10951 2024-06-04,05:45:22.000,156,11095267,-795,0,1717479921,12808.265181799994,119.87249952000275,54422.02566456001 2024-06-04,05:45:23.000,156,11095347,-795,0,1717479922,12808.197818699999,119.8161064800006,54421.99771608 2024-06-04,05:45:24.000,156,11095324,-795,0,1717479923,12808.076565119998,119.74561517999973,54421.76015400001 2024-06-04,05:45:25.000,156,11095317,-795,0,1717479924,12808.036147259998,119.6680747499995,54421.82303808 2024-06-04,05:45:26.000,156,11095308,-795,0,1717479925,12807.894684749997,119.66102562000015,54421.80207672 2024-06-04,05:45:27.000,156,11095317,-795,0,1717479926,12807.881212129992,119.61873084000399,54421.9697676 2024-06-04,05:45:28.000,156,11095284,-795,0,1717479927,12807.867739510002,119.54119041000376,54421.88592216001 2024-06-04,05:45:29.000,156,11095309,-795,0,1717479928,12807.733013309997,119.42840432999947,54421.88592216001 2024-06-04,05:45:30.000,156,11095231,-795,0,1717479929,12807.598287109991,119.36496215999796,54421.585476 2024-06-04,05:45:31.000,156,11095268,-795,0,1717479930,12807.517451389991,119.30856912000309,54421.627398720004 2024-06-04,05:45:32.000,156,11095332,-795,0,1717479931,12807.44335198,119.18873390999943,54421.627398720004 2024-06-04,05:45:33.000,156,11095321,-795,0,1717479932,12807.27494422999,119.08299696000176,54421.60643736 2024-06-04,05:45:34.000,156,11095301,-795,0,1717479933,12807.146954339994,119.03365304999897,54421.49464344 2024-06-04,05:45:35.000,156,11095303,-795,0,1717479934,12807.03243706999,118.92086697000195,54421.40381088001 2024-06-04,05:45:36.000,156,11095287,-795,0,1717479935,12806.965073969994,118.8010317599983,54421.38284952001 2024-06-04,05:45:37.000,156,11095335,-795,0,1717479936,12806.917919799998,118.69529481000063,54421.410798000004 2024-06-04,05:45:38.000,156,11095276,-795,0,1717479937,12806.816875149998,118.58250873000361,54421.264068480006 2024-06-04,05:45:39.000,156,11095260,-795,0,1717479938,12806.682148949993,118.49087004000467,54421.13830032001 2024-06-04,05:45:40.000,156,11095287,-795,0,1717479939,12806.567631680002,118.37103483000101,54421.08240336 2024-06-04,05:45:41.000,156,11095272,-795,0,1717479940,12806.480059649992,118.2723470100027,54420.93567384 2024-06-04,05:45:42.000,156,11095306,-795,0,1717479941,12806.419432859992,118.21595397000056,54421.06842912001 2024-06-04,05:45:43.000,156,11095311,-795,0,1717479942,12806.352069759996,118.07497136999882,54421.00554504 2024-06-04,05:45:44.000,156,11095291,-795,0,1717479943,12806.277970349991,117.99038180999923,54420.94266096 2024-06-04,05:45:45.000,156,11095294,-795,0,1717479944,12806.07588104999,117.92693963999773,54420.572343600004 2024-06-04,05:45:46.000,156,11095309,-795,0,1717479945,12806.048935809995,117.80005530000199,54420.57933072 2024-06-04,05:45:47.000,156,11095258,-795,0,1717479946,12805.99504532999,117.70841661000304,54420.62824056 2024-06-04,05:45:48.000,156,11095299,-795,0,1717479947,12805.96136378,117.68022008999833,54420.65618904 2024-06-04,05:45:49.000,156,11095300,-795,0,1717479948,12805.806428649994,117.59563052999874,54420.49548528001 2024-06-04,05:45:50.000,156,11095327,-795,0,1717479949,12805.759274479999,117.49694271000044,54420.523433760005 2024-06-04,05:45:51.000,156,11095306,-795,0,1717479950,12805.617811969998,117.42645140999957,54420.453562560004 2024-06-04,05:45:52.000,156,11095275,-795,0,1717479951,12805.462876839993,117.32776359000127,54420.22997472001 2024-06-04,05:45:53.000,156,11095317,-795,0,1717479952,12805.402250049992,117.22907577000296,54420.38369136 2024-06-04,05:46:04.000,156,11095296,-795,0,1717479963,12804.61410177999,116.40432755999791,54419.44043016001 2024-06-04,05:46:05.000,156,11095374,-795,0,1717479964,12804.566947609994,116.36203278000175,54419.279726400004 2024-06-04,05:46:06.000,156,11095340,-635,0,1717479965,12804.499584509998,116.32678712999768,54419.251777920006 2024-06-04,05:46:07.000,156,11095292,-795,0,1717479966,12804.479375579998,116.29859061000025,54419.21684232 2024-06-04,05:46:08.000,156,11095353,-795,0,1717479967,12804.438957719998,116.2421975699981,54419.24479080001 2024-06-04,05:46:09.000,156,11095296,-795,0,1717479968,12804.412012479988,116.22809930999938,54419.279726400004 2024-06-04,05:46:10.000,156,11095268,-795,0,1717479969,12804.331176760003,116.22809930999938,54419.0701128 2024-06-04,05:46:11.000,156,11095231,-795,0,1717479970,12804.331176760003,116.18580453000322,54419.02819008 2024-06-04,05:46:12.000,156,11095273,-795,0,1717479971,12804.236868419997,116.18580453000322,54418.8604992 2024-06-04,05:46:13.000,156,11095278,-795,0,1717479972,12804.290758900002,116.18580453000322,54418.965306000006 2024-06-04,05:46:14.000,156,11095300,-795,0,1717479973,12804.270549970002,116.19285366000258,54418.90242192 2024-06-04,05:46:15.000,156,11095309,-795,0,1717479974,12804.270549970002,116.15055887999915,54418.90242192 2024-06-04,05:46:16.000,156,11095280,-795,0,1717479975,12804.236868419997,116.16465713999787,54418.83255072 2024-06-04,05:46:17.000,156,11095266,-795,0,1717479976,12804.257077349997,116.12236236000172,54418.88146056 2024-06-04,05:46:18.000,156,11095261,-795,0,1717479977,12804.203186869992,116.12236236000172,54418.83953784001 2024-06-04,05:46:19.000,156,11095302,-795,0,1717479978,12804.230132110002,116.05892019000021,54418.76267952 2024-06-04,05:46:20.000,156,11095295,-795,0,1717479979,12804.135823769997,116.1435097499998,54418.59498864 2024-06-04,05:46:21.000,156,11095250,-795,0,1717479980,12804.108878530002,116.09416584000428,54418.560053040004 2024-06-04,05:46:22.000,156,11095291,-795,0,1717479981,12804.095405909997,116.05187106000085,54418.72075680001 2024-06-04,05:46:23.000,156,11095308,-795,0,1717479982,12804.122351149992,116.03072367000277,54418.74171816001 2024-06-04,05:46:34.000,156,11095254,-795,0,1717479993,12803.66428207,115.44564587999776,54418.40633640001 2024-06-04,05:46:35.000,156,11095317,-795,0,1717479994,12803.684491,115.45974414000375,54418.32249096 2024-06-04,05:46:36.000,156,11095298,-795,0,1717479995,12803.59691896999,115.48089153000183,54418.33646520001 2024-06-04,05:46:37.000,156,11095302,-795,0,1717479996,12803.66428207,115.44564587999776,54418.32249096 2024-06-04,05:46:38.000,156,11095315,-795,0,1717479997,12803.58344635,115.4385967499984,54418.36441368001 2024-06-04,05:46:39.000,156,11095301,-795,0,1717479998,12803.51608324999,115.39630197000224,54418.20370992 2024-06-04,05:46:40.000,156,11095286,-795,0,1717479999,12803.489138009994,115.4033511000016,54418.21069704 2024-06-04,05:46:41.000,156,11095284,-795,0,1717480000,12803.52281956,115.37515458000416,54418.35742656 2024-06-04,05:46:42.000,156,11095310,-795,0,1717480001,12803.43524752999,115.34695805999945,54418.25960688 2024-06-04,05:46:43.000,156,11095291,-795,0,1717480002,12803.489138009994,115.35400718999881,54418.20370992 2024-06-04,05:46:44.000,156,11095253,-795,0,1717480003,12803.428511219994,115.3681054500048,54417.97313496 2024-06-04,05:46:45.000,156,11095259,-795,0,1717480004,12803.509346939994,115.33285980000073,54418.126851600005 2024-06-04,05:46:46.000,156,11095280,-795,0,1717480005,12803.381357049999,115.4033511000016,54418.091916 2024-06-04,05:46:47.000,156,11095339,-795,0,1717480006,12803.56323742,115.35400718999881,54418.21069704 2024-06-04,05:46:48.000,156,11095300,-795,0,1717480007,12803.60365528,115.36105631999817,54418.26659400001 2024-06-04,05:46:49.000,156,11095257,-795,0,1717480008,12803.65754575999,115.38220371000352,54418.3015296 2024-06-04,05:46:50.000,156,11095268,-795,0,1717480009,12803.61712789999,115.42449848999968,54418.1617872 2024-06-04,05:46:51.000,156,11095319,-795,0,1717480010,12803.63733682999,115.5020389199999,54418.126851600005 2024-06-04,05:46:52.000,156,11095241,-795,0,1717480011,12803.71817254999,115.50908804999926,54418.245632640006 2024-06-04,05:46:53.000,156,11095293,-795,0,1717480012,12803.79900826999,115.56548109000141,54418.3714008 2024-06-04,05:46:54.000,156,11095295,-795,0,1717480013,12803.81921719999,115.60777587000484,54418.39934928 2024-06-04,05:46:55.000,156,11095301,-795,0,1717480014,12803.852898749996,115.60777587000484,54418.39934928 2024-06-04,05:46:56.000,156,11095330,-795,0,1717480015,12803.852898749996,115.62892326000292,54418.42031064 2024-06-04,05:46:57.000,156,11095312,-795,0,1717480016,12804.001097569992,115.6148250000042,54418.560053040004 2024-06-04,05:46:58.000,156,11095328,-795,0,1717480017,12804.001097569992,115.65711978000036,54418.581014400006 2024-06-04,05:46:59.000,156,11095297,-795,0,1717480018,12804.007833880001,115.63597239000228,54418.50415608001 2024-06-04,05:47:00.000,156,11095276,-795,0,1717480019,12803.953943399996,115.650070650001,54418.53210456001 2024-06-04,05:47:01.000,156,11095333,-795,0,1717480020,12804.028042810001,115.650070650001,54418.55306592001 2024-06-04,05:47:02.000,156,11095293,-795,0,1717480021,12803.994361259996,115.6853162999978,54418.629924240005 2024-06-04,05:47:03.000,156,11095307,-795,0,1717480022,12804.054988049997,115.62892326000292,54418.67184696001 2024-06-04,05:47:04.000,156,11095289,-795,0,1717480023,12804.075196979997,115.62892326000292,54418.79062800001 2024-06-04,05:47:05.000,156,11095301,-795,0,1717480024,12804.054988049997,115.60777587000484,54418.70678256 2024-06-04,05:47:06.000,156,11095305,-795,0,1717480025,12804.095405909997,115.63597239000228,54418.81857648001 2024-06-04,05:47:07.000,156,11095329,-795,0,1717480026,12804.081933289992,115.62892326000292,54418.79062800001 2024-06-04,05:47:08.000,156,11095307,-795,0,1717480027,12804.102142219992,115.63597239000228,54418.90242192 2024-06-04,05:47:09.000,156,11095273,-795,0,1717480028,12804.122351149992,115.60777587000484,54418.95831888001 2024-06-04,05:47:10.000,156,11095324,-795,0,1717480029,12804.054988049997,115.63597239000228,54418.88844768001 2024-06-04,05:47:11.000,156,11095306,-795,0,1717480030,12804.216659489997,115.6148250000042,54419.11902264 2024-06-04,05:47:12.000,156,11095295,-795,0,1717480031,12804.169505320002,115.60072673999821,54419.11902264 2024-06-04,05:47:13.000,156,11095309,-795,0,1717480032,12804.203186869992,115.62892326000292,54419.04915144 2024-06-04,05:47:14.000,156,11095309,-795,0,1717480033,12804.223395799992,115.60777587000484,54419.10504840001 2024-06-04,05:47:15.000,156,11095296,-795,0,1717480034,12804.257077349997,115.62187413000356,54418.90242192 2024-06-04,05:47:16.000,156,11095316,-795,0,1717480035,12804.412012479988,115.69941456000379,54419.20286808001 2024-06-04,05:47:17.000,156,11095303,-795,0,1717480036,12804.553474989989,115.74170933999994,54419.314662 2024-06-04,05:47:18.000,156,11095366,-795,0,1717480037,12804.459166649998,115.75580759999866,54419.27273928001 2024-06-04,05:47:19.000,156,11095259,-795,0,1717480038,12804.620838089999,115.7487584699993,54419.47536576 2024-06-04,05:47:20.000,156,11095308,-795,0,1717480039,12804.641047019999,115.79105325000273,54419.5242756 2024-06-04,05:47:21.000,156,11095303,-715,0,1717480040,12804.63431070999,115.78400412000337,54419.517288480005 2024-06-04,05:47:22.000,156,11095253,-795,0,1717480041,12804.70167381,115.79105325000273,54419.5941468 2024-06-04,05:47:23.000,156,11095354,-795,0,1717480042,12804.641047019999,115.84744629000488,54419.419468800006 2024-06-04,05:47:24.000,156,11095313,-795,0,1717480043,12804.73535535999,115.85449542000424,54419.67100512 2024-06-04,05:47:25.000,156,11095332,-795,0,1717480044,12804.809454769995,115.93908498000383,54419.636069520006 2024-06-04,05:47:26.000,156,11095312,-795,0,1717480045,12804.79598214999,115.9954780199987,54419.733889200004 2024-06-04,05:47:27.000,156,11095303,-795,0,1717480046,12804.78250953,116.03777280000213,54419.71991496 2024-06-04,05:47:28.000,156,11095336,-795,0,1717480047,12804.890290489995,116.01662541000405,54419.9784384 2024-06-04,05:47:29.000,156,11095297,-795,0,1717480048,12805.02501669,116.04482193000149,54420.08324520001 2024-06-04,05:47:30.000,156,11095305,-795,0,1717480049,12805.058698239991,116.02367454000341,54419.99241264001 2024-06-04,05:47:31.000,156,11095270,-795,0,1717480050,12805.08564348,116.05187106000085,54420.07625808 2024-06-04,05:47:32.000,156,11095324,-795,0,1717480051,12805.112588719996,116.12941149000108,54420.10420656 2024-06-04,05:47:33.000,156,11095379,-795,0,1717480052,12805.179951819991,116.1435097499998,54420.257923200006 2024-06-04,05:47:34.000,156,11095302,-795,0,1717480053,12805.220369679992,116.23514843999874,54420.285871680004 2024-06-04,05:47:35.000,156,11095326,-795,0,1717480054,12805.220369679992,116.28449235000153,54420.355742880005 2024-06-04,05:47:36.000,156,11095333,-795,0,1717480055,12805.213633369996,116.29859061000025,54420.46054968 2024-06-04,05:47:37.000,156,11095302,-795,0,1717480056,12805.220369679992,116.3549836500024,54420.41163984 2024-06-04,05:47:38.000,156,11095294,-795,0,1717480057,12805.334886949997,116.39022929999919,54420.621253440004 2024-06-04,05:47:39.000,156,11095296,-795,0,1717480058,12805.395513739997,116.41137669000454,54420.68413752001 2024-06-04,05:47:40.000,156,11095309,-795,0,1717480059,12805.435931599997,116.48186798999814,54420.67016328 2024-06-04,05:47:41.000,156,11095283,-795,0,1717480060,12805.382041119992,116.552359289999,54420.41862696001 2024-06-04,05:47:42.000,156,11095276,-795,0,1717480061,12805.442667909992,116.62285058999987,54420.6771504 2024-06-04,05:47:43.000,156,11095353,-795,0,1717480062,12805.543712559993,116.67924363000202,54420.93567384 2024-06-04,05:47:44.000,156,11095333,-795,0,1717480063,12805.604339349993,116.7638331900016,54420.98458368 2024-06-04,05:47:45.000,156,11095357,-795,0,1717480064,12805.651493519988,116.86252100999991,54421.04048064 2024-06-04,05:47:46.000,156,11095264,-795,0,1717480065,12805.651493519988,116.9118649200027,54421.05445488 2024-06-04,05:47:47.000,156,11095289,-795,0,1717480066,12805.685175069993,116.97530709000421,54420.97060944001 2024-06-04,05:47:48.000,156,11095318,-795,0,1717480067,12805.759274479999,116.98235622000357,54420.98458368 2024-06-04,05:47:49.000,156,11095309,-795,0,1717480068,12805.867055439994,117.03170012999908,54421.2710556 2024-06-04,05:47:50.000,156,11095322,-795,0,1717480069,12805.91420960999,117.15153534000274,54421.28502984001 2024-06-04,05:47:51.000,156,11095313,-795,0,1717480070,12805.94115485,117.22907577000296,54421.35490104001 2024-06-04,05:47:52.000,156,11095339,-795,0,1717480071,12806.03546318999,117.29956707000383,54421.5156048 2024-06-04,05:47:53.000,156,11095285,-795,0,1717480072,12806.028726879995,117.37710750000406,54421.599450240006 2024-06-04,05:47:54.000,156,11095275,-795,0,1717480073,12805.98157271,117.41940228000021,54421.43874648 2024-06-04,05:47:55.000,156,11095316,-795,0,1717480074,12806.008517949995,117.51104096999916,54421.62041160001 2024-06-04,05:47:56.000,156,11095284,-795,0,1717480075,12806.028726879995,117.56038488000195,54421.648360080006 2024-06-04,05:47:57.000,156,11095331,-795,0,1717480076,12806.13650783999,117.6026796599981,54421.78810248001 2024-06-04,05:47:58.000,156,11095341,-795,0,1717480077,12806.048935809995,117.63087618000282,54421.68329568 2024-06-04,05:47:59.000,156,11095298,-795,0,1717480078,12806.170189389995,117.68726921999769,54421.983741840006 2024-06-04,05:48:00.000,156,11095295,-795,0,1717480079,12806.210607249996,117.70841661000304,54422.01169032 2024-06-04,05:48:01.000,156,11095318,-795,0,1717480080,12806.20387094,117.79300617000263,54422.07457440001 2024-06-04,05:48:02.000,156,11095253,-795,0,1717480081,12806.16345308,117.82825181999942,54422.00470320001 2024-06-04,05:48:03.000,156,11095281,-795,0,1717480082,12806.19713462999,117.8634974700035,54422.08854864 2024-06-04,05:48:04.000,156,11095317,-795,0,1717480083,12806.190398319995,117.89169399000093,54421.99072896 2024-06-04,05:48:05.000,156,11095282,-795,0,1717480084,12806.19713462999,117.87759573000221,54422.102522880006 2024-06-04,05:48:06.000,156,11095347,-795,0,1717480085,12806.22407987,117.84235007999814,54422.16540696 2024-06-04,05:48:07.000,156,11095297,-795,0,1717480086,12806.230816179996,117.84939921000478,54422.37502056 2024-06-04,05:48:08.000,156,11095345,-795,0,1717480087,12806.26449773,117.87054660000285,54422.45886600001 2024-06-04,05:48:09.000,156,11095309,-795,0,1717480088,12806.20387094,117.83530094999878,54422.32611072 2024-06-04,05:48:10.000,156,11095312,-795,0,1717480089,12806.14324415,117.84939921000478,54422.38200768 2024-06-04,05:48:11.000,156,11095305,-795,0,1717480090,12806.20387094,117.87054660000285,54422.437904640006 2024-06-04,05:48:12.000,156,11095297,-795,0,1717480091,12806.18366201,117.8141535600007,54422.54271144 2024-06-04,05:48:13.000,156,11095312,-795,0,1717480092,12806.170189389995,117.78595704000327,54422.5636728 2024-06-04,05:48:14.000,156,11095332,-795,0,1717480093,12806.18366201,117.77185878000455,54422.67546672001 2024-06-04,05:48:15.000,156,11095327,-795,0,1717480094,12806.14324415,117.72956400000112,54422.66149248 2024-06-04,05:48:16.000,156,11095346,-795,0,1717480095,12806.15671676999,117.72956400000112,54422.71738944 2024-06-04,05:48:17.000,156,11095264,-795,0,1717480096,12806.19713462999,117.7507113899992,54422.78726064 2024-06-04,05:48:18.000,156,11095288,-795,0,1717480097,12806.170189389995,117.72251487000176,54422.82918336 2024-06-04,05:48:19.000,156,11095361,-795,0,1717480098,12806.15671676999,117.70136748000368,54422.79424776001 2024-06-04,05:48:20.000,156,11095320,-795,0,1717480099,12806.11629890999,117.68726921999769,54422.71738944 2024-06-04,05:48:21.000,156,11095285,-795,0,1717480100,12806.08261736,117.64497444000153,54422.71040232 2024-06-04,05:48:22.000,156,11095339,-795,0,1717480101,12806.05567211999,117.65907270000025,54422.85014472 2024-06-04,05:48:23.000,156,11095278,-795,0,1717480102,12806.12303522,117.60972879000474,54422.93399016001 2024-06-04,05:48:24.000,156,11095296,-795,0,1717480103,12806.08261736,117.58858139999938,54422.940977280006 2024-06-04,05:48:25.000,156,11095327,-795,0,1717480104,12806.05567211999,117.56038488000195,54422.93399016001 2024-06-04,05:48:26.000,156,11095305,-795,0,1717480105,12805.99504532999,117.57448314000067,54422.84315760001 2024-06-04,05:48:27.000,156,11095318,-795,0,1717480106,12806.028726879995,117.51809009999852,54422.89905456 2024-06-04,05:48:28.000,156,11095291,-795,0,1717480107,12806.02199057,117.54628662000323,54422.989887120006 2024-06-04,05:48:29.000,156,11095323,-795,0,1717480108,12805.97483639999,117.49694271000044,54422.8780932 2024-06-04,05:48:30.000,156,11095343,-795,0,1717480109,12806.00178164,117.52513922999788,54422.92700304 2024-06-04,05:48:31.000,156,11095334,-795,0,1717480110,12806.08261736,117.54628662000323,54423.00386136 2024-06-04,05:48:32.000,156,11095348,-795,0,1717480111,12806.16345308,117.58153227000003,54423.12962952001 2024-06-04,05:48:33.000,156,11095334,-795,0,1717480112,12806.21734355999,117.59563052999874,54423.26937192001 2024-06-04,05:48:34.000,156,11095295,-795,0,1717480113,12806.210607249996,117.60972879000474,54423.28334616 2024-06-04,05:48:35.000,156,11095363,-795,0,1717480114,12806.21734355999,117.6167779200041,54423.16456512 2024-06-04,05:48:36.000,156,11095281,-795,0,1717480115,12806.129771529995,117.66612182999961,54423.19950072001 2024-06-04,05:48:37.000,156,11095316,-795,0,1717480116,12806.20387094,117.66612182999961,54423.29732040001 2024-06-04,05:48:38.000,156,11095367,-795,0,1717480117,12806.2442888,117.70841661000304,54423.33924312 2024-06-04,05:48:39.000,156,11095342,-795,0,1717480118,12806.28470666,117.72956400000112,54423.36020448 2024-06-04,05:48:40.000,156,11095349,-795,0,1717480119,12806.291442969996,117.76480964999791,54423.29033328 2024-06-04,05:48:41.000,156,11095327,-795,0,1717480120,12806.372278689996,117.77185878000455,54423.33924312 2024-06-04,05:48:42.000,156,11095250,-795,0,1717480121,12806.392487619996,117.82120269000006,54423.4021272 2024-06-04,05:48:43.000,156,11095324,-795,0,1717480122,12806.459850719992,117.87054660000285,54423.38815296 2024-06-04,05:48:44.000,156,11095323,-795,0,1717480123,12806.520477509992,117.91989050999837,54423.34623024001 2024-06-04,05:48:45.000,156,11095292,-795,0,1717480124,12806.581104299992,117.9621852900018,54423.33924312 2024-06-04,05:48:46.000,156,11095270,-795,0,1717480125,12806.634994779997,118.07497136999882,54423.36719160001 2024-06-04,05:48:47.000,156,11095328,-795,0,1717480126,12806.897710869998,118.16661005999777,54423.63270216001 2024-06-04,05:48:48.000,156,11095300,-795,0,1717480127,12806.938128729998,118.25824875000399,54423.61174080001 2024-06-04,05:48:49.000,156,11095311,-795,0,1717480128,12806.951601349989,118.30054353000014,54423.63270216001 2024-06-04,05:48:50.000,156,11095253,-795,0,1717480129,12807.086327549994,118.37103483000101,54423.56981808 2024-06-04,05:48:51.000,156,11095274,-795,0,1717480130,12807.21431743999,118.47677177999867,54423.73750896 2024-06-04,05:48:52.000,156,11095328,-795,0,1717480131,12807.328834709995,118.5190665600021,54423.88423848 2024-06-04,05:48:53.000,156,11095323,-795,0,1717480132,12807.39619780999,118.59660699000233,54423.93314832 2024-06-04,05:48:54.000,156,11095302,-795,0,1717480133,12807.41640673999,118.6670982900032,54424.03795512001 2024-06-04,05:48:55.000,156,11095297,-795,0,1717480134,12807.517451389991,118.68119655000191,54424.1008392 2024-06-04,05:48:56.000,156,11095286,-795,0,1717480135,12807.605023420001,118.77988437000022,54424.261542960005 2024-06-04,05:48:57.000,156,11095313,-795,0,1717480136,12807.658913899992,118.80808088999765,54424.3453884 2024-06-04,05:48:58.000,156,11095256,-795,0,1717480137,12807.652177589996,118.84332654000173,54424.37333688001 2024-06-04,05:48:59.000,156,11095308,-795,0,1717480138,12807.652177589996,118.85742480000044,54424.45718232 2024-06-04,05:49:00.000,156,11095320,-795,0,1717480139,12807.584814490001,118.87857218999852,54424.331414160006 2024-06-04,05:49:01.000,156,11095282,-795,0,1717480140,12807.645441280001,118.89971958000388,54424.49211792001 2024-06-04,05:49:02.000,156,11095272,-795,0,1717480141,12807.611759729996,118.9138178400026,54424.666795920006 2024-06-04,05:49:03.000,156,11095303,-795,0,1717480142,12807.598287109991,118.90676871000323,54424.764615600005 2024-06-04,05:49:14.000,156,11095324,-795,0,1717480153,12807.066118619994,118.94201436000003,54425.099997360005 2024-06-04,05:49:15.000,156,11095340,-795,0,1717480154,12806.917919799998,118.89971958000388,54424.981216320004 2024-06-04,05:49:16.000,156,11095281,-795,0,1717480155,12806.877501939998,118.87857218999852,54424.98820344 2024-06-04,05:49:17.000,156,11095307,-795,0,1717480156,12806.789929909988,118.83627741000237,54425.079036 2024-06-04,05:49:18.000,156,11095294,-755,0,1717480157,12806.695621569997,118.79398262999894,54425.08602312 2024-06-04,05:49:19.000,156,11095304,-795,0,1717480158,12806.547422750002,118.75168785000278,54424.95326784001 2024-06-04,05:49:20.000,156,11095322,-795,0,1717480159,12806.493532269997,118.6670982900032,54424.99519056001 2024-06-04,05:49:21.000,156,11095303,-795,0,1717480160,12806.453114409996,118.58250873000361,54425.07204888001 2024-06-04,05:49:22.000,156,11095223,-795,0,1717480161,12806.277970349991,118.50496830000338,54424.883396640005 2024-06-04,05:49:23.000,156,11095315,-795,0,1717480162,12806.277970349991,118.43447700000252,54424.91833224 2024-06-04,05:49:24.000,156,11095342,-795,0,1717480163,12806.17692569999,118.32169091999822,54424.79256408 2024-06-04,05:49:25.000,156,11095323,-795,0,1717480164,12806.08261736,118.27939614000206,54424.63884744001 2024-06-04,05:49:26.000,156,11095362,-795,0,1717480165,12805.98157271,118.25119962000463,54424.666795920006 2024-06-04,05:49:27.000,156,11095339,-795,0,1717480166,12805.89400067999,118.19480658000248,54424.70173152 2024-06-04,05:49:28.000,156,11095297,-795,0,1717480167,12805.90073699,118.1595609299984,54424.74365424 2024-06-04,05:49:29.000,156,11095317,-795,0,1717480168,12805.799692339999,118.15251179999905,54424.72968 2024-06-04,05:49:30.000,156,11095299,-795,0,1717480169,12805.698647689998,118.04677485000138,54424.57596336 2024-06-04,05:49:31.000,156,11095237,-795,0,1717480170,12805.671702449989,117.99038180999923,54424.57596336 2024-06-04,05:49:32.000,156,11095309,-795,0,1717480171,12805.638020899998,117.95513616000244,54424.56897624001 2024-06-04,05:49:33.000,156,11095294,-795,0,1717480172,12805.570657800003,117.92693963999773,54424.555002 2024-06-04,05:49:34.000,156,11095308,-795,0,1717480173,12805.523503629993,117.84235007999814,54424.57596336 2024-06-04,05:49:35.000,156,11095288,-795,0,1717480174,12805.368568500002,117.80710443000135,54424.35237552001 2024-06-04,05:49:36.000,156,11095301,-795,0,1717480175,12805.321414329992,117.72251487000176,54424.40827248 2024-06-04,05:49:37.000,156,11095318,-795,0,1717480176,12805.321414329992,117.72251487000176,54424.47115656001 2024-06-04,05:49:38.000,156,11095236,-795,0,1717480177,12805.240578609992,117.66612182999961,54424.38731112 2024-06-04,05:49:39.000,156,11095341,-795,0,1717480178,12805.179951819991,117.63087618000282,54424.33840128 2024-06-04,05:49:40.000,156,11095315,-795,0,1717480179,12805.04522562,117.5674340100013,54424.17769752 2024-06-04,05:49:41.000,156,11095244,-795,0,1717480180,12805.051961929996,117.47579532000236,54424.18468464001 2024-06-04,05:49:42.000,156,11095238,-795,0,1717480181,12805.031752999996,117.46169706000364,54424.17769752 2024-06-04,05:49:43.000,156,11095313,-795,0,1717480182,12804.930708349995,117.38415663000342,54424.18468464001 2024-06-04,05:49:54.000,156,11095231,-795,0,1717480193,12804.351385690003,116.7638331900016,54423.61872792 2024-06-04,05:49:55.000,156,11095322,-795,0,1717480194,12804.304231519993,116.72153840999817,54423.590779440005 2024-06-04,05:49:56.000,156,11095305,-795,0,1717480195,12804.284022589993,116.7003910200001,54423.5768052 2024-06-04,05:49:57.000,156,11095264,-795,0,1717480196,12804.364858309993,116.69334189000074,54423.639689280004 2024-06-04,05:49:58.000,156,11095300,-795,0,1717480197,12804.337913069998,116.71448927999882,54423.52789536 2024-06-04,05:49:59.000,156,11095297,-795,0,1717480198,12804.277286279997,116.64399797999795,54423.45802416 2024-06-04,05:50:00.000,156,11095297,-795,0,1717480199,12804.223395799992,116.65104711000458,54423.35321736 2024-06-04,05:50:01.000,156,11095272,-795,0,1717480200,12804.284022589993,116.65104711000458,54423.51392112001 2024-06-04,05:50:02.000,156,11095271,-795,0,1717480201,12804.223395799992,116.60875233000115,54423.43706280001 2024-06-04,05:50:03.000,156,11095319,-795,0,1717480202,12804.223395799992,116.61580146000051,54423.40911432 2024-06-04,05:50:04.000,156,11095266,-795,0,1717480203,12804.203186869992,116.67219450000266,54423.1925136 2024-06-04,05:50:05.000,156,11095344,-795,0,1717480204,12804.263813659993,116.68629276000138,54423.24142344 2024-06-04,05:50:06.000,156,11095293,-795,0,1717480205,12804.304231519993,116.70744014999946,54423.276359040006 2024-06-04,05:50:07.000,156,11095320,-795,0,1717480206,12804.371594619988,116.7003910200001,54423.423088560005 2024-06-04,05:50:08.000,156,11095301,-795,0,1717480207,12804.412012479988,116.72153840999817,54423.38116584 2024-06-04,05:50:09.000,156,11095264,-795,0,1717480208,12804.418748789998,116.7638331900016,54423.35321736 2024-06-04,05:50:10.000,156,11095270,-795,0,1717480209,12804.405276169993,116.7638331900016,54423.17155224 2024-06-04,05:50:11.000,156,11095315,-795,0,1717480210,12804.465902959993,116.86957013999927,54423.31129464 2024-06-04,05:50:12.000,156,11095294,-795,0,1717480211,12804.519793439998,116.83432449000247,54423.31129464 2024-06-04,05:50:13.000,156,11095309,-795,0,1717480212,12804.546738679994,116.82727536000311,54423.325268880006 2024-06-04,05:50:14.000,156,11095310,-795,0,1717480213,12804.513057129989,116.86957013999927,54423.35321736 2024-06-04,05:50:15.000,156,11095279,-795,0,1717480214,12804.540002369999,116.89071753000462,54423.31828176001 2024-06-04,05:50:16.000,156,11095317,-795,0,1717480215,12804.587156539994,116.95415969999885,54423.29033328 2024-06-04,05:50:17.000,156,11095303,-795,0,1717480216,12804.67472856999,116.9471105699995,54423.43706280001 2024-06-04,05:50:18.000,156,11095209,-795,0,1717480217,12804.661255949999,116.99645448000228,54423.38116584 2024-06-04,05:50:19.000,156,11095294,-795,0,1717480218,12804.627574399994,117.02465099999972,54423.19950072001 2024-06-04,05:50:20.000,156,11095287,-795,0,1717480219,12804.69493749999,117.0598966500038,54423.28334616 2024-06-04,05:50:21.000,156,11095271,-795,0,1717480220,12804.70167381,117.03874925999844,54423.29033328 2024-06-04,05:50:22.000,156,11095369,-795,0,1717480221,12804.708410119994,117.10924055999931,54423.31828176001 2024-06-04,05:50:23.000,156,11095320,-795,0,1717480222,12804.83640000999,117.06694578000315,54423.492959760006 2024-06-04,05:50:34.000,156,11095214,-795,0,1717480233,12805.078907169991,117.28546880999784,54423.69558624 2024-06-04,05:50:35.000,156,11095317,-795,0,1717480234,12805.179951819991,117.27137054999912,54423.68859912 2024-06-04,05:50:36.000,156,11095233,-795,0,1717480235,12805.179951819991,117.32776359000127,54423.76545744 2024-06-04,05:50:37.000,156,11095273,-795,0,1717480236,12805.328150640002,117.27841967999848,54423.85629 2024-06-04,05:50:38.000,156,11095291,-795,0,1717480237,12805.287732780002,117.32776359000127,54423.84231576 2024-06-04,05:50:39.000,156,11095304,-795,0,1717480238,12805.361832189992,117.30661620000319,54423.90519984 2024-06-04,05:50:40.000,156,11095317,-795,0,1717480239,12805.382041119992,117.32071446000191,54423.828341520006 2024-06-04,05:50:41.000,156,11095336,-795,0,1717480240,12805.456140529997,117.32071446000191,54424.030968 2024-06-04,05:50:42.000,156,11095271,-795,0,1717480241,12805.435931599997,117.30661620000319,54424.00301952 2024-06-04,05:50:43.000,156,11095272,-795,0,1717480242,12805.449404220002,117.28546880999784,54423.996032400006 2024-06-04,05:50:44.000,156,11095276,-795,0,1717480243,12805.429195290002,117.29956707000383,54424.12878768 2024-06-04,05:50:45.000,156,11095342,-795,0,1717480244,12805.395513739997,117.29956707000383,54424.030968 2024-06-04,05:50:46.000,156,11095329,-795,0,1717480245,12805.402250049992,117.34186184999999,54424.1008392 2024-06-04,05:50:47.000,156,11095280,-795,0,1717480246,12805.496558389998,117.27841967999848,54424.2405816 2024-06-04,05:50:48.000,156,11095338,-795,0,1717480247,12805.449404220002,117.27137054999912,54424.32442704001 2024-06-04,05:50:49.000,156,11095292,-795,0,1717480248,12805.523503629993,117.25022316000104,54424.331414160006 2024-06-04,05:50:50.000,156,11095220,-795,0,1717480249,12805.422458979992,117.25022316000104,54424.11481344001 2024-06-04,05:50:51.000,156,11095332,-795,0,1717480250,12805.388777430002,117.24317403000168,54424.12878768 2024-06-04,05:50:52.000,156,11095322,-795,0,1717480251,12805.402250049992,117.19383011999889,54424.32442704001 2024-06-04,05:50:53.000,156,11095333,-795,0,1717480252,12805.462876839993,117.18678098999953,54424.29647856 2024-06-04,05:50:54.000,156,11095322,-795,0,1717480253,12805.449404220002,117.14448621000338,54424.25455584001 2024-06-04,05:50:55.000,156,11095315,-795,0,1717480254,12805.449404220002,117.14448621000338,54424.30346568001 2024-06-04,05:50:56.000,156,11095251,-795,0,1717480255,12805.469613150002,117.14448621000338,54424.35237552001 2024-06-04,05:50:57.000,156,11095336,-795,0,1717480256,12805.577394109998,117.09514230000059,54424.44320808001 2024-06-04,05:50:58.000,156,11095262,-795,0,1717480257,12805.523503629993,117.07399491000251,54424.4152596 2024-06-04,05:50:59.000,156,11095268,-795,0,1717480258,12805.516767319998,117.08809317000123,54424.24756872 2024-06-04,05:51:00.000,156,11095312,-795,0,1717480259,12805.570657800003,117.06694578000315,54424.32442704001 2024-06-04,05:51:01.000,156,11095320,-795,0,1717480260,12805.624548279993,117.06694578000315,54424.29647856 2024-06-04,05:51:02.000,156,11095323,-795,0,1717480261,12805.489822080002,117.0457983899978,54424.15673616001 2024-06-04,05:51:03.000,156,11095304,-795,0,1717480262,12805.732329239989,117.05284752000443,54424.52006640001 2024-06-04,05:51:04.000,156,11095299,-795,0,1717480263,12805.772747099989,117.08104404000187,54424.54102776001 2024-06-04,05:51:05.000,156,11095267,-795,0,1717480264,12805.799692339999,117.07399491000251,54424.54102776001 2024-06-04,05:51:06.000,156,11095254,-795,0,1717480265,12805.772747099989,117.09514230000059,54424.478143680004 2024-06-04,05:51:07.000,156,11095273,-795,0,1717480266,12805.85358281999,117.06694578000315,54424.548014880005 2024-06-04,05:51:08.000,156,11095282,-795,0,1717480267,12805.880528059999,117.08809317000123,54424.6248732 2024-06-04,05:51:09.000,156,11095302,-795,0,1717480268,12805.96136378,117.09514230000059,54424.60391184 2024-06-04,05:51:10.000,156,11095353,-795,0,1717480269,12805.968100089995,117.17268273000082,54424.56198912 2024-06-04,05:51:11.000,156,11095325,-795,0,1717480270,12806.028726879995,117.11628968999867,54424.65282168 2024-06-04,05:51:12.000,156,11095301,-795,0,1717480271,12806.09608997999,117.16563360000146,54424.79256408 2024-06-04,05:51:13.000,156,11095337,-795,0,1717480272,12806.170189389995,117.1585844700021,54424.89038376 2024-06-04,05:51:14.000,156,11095293,-795,0,1717480273,12806.12303522,117.17973186000017,54424.86243528 2024-06-04,05:51:15.000,156,11095303,-795,0,1717480274,12806.11629890999,117.21497751000425,54424.68775728001 2024-06-04,05:51:16.000,156,11095268,-795,0,1717480275,12806.16345308,117.26432141999976,54424.883396640005 2024-06-04,05:51:17.000,156,11095282,-795,0,1717480276,12806.2442888,117.27137054999912,54424.98820344 2024-06-04,05:51:18.000,156,11095304,-795,0,1717480277,12806.318388209991,117.31366533000255,54425.07204888001 2024-06-04,05:51:19.000,156,11095347,-795,0,1717480278,12806.28470666,117.33481272000063,54425.06506176 2024-06-04,05:51:20.000,156,11095339,-795,0,1717480279,12806.32512452,117.33481272000063,54425.07204888001 2024-06-04,05:51:21.000,156,11095340,-795,0,1717480280,12806.466587030001,117.39825489000214,54425.20480416 2024-06-04,05:51:22.000,156,11095238,-795,0,1717480281,12806.439641789992,117.44054966999829,54425.169868560006 2024-06-04,05:51:23.000,156,11095344,-795,0,1717480282,12806.493532269997,117.46169706000364,54425.20480416 2024-06-04,05:51:24.000,156,11095313,-795,0,1717480283,12806.419432859992,117.48989358000108,54425.08602312 2024-06-04,05:51:25.000,156,11095300,-795,0,1717480284,12806.426169170001,117.51809009999852,54425.15589432 2024-06-04,05:51:26.000,156,11095315,-795,0,1717480285,12806.365542380001,117.53218836000451,54425.218778400005 2024-06-04,05:51:27.000,156,11095313,-795,0,1717480286,12806.486795960001,117.5039918399998,54425.42839200001 2024-06-04,05:51:28.000,156,11095323,-795,0,1717480287,12806.500268579992,117.49694271000044,54425.42839200001 2024-06-04,05:51:29.000,156,11095246,-795,0,1717480288,12806.493532269997,117.48989358000108,54425.42140488 2024-06-04,05:51:30.000,156,11095328,-795,0,1717480289,12806.480059649992,117.43350053999893,54425.316598080004 2024-06-04,05:51:31.000,156,11095357,-795,0,1717480290,12806.473323339997,117.44759879999765,54425.40044352 2024-06-04,05:51:32.000,156,11095311,-795,0,1717480291,12806.486795960001,117.46169706000364,54425.45634048001 2024-06-04,05:51:33.000,156,11095310,-795,0,1717480292,12806.459850719992,117.48284445000172,54425.435379120005 2024-06-04,05:51:44.000,156,11095314,-795,0,1717480303,12806.446378100001,117.51809009999852,54425.79172224001 2024-06-04,05:51:45.000,156,11095321,-795,0,1717480304,12806.432905479996,117.48284445000172,54425.75678664 2024-06-04,05:51:46.000,156,11095345,-795,0,1717480305,12806.399223929991,117.45464793000428,54425.66595408001 2024-06-04,05:51:47.000,156,11095360,-795,0,1717480306,12806.379014999991,117.43350053999893,54425.69390256001 2024-06-04,05:51:48.000,156,11095302,-795,0,1717480307,12806.385751310001,117.45464793000428,54425.770760880005 2024-06-04,05:51:49.000,156,11095302,-795,0,1717480308,12806.453114409996,117.43350053999893,54425.81268360001 2024-06-04,05:51:50.000,156,11095313,-795,0,1717480309,12806.34533345,117.43350053999893,54425.672941200006 2024-06-04,05:51:51.000,156,11095272,-795,0,1717480310,12806.379014999991,117.37710750000406,54425.777748 2024-06-04,05:51:52.000,156,11095306,-795,0,1717480311,12806.352069759996,117.36300923999806,54425.69390256001 2024-06-04,05:51:53.000,156,11095293,-795,0,1717480312,12806.379014999991,117.34891097999935,54425.938451760005 2024-06-04,05:51:54.000,156,11095254,-795,0,1717480313,12806.338597139991,117.29956707000383,54425.88255480001 2024-06-04,05:51:55.000,156,11095307,-795,0,1717480314,12806.32512452,117.26432141999976,54425.770760880005 2024-06-04,05:51:56.000,156,11095307,-795,0,1717480315,12806.311651899996,117.2220266400036,54425.88255480001 2024-06-04,05:51:57.000,156,11095297,-795,0,1717480316,12806.358806069991,117.23612490000232,54425.95242600001 2024-06-04,05:51:58.000,156,11095302,-795,0,1717480317,12806.379014999991,117.22907577000296,54425.99434872 2024-06-04,05:51:59.000,156,11095328,-795,0,1717480318,12806.486795960001,117.18678098999953,54426.106142640005 2024-06-04,05:52:00.000,156,11095270,-795,0,1717480319,12806.358806069991,117.19383011999889,54426.07120704 2024-06-04,05:52:01.000,156,11095294,-795,0,1717480320,12806.338597139991,117.19383011999889,54425.92447752 2024-06-04,05:52:02.000,156,11095258,-795,0,1717480321,12806.507004890002,117.15153534000274,54426.07819416001 2024-06-04,05:52:03.000,156,11095298,-795,0,1717480322,12806.439641789992,117.13743708000402,54426.07120704 2024-06-04,05:52:04.000,156,11095322,-795,0,1717480323,12806.426169170001,117.13038795000466,54426.11312976 2024-06-04,05:52:05.000,156,11095299,-795,0,1717480324,12806.399223929991,117.0598966500038,54425.938451760005 2024-06-04,05:52:06.000,156,11095291,-795,0,1717480325,12806.311651899996,117.08809317000123,54425.93146464001 2024-06-04,05:52:07.000,156,11095294,-795,0,1717480326,12806.372278689996,117.0598966500038,54426.09915552001 2024-06-04,05:52:08.000,156,11095337,-795,0,1717480327,12806.34533345,117.03874925999844,54426.07819416001 2024-06-04,05:52:09.000,156,11095328,-795,0,1717480328,12806.318388209991,117.0598966500038,54426.008322960006 2024-06-04,05:52:10.000,156,11095303,-795,0,1717480329,12806.271234039996,117.03874925999844,54425.889541920005 2024-06-04,05:52:11.000,156,11095313,-795,0,1717480330,12806.23755248999,116.99645448000228,54425.89652904 2024-06-04,05:52:12.000,156,11095299,-795,0,1717480331,12806.251025109996,116.98235622000357,54425.94543888 2024-06-04,05:52:13.000,156,11095310,-795,0,1717480332,12806.21734355999,116.93301231000078,54425.89652904 2024-06-04,05:52:14.000,156,11095335,-795,0,1717480333,12806.210607249996,116.93301231000078,54425.938451760005 2024-06-04,05:52:15.000,156,11095311,-795,0,1717480334,12806.10282629,116.86252100999991,54425.80569648 2024-06-04,05:52:16.000,156,11095313,-795,0,1717480335,12806.07588104999,116.83432449000247,54425.72883816 2024-06-04,05:52:17.000,156,11095336,-795,0,1717480336,12806.109562599995,116.8131771000044,54425.90351616 2024-06-04,05:52:18.000,156,11095258,-795,0,1717480337,12806.06240843,116.78498057999968,54425.83364496001 2024-06-04,05:52:19.000,156,11095325,-795,0,1717480338,12806.008517949995,116.74973493000289,54425.819670720004 2024-06-04,05:52:20.000,156,11095280,-795,0,1717480339,12805.860319129999,116.74268580000353,54425.651979840004 2024-06-04,05:52:21.000,156,11095315,-795,0,1717480340,12805.85358281999,116.70744014999946,54425.69390256001 2024-06-04,05:52:22.000,156,11095309,-795,0,1717480341,12805.87379174999,116.72153840999817,54425.777748 2024-06-04,05:52:23.000,156,11095303,-795,0,1717480342,12805.867055439994,116.65809624000394,54425.81268360001 2024-06-04,05:52:24.000,156,11095316,-795,0,1717480343,12805.813164959989,116.65104711000458,54425.73582528 2024-06-04,05:52:25.000,156,11095336,-795,0,1717480344,12805.786219719994,116.62989971999923,54425.721851040005 2024-06-04,05:52:26.000,156,11095301,-795,0,1717480345,12805.678438759998,116.58055581000372,54425.435379120005 2024-06-04,05:52:27.000,156,11095330,-795,0,1717480346,12805.664966139993,116.55940841999836,54425.40044352 2024-06-04,05:52:28.000,156,11095324,-795,0,1717480347,12805.611075659988,116.53121190000093,54425.44935336001 2024-06-04,05:52:29.000,156,11095276,-795,0,1717480348,12805.611075659988,116.48186798999814,54425.45634048001 2024-06-04,05:52:30.000,156,11095264,-795,0,1717480349,12805.523503629993,116.48891712000477,54425.42140488 2024-06-04,05:52:31.000,156,11095318,-795,0,1717480350,12805.483085769993,116.48186798999814,54425.42839200001 2024-06-04,05:52:32.000,156,11095315,-795,0,1717480351,12805.402250049992,116.40432755999791,54425.36550792 2024-06-04,05:52:33.000,156,11095337,-795,0,1717480352,12805.469613150002,116.39727842999855,54425.435379120005 2024-06-04,05:52:34.000,156,11095338,-795,0,1717480353,12805.334886949997,116.36908191000111,54425.37249504 2024-06-04,05:52:35.000,156,11095294,-795,0,1717480354,12805.260787539992,116.34793452000304,54425.1838428 2024-06-04,05:52:36.000,156,11095308,-795,0,1717480355,12805.213633369996,116.27744322000217,54425.16288144001 2024-06-04,05:52:37.000,156,11095318,-795,0,1717480356,12805.200160749991,116.24924670000473,54425.22576552 2024-06-04,05:52:38.000,156,11095322,-795,0,1717480357,12805.132797649996,116.22105018000002,54425.23275264 2024-06-04,05:52:39.000,156,11095295,-795,0,1717480358,12805.03848930999,116.17875540000387,54425.08602312 2024-06-04,05:52:40.000,156,11095357,-795,0,1717480359,12805.01828037999,116.13646062000043,54425.06506176 2024-06-04,05:52:41.000,156,11095282,-795,0,1717480360,12805.03848930999,116.10121497000364,54425.19082992001 2024-06-04,05:52:42.000,156,11095291,-795,0,1717480361,12804.95765358999,116.02367454000341,54425.12095872001 2024-06-04,05:52:43.000,156,11095301,-795,0,1717480362,12804.89702679999,115.95318324000255,54425.051087520005 2024-06-04,05:52:44.000,156,11095287,-795,0,1717480363,12804.83640000999,115.90383932999976,54424.98820344 2024-06-04,05:52:45.000,156,11095324,-795,0,1717480364,12804.73535535999,115.85449542000424,54424.80653832001 2024-06-04,05:52:46.000,156,11095327,-795,0,1717480365,12804.607365469994,115.80515151000145,54424.70173152 2024-06-04,05:52:47.000,156,11095322,-795,0,1717480366,12804.61410177999,115.76990586000466,54424.75762848001 2024-06-04,05:52:48.000,156,11095318,-795,0,1717480367,12804.486111889993,115.70646369000315,54424.53404064 2024-06-04,05:52:49.000,156,11095293,-795,0,1717480368,12804.600629159999,115.650070650001,54424.77160272 2024-06-04,05:52:50.000,156,11095335,-795,0,1717480369,12804.506320819994,115.62187413000356,54424.65980880001 2024-06-04,05:52:51.000,156,11095300,-795,0,1717480370,12804.445694029993,115.56548109000141,54424.56897624001 2024-06-04,05:52:52.000,156,11095289,-795,0,1717480371,12804.337913069998,115.52318630999798,54424.45718232 2024-06-04,05:52:53.000,156,11095325,-795,0,1717480372,12804.203186869992,115.4385967499984,54424.08686496001 2024-06-04,05:52:54.000,156,11095305,-795,0,1717480373,12804.270549970002,115.43154761999904,54424.49211792001 2024-06-04,05:52:55.000,156,11095317,-795,0,1717480374,12804.236868419997,115.35400718999881,54424.35237552001 2024-06-04,05:52:56.000,156,11095276,-795,0,1717480375,12804.149296390002,115.3681054500048,54424.30346568001 2024-06-04,05:52:57.000,156,11095310,-795,0,1717480376,12804.162769009992,115.31876154000201,54424.30346568001 2024-06-04,05:52:58.000,156,11095296,-795,0,1717480377,12804.142560079992,115.29056502000458,54424.19167176 2024-06-04,05:52:59.000,156,11095307,-795,0,1717480378,12804.108878530002,115.22007372000371,54424.19865888 2024-06-04,05:53:00.000,156,11095358,-795,0,1717480379,12803.987624950001,115.20597545999772,54423.9610968 2024-06-04,05:53:01.000,156,11095283,-795,0,1717480380,12803.947207090001,115.16368068000156,54424.03795512001 2024-06-04,05:53:02.000,156,11095352,-795,0,1717480381,12804.014570189996,115.13548416000413,54424.05192936 2024-06-04,05:53:03.000,156,11095317,-795,0,1717480382,12804.021306499992,115.12843503000477,54424.05891648 2024-06-04,05:53:04.000,156,11095282,-795,0,1717480383,12804.054988049997,115.10023851000005,54423.975071040004 2024-06-04,05:53:05.000,156,11095303,-795,0,1717480384,12804.048251740001,115.06499286000326,54423.90519984 2024-06-04,05:53:06.000,156,11095298,-795,0,1717480385,12803.940470779991,115.01564895000047,54423.77943168001 2024-06-04,05:53:07.000,156,11095279,-795,0,1717480386,12803.960679709991,115.00859982000111,54423.807380160004 2024-06-04,05:53:08.000,156,11095289,-795,0,1717480387,12803.994361259996,114.98745243000303,54423.7864188 2024-06-04,05:53:09.000,156,11095262,-795,0,1717480388,12804.014570189996,114.93810852000024,54423.77244456001 2024-06-04,05:53:10.000,156,11095297,-795,0,1717480389,12803.873107679996,114.89581374000409,54423.51392112001 2024-06-04,05:53:11.000,156,11095282,-795,0,1717480390,12803.913525539996,114.89581374000409,54423.62571504 2024-06-04,05:53:12.000,156,11095327,-795,0,1717480391,12803.947207090001,114.83942070000194,54423.70257336001 2024-06-04,05:53:13.000,156,11095307,-795,0,1717480392,12803.994361259996,114.83942070000194,54423.70257336001 2024-06-04,05:53:14.000,156,11095308,-795,0,1717480393,12803.947207090001,114.7971259199985,54423.590779440005 2024-06-04,05:53:15.000,156,11095319,-795,0,1717480394,12803.940470779991,114.85351896000066,54423.38116584 2024-06-04,05:53:16.000,156,11095284,-795,0,1717480395,12803.974152329996,114.82532244000322,54423.44404992001 2024-06-04,05:53:17.000,156,11095299,-795,0,1717480396,12804.007833880001,114.81827331000386,54423.55584384 2024-06-04,05:53:18.000,156,11095314,-795,0,1717480397,12803.994361259996,114.8112241800045,54423.52090824 2024-06-04,05:53:19.000,156,11095289,-795,0,1717480398,12803.953943399996,114.83237157000258,54423.43007568 2024-06-04,05:53:20.000,156,11095327,-795,0,1717480399,12803.933734469996,114.8112241800045,54423.36020448 2024-06-04,05:53:21.000,156,11095270,-795,0,1717480400,12803.947207090001,114.83237157000258,54423.38116584 2024-06-04,05:53:22.000,156,11095281,-795,0,1717480401,12803.940470779991,114.83237157000258,54423.41610144001 2024-06-04,05:53:23.000,156,11095285,-795,0,1717480402,12803.967416020001,114.86761721999937,54423.43706280001 2024-06-04,05:53:34.000,156,11095332,-795,0,1717480413,12803.832689819996,115.0438454699979,54423.34623024001 2024-06-04,05:53:35.000,156,11095335,-795,0,1717480414,12803.83942612999,115.02269807999983,54423.29732040001 2024-06-04,05:53:36.000,156,11095344,-795,0,1717480415,12803.859635059991,115.02269807999983,54423.332256 2024-06-04,05:53:37.000,156,11095340,-795,0,1717480416,12803.900052919991,115.07909112000198,54423.38815296 2024-06-04,05:53:38.000,156,11095319,-795,0,1717480417,12803.90678923,115.05089460000454,54423.325268880006 2024-06-04,05:53:39.000,156,11095281,-795,0,1717480418,12803.78553565,115.0579437300039,54423.206487840005 2024-06-04,05:53:40.000,156,11095344,-795,0,1717480419,12803.852898749996,115.0438454699979,54423.29732040001 2024-06-04,05:53:41.000,156,11095342,-795,0,1717480420,12803.812480889996,115.07204199000262,54423.255397680005 2024-06-04,05:53:42.000,156,11095347,-795,0,1717480421,12803.80574458,115.07909112000198,54423.26937192001 2024-06-04,05:53:43.000,156,11095338,-795,0,1717480422,12803.84616244,115.0438454699979,54423.40911432 2024-06-04,05:53:44.000,156,11095316,-795,0,1717480423,12803.80574458,115.06499286000326,54423.38815296 2024-06-04,05:53:45.000,156,11095288,-795,0,1717480424,12803.77879933999,115.0931893800007,54423.39514008001 2024-06-04,05:53:46.000,156,11095292,-795,0,1717480425,12803.731645169995,115.0579437300039,54423.29732040001 2024-06-04,05:53:47.000,156,11095257,-795,0,1717480426,12803.711436239995,115.07204199000262,54423.26937192001 2024-06-04,05:53:48.000,156,11095342,-795,0,1717480427,12803.64407314,115.02974720999919,54423.332256 2024-06-04,05:53:49.000,156,11095312,-795,0,1717480428,12803.62386421,115.00155069000175,54423.26937192001 2024-06-04,05:53:50.000,156,11095316,-795,0,1717480429,12803.529555869995,114.97335417000431,54423.21347496 2024-06-04,05:53:51.000,156,11095330,-795,0,1717480430,12803.50261063,114.95220677999896,54423.1925136 2024-06-04,05:53:52.000,156,11095301,-795,0,1717480431,12803.49587431999,114.90286287000345,54423.304307520004 2024-06-04,05:53:53.000,156,11095299,-795,0,1717480432,12803.468929079994,114.90286287000345,54423.22744920001 2024-06-04,05:53:54.000,156,11095303,-795,0,1717480433,12803.327466569994,114.83237157000258,54422.822196240006 2024-06-04,05:53:55.000,156,11095356,-795,0,1717480434,12803.253367159989,114.82532244000322,54422.97591288 2024-06-04,05:53:56.000,156,11095287,-795,0,1717480435,12803.233158229988,114.76892940000107,54423.00386136 2024-06-04,05:53:57.000,156,11095311,-795,0,1717480436,12803.260103469998,114.747782010003,54423.03180984001 2024-06-04,05:53:58.000,156,11095321,-795,0,1717480437,12803.226421919993,114.71253635999892,54423.038796960005 2024-06-04,05:53:59.000,156,11095325,-795,0,1717480438,12803.172531439988,114.66319245000341,54422.95495152 2024-06-04,05:54:00.000,156,11095284,-795,0,1717480439,12803.105168339993,114.64204505999805,54422.93399016001 2024-06-04,05:54:01.000,156,11095325,-795,0,1717480440,12803.125377269993,114.59270115000254,54423.03180984001 2024-06-04,05:54:02.000,156,11095323,-795,0,1717480441,12803.091695720002,114.55040636999911,54423.02482272 2024-06-04,05:54:03.000,156,11095327,-795,0,1717480442,12803.071486790002,114.51516072000231,54422.940977280006 2024-06-04,05:54:04.000,156,11095338,-795,0,1717480443,12802.943496899992,114.50811159000295,54422.76629928001 2024-06-04,05:54:05.000,156,11095301,-795,0,1717480444,12802.909815350002,114.43762029000209,54422.81520912001 2024-06-04,05:54:06.000,156,11095292,-795,0,1717480445,12802.916551659997,114.40942377000465,54422.85014472 2024-06-04,05:54:07.000,156,11095293,-795,0,1717480446,12802.950233210002,114.37417812000058,54422.940977280006 2024-06-04,05:54:08.000,156,11095316,-795,0,1717480447,12802.876133799997,114.31073594999907,54422.82918336 2024-06-04,05:54:09.000,156,11095297,-795,0,1717480448,12802.768352840001,114.28253943000163,54422.78726064 2024-06-04,05:54:10.000,156,11095261,-795,0,1717480449,12802.727934980001,114.26139204000356,54422.605595520006 2024-06-04,05:54:11.000,156,11095310,-795,0,1717480450,12802.734671289996,114.21909726000013,54422.5636728 2024-06-04,05:54:12.000,156,11095309,-795,0,1717480451,12802.660571879991,114.19090074000269,54422.69642808001 2024-06-04,05:54:13.000,156,11095252,-795,0,1717480452,12802.700989739991,114.1415568299999,54422.61956976 2024-06-04,05:54:14.000,156,11095307,-795,0,1717480453,12802.62689033,114.16975335000461,54422.605595520006 2024-06-04,05:54:15.000,156,11095316,-795,0,1717480454,12802.59994508999,114.1415568299999,54422.605595520006 2024-06-04,05:54:16.000,156,11095292,-795,0,1717480455,12802.6066814,114.11336031000246,54422.4938016 2024-06-04,05:54:17.000,156,11095313,-795,0,1717480456,12802.6066814,114.07106552999903,54422.55668568001 2024-06-04,05:54:18.000,156,11095234,-795,0,1717480457,12802.59994508999,114.09221292000439,54422.52873720001 2024-06-04,05:54:19.000,156,11095310,-795,0,1717480458,12802.552790919995,114.06401639999967,54422.45886600001 2024-06-04,05:54:20.000,156,11095308,-795,0,1717480459,12802.56626354,114.06401639999967,54422.43091752001 2024-06-04,05:54:21.000,156,11095309,-795,0,1717480460,12802.52584568,114.01467249000416,54422.319123600006 2024-06-04,05:54:22.000,156,11095312,-795,0,1717480461,12802.52584568,114.06401639999967,54422.34707208 2024-06-04,05:54:23.000,156,11095342,-555,0,1717480462,12802.633626639996,114.05696727000031,54422.486814480006 2024-06-04,05:54:24.000,156,11095297,-795,0,1717480463,12802.613417709996,114.01467249000416,54422.45187888 2024-06-04,05:54:25.000,156,11095300,-795,0,1717480464,12802.59994508999,114.0076233600048,54422.45187888 2024-06-04,05:54:26.000,156,11095284,-795,0,1717480465,12802.62015401999,113.97942684000009,54422.37502056 2024-06-04,05:54:27.000,156,11095330,-795,0,1717480466,12802.53931829999,113.95827945000201,54422.200342560005 2024-06-04,05:54:28.000,156,11095250,-795,0,1717480467,12802.50563675,113.98647596999945,54422.270213760006 2024-06-04,05:54:29.000,156,11095345,-795,0,1717480468,12802.593208779996,113.90188640999986,54422.32611072 2024-06-04,05:54:30.000,156,11095349,-795,0,1717480469,12802.572999849996,113.90893553999922,54422.31213648001 2024-06-04,05:54:31.000,156,11095345,-795,0,1717480470,12802.52584568,113.90188640999986,54422.270213760006 2024-06-04,05:54:32.000,156,11095318,-795,0,1717480471,12802.50563675,113.8948372800005,54422.284188 2024-06-04,05:54:33.000,156,11095343,-795,0,1717480472,12802.47869150999,113.88073902000178,54422.22130392001 2024-06-04,05:54:34.000,156,11095266,-795,0,1717480473,12802.451746269995,113.88778815000114,54422.1793812 2024-06-04,05:54:35.000,156,11095314,-795,0,1717480474,12802.471955199995,113.86664076000307,54422.151432720006 2024-06-04,05:54:36.000,156,11095312,-795,0,1717480475,12802.48542782,113.90188640999986,54422.13745848 2024-06-04,05:54:37.000,156,11095282,-795,0,1717480476,12802.56626354,113.90188640999986,54422.249252400004 2024-06-04,05:54:38.000,156,11095334,-795,0,1717480477,12802.57973615999,113.95827945000201,54422.284188 2024-06-04,05:54:39.000,156,11095293,-795,0,1717480478,12802.57973615999,113.9935250999988,54422.17239408001 2024-06-04,05:54:40.000,156,11095304,-795,0,1717480479,12802.56626354,113.9935250999988,54422.26322664001 2024-06-04,05:54:41.000,156,11095363,-795,0,1717480480,12802.66730819,114.04991814000095,54422.34008496001 2024-06-04,05:54:42.000,156,11095243,-795,0,1717480481,12802.640362949991,114.08516378999775,54422.45187888 2024-06-04,05:54:43.000,156,11095364,-795,0,1717480482,12802.66730819,114.06401639999967,54422.38899480001 2024-06-04,05:54:54.000,156,11095301,-795,0,1717480493,12802.62689033,114.56450462999783,54422.54271144 2024-06-04,05:54:55.000,156,11095291,-795,0,1717480494,12802.59994508999,114.58565202000318,54422.24226528001 2024-06-04,05:54:56.000,156,11095326,-795,0,1717480495,12802.653835569996,114.64909419000469,54422.38899480001 2024-06-04,05:54:57.000,156,11095318,-795,0,1717480496,12802.741407599991,114.71958548999828,54422.52873720001 2024-06-04,05:54:58.000,156,11095349,-795,0,1717480497,12802.768352840001,114.8112241800045,54422.64053112 2024-06-04,05:54:59.000,156,11095301,-795,0,1717480498,12802.748143910001,114.87466634999873,54422.50777584001 2024-06-04,05:55:00.000,156,11095327,-795,0,1717480499,12802.781825459992,114.93810852000024,54422.535724320005 2024-06-04,05:55:01.000,156,11095283,-795,0,1717480500,12802.842452249992,115.02269807999983,54422.61956976 2024-06-04,05:55:02.000,156,11095318,-795,0,1717480501,12802.930024280002,115.0931893800007,54422.773286400006 2024-06-04,05:55:03.000,156,11095312,-795,0,1717480502,12802.977178449997,115.16368068000156,54422.81520912001 2024-06-04,05:55:04.000,156,11095299,-795,0,1717480503,12803.010860000002,115.20597545999772,54422.79424776001 2024-06-04,05:55:05.000,156,11095293,-795,0,1717480504,12802.923287969992,115.23417198000243,54422.64751824001 2024-06-04,05:55:06.000,156,11095267,-795,0,1717480505,12802.997387379997,115.31876154000201,54422.86411896001 2024-06-04,05:55:07.000,156,11095296,-795,0,1717480506,12803.037805239997,115.34695805999945,54422.822196240006 2024-06-04,05:55:08.000,156,11095293,-795,0,1717480507,12803.017596309997,115.38220371000352,54422.90604168 2024-06-04,05:55:09.000,156,11095336,-795,0,1717480508,12802.936760589997,115.47384240000247,54422.71738944 2024-06-04,05:55:10.000,156,11095264,-795,0,1717480509,12802.990651070002,115.55843196000205,54422.82918336 2024-06-04,05:55:11.000,156,11095313,-795,0,1717480510,12803.125377269993,115.54433370000334,54422.989887120006 2024-06-04,05:55:12.000,156,11095302,-795,0,1717480511,12803.098432029998,115.60777587000484,54422.91302880001 2024-06-04,05:55:13.000,156,11095316,-795,0,1717480512,12803.172531439988,115.67121803999908,54423.038796960005 2024-06-04,05:55:14.000,156,11095299,-795,0,1717480513,12803.145586199993,115.73466021000058,54422.89206744001 2024-06-04,05:55:15.000,156,11095329,-795,0,1717480514,12803.179267749998,115.75580759999866,54422.920015920005 2024-06-04,05:55:16.000,156,11095312,-795,0,1717480515,12803.186004059993,115.82629889999953,54422.97591288 2024-06-04,05:55:17.000,156,11095289,-795,0,1717480516,12803.300521329998,115.86859368000296,54423.05975832001 2024-06-04,05:55:18.000,156,11095346,-635,0,1717480517,12803.186004059993,115.8615445500036,54423.01084848001 2024-06-04,05:55:19.000,156,11095280,-795,0,1717480518,12803.334202879989,115.94613411000319,54423.157578000006 2024-06-04,05:55:20.000,156,11095304,-795,0,1717480519,12803.313993949989,116.01662541000405,54423.157578000006 2024-06-04,05:55:21.000,156,11095301,-795,0,1717480520,12803.313993949989,116.04482193000149,54423.1226424 2024-06-04,05:55:22.000,156,11095326,-795,0,1717480521,12803.327466569994,116.05187106000085,54423.28334616 2024-06-04,05:55:23.000,156,11095322,-795,0,1717480522,12803.361148119999,116.05187106000085,54423.31129464 2024-06-04,05:55:24.000,156,11095301,-795,0,1717480523,12803.313993949989,116.08711670999764,54423.33924312 2024-06-04,05:55:25.000,156,11095328,-795,0,1717480524,12803.273576089989,116.12236236000172,54423.276359040006 2024-06-04,05:55:26.000,156,11095379,-795,0,1717480525,12803.266839779993,116.13646062000043,54423.374178720005 2024-06-04,05:55:27.000,156,11095318,-795,0,1717480526,12803.334202879989,116.15760800999851,54423.471998400004 2024-06-04,05:55:28.000,156,11095329,-795,0,1717480527,12803.307257639994,116.17875540000387,54423.49994688 2024-06-04,05:55:29.000,156,11095344,-795,0,1717480528,12803.320730259999,116.2069519200013,54423.40911432 2024-06-04,05:55:30.000,156,11095227,-795,0,1717480529,12803.280312399998,116.22105018000002,54423.38815296 2024-06-04,05:55:31.000,156,11095298,-795,0,1717480530,12803.273576089989,116.22809930999938,54423.36020448 2024-06-04,05:55:32.000,156,11095304,-795,0,1717480531,12803.266839779993,116.2069519200013,54423.47898552 2024-06-04,05:55:33.000,156,11095303,-795,0,1717480532,12803.280312399998,116.22809930999938,54423.45103704 2024-06-04,05:55:34.000,156,11095323,-795,0,1717480533,12803.293785019989,116.22809930999938,54423.48597264001 2024-06-04,05:55:35.000,156,11095336,-795,0,1717480534,12803.320730259999,116.2421975699981,54423.43706280001 2024-06-04,05:55:36.000,156,11095316,-795,0,1717480535,12803.293785019989,116.26334496000345,54423.45103704 2024-06-04,05:55:37.000,156,11095340,-795,0,1717480536,12803.293785019989,116.27744322000217,54423.43007568 2024-06-04,05:55:38.000,156,11095275,-795,0,1717480537,12803.347675499994,116.24924670000473,54423.59776656 2024-06-04,05:55:39.000,156,11095263,-675,0,1717480538,12803.347675499994,116.29859061000025,54423.5768052 2024-06-04,05:55:40.000,156,11095297,-795,0,1717480539,12803.320730259999,116.29154148000089,54423.55584384 2024-06-04,05:55:41.000,156,11095291,-795,0,1717480540,12803.354411809989,116.29859061000025,54423.45103704 2024-06-04,05:55:42.000,156,11095320,-795,0,1717480541,12803.347675499994,116.29859061000025,54423.541869600005 2024-06-04,05:55:43.000,156,11095309,-795,0,1717480542,12803.401565979999,116.27744322000217,54423.63270216001 2024-06-04,05:55:44.000,156,11095293,-795,0,1717480543,12803.421774909999,116.28449235000153,54423.73750896 2024-06-04,05:55:45.000,156,11095298,-795,0,1717480544,12803.441983839999,116.22809930999938,54423.72353472 2024-06-04,05:55:46.000,156,11095287,-795,0,1717480545,12803.320730259999,116.23514843999874,54423.63270216001 2024-06-04,05:55:47.000,156,11095338,-795,0,1717480546,12803.347675499994,116.24924670000473,54423.5768052 2024-06-04,05:55:48.000,156,11095267,-795,0,1717480547,12803.327466569994,116.23514843999874,54423.660650640006 2024-06-04,05:55:49.000,156,11095339,-795,0,1717480548,12803.361148119999,116.24924670000473,54423.7165476 2024-06-04,05:55:50.000,156,11095334,-795,0,1717480549,12803.347675499994,116.21400105000066,54423.73750896 2024-06-04,05:55:51.000,156,11095355,-795,0,1717480550,12803.381357049999,116.19990279000194,54423.73750896 2024-06-04,05:55:52.000,156,11095284,-795,0,1717480551,12803.354411809989,116.16465713999787,54423.81436728 2024-06-04,05:55:53.000,156,11095292,-795,0,1717480552,12803.313993949989,116.15055887999915,54423.7165476 2024-06-04,05:55:54.000,156,11095297,-755,0,1717480553,12803.320730259999,116.108264100003,54423.79340592 2024-06-04,05:55:55.000,156,11095350,-795,0,1717480554,12803.320730259999,116.12236236000172,54423.660650640006 2024-06-04,05:55:56.000,156,11095322,-795,0,1717480555,12803.206212989993,116.08006757999829,54423.62571504 2024-06-04,05:55:57.000,156,11095246,-795,0,1717480556,12803.246630849993,116.05187106000085,54423.54885672 2024-06-04,05:55:58.000,156,11095334,-795,0,1717480557,12803.354411809989,116.02367454000341,54423.75148320001 2024-06-04,05:55:59.000,156,11095316,-795,0,1717480558,12803.367884429994,115.9954780199987,54423.79340592 2024-06-04,05:56:00.000,156,11095307,-795,0,1717480559,12803.313993949989,115.98137975999998,54423.807380160004 2024-06-04,05:56:01.000,156,11095341,-795,0,1717480560,12803.327466569994,115.96728150000126,54423.73750896 2024-06-04,05:56:02.000,156,11095319,-795,0,1717480561,12803.374620739989,115.93908498000383,54423.80039304001 2024-06-04,05:56:03.000,156,11095303,-795,0,1717480562,12803.347675499994,115.93203585000447,54423.74449608 2024-06-04,05:56:04.000,156,11095317,-795,0,1717480563,12803.334202879989,115.93908498000383,54423.79340592 2024-06-04,05:56:05.000,156,11095316,-795,0,1717480564,12803.361148119999,115.8967902000004,54423.72353472 2024-06-04,05:56:06.000,156,11095346,-795,0,1717480565,12803.367884429994,115.84744629000488,54423.67462488 2024-06-04,05:56:07.000,156,11095315,-795,0,1717480566,12803.408302289994,115.84039715999825,54423.86327712 2024-06-04,05:56:08.000,156,11095295,-795,0,1717480567,12803.45545645999,115.84744629000488,54423.85629 2024-06-04,05:56:09.000,156,11095304,-795,0,1717480568,12803.45545645999,115.85449542000424,54423.7864188 2024-06-04,05:56:10.000,156,11095334,-795,0,1717480569,12803.421774909999,115.81924977000017,54423.7165476 2024-06-04,05:56:11.000,156,11095280,-795,0,1717480570,12803.47566538999,115.79105325000273,54423.80039304001 2024-06-04,05:56:12.000,156,11095325,-795,0,1717480571,12803.55650110999,115.79105325000273,54423.80039304001 2024-06-04,05:56:13.000,156,11095330,-795,0,1717480572,12803.52281956,115.79105325000273,54423.72353472 2024-06-04,05:56:24.000,156,11095328,-795,0,1717480583,12803.66428207,115.6853162999978,54423.91917408001 2024-06-04,05:56:25.000,156,11095313,-795,0,1717480584,12803.64407314,115.69941456000379,54423.91218696 2024-06-04,05:56:26.000,156,11095297,-795,0,1717480585,12803.650809449995,115.66416890999972,54423.7864188 2024-06-04,05:56:27.000,156,11095270,-795,0,1717480586,12803.63733682999,115.67121803999908,54423.7864188 2024-06-04,05:56:28.000,156,11095318,-795,0,1717480587,12803.69796361999,115.66416890999972,54423.90519984 2024-06-04,05:56:29.000,156,11095352,-795,0,1717480588,12803.69796361999,115.64302152000164,54423.87026424001 2024-06-04,05:56:30.000,156,11095303,-795,0,1717480589,12803.67775468999,115.650070650001,54423.77943168001 2024-06-04,05:56:31.000,156,11095333,-795,0,1717480590,12803.69796361999,115.62187413000356,54423.807380160004 2024-06-04,05:56:32.000,156,11095321,-795,0,1717480591,12803.81921719999,115.6148250000042,54423.94013544001 2024-06-04,05:56:33.000,156,11095328,-795,0,1717480592,12803.792271959996,115.60777587000484,54423.81436728 2024-06-04,05:56:34.000,156,11095319,-795,0,1717480593,12803.751854099995,115.62187413000356,54423.877251360005 2024-06-04,05:56:35.000,156,11095327,-795,0,1717480594,12803.751854099995,115.64302152000164,54423.79340592 2024-06-04,05:56:36.000,156,11095284,-795,0,1717480595,12803.75859040999,115.6853162999978,54423.79340592 2024-06-04,05:56:37.000,156,11095295,-795,0,1717480596,12803.812480889996,115.63597239000228,54423.877251360005 2024-06-04,05:56:38.000,156,11095254,-795,0,1717480597,12803.84616244,115.6853162999978,54423.93314832 2024-06-04,05:56:39.000,156,11095360,-795,0,1717480598,12803.78553565,115.70646369000315,54423.926161200005 2024-06-04,05:56:40.000,156,11095283,-795,0,1717480599,12803.75859040999,115.70646369000315,54423.877251360005 2024-06-04,05:56:41.000,156,11095299,-795,0,1717480600,12803.852898749996,115.6853162999978,54424.01699376001 2024-06-04,05:56:42.000,156,11095258,-795,0,1717480601,12803.79900826999,115.72761108000122,54424.01699376001 2024-06-04,05:56:43.000,156,11095292,-795,0,1717480602,12803.751854099995,115.72761108000122,54423.975071040004 2024-06-04,05:56:44.000,156,11095318,-795,0,1717480603,12803.70469993,115.7487584699993,54423.80039304001 2024-06-04,05:56:45.000,156,11095335,-795,0,1717480604,12803.73838147999,115.75580759999866,54424.030968 2024-06-04,05:56:46.000,156,11095276,-795,0,1717480605,12803.711436239995,115.76990586000466,54424.044942240005 2024-06-04,05:56:47.000,156,11095319,-795,0,1717480606,12803.772063029995,115.75580759999866,54424.212633120005 2024-06-04,05:56:48.000,156,11095303,-795,0,1717480607,12803.751854099995,115.80515151000145,54424.21962024 2024-06-04,05:56:49.000,156,11095315,-795,0,1717480608,12803.731645169995,115.80515151000145,54424.22660736 2024-06-04,05:56:50.000,156,11095269,-795,0,1717480609,12803.62386421,115.84039715999825,54423.98904528001 2024-06-04,05:56:51.000,156,11095283,-795,0,1717480610,12803.684491,115.87564281000232,54424.1707104 2024-06-04,05:56:52.000,156,11095375,-795,0,1717480611,12803.650809449995,115.92498671999783,54424.1707104 2024-06-04,05:56:53.000,156,11095321,-795,0,1717480612,12803.64407314,115.90383932999976,54424.13577480001 2024-06-04,05:56:54.000,156,11095324,-795,0,1717480613,12803.62386421,115.9602323700019,54424.1707104 2024-06-04,05:56:55.000,156,11095319,-795,0,1717480614,12803.590182659995,116.00252714999806,54424.163723280006 2024-06-04,05:56:56.000,156,11095341,-795,0,1717480615,12803.61712789999,115.9954780199987,54424.19865888 2024-06-04,05:56:57.000,156,11095291,-795,0,1717480616,12803.569973729995,116.03072367000277,54424.14974904 2024-06-04,05:56:58.000,156,11095248,-795,0,1717480617,12803.53629217999,115.9954780199987,54423.975071040004 2024-06-04,05:56:59.000,156,11095281,-795,0,1717480618,12803.51608324999,116.02367454000341,54423.98205816 2024-06-04,05:57:00.000,156,11095309,-795,0,1717480619,12803.53629217999,116.03777280000213,54424.07987784 2024-06-04,05:57:01.000,156,11095298,-795,0,1717480620,12803.489138009994,116.03777280000213,54424.12180056 2024-06-04,05:57:02.000,156,11095314,-795,0,1717480621,12803.489138009994,116.10121497000364,54424.1707104 2024-06-04,05:57:03.000,156,11095290,-795,0,1717480622,12803.49587431999,116.09416584000428,54424.27551720001 2024-06-04,05:57:04.000,156,11095318,-795,0,1717480623,12803.468929079994,116.13646062000043,54424.29647856 2024-06-04,05:57:05.000,156,11095300,-795,0,1717480624,12803.367884429994,116.15055887999915,54424.07289072 2024-06-04,05:57:06.000,156,11095228,-795,0,1717480625,12803.361148119999,116.16465713999787,54424.19167176 2024-06-04,05:57:07.000,156,11095335,-795,0,1717480626,12803.408302289994,116.2069519200013,54424.22660736 2024-06-04,05:57:08.000,156,11095334,-795,0,1717480627,12803.347675499994,116.22105018000002,54424.15673616001 2024-06-04,05:57:09.000,156,11095343,-795,0,1717480628,12803.293785019989,116.22809930999938,54424.044942240005 2024-06-04,05:57:10.000,156,11095287,-795,0,1717480629,12803.233158229988,116.27039409000281,54424.02398088 2024-06-04,05:57:11.000,156,11095310,-795,0,1717480630,12803.239894539998,116.3056397399996,54424.25455584001 2024-06-04,05:57:12.000,156,11095312,-795,0,1717480631,12803.260103469998,116.36203278000175,54424.19865888 2024-06-04,05:57:13.000,156,11095335,-795,0,1717480632,12803.172531439988,116.39022929999919,54424.14974904 2024-06-04,05:57:14.000,156,11095268,-795,0,1717480633,12803.152322509988,116.36908191000111,54424.12878768 2024-06-04,05:57:15.000,156,11095305,-795,0,1717480634,12803.125377269993,116.39022929999919,54423.996032400006 2024-06-04,05:57:16.000,156,11095264,-795,0,1717480635,12803.024332619992,116.4536714700007,54423.90519984 2024-06-04,05:57:17.000,156,11095271,-795,0,1717480636,12803.071486790002,116.43957321000198,54424.02398088 2024-06-04,05:57:18.000,156,11095338,-795,0,1717480637,12803.064750479993,116.46072060000006,54423.975071040004 2024-06-04,05:57:19.000,156,11095328,-795,0,1717480638,12802.956969519997,116.46776972999942,54423.94013544001 2024-06-04,05:57:20.000,156,11095341,-795,0,1717480639,12802.889606420002,116.46776972999942,54423.75148320001 2024-06-04,05:57:21.000,156,11095327,-795,0,1717480640,12802.909815350002,116.48891712000477,54423.8912256 2024-06-04,05:57:22.000,156,11095277,-795,0,1717480641,12802.849188560001,116.51711364000221,54423.85629 2024-06-04,05:57:23.000,156,11095302,-795,0,1717480642,12802.808770700001,116.53121190000093,54423.80039304001 2024-06-04,05:57:24.000,156,11095328,-795,0,1717480643,12802.66730819,116.552359289999,54423.48597264001 2024-06-04,05:57:25.000,156,11095322,-795,0,1717480644,12802.613417709996,116.54531015999964,54423.70257336001 2024-06-04,05:57:26.000,156,11095310,-715,0,1717480645,12802.613417709996,116.58760494000308,54423.69558624 2024-06-04,05:57:27.000,156,11095330,-795,0,1717480646,12802.653835569996,116.58760494000308,54423.8912256 2024-06-04,05:57:28.000,156,11095327,-795,0,1717480647,12802.633626639996,116.58760494000308,54423.84231576 2024-06-04,05:57:29.000,156,11095311,-795,0,1717480648,12802.593208779996,116.62989971999923,54423.72353472 2024-06-04,05:57:30.000,156,11095272,-795,0,1717480649,12802.492164129995,116.63694884999859,54423.590779440005 2024-06-04,05:57:31.000,156,11095251,-795,0,1717480650,12802.532581989995,116.69334189000074,54423.61872792 2024-06-04,05:57:32.000,156,11095327,-795,0,1717480651,12802.47869150999,116.72153840999817,54423.67462488 2024-06-04,05:57:33.000,156,11095272,-795,0,1717480652,12802.45848257999,116.75678406000225,54423.59776656 2024-06-04,05:57:34.000,156,11095290,-795,0,1717480653,12802.431537339995,116.82022623000375,54423.52090824 2024-06-04,05:57:35.000,156,11095296,-795,0,1717480654,12802.411328409995,116.83432449000247,54423.506934 2024-06-04,05:57:36.000,156,11095300,-795,0,1717480655,12802.42480103,116.89776666000398,54423.52090824 2024-06-04,05:57:37.000,156,11095339,-795,0,1717480656,12802.37764685999,116.90481579000334,54423.58379232001 2024-06-04,05:57:38.000,156,11095260,-795,0,1717480657,12802.35743792999,116.94006144000014,54423.53488248001 2024-06-04,05:57:39.000,156,11095296,-795,0,1717480658,12802.290074829994,116.98235622000357,54423.43007568 2024-06-04,05:57:40.000,156,11095296,-795,0,1717480659,12802.222711729999,117.02465099999972,54423.4021272 2024-06-04,05:57:41.000,156,11095326,-795,0,1717480660,12802.202502799999,116.99645448000228,54423.34623024001 2024-06-04,05:57:42.000,156,11095300,-795,0,1717480661,12802.189030179994,117.03170012999908,54423.423088560005 2024-06-04,05:57:43.000,156,11095320,-795,0,1717480662,12802.17555755999,117.03874925999844,54423.31129464 2024-06-04,05:57:44.000,156,11095280,-795,0,1717480663,12802.19576648999,117.0457983899978,54423.43706280001 2024-06-04,05:57:45.000,156,11095339,-795,0,1717480664,12802.19576648999,117.0598966500038,54423.38815296 2024-06-04,05:57:46.000,156,11095208,-795,0,1717480665,12802.121667079999,117.08809317000123,54423.276359040006 2024-06-04,05:57:47.000,156,11095248,-795,0,1717480666,12802.155348629989,117.15153534000274,54423.31828176001 2024-06-04,05:57:48.000,156,11095299,-795,0,1717480667,12802.135139699989,117.17973186000017,54423.332256 2024-06-04,05:57:49.000,156,11095300,-795,0,1717480668,12802.17555755999,117.1585844700021,54423.33924312 2024-06-04,05:57:50.000,156,11095291,-795,0,1717480669,12802.067776599994,117.24317403000168,54423.16456512 2024-06-04,05:57:51.000,156,11095296,-795,0,1717480670,12802.101458149999,117.23612490000232,54423.14360376 2024-06-04,05:57:52.000,156,11095313,-795,0,1717480671,12802.148612319994,117.23612490000232,54423.29732040001 2024-06-04,05:57:53.000,156,11095327,-795,0,1717480672,12802.135139699989,117.27137054999912,54423.255397680005 2024-06-04,05:57:54.000,156,11095261,-795,0,1717480673,12802.067776599994,117.27841967999848,54423.17853936001 2024-06-04,05:57:55.000,156,11095295,-795,0,1717480674,12801.939786709998,117.29956707000383,54423.05975832001 2024-06-04,05:57:56.000,156,11095270,-795,0,1717480675,12801.926314089993,117.29956707000383,54423.04578408 2024-06-04,05:57:57.000,156,11095298,-795,0,1717480676,12801.919577779998,117.30661620000319,54423.0527712 2024-06-04,05:57:58.000,156,11095321,-795,0,1717480677,12801.832005750002,117.34891097999935,54423.22046208 2024-06-04,05:57:59.000,156,11095342,-795,0,1717480678,12801.778115269997,117.31366533000255,54422.82918336 2024-06-04,05:58:00.000,156,11095277,-795,0,1717480679,12801.784851579992,117.31366533000255,54422.940977280006 2024-06-04,05:58:01.000,156,11095314,-795,0,1717480680,12801.811796820002,117.31366533000255,54423.10168104001 2024-06-04,05:58:02.000,156,11095283,-795,0,1717480681,12801.737697409997,117.33481272000063,54422.99687424 2024-06-04,05:58:03.000,156,11095302,-795,0,1717480682,12801.737697409997,117.32776359000127,54423.00386136 2024-06-04,05:58:04.000,156,11095271,-795,0,1717480683,12801.623180139992,117.36300923999806,54422.67546672001 2024-06-04,05:58:05.000,156,11095333,-795,0,1717480684,12801.677070619997,117.3700583700047,54422.82918336 2024-06-04,05:58:06.000,156,11095303,-795,0,1717480685,12801.589498590001,117.41235315000085,54422.84315760001 2024-06-04,05:58:07.000,156,11095321,-795,0,1717480686,12801.576025969996,117.39825489000214,54422.85014472 2024-06-04,05:58:08.000,156,11095351,-795,0,1717480687,12801.629916450001,117.44759879999765,54422.8780932 2024-06-04,05:58:09.000,156,11095264,-795,0,1717480688,12801.656861689997,117.52513922999788,54422.871106080005 2024-06-04,05:58:10.000,156,11095259,-795,0,1717480689,12801.549080730001,117.54628662000323,54422.71040232 2024-06-04,05:58:11.000,156,11095257,-795,0,1717480690,12801.656861689997,117.6026796599981,54422.68944096 2024-06-04,05:58:12.000,156,11095370,-795,0,1717480691,12801.704015859992,117.69431835000432,54422.69642808001 2024-06-04,05:58:13.000,156,11095347,-795,0,1717480692,12801.751170030002,117.7507113899992,54422.64053112 2024-06-04,05:58:14.000,156,11095304,-795,0,1717480693,12801.710752170002,117.82120269000006,54422.59162128 2024-06-04,05:58:15.000,156,11095321,-795,0,1717480694,12801.744433719992,117.87759573000221,54422.486814480006 2024-06-04,05:58:16.000,156,11095310,-795,0,1717480695,12801.811796820002,117.91284137999901,54422.47284024 2024-06-04,05:58:17.000,156,11095349,-795,0,1717480696,12801.838742059997,117.97628355000052,54422.44489176 2024-06-04,05:58:18.000,156,11095241,-795,0,1717480697,12801.865687299993,118.05382398000074,54422.51476296 2024-06-04,05:58:19.000,156,11095310,-795,0,1717480698,12801.791587890002,118.07497136999882,54422.32611072 2024-06-04,05:58:20.000,156,11095311,-795,0,1717480699,12801.912841470003,118.13841354000033,54422.45187888 2024-06-04,05:58:21.000,156,11095345,-795,0,1717480700,12801.879159919998,118.2089048400012,54422.368033440005 2024-06-04,05:58:22.000,156,11095288,-795,0,1717480701,12801.966731949993,118.2723470100027,54422.40995616001 2024-06-04,05:58:23.000,156,11095334,-795,0,1717480702,12802.067776599994,118.37808396000037,54422.52175008 2024-06-04,05:58:24.000,156,11095311,-795,0,1717480703,12802.101458149999,118.44857526000123,54422.465853120004 2024-06-04,05:58:25.000,156,11095328,-795,0,1717480704,12802.074512909989,118.5543122099989,54422.57065992 2024-06-04,05:58:26.000,156,11095285,-795,0,1717480705,12802.067776599994,118.6177543800004,54422.43091752001 2024-06-04,05:58:27.000,156,11095255,-795,0,1717480706,12802.040831359998,118.6670982900032,54422.3540592 2024-06-04,05:58:28.000,156,11095267,-795,0,1717480707,12802.054303979989,118.77283524000086,54422.52873720001 2024-06-04,05:58:29.000,156,11095320,-795,0,1717480708,12802.094721839989,118.85037567000109,54422.54271144 2024-06-04,05:58:30.000,156,11095348,-795,0,1717480709,12802.027358739993,118.92086697000195,54422.40296904 2024-06-04,05:58:31.000,156,11095310,-795,0,1717480710,12802.007149809993,119.0125056600009,54422.465853120004 2024-06-04,05:58:32.000,156,11095340,-795,0,1717480711,12802.087985529994,119.10414434999984,54422.61956976 2024-06-04,05:58:33.000,156,11095367,-795,0,1717480712,12802.027358739993,119.20988130000478,54422.54271144 2024-06-04,05:58:34.000,156,11095271,-795,0,1717480713,12802.094721839989,119.31561825000244,54422.61258264 2024-06-04,05:58:35.000,156,11095315,-795,0,1717480714,12802.020622429998,119.38610955000331,54422.39598192 2024-06-04,05:58:36.000,156,11095268,-795,0,1717480715,12802.054303979989,119.47774824000226,54422.465853120004 2024-06-04,05:58:37.000,156,11095300,-795,0,1717480716,12802.007149809993,119.51299388999905,54422.37502056 2024-06-04,05:58:38.000,156,11095329,-795,0,1717480717,12802.027358739993,119.68922214000486,54422.57764704001 2024-06-04,05:58:39.000,156,11095293,-795,0,1717480718,12802.074512909989,119.7174186600023,54422.6684796 2024-06-04,05:58:40.000,156,11095304,-795,0,1717480719,12802.013886119988,119.80905735000124,54422.61258264 2024-06-04,05:58:41.000,156,11095290,-795,0,1717480720,12802.074512909989,119.84430299999804,54422.57764704001 2024-06-04,05:58:42.000,156,11095295,-795,0,1717480721,12802.067776599994,119.9288925600049,54422.66149248 2024-06-04,05:58:43.000,156,11095323,-795,0,1717480722,12802.094721839989,119.95708908000233,54422.55668568001 2024-06-04,05:58:44.000,156,11095326,-795,0,1717480723,12802.027358739993,120.06282603,54422.44489176 2024-06-04,05:58:45.000,156,11095250,-795,0,1717480724,12802.141876009999,120.11921907000215,54422.57065992 2024-06-04,05:58:46.000,156,11095293,-795,0,1717480725,12802.168821249994,120.24610340999789,54422.55668568001 2024-06-04,05:58:47.000,156,11095325,-795,0,1717480726,12802.310283759994,120.3095455799994,54422.64751824001 2024-06-04,05:58:48.000,156,11095324,-795,0,1717480727,12802.350701619995,120.42233166000369,54422.68944096 2024-06-04,05:58:49.000,156,11095279,-795,0,1717480728,12802.35743792999,120.521019480002,54422.6684796 2024-06-04,05:58:50.000,156,11095273,-795,0,1717480729,12802.33722899999,120.60560904000158,54422.50777584001 2024-06-04,05:58:51.000,156,11095268,-795,0,1717480730,12802.492164129995,120.67610034000245,54422.67546672001 2024-06-04,05:58:52.000,156,11095307,-795,0,1717480731,12802.51910936999,120.79593554999883,54422.7383508 2024-06-04,05:58:53.000,156,11095300,-795,0,1717480732,12802.633626639996,120.84527946000162,54422.78726064 2024-06-04,05:58:54.000,156,11095307,-795,0,1717480733,12802.640362949991,120.95101640999928,54422.85014472 2024-06-04,05:58:55.000,156,11095294,-795,0,1717480734,12802.694253429996,120.98626206000336,54422.808222 2024-06-04,05:58:56.000,156,11095323,-795,0,1717480735,12802.761616529991,121.07085162000294,54422.85713184 2024-06-04,05:58:57.000,156,11095325,-795,0,1717480736,12802.781825459992,121.12724465999781,54422.73136368 2024-06-04,05:58:58.000,156,11095297,-795,0,1717480737,12802.835715939997,121.1765885700006,54422.85713184 2024-06-04,05:58:59.000,156,11095305,-795,0,1717480738,12802.849188560001,121.23298161000275,54422.86411896001 2024-06-04,05:59:00.000,156,11095354,-795,0,1717480739,12802.835715939997,121.33166943000106,54422.84315760001 2024-06-04,05:59:01.000,156,11095295,-795,0,1717480740,12802.828979630001,121.31757117000234,54422.752325040005 2024-06-04,05:59:02.000,156,11095298,-795,0,1717480741,12802.889606420002,121.38101334000385,54422.920015920005 2024-06-04,05:59:03.000,156,11095331,-795,0,1717480742,12802.889606420002,121.42330812,54422.84315760001 2024-06-04,05:59:04.000,156,11095337,-795,0,1717480743,12803.024332619992,121.47970116000215,54423.15059088001 2024-06-04,05:59:05.000,156,11095324,-795,0,1717480744,12803.031068930002,121.46560290000343,54423.157578000006 2024-06-04,05:59:06.000,156,11095309,-795,0,1717480745,12802.956969519997,121.50084855000023,54423.0527712 2024-06-04,05:59:07.000,156,11095302,-795,0,1717480746,12802.977178449997,121.5360942000043,54422.92700304 2024-06-04,05:59:08.000,156,11095300,-795,0,1717480747,12802.983914759992,121.56429072000174,54423.03180984001 2024-06-04,05:59:09.000,156,11095300,-795,0,1717480748,12803.111904650003,121.59953636999853,54423.136616640004 2024-06-04,05:59:10.000,156,11095319,-795,0,1717480749,12803.098432029998,121.64888028000132,54423.15059088001 2024-06-04,05:59:11.000,156,11095337,-795,0,1717480750,12803.084959409993,121.65592941000068,54423.10168104001 2024-06-04,05:59:12.000,156,11095307,-795,0,1717480751,12803.105168339993,121.6700276699994,54423.12962952001 2024-06-04,05:59:13.000,156,11095277,-795,0,1717480752,12803.192740369988,121.68412592999812,54423.23443632 2024-06-04,05:59:14.000,156,11095305,-795,0,1717480753,12803.145586199993,121.69117506000475,54423.18552648 2024-06-04,05:59:15.000,156,11095275,-795,0,1717480754,12803.152322509988,121.6700276699994,54423.1226424 2024-06-04,05:59:16.000,156,11095282,-795,0,1717480755,12803.152322509988,121.66297854000004,54423.14360376 2024-06-04,05:59:17.000,156,11095311,-795,0,1717480756,12803.206212989993,121.6700276699994,54423.19950072001 2024-06-04,05:59:18.000,156,11095319,-795,0,1717480757,12803.179267749998,121.68412592999812,54423.304307520004 2024-06-04,05:59:19.000,156,11095324,-795,0,1717480758,12803.179267749998,121.67707679999876,54423.304307520004 2024-06-04,05:59:20.000,156,11095361,-795,0,1717480759,12803.125377269993,121.72642071000155,54423.1226424 2024-06-04,05:59:21.000,156,11095308,-795,0,1717480760,12803.226421919993,121.68412592999812,54423.24841056001 2024-06-04,05:59:22.000,156,11095337,-795,0,1717480761,12803.212949299988,121.62068376000389,54423.325268880006 2024-06-04,05:59:23.000,156,11095318,-795,0,1717480762,12803.226421919993,121.65592941000068,54423.24841056001 2024-06-04,05:59:24.000,156,11095310,-795,0,1717480763,12803.239894539998,121.6700276699994,54423.2623848 2024-06-04,05:59:25.000,156,11095330,-795,0,1717480764,12803.199476679998,121.65592941000068,54423.206487840005 2024-06-04,05:59:26.000,156,11095302,-795,0,1717480765,12803.212949299988,121.6700276699994,54423.19950072001 2024-06-04,05:59:27.000,156,11095313,-795,0,1717480766,12803.320730259999,121.67707679999876,54423.332256 2024-06-04,05:59:28.000,156,11095378,-795,0,1717480767,12803.307257639994,121.66297854000004,54423.31828176001 2024-06-04,05:59:29.000,156,11095320,-795,0,1717480768,12803.313993949989,121.70527332000347,54423.374178720005 2024-06-04,05:59:30.000,156,11095227,-795,0,1717480769,12803.307257639994,121.68412592999812,54423.24142344 2024-06-04,05:59:31.000,156,11095279,-795,0,1717480770,12803.381357049999,121.6700276699994,54423.34623024001 2024-06-04,05:59:32.000,156,11095279,-795,0,1717480771,12803.408302289994,121.71937158000219,54423.43007568 2024-06-04,05:59:33.000,156,11095337,-795,0,1717480772,12803.448720149994,121.69822419000411,54423.39514008001 2024-06-04,05:59:44.000,156,11095337,-795,0,1717480783,12803.76532672,121.6347820200026,54423.41610144001 2024-06-04,05:59:45.000,156,11095306,-795,0,1717480784,12803.76532672,121.66297854000004,54423.38815296 2024-06-04,05:59:46.000,156,11095311,-795,0,1717480785,12803.671018379995,121.61363463000453,54423.276359040006 2024-06-04,05:59:47.000,156,11095330,-795,0,1717480786,12803.66428207,121.61363463000453,54423.255397680005 2024-06-04,05:59:48.000,156,11095320,-795,0,1717480787,12803.650809449995,121.59248723999917,54423.374178720005 2024-06-04,05:59:49.000,156,11095319,-755,0,1717480788,12803.60365528,121.62068376000389,54423.1925136 2024-06-04,05:59:50.000,156,11095278,-795,0,1717480789,12803.489138009994,121.56429072000174,54423.14360376 2024-06-04,05:59:51.000,156,11095303,-795,0,1717480790,12803.529555869995,121.54314333000366,54423.14360376 2024-06-04,05:59:52.000,156,11095325,-795,0,1717480791,12803.56323742,121.5360942000043,54423.33924312 2024-06-04,05:59:53.000,156,11095271,-795,0,1717480792,12803.489138009994,121.55019246000302,54423.31129464 2024-06-04,06:00:04.000,156,11095311,-795,0,1717480803,12802.842452249992,121.55724159000238,54422.55668568001 2024-06-04,06:00:05.000,156,11095322,-795,0,1717480804,12802.869397490002,121.58543810999981,54422.61956976 2024-06-04,06:00:06.000,156,11095290,-795,0,1717480805,12802.802034389992,121.57838898000045,54422.633544000004 2024-06-04,06:00:07.000,156,11095320,-795,0,1717480806,12802.680780809991,121.58543810999981,54422.39598192 2024-06-04,06:00:08.000,156,11095313,-795,0,1717480807,12802.808770700001,121.58543810999981,54422.67546672001 2024-06-04,06:00:09.000,156,11095275,-795,0,1717480808,12802.748143910001,121.60658549999789,54422.605595520006 2024-06-04,06:00:10.000,156,11095287,-795,0,1717480809,12802.714462359996,121.62773289000324,54422.61258264 2024-06-04,06:00:11.000,156,11095354,-795,0,1717480810,12802.58647247,121.64888028000132,54422.32611072 2024-06-04,06:00:12.000,156,11095346,-795,0,1717480811,12802.58647247,121.62773289000324,54422.4239304 2024-06-04,06:00:13.000,156,11095305,-795,0,1717480812,12802.572999849996,121.68412592999812,54422.39598192 2024-06-04,06:00:14.000,156,11095299,-795,0,1717480813,12802.57973615999,121.67707679999876,54422.4938016 2024-06-04,06:00:15.000,156,11095312,-795,0,1717480814,12802.54605461,121.71937158000219,54422.43091752001 2024-06-04,06:00:16.000,156,11095310,-795,0,1717480815,12802.51910936999,121.73346984000091,54422.4239304 2024-06-04,06:00:17.000,156,11095329,-795,0,1717480816,12802.54605461,121.75461722999898,54422.38200768 2024-06-04,06:00:18.000,156,11095286,-795,0,1717480817,12802.41806471999,121.74756809999963,54422.06758728 2024-06-04,06:00:19.000,156,11095292,-795,0,1717480818,12802.46521889,121.81101027000113,54422.22130392001 2024-06-04,06:00:20.000,156,11095312,-795,0,1717480819,12802.32375638,121.83920678999857,54422.081561520004 2024-06-04,06:00:21.000,156,11095306,-795,0,1717480820,12802.269865899994,121.90969808999944,54422.01867744 2024-06-04,06:00:22.000,156,11095296,-795,0,1717480821,12802.249656969994,121.93789461000415,54422.102522880006 2024-06-04,06:00:23.000,156,11095295,-795,0,1717480822,12802.26312959,121.9167472199988,54422.102522880006 2024-06-04,06:00:24.000,156,11095313,-795,0,1717480823,12802.141876009999,121.9801893900003,54421.97675472001 2024-06-04,06:00:25.000,156,11095270,-795,0,1717480824,12802.168821249994,122.01543504000438,54421.94181912 2024-06-04,06:00:26.000,156,11095308,-795,0,1717480825,12802.182293869999,122.00133677999838,54421.84399944 2024-06-04,06:00:27.000,156,11095299,-795,0,1717480826,12802.121667079999,122.04363156000181,54421.70425704 2024-06-04,06:00:28.000,156,11095269,-795,0,1717480827,12802.135139699989,122.05772982000053,54421.767141120006 2024-06-04,06:00:29.000,156,11095331,-795,0,1717480828,12802.182293869999,122.0929754700046,54421.864960800005 2024-06-04,06:00:30.000,156,11095289,-795,0,1717480829,12802.19576648999,122.17051590000483,54421.8300252 2024-06-04,06:00:31.000,156,11095318,-795,0,1717480830,12802.19576648999,122.21985981000034,54421.80207672 2024-06-04,06:00:32.000,156,11095278,-795,0,1717480831,12802.209239109994,122.24100719999842,54421.75316688 2024-06-04,06:00:33.000,156,11095324,-795,0,1717480832,12802.202502799999,122.339695020004,54421.71124416 2024-06-04,06:00:34.000,156,11095302,-795,0,1717480833,12802.128403389994,122.41018632000487,54421.648360080006 2024-06-04,06:00:35.000,156,11095347,-795,0,1717480834,12802.128403389994,122.43133371000295,54421.47368208001 2024-06-04,06:00:36.000,156,11095276,-795,0,1717480835,12802.148612319994,122.46657935999974,54421.578488880004 2024-06-04,06:00:37.000,156,11095328,-795,0,1717480836,12802.26312959,122.57936544000404,54421.57150176001 2024-06-04,06:00:38.000,156,11095361,-795,0,1717480837,12802.290074829994,122.63575847999891,54421.66932144001 2024-06-04,06:00:39.000,156,11095302,-795,0,1717480838,12802.29681113999,122.6851023900017,54421.64137296001 2024-06-04,06:00:40.000,156,11095304,-795,0,1717480839,12802.32375638,122.73444630000449,54421.57150176001 2024-06-04,06:00:41.000,156,11095300,-795,0,1717480840,12802.4045921,122.84723238000151,54421.76015400001 2024-06-04,06:00:42.000,156,11095304,-795,0,1717480841,12802.42480103,122.86133064000023,54421.697269920005 2024-06-04,06:00:43.000,156,11095292,-795,0,1717480842,12802.36417424,122.95296932999918,54421.56451464 2024-06-04,06:00:44.000,156,11095301,-795,0,1717480843,12802.41806471999,122.98116585000389,54421.62041160001 2024-06-04,06:00:45.000,156,11095304,-795,0,1717480844,12802.370910549995,123.05870628000412,54421.56451464 2024-06-04,06:00:46.000,156,11095325,-795,0,1717480845,12802.37764685999,123.08690280000155,54421.63438584 2024-06-04,06:00:47.000,156,11095334,-795,0,1717480846,12802.492164129995,123.17149236000114,54421.7252184 2024-06-04,06:00:48.000,156,11095310,-795,0,1717480847,12802.46521889,123.1432958400037,54421.77412824 2024-06-04,06:00:49.000,156,11095272,-795,0,1717480848,12802.451746269995,123.17149236000114,54421.7252184 2024-06-04,06:00:50.000,156,11095310,-795,0,1717480849,12802.38438317,123.19968887999858,54421.56451464 2024-06-04,06:00:51.000,156,11095308,-795,0,1717480850,12802.44500996,123.28427843999816,54421.70425704 2024-06-04,06:00:52.000,156,11095341,-795,0,1717480851,12802.54605461,123.2913275700048,54421.80207672 2024-06-04,06:00:53.000,156,11095319,-795,0,1717480852,12802.572999849996,123.34772060999967,54421.767141120006 2024-06-04,06:00:55.000,156,11095323,-795,0,1717480854,12802.55952722999,123.46050669000397,54421.77412824 2024-06-04,06:00:56.000,156,11095329,-795,0,1717480855,12802.532581989995,123.48165408000204,54421.75316688 2024-06-04,06:00:57.000,156,11095347,-795,0,1717480856,12802.532581989995,123.5239488599982,54421.648360080006 2024-06-04,06:00:58.000,156,11095295,-795,0,1717480857,12802.640362949991,123.56624364000163,54421.746179760004 2024-06-04,06:00:59.000,156,11095302,-795,0,1717480858,12802.51910936999,123.59444015999907,54421.480669200006 2024-06-04,06:01:00.000,156,11095309,-795,0,1717480859,12802.64709926,123.62968581000314,54421.73220552 2024-06-04,06:01:01.000,156,11095283,-795,0,1717480860,12802.680780809991,123.62263668000378,54421.73919264001 2024-06-04,06:01:02.000,156,11095343,-795,0,1717480861,12802.552790919995,123.700177110004,54421.64137296001 2024-06-04,06:01:03.000,156,11095313,-795,0,1717480862,12802.674044499996,123.70722624000337,54421.64137296001 2024-06-04,06:01:04.000,156,11095345,-795,0,1717480863,12802.741407599991,123.67902971999865,54421.80906384001 2024-06-04,06:01:05.000,156,11095254,-795,0,1717480864,12802.768352840001,123.74247189000016,54421.76015400001 2024-06-04,06:01:06.000,156,11095317,-795,0,1717480865,12802.795298079996,123.70722624000337,54421.70425704 2024-06-04,06:01:07.000,156,11095298,-795,0,1717480866,12802.714462359996,123.72132450000208,54421.63438584 2024-06-04,06:01:08.000,156,11095405,-795,0,1717480867,12802.828979630001,123.72132450000208,54421.648360080006 2024-06-04,06:01:09.000,156,11095316,-795,0,1717480868,12802.815507009997,123.700177110004,54421.71823128001 2024-06-04,06:01:10.000,156,11095300,-795,0,1717480869,12802.835715939997,123.72132450000208,54421.75316688 2024-06-04,06:01:11.000,156,11095304,-795,0,1717480870,12802.842452249992,123.70722624000337,54421.648360080006 2024-06-04,06:01:12.000,156,11095337,-675,0,1717480871,12802.855924869997,123.700177110004,54421.61342448 2024-06-04,06:01:13.000,156,11095309,-795,0,1717480872,12802.909815350002,123.72837363000144,54421.78111536 2024-06-04,06:01:14.000,156,11095312,-795,0,1717480873,12802.930024280002,123.7354227600008,54421.70425704 2024-06-04,06:01:15.000,156,11095294,-795,0,1717480874,12802.876133799997,123.700177110004,54421.648360080006 2024-06-04,06:01:16.000,156,11095292,-795,0,1717480875,12802.876133799997,123.6719805899993,54421.55054040001 2024-06-04,06:01:17.000,156,11095316,-715,0,1717480876,12802.849188560001,123.65083320000122,54421.60643736 2024-06-04,06:01:18.000,156,11095267,-795,0,1717480877,12802.835715939997,123.6367349400025,54421.54355328 2024-06-04,06:01:19.000,156,11095303,-795,0,1717480878,12802.923287969992,123.61558755000442,54421.71823128001 2024-06-04,06:01:20.000,156,11095329,-795,0,1717480879,12802.909815350002,123.56624364000163,54421.697269920005 2024-06-04,06:01:21.000,156,11095348,-795,0,1717480880,12802.936760589997,123.57329277000099,54421.67630856 2024-06-04,06:01:22.000,156,11095298,-795,0,1717480881,12802.903079039992,123.48165408000204,54421.41778512 2024-06-04,06:01:23.000,156,11095336,-795,0,1717480882,12802.936760589997,123.4887032100014,54421.60643736 2024-06-04,06:01:24.000,156,11095288,-795,0,1717480883,12802.849188560001,123.4887032100014,54421.410798000004 2024-06-04,06:01:25.000,156,11095331,-795,0,1717480884,12802.896342729997,123.45345756000461,54421.585476 2024-06-04,06:01:26.000,156,11095288,-795,0,1717480885,12802.869397490002,123.40411365000182,54421.41778512 2024-06-04,06:01:27.000,156,11095276,-795,0,1717480886,12802.930024280002,123.38296626000374,54421.5156048 2024-06-04,06:01:28.000,156,11095315,-795,0,1717480887,12802.970442140002,123.36181886999839,54421.56451464 2024-06-04,06:01:29.000,156,11095327,-795,0,1717480888,12802.956969519997,123.28427843999816,54421.459707840004 2024-06-04,06:01:30.000,156,11095260,-795,0,1717480889,12802.983914759992,123.31952409000223,54421.43874648 2024-06-04,06:01:31.000,156,11095288,-795,0,1717480890,12802.896342729997,123.24903279000137,54421.23612000001 2024-06-04,06:01:32.000,156,11095288,-795,0,1717480891,12802.936760589997,123.241983660002,54421.23612000001 2024-06-04,06:01:33.000,156,11095314,-795,0,1717480892,12802.997387379997,123.19263974999922,54421.31996544 2024-06-04,06:01:34.000,156,11095315,-795,0,1717480893,12803.064750479993,123.20673800999793,54421.312978320006 2024-06-04,06:01:35.000,156,11095339,-795,0,1717480894,12803.145586199993,123.17149236000114,54421.35490104001 2024-06-04,06:01:36.000,156,11095309,-795,0,1717480895,12803.179267749998,123.11509931999899,54421.31996544 2024-06-04,06:01:37.000,156,11095343,-795,0,1717480896,12803.192740369988,123.10100106000027,54421.18022304 2024-06-04,06:01:38.000,156,11095285,-795,0,1717480897,12803.293785019989,123.0798536700022,54421.194197280005 2024-06-04,06:01:39.000,156,11095292,-795,0,1717480898,12803.300521329998,123.09395193000091,54421.1313132 2024-06-04,06:01:40.000,156,11095316,-795,0,1717480899,12803.374620739989,123.06575541000348,54421.22913288 2024-06-04,06:01:41.000,156,11095334,-795,0,1717480900,12803.327466569994,123.03755888999876,54421.1313132 2024-06-04,06:01:42.000,156,11095301,-795,0,1717480901,12803.334202879989,123.04460801999812,54421.075416240004 2024-06-04,06:01:43.000,156,11095346,-795,0,1717480902,12803.45545645999,123.02346063000005,54421.27804272 2024-06-04,06:01:44.000,156,11095356,-795,0,1717480903,12803.4824017,123.02346063000005,54421.21515864001 2024-06-04,06:01:45.000,156,11095320,-795,0,1717480904,12803.56323742,123.00231324000197,54421.243107120004 2024-06-04,06:01:46.000,156,11095255,-795,0,1717480905,12803.569973729995,122.9670675899979,54421.18022304 2024-06-04,06:01:47.000,156,11095304,-795,0,1717480906,12803.529555869995,122.94592019999982,54421.08240336 2024-06-04,06:01:48.000,156,11095219,-795,0,1717480907,12803.55650110999,122.9318219400011,54421.00554504 2024-06-04,06:01:49.000,156,11095344,-795,0,1717480908,12803.671018379995,122.93887107000046,54421.15227456 2024-06-04,06:01:50.000,156,11095351,-715,0,1717480909,12803.671018379995,122.91772368000238,54421.075416240004 2024-06-04,06:01:51.000,156,11095291,-795,0,1717480910,12803.569973729995,122.88247802999831,54420.956635200004 2024-06-04,06:01:52.000,156,11095280,-795,0,1717480911,12803.650809449995,122.87542889999895,54421.05445488 2024-06-04,06:01:53.000,156,11095357,-795,0,1717480912,12803.650809449995,122.8331341200028,54420.89375112 2024-06-04,06:01:54.000,156,11095266,-795,0,1717480913,12803.71817254999,122.81903586000408,54421.01253216 2024-06-04,06:01:55.000,156,11095321,-795,0,1717480914,12803.711436239995,122.79788846999872,54420.99855792001 2024-06-04,06:01:56.000,156,11095312,-795,0,1717480915,12803.731645169995,122.79083933999937,54420.87278976 2024-06-04,06:01:57.000,156,11095258,-795,0,1717480916,12803.731645169995,122.73444630000449,54420.85182840001 2024-06-04,06:01:58.000,156,11095292,-795,0,1717480917,12803.78553565,122.7203480399985,54420.93567384 2024-06-04,06:01:59.000,156,11095336,-795,0,1717480918,12803.82595351,122.70624977999978,54420.97060944001 2024-06-04,06:02:00.000,156,11095327,-795,0,1717480919,12803.82595351,122.69920065000042,54420.96362232 2024-06-04,06:02:01.000,156,11095268,-795,0,1717480920,12803.81921719999,122.64280760999827,54420.71907312 2024-06-04,06:02:02.000,156,11095288,-795,0,1717480921,12803.8865803,122.63575847999891,54420.788944320004 2024-06-04,06:02:03.000,156,11095312,-795,0,1717480922,12803.78553565,122.57936544000404,54420.537408 2024-06-04,06:02:04.000,156,11095297,-795,0,1717480923,12803.926998160001,122.60051283000212,54420.80291856001 2024-06-04,06:02:05.000,156,11095275,-795,0,1717480924,12803.920261849991,122.59346370000276,54420.72606024 2024-06-04,06:02:06.000,156,11095287,-795,0,1717480925,12803.893316609996,122.53002153000125,54420.75400872001 2024-06-04,06:02:07.000,156,11095316,-755,0,1717480926,12803.953943399996,122.55116891999933,54420.69811176 2024-06-04,06:02:08.000,156,11095351,-795,0,1717480927,12804.075196979997,122.53707066000061,54420.84484128 2024-06-04,06:02:09.000,156,11095336,-795,0,1717480928,12804.068460670002,122.55116891999933,54420.82387992 2024-06-04,06:02:10.000,156,11095328,-795,0,1717480929,12804.075196979997,122.55116891999933,54420.7470216 2024-06-04,06:02:11.000,156,11095303,-795,0,1717480930,12803.974152329996,122.48067761999846,54420.55138224 2024-06-04,06:02:12.000,156,11095249,-795,0,1717480931,12804.014570189996,122.48067761999846,54420.64920192 2024-06-04,06:02:13.000,156,11095244,-795,0,1717480932,12803.940470779991,122.49477588000445,54420.44657544001 2024-06-04,06:02:14.000,156,11095357,-795,0,1717480933,12804.081933289992,122.51592327000253,54420.79593144 2024-06-04,06:02:15.000,156,11095293,-795,0,1717480934,12804.068460670002,122.48772674999782,54420.79593144 2024-06-04,06:02:16.000,156,11095301,-795,0,1717480935,12804.041515429992,122.50182501000381,54420.78195720001 2024-06-04,06:02:17.000,156,11095310,-795,0,1717480936,12804.001097569992,122.4736284899991,54420.73304736001 2024-06-04,06:02:18.000,156,11095225,-795,0,1717480937,12804.028042810001,122.43133371000295,54420.7470216 2024-06-04,06:02:19.000,156,11095321,-795,0,1717480938,12803.893316609996,122.4383828400023,54420.55836936 2024-06-04,06:02:20.000,156,11095284,-795,0,1717480939,12803.987624950001,122.4383828400023,54420.64920192 2024-06-04,06:02:21.000,156,11095336,-795,0,1717480940,12803.947207090001,122.45248110000102,54420.5024724 2024-06-04,06:02:22.000,156,11095324,-795,0,1717480941,12803.913525539996,122.45953023000038,54420.46054968 2024-06-04,06:02:23.000,156,11095312,-795,0,1717480942,12804.048251740001,122.44543197000166,54420.65618904 2024-06-04,06:02:24.000,156,11095293,-795,0,1717480943,12804.088669600002,122.45248110000102,54420.66317616001 2024-06-04,06:02:25.000,156,11095292,-795,0,1717480944,12804.075196979997,122.46657935999974,54420.63522768001 2024-06-04,06:02:26.000,156,11095245,-795,0,1717480945,12803.960679709991,122.48772674999782,54420.39067848 2024-06-04,06:02:27.000,156,11095304,-795,0,1717480946,12803.994361259996,122.45953023000038,54420.4326012 2024-06-04,06:02:28.000,156,11095265,-795,0,1717480947,12804.014570189996,122.50887414000317,54420.41862696001 2024-06-04,06:02:29.000,156,11095278,-795,0,1717480948,12804.007833880001,122.51592327000253,54420.37670424001 2024-06-04,06:02:30.000,156,11095262,-795,0,1717480949,12804.034779119997,122.50887414000317,54420.54439512001 2024-06-04,06:02:31.000,156,11095323,-795,0,1717480950,12804.021306499992,122.4736284899991,54420.57933072 2024-06-04,06:02:32.000,156,11095313,-795,0,1717480951,12804.028042810001,122.48772674999782,54420.5024724 2024-06-04,06:02:33.000,156,11095285,-795,0,1717480952,12804.001097569992,122.4736284899991,54420.41862696001 2024-06-04,06:02:34.000,156,11095260,-795,0,1717480953,12803.980888639991,122.50887414000317,54420.37670424001 2024-06-04,06:02:35.000,156,11095308,-795,0,1717480954,12804.041515429992,122.49477588000445,54420.49548528001 2024-06-04,06:02:36.000,156,11095302,-795,0,1717480955,12803.994361259996,122.4736284899991,54420.39067848 2024-06-04,06:02:37.000,156,11095307,-795,0,1717480956,12803.947207090001,122.46657935999974,54420.306833040006 2024-06-04,06:02:38.000,156,11095293,-795,0,1717480957,12803.913525539996,122.53002153000125,54420.32779440001 2024-06-04,06:02:39.000,156,11095254,-795,0,1717480958,12804.014570189996,122.57231631000468,54420.48151104 2024-06-04,06:02:40.000,156,11095316,-795,0,1717480959,12804.001097569992,122.54411978999997,54420.51644664001 2024-06-04,06:02:41.000,156,11095332,-795,0,1717480960,12803.987624950001,122.56526717999805,54420.474523920006 2024-06-04,06:02:42.000,156,11095258,-795,0,1717480961,12803.893316609996,122.53707066000061,54420.32779440001 2024-06-04,06:02:43.000,156,11095204,-795,0,1717480962,12803.920261849991,122.5864145700034,54420.36971712 2024-06-04,06:02:44.000,156,11095275,-795,0,1717480963,12803.812480889996,122.5864145700034,54420.2928588 2024-06-04,06:02:55.000,156,11095328,-795,0,1717480974,12803.650809449995,122.62870934999955,54420.43958832 2024-06-04,06:02:56.000,156,11095308,-795,0,1717480975,12803.61712789999,122.63575847999891,54420.34176864 2024-06-04,06:02:57.000,156,11095271,-795,0,1717480976,12803.569973729995,122.64280760999827,54420.285871680004 2024-06-04,06:02:58.000,156,11095287,-795,0,1717480977,12803.509346939994,122.69920065000042,54420.27888456001 2024-06-04,06:02:59.000,156,11095290,-795,0,1717480978,12803.47566538999,122.69920065000042,54420.06228384001 2024-06-04,06:03:00.000,156,11095298,-795,0,1717480979,12803.45545645999,122.69215152000106,54420.19503912 2024-06-04,06:03:01.000,156,11095300,-795,0,1717480980,12803.448720149994,122.64280760999827,54420.10420656 2024-06-04,06:03:02.000,156,11095314,-795,0,1717480981,12803.327466569994,122.69920065000042,54419.91555432001 2024-06-04,06:03:03.000,156,11095345,-795,0,1717480982,12803.327466569994,122.72739716999786,54419.922541440006 2024-06-04,06:03:04.000,156,11095331,-795,0,1717480983,12803.273576089989,122.74149543000385,54419.98542552 2024-06-04,06:03:05.000,156,11095260,-795,0,1717480984,12803.327466569994,122.77674108000065,54419.950489920004 2024-06-04,06:03:06.000,156,11095233,-795,0,1717480985,12803.253367159989,122.74854456000321,54419.901580080004 2024-06-04,06:03:07.000,156,11095285,-795,0,1717480986,12803.307257639994,122.79788846999872,54419.922541440006 2024-06-04,06:03:08.000,156,11095287,-795,0,1717480987,12803.273576089989,122.79788846999872,54419.85965736 2024-06-04,06:03:09.000,156,11095307,-795,0,1717480988,12803.300521329998,122.79788846999872,54419.88760584 2024-06-04,06:03:10.000,156,11095292,-795,0,1717480989,12803.212949299988,122.81198673000472,54419.72690208001 2024-06-04,06:03:11.000,156,11095258,-795,0,1717480990,12803.233158229988,122.81198673000472,54419.754850560006 2024-06-04,06:03:12.000,156,11095330,-795,0,1717480991,12803.273576089989,122.82608499000344,54419.838696 2024-06-04,06:03:13.000,156,11095257,-795,0,1717480992,12803.253367159989,122.81198673000472,54419.81074752 2024-06-04,06:03:14.000,156,11095187,-795,0,1717480993,12803.246630849993,122.85428151000087,54419.754850560006 2024-06-04,06:03:15.000,156,11095288,-795,0,1717480994,12803.212949299988,122.8331341200028,54419.71292784 2024-06-04,06:03:16.000,156,11095318,-795,0,1717480995,12803.064750479993,122.86133064000023,54419.49632712 2024-06-04,06:03:17.000,156,11095231,-795,0,1717480996,12803.071486790002,122.88247802999831,54419.50331424 2024-06-04,06:03:18.000,156,11095293,-795,0,1717480997,12803.091695720002,122.88952715999767,54419.62209528 2024-06-04,06:03:19.000,156,11095314,-755,0,1717480998,12803.098432029998,122.86837976999959,54419.636069520006 2024-06-04,06:03:20.000,156,11095262,-795,0,1717480999,12803.071486790002,122.85428151000087,54419.517288480005 2024-06-04,06:03:21.000,156,11095313,-795,0,1717481000,12803.051277860002,122.87542889999895,54419.419468800006 2024-06-04,06:03:22.000,156,11095275,-795,0,1717481001,12803.024332619992,122.87542889999895,54419.39152032001 2024-06-04,06:03:23.000,156,11095300,-795,0,1717481002,12803.084959409993,122.88952715999767,54419.44043016001 2024-06-04,06:03:24.000,156,11095230,-795,0,1717481003,12802.990651070002,122.95296932999918,54419.251777920006 2024-06-04,06:03:25.000,156,11095321,-795,0,1717481004,12803.105168339993,122.91067455000302,54419.48235288 2024-06-04,06:03:26.000,156,11095323,-795,0,1717481005,12803.037805239997,122.96001845999854,54419.33562336 2024-06-04,06:03:27.000,156,11095271,-795,0,1717481006,12803.064750479993,122.94592019999982,54419.35658472 2024-06-04,06:03:28.000,156,11095287,-795,0,1717481007,12803.064750479993,122.97411672000453,54419.39152032001 2024-06-04,06:03:29.000,156,11095266,-795,0,1717481008,12803.037805239997,122.95296932999918,54419.35658472 2024-06-04,06:03:30.000,156,11095249,-795,0,1717481009,12802.990651070002,122.9670675899979,54419.29370064001 2024-06-04,06:03:31.000,156,11095271,-795,0,1717481010,12802.916551659997,122.98821498000325,54419.09806128 2024-06-04,06:03:32.000,156,11095276,-795,0,1717481011,12802.930024280002,123.00231324000197,54419.17491960001 2024-06-04,06:03:33.000,156,11095282,-795,0,1717481012,12802.983914759992,122.99526411000261,54419.23780368 2024-06-04,06:03:34.000,156,11095327,-795,0,1717481013,12802.916551659997,123.02346063000005,54419.251777920006 2024-06-04,06:03:35.000,156,11095292,-795,0,1717481014,12802.943496899992,122.98821498000325,54419.25876504 2024-06-04,06:03:36.000,156,11095311,-795,0,1717481015,12802.862661179992,122.99526411000261,54419.24479080001 2024-06-04,06:03:37.000,156,11095333,-795,0,1717481016,12802.828979630001,122.99526411000261,54419.09806128 2024-06-04,06:03:38.000,156,11095284,-755,0,1717481017,12802.876133799997,122.99526411000261,54419.181906720005 2024-06-04,06:03:39.000,156,11095299,-795,0,1717481018,12802.775089149996,123.00231324000197,54418.97229312 2024-06-04,06:03:40.000,156,11095300,-795,0,1717481019,12802.869397490002,123.0305097599994,54419.09107416 2024-06-04,06:03:41.000,156,11095324,-795,0,1717481020,12802.828979630001,123.00936237000133,54418.92338328 2024-06-04,06:03:42.000,156,11095294,-795,0,1717481021,12802.761616529991,123.00936237000133,54418.87447344 2024-06-04,06:03:43.000,156,11095313,-795,0,1717481022,12802.808770700001,123.01641150000069,54418.9303704 2024-06-04,06:03:44.000,156,11095336,-795,0,1717481023,12802.808770700001,123.01641150000069,54418.9303704 2024-06-04,06:03:45.000,156,11095310,-795,0,1717481024,12802.822243319992,123.00936237000133,54418.88844768001 2024-06-04,06:03:46.000,156,11095280,-795,0,1717481025,12802.788561770001,122.98116585000389,54418.8255636 2024-06-04,06:03:47.000,156,11095340,-795,0,1717481026,12802.768352840001,122.95296932999918,54418.64389848 2024-06-04,06:03:48.000,156,11095287,-795,0,1717481027,12802.640362949991,122.92477281000174,54418.462233360005 2024-06-04,06:03:49.000,156,11095275,-795,0,1717481028,12802.721198669991,122.95296932999918,54418.60197576001 2024-06-04,06:03:50.000,156,11095304,-795,0,1717481029,12802.727934980001,122.92477281000174,54418.76267952 2024-06-04,06:03:51.000,156,11095270,-795,0,1717481030,12802.768352840001,122.91772368000238,54418.678834080005 2024-06-04,06:03:52.000,156,11095300,-795,0,1717481031,12802.727934980001,122.8965762900043,54418.608962880004 2024-06-04,06:03:53.000,156,11095267,-795,0,1717481032,12802.734671289996,122.87542889999895,54418.51813032 2024-06-04,06:03:54.000,156,11095314,-795,0,1717481033,12802.768352840001,122.84018325000216,54418.62293712001 2024-06-04,06:03:55.000,156,11095261,-795,0,1717481034,12802.788561770001,122.84018325000216,54418.52511744 2024-06-04,06:03:56.000,156,11095331,-795,0,1717481035,12802.714462359996,122.84018325000216,54418.39934928 2024-06-04,06:03:57.000,156,11095265,-795,0,1717481036,12802.66730819,122.79788846999872,54418.32249096 2024-06-04,06:03:58.000,156,11095313,-795,0,1717481037,12802.64709926,122.74854456000321,54418.294542480005 2024-06-04,06:03:59.000,156,11095294,-795,0,1717481038,12802.748143910001,122.74854456000321,54418.413323520006 2024-06-04,06:04:00.000,156,11095366,-795,0,1717481039,12802.734671289996,122.7203480399985,54418.42031064 2024-06-04,06:04:01.000,156,11095348,-795,0,1717481040,12802.741407599991,122.7203480399985,54418.42729776 2024-06-04,06:04:02.000,156,11095254,-795,0,1717481041,12802.593208779996,122.67805326000234,54418.126851600005 2024-06-04,06:04:03.000,156,11095303,-795,0,1717481042,12802.640362949991,122.66395500000363,54418.19672280001 2024-06-04,06:04:04.000,156,11095265,-795,0,1717481043,12802.54605461,122.65690587000427,54418.077941760006 2024-06-04,06:04:05.000,156,11095298,-795,0,1717481044,12802.50563675,122.67100413000298,54418.09890312001 2024-06-04,06:04:06.000,156,11095276,-795,0,1717481045,12802.552790919995,122.63575847999891,54418.008070560005 2024-06-04,06:04:07.000,156,11095302,-795,0,1717481046,12802.57973615999,122.63575847999891,54418.105890240004 2024-06-04,06:04:08.000,156,11095307,-795,0,1717481047,12802.572999849996,122.5864145700034,54418.01505768 2024-06-04,06:04:09.000,156,11095297,-795,0,1717481048,12802.58647247,122.53707066000061,54418.14082584 2024-06-04,06:04:10.000,156,11095281,-795,0,1717481049,12802.532581989995,122.50887414000317,54418.077941760006 2024-06-04,06:04:11.000,156,11095341,-795,0,1717481050,12802.512373059995,122.45953023000038,54418.0220448 2024-06-04,06:04:12.000,156,11095327,-795,0,1717481051,12802.451746269995,122.43133371000295,54417.95217360001 2024-06-04,06:04:13.000,156,11095309,-795,0,1717481052,12802.411328409995,122.43133371000295,54417.88230240001 2024-06-04,06:04:14.000,156,11095292,-795,0,1717481053,12802.411328409995,122.36789154000144,54417.889289520004 2024-06-04,06:04:15.000,156,11095336,-795,0,1717481054,12802.41806471999,122.31149849999929,54417.99409632 2024-06-04,06:04:16.000,156,11095289,-795,0,1717481055,12802.34396531,122.24100719999842,54417.917238 2024-06-04,06:04:17.000,156,11095301,-795,0,1717481056,12802.310283759994,122.19871242000227,54417.72858576 2024-06-04,06:04:18.000,156,11095341,-795,0,1717481057,12802.330492689995,122.12117199000204,54417.77050848 2024-06-04,06:04:19.000,156,11095265,-795,0,1717481058,12802.189030179994,122.10707373000332,54417.43512672 2024-06-04,06:04:20.000,156,11095348,-795,0,1717481059,12802.27660220999,122.08592633999797,54417.73557288001 2024-06-04,06:04:21.000,156,11095324,-795,0,1717481060,12802.26312959,122.06477894999989,54417.6377532 2024-06-04,06:04:22.000,156,11095302,-795,0,1717481061,12802.155348629989,122.00133677999838,54417.49102368 2024-06-04,06:04:23.000,156,11095324,-795,0,1717481062,12802.21597541999,121.95904200000223,54417.56788200001 2024-06-04,06:04:24.000,156,11095228,-795,0,1717481063,12802.202502799999,121.89559983000072,54417.42115248 2024-06-04,06:04:25.000,156,11095279,-795,0,1717481064,12802.26312959,121.83920678999857,54417.58185624 2024-06-04,06:04:26.000,156,11095306,-795,0,1717481065,12802.229448039994,121.77576462000434,54417.386216880004 2024-06-04,06:04:27.000,156,11095273,-795,0,1717481066,12802.114930769989,121.74051897000027,54417.20455176 2024-06-04,06:04:28.000,156,11095309,-795,0,1717481067,12802.209239109994,121.73346984000091,54417.16262904001 2024-06-04,06:04:29.000,156,11095338,-795,0,1717481068,12802.047567669993,121.69822419000411,54417.015899519996 2024-06-04,06:04:30.000,156,11095279,-795,0,1717481069,12802.229448039994,121.66297854000004,54417.33031992001 2024-06-04,06:04:31.000,156,11095319,-795,0,1717481070,12802.242920659999,121.64888028000132,54417.26044872001 2024-06-04,06:04:32.000,156,11095339,-795,0,1717481071,12802.29681113999,121.6347820200026,54417.24647448 2024-06-04,06:04:33.000,156,11095320,-795,0,1717481072,12802.28333852,121.59953636999853,54417.15564192 2024-06-04,06:04:34.000,156,11095306,-795,0,1717481073,12802.35743792999,121.58543810999981,54417.12769344 2024-06-04,06:04:35.000,156,11095279,-795,0,1717481074,12802.39785578999,121.55724159000238,54417.1486548 2024-06-04,06:04:36.000,156,11095286,-795,0,1717481075,12802.35743792999,121.5360942000043,54417.0089124 2024-06-04,06:04:37.000,156,11095321,-795,0,1717481076,12802.32375638,121.51494680999895,54416.91109272 2024-06-04,06:04:38.000,156,11095304,-795,0,1717481077,12802.33722899999,121.47970116000215,54416.89013136 2024-06-04,06:04:39.000,156,11095338,-795,0,1717481078,12802.50563675,121.47265203000279,54417.08577072 2024-06-04,06:04:40.000,156,11095279,-795,0,1717481079,12802.512373059995,121.48675029000151,54417.11371920001 2024-06-04,06:04:41.000,156,11095306,-795,0,1717481080,12802.471955199995,121.46560290000343,54417.02288664001 2024-06-04,06:04:42.000,156,11095264,-795,0,1717481081,12802.512373059995,121.39511160000256,54416.91109272 2024-06-04,06:04:43.000,156,11095279,-795,0,1717481082,12802.58647247,121.40920986000128,54416.93205408 2024-06-04,06:04:44.000,156,11095267,-795,0,1717481083,12802.613417709996,121.40216073000192,54416.904105600006 2024-06-04,06:04:45.000,156,11095258,-795,0,1717481084,12802.66730819,121.40216073000192,54416.98795104 2024-06-04,06:04:46.000,156,11095323,-795,0,1717481085,12802.68751712,121.39511160000256,54416.91807984 2024-06-04,06:04:47.000,156,11095306,-795,0,1717481086,12802.748143910001,121.41625899000064,54416.99493816001 2024-06-04,06:04:48.000,156,11095306,-795,0,1717481087,12802.842452249992,121.43035724999936,54417.0787836 2024-06-04,06:04:49.000,156,11095312,-795,0,1717481088,12802.869397490002,121.43740637999872,54417.120706320005 2024-06-04,06:04:50.000,156,11095251,-795,0,1717481089,12802.923287969992,121.42330812,54417.0089124 2024-06-04,06:04:51.000,156,11095311,-795,0,1717481090,12802.930024280002,121.42330812,54417.03686088 2024-06-04,06:04:52.000,156,11095291,-795,0,1717481091,12802.930024280002,121.40920986000128,54416.834234400005 2024-06-04,06:04:53.000,156,11095323,-795,0,1717481092,12802.963705829992,121.40920986000128,54416.96000256 2024-06-04,06:04:54.000,156,11095329,-795,0,1717481093,12803.031068930002,121.45150464000471,54417.0787836 2024-06-04,06:04:55.000,156,11095289,-795,0,1717481094,12803.111904650003,121.47265203000279,54417.12769344 2024-06-04,06:04:56.000,156,11095292,-795,0,1717481095,12803.071486790002,121.46560290000343,54416.91109272 2024-06-04,06:04:57.000,156,11095317,-795,0,1717481096,12803.118640959998,121.44445550999808,54417.0089124 2024-06-04,06:04:58.000,156,11095260,-795,0,1717481097,12803.212949299988,121.43740637999872,54417.12769344 2024-06-04,06:04:59.000,156,11095337,-795,0,1717481098,12803.253367159989,121.45150464000471,54417.2534616 2024-06-04,06:05:00.000,156,11095297,-795,0,1717481099,12803.266839779993,121.41625899000064,54417.183590399996 2024-06-04,06:05:01.000,156,11095320,-795,0,1717481100,12803.206212989993,121.40216073000192,54417.05782224 2024-06-04,06:05:02.000,156,11095316,-795,0,1717481101,12803.266839779993,121.45150464000471,54417.10673208 2024-06-04,06:05:03.000,156,11095296,-795,0,1717481102,12803.347675499994,121.43035724999936,54417.337307040005 2024-06-04,06:05:04.000,156,11095312,-795,0,1717481103,12803.334202879989,121.43740637999872,54417.2534616 2024-06-04,06:05:05.000,156,11095311,-795,0,1717481104,12803.340939189999,121.41625899000064,54417.27442296 2024-06-04,06:05:06.000,156,11095320,-795,0,1717481105,12803.307257639994,121.36691507999785,54416.93205408 2024-06-04,06:05:07.000,156,11095361,-795,0,1717481106,12803.260103469998,121.39511160000256,54416.97397680001 2024-06-04,06:05:08.000,156,11095296,-795,0,1717481107,12803.354411809989,121.3880624700032,54417.1486548 2024-06-04,06:05:09.000,156,11095293,-795,0,1717481108,12803.441983839999,121.38101334000385,54417.19057752001 2024-06-04,06:05:10.000,156,11095253,-795,0,1717481109,12803.39482966999,121.38101334000385,54417.2534616 2024-06-04,06:05:11.000,156,11095284,-795,0,1717481110,12803.381357049999,121.41625899000064,54417.12769344 2024-06-04,06:05:12.000,156,11095298,-795,0,1717481111,12803.401565979999,121.37396421000449,54417.16262904001 2024-06-04,06:05:13.000,156,11095308,-795,0,1717481112,12803.43524752999,121.39511160000256,54417.24647448 2024-06-04,06:05:14.000,156,11095302,-795,0,1717481113,12803.41503859999,121.3598659499985,54417.22551312 2024-06-04,06:05:15.000,156,11095301,-795,0,1717481114,12803.46219277,121.35281681999913,54417.12769344 2024-06-04,06:05:16.000,156,11095347,-795,0,1717481115,12803.327466569994,121.31757117000234,54417.04384800001 2024-06-04,06:05:17.000,156,11095289,-795,0,1717481116,12803.381357049999,121.3246203000017,54417.183590399996 2024-06-04,06:05:18.000,156,11095325,-795,0,1717481117,12803.45545645999,121.29642378000426,54417.21153888001 2024-06-04,06:05:19.000,156,11095319,-795,0,1717481118,12803.448720149994,121.27527638999891,54417.31634568 2024-06-04,06:05:20.000,156,11095325,-795,0,1717481119,12803.408302289994,121.23298161000275,54417.19057752001 2024-06-04,06:05:21.000,156,11095335,-795,0,1717481120,12803.388093359994,121.21888335000403,54417.13468056 2024-06-04,06:05:22.000,156,11095300,-795,0,1717481121,12803.41503859999,121.20478508999804,54417.1486548 2024-06-04,06:05:23.000,156,11095319,-795,0,1717481122,12803.43524752999,121.19068682999932,54417.24647448 2024-06-04,06:05:24.000,156,11095293,-795,0,1717481123,12803.39482966999,121.16953944000124,54417.169616160005 2024-06-04,06:05:35.000,156,11095282,-795,0,1717481134,12803.334202879989,120.81708294000418,54417.20455176 2024-06-04,06:05:36.000,156,11095301,-795,0,1717481135,12803.266839779993,120.81708294000418,54417.1486548 2024-06-04,06:05:37.000,156,11095298,-795,0,1717481136,12803.260103469998,120.81708294000418,54417.08577072 2024-06-04,06:05:38.000,156,11095350,-795,0,1717481137,12803.212949299988,120.75364077000268,54417.03686088 2024-06-04,06:05:39.000,156,11095241,-795,0,1717481138,12803.165795129993,120.73954251000396,54416.98096392 2024-06-04,06:05:40.000,156,11095364,-795,0,1717481139,12803.212949299988,120.7324933800046,54417.17660328 2024-06-04,06:05:41.000,156,11095299,-795,0,1717481140,12803.206212989993,120.69724773000053,54417.169616160005 2024-06-04,06:05:42.000,156,11095319,-795,0,1717481141,12803.118640959998,120.62675642999966,54417.050835120004 2024-06-04,06:05:43.000,156,11095326,-795,0,1717481142,12803.091695720002,120.65495295000437,54417.015899519996 2024-06-04,06:05:44.000,156,11095301,-795,0,1717481143,12803.179267749998,120.59151078000286,54417.15564192 2024-06-04,06:05:45.000,156,11095291,-795,0,1717481144,12803.105168339993,120.6197073000003,54417.071796480006 2024-06-04,06:05:46.000,156,11095272,-795,0,1717481145,12803.105168339993,120.57741252000415,54416.97397680001 2024-06-04,06:05:47.000,156,11095305,-795,0,1717481146,12803.024332619992,120.53511774000071,54416.82026016 2024-06-04,06:05:48.000,156,11095287,-795,0,1717481147,12803.064750479993,120.51397035000264,54416.77833744001 2024-06-04,06:05:49.000,156,11095302,-795,0,1717481148,12803.071486790002,120.49282296000456,54416.848208639996 2024-06-04,06:05:50.000,156,11095243,-795,0,1717481149,12803.078223099998,120.51397035000264,54416.82026016 2024-06-04,06:05:51.000,156,11095301,-795,0,1717481150,12803.017596309997,120.54216687000007,54416.72244048 2024-06-04,06:05:52.000,156,11095308,-795,0,1717481151,12803.010860000002,120.49282296000456,54416.64558216 2024-06-04,06:05:53.000,156,11095316,-795,0,1717481152,12803.078223099998,120.47872469999857,54416.7643632 2024-06-04,06:05:54.000,156,11095339,-795,0,1717481153,12802.997387379997,120.45757731000049,54416.72942760001 2024-06-04,06:05:55.000,156,11095306,-795,0,1717481154,12802.990651070002,120.48577382999792,54416.67353064 2024-06-04,06:05:56.000,156,11095317,-795,0,1717481155,12802.896342729997,120.4716755699992,54416.50583976 2024-06-04,06:05:57.000,156,11095292,-795,0,1717481156,12802.896342729997,120.43642992000241,54416.49186552001 2024-06-04,06:05:58.000,156,11095309,-795,0,1717481157,12802.943496899992,120.42938079000305,54416.617633680005 2024-06-04,06:05:59.000,156,11095336,-795,0,1717481158,12802.916551659997,120.43642992000241,54416.67353064 2024-06-04,06:06:00.000,156,11095309,-795,0,1717481159,12802.876133799997,120.3729877500009,54416.512826879996 2024-06-04,06:06:01.000,156,11095323,-795,0,1717481160,12802.889606420002,120.38003688000026,54416.50583976 2024-06-04,06:06:02.000,156,11095291,-795,0,1717481161,12802.923287969992,120.3729877500009,54416.547762480004 2024-06-04,06:06:03.000,156,11095265,-795,0,1717481162,12802.903079039992,120.3729877500009,54416.5547496 2024-06-04,06:06:04.000,156,11095270,-795,0,1717481163,12802.768352840001,120.38708600999962,54416.36609736 2024-06-04,06:06:05.000,156,11095297,-795,0,1717481164,12802.889606420002,120.36593862000154,54416.42898144 2024-06-04,06:06:06.000,156,11095322,-795,0,1717481165,12802.781825459992,120.34479123000347,54416.37308448001 2024-06-04,06:06:07.000,156,11095249,-795,0,1717481166,12802.748143910001,120.35184036000283,54416.14949664 2024-06-04,06:06:08.000,156,11095298,-795,0,1717481167,12802.741407599991,120.3095455799994,54416.14250952 2024-06-04,06:06:09.000,156,11095249,-795,0,1717481168,12802.869397490002,120.35888949000218,54416.44295568001 2024-06-04,06:06:10.000,156,11095306,-795,0,1717481169,12802.849188560001,120.34479123000347,54416.401032960006 2024-06-04,06:06:11.000,156,11095309,-795,0,1717481170,12802.768352840001,120.36593862000154,54416.345135999996 2024-06-04,06:06:12.000,156,11095292,-795,0,1717481171,12802.707726050001,120.38003688000026,54416.17744512001 2024-06-04,06:06:13.000,156,11095260,-795,0,1717481172,12802.66730819,120.39413513999898,54416.24731632 2024-06-04,06:06:14.000,156,11095297,-795,0,1717481173,12802.680780809991,120.38708600999962,54416.32417464001 2024-06-04,06:06:15.000,156,11095307,-795,0,1717481174,12802.64709926,120.42233166000369,54416.31718752 2024-06-04,06:06:16.000,156,11095267,-795,0,1717481175,12802.633626639996,120.4082333999977,54416.29622616 2024-06-04,06:06:17.000,156,11095329,-795,0,1717481176,12802.56626354,120.4082333999977,54416.18443224001 2024-06-04,06:06:18.000,156,11095203,-795,0,1717481177,12802.593208779996,120.42233166000369,54416.233342080006 2024-06-04,06:06:19.000,156,11095275,-795,0,1717481178,12802.572999849996,120.42233166000369,54416.24731632 2024-06-04,06:06:20.000,156,11095257,-795,0,1717481179,12802.55952722999,120.43642992000241,54416.25430344001 2024-06-04,06:06:21.000,156,11095321,-795,0,1717481180,12802.44500996,120.41528253000433,54416.05167696 2024-06-04,06:06:22.000,156,11095326,-795,0,1717481181,12802.44500996,120.39413513999898,54416.07962544 2024-06-04,06:06:23.000,156,11095338,-795,0,1717481182,12802.451746269995,120.43642992000241,54416.22635496001 2024-06-04,06:06:24.000,156,11095295,-795,0,1717481183,12802.471955199995,120.45757731000049,54416.18443224001 2024-06-04,06:06:35.000,156,11095332,-795,0,1717481194,12802.013886119988,120.47872469999857,54415.59052704 2024-06-04,06:06:36.000,156,11095351,-795,0,1717481195,12802.054303979989,120.42938079000305,54415.56956568 2024-06-04,06:06:37.000,156,11095304,-795,0,1717481196,12801.946523019993,120.42938079000305,54415.31802936001 2024-06-04,06:06:38.000,156,11095299,-795,0,1717481197,12802.000413499998,120.41528253000433,54415.52065584 2024-06-04,06:06:39.000,156,11095310,-795,0,1717481198,12801.993677189988,120.38003688000026,54415.58353992001 2024-06-04,06:06:40.000,156,11095372,-795,0,1717481199,12801.986940879993,120.3729877500009,54415.45777176 2024-06-04,06:06:41.000,156,11095266,-795,0,1717481200,12801.939786709998,120.3729877500009,54415.38091344 2024-06-04,06:06:42.000,156,11095210,-795,0,1717481201,12801.885896229993,120.3095455799994,54415.373926320004 2024-06-04,06:06:43.000,156,11095277,-795,0,1717481202,12801.885896229993,120.28134906000196,54415.4018748 2024-06-04,06:06:44.000,156,11095265,-795,0,1717481203,12801.757906339997,120.26725080000324,54415.18527408 2024-06-04,06:06:45.000,156,11095262,-795,0,1717481204,12801.764642649992,120.21790689000045,54415.29008088 2024-06-04,06:06:46.000,156,11095300,-795,0,1717481205,12801.629916450001,120.21790689000045,54415.17828696001 2024-06-04,06:06:47.000,156,11095279,-795,0,1717481206,12801.636652759997,120.1756121100043,54415.17828696001 2024-06-04,06:06:48.000,156,11095306,-795,0,1717481207,12801.609707520001,120.14741558999958,54415.2621324 2024-06-04,06:06:49.000,156,11095295,-795,0,1717481208,12801.555817039996,120.16856297999766,54415.21322256 2024-06-04,06:06:50.000,156,11095272,-795,0,1717481209,12801.481717629991,120.10512081000343,54415.03155744001 2024-06-04,06:06:51.000,156,11095336,-795,0,1717481210,12801.434563459996,120.07692428999871,54414.97566048 2024-06-04,06:06:52.000,156,11095261,-795,0,1717481211,12801.30657357,120.0275803800032,54414.66124008 2024-06-04,06:06:53.000,156,11095276,-795,0,1717481212,12801.38740929,119.99938385999849,54414.870853680004 2024-06-04,06:06:54.000,156,11095304,-795,0,1717481213,12801.373936669996,120.04872777000128,54414.92675064 2024-06-04,06:06:55.000,156,11095263,-795,0,1717481214,12801.333518809995,119.96413821000169,54414.90578928 2024-06-04,06:06:56.000,156,11095318,-795,0,1717481215,12801.30657357,119.95708908000233,54414.870853680004 2024-06-04,06:06:57.000,156,11095257,-795,0,1717481216,12801.23921046999,119.9288925600049,54414.81495672001 2024-06-04,06:06:58.000,156,11095235,-795,0,1717481217,12801.21900153999,119.90774516999954,54414.79399536001 2024-06-04,06:06:59.000,156,11095284,-795,0,1717481218,12801.14490213,119.88659778000147,54414.73111128 2024-06-04,06:07:00.000,156,11095213,-795,0,1717481219,12801.091011649994,119.85135213000467,54414.61931736 2024-06-04,06:07:01.000,156,11095301,-795,0,1717481220,12801.01691223999,119.79495909000252,54414.52149768 2024-06-04,06:07:02.000,156,11095302,-715,0,1717481221,12800.963021759999,119.83020473999932,54414.556433280006 2024-06-04,06:07:03.000,156,11095314,-795,0,1717481222,12800.956285449989,119.79495909000252,54414.59136888 2024-06-04,06:07:04.000,156,11095287,-795,0,1717481223,12800.956285449989,119.80200822000188,54414.59136888 2024-06-04,06:07:15.000,156,11095297,-795,0,1717481234,12800.20855504,119.3720112900046,54413.94156672 2024-06-04,06:07:16.000,156,11095331,-795,0,1717481235,12800.08056514999,119.3579130299986,54413.717978880006 2024-06-04,06:07:17.000,156,11095297,-795,0,1717481236,12800.013202049995,119.26627433999965,54413.70400464 2024-06-04,06:07:18.000,156,11095282,-795,0,1717481237,12799.992993119995,119.28742172999773,54413.766888720005 2024-06-04,06:07:19.000,156,11095262,-795,0,1717481238,12800.053619909995,119.26627433999965,54413.7948372 2024-06-04,06:07:20.000,156,11095288,-795,0,1717481239,12799.91889370999,119.25217608000094,54413.648107680005 2024-06-04,06:07:21.000,156,11095298,-795,0,1717481240,12799.831321679994,119.16758652000135,54413.46644256 2024-06-04,06:07:22.000,156,11095281,-795,0,1717481241,12799.790903819994,119.14643913000327,54413.48740392 2024-06-04,06:07:23.000,156,11095306,-795,0,1717481242,12799.770694889994,119.06889870000305,54413.45945544 2024-06-04,06:07:24.000,156,11095322,-795,0,1717481243,12799.649441309994,119.03365304999897,54413.33368728001 2024-06-04,06:07:25.000,156,11095329,-795,0,1717481244,12799.548396659993,118.9138178400026,54413.33368728001 2024-06-04,06:07:26.000,156,11095276,-795,0,1717481245,12799.427143079993,118.94201436000003,54413.07516384 2024-06-04,06:07:27.000,156,11095319,-795,0,1717481246,12799.339571049997,118.88562131999788,54413.01227976 2024-06-04,06:07:28.000,156,11095297,-795,0,1717481247,12799.312625810002,118.85037567000109,54413.096125200005 2024-06-04,06:07:29.000,156,11095283,-795,0,1717481248,12799.265471639992,118.73758959000406,54413.06817672001 2024-06-04,06:07:30.000,156,11095272,-795,0,1717481249,12799.150954370001,118.70939306999935,54412.92144720001 2024-06-04,06:07:31.000,156,11095315,-795,0,1717481250,12799.043173409991,118.66004916000384,54412.66991088 2024-06-04,06:07:32.000,156,11095340,-795,0,1717481251,12798.94212875999,118.61070525000105,54412.57907832 2024-06-04,06:07:33.000,156,11095251,-795,0,1717481252,12798.854556729995,118.57545960000425,54412.53016848 2024-06-04,06:07:34.000,156,11095301,-795,0,1717481253,12798.854556729995,118.56136133999826,54412.56510408001 2024-06-04,06:07:35.000,156,11095328,-795,0,1717481254,12798.80066624999,118.51201743000274,54412.53715560001 2024-06-04,06:07:36.000,156,11095277,-795,0,1717481255,12798.733303149995,118.48382090999803,54412.43933592 2024-06-04,06:07:37.000,156,11095316,-795,0,1717481256,12798.692885289995,118.4203787400038,54412.33452912 2024-06-04,06:07:38.000,156,11095275,-795,0,1717481257,12798.59857694999,118.4062804799978,54412.27863216001 2024-06-04,06:07:39.000,156,11095283,-795,0,1717481258,12798.63899480999,118.32874005000485,54412.20177384001 2024-06-04,06:07:40.000,156,11095275,-795,0,1717481259,12798.61878587999,118.25824875000399,54412.10395416 2024-06-04,06:07:41.000,156,11095339,-795,0,1717481260,12798.490795989994,118.24415048999799,54411.873379200006 2024-06-04,06:07:42.000,156,11095252,-795,0,1717481261,12798.443641819998,118.19480658000248,54411.94325040001 2024-06-04,06:07:43.000,156,11095260,-795,0,1717481262,12798.463850749999,118.11021702000289,54411.94325040001 2024-06-04,06:07:44.000,156,11095295,-795,0,1717481263,12798.362806099998,118.10316789000353,54411.824469360006 2024-06-04,06:07:45.000,156,11095309,-795,0,1717481264,12798.423432889998,118.04677485000138,54411.88036632 2024-06-04,06:07:46.000,156,11095251,-795,0,1717481265,12798.335860859988,118.0256274600033,54411.7685724 2024-06-04,06:07:47.000,156,11095307,-795,0,1717481266,12798.315651929988,117.9621852900018,54411.586907280005 2024-06-04,06:07:48.000,156,11095287,-795,0,1717481267,12798.221343589998,117.94808703000308,54411.49607472 2024-06-04,06:07:49.000,156,11095281,-795,0,1717481268,12798.194398350002,117.85644834000414,54411.47511336 2024-06-04,06:07:50.000,156,11095310,-795,0,1717481269,12798.133771560002,117.87759573000221,54411.39126792001 2024-06-04,06:07:51.000,156,11095263,-795,0,1717481270,12798.079881079997,117.8141535600007,54411.26549976 2024-06-04,06:07:52.000,156,11095279,-795,0,1717481271,12798.066408459992,117.77185878000455,54411.16069296 2024-06-04,06:07:53.000,156,11095316,-795,0,1717481272,12798.073144770002,117.73661313000048,54411.251525520005 2024-06-04,06:07:54.000,156,11095240,-795,0,1717481273,12797.992309050001,117.69431835000432,54411.09082176 2024-06-04,06:07:55.000,156,11095289,-795,0,1717481274,12797.938418569996,117.67317095999897,54411.02793768001 2024-06-04,06:07:56.000,156,11095336,-795,0,1717481275,12797.850846540001,117.62382705000346,54410.930118 2024-06-04,06:07:57.000,156,11095292,-795,0,1717481276,12797.844110229991,117.56038488000195,54410.78338848 2024-06-04,06:07:58.000,156,11095307,-795,0,1717481277,12797.850846540001,117.55333575000259,54410.86024680001 2024-06-04,06:07:59.000,156,11095322,-795,0,1717481278,12797.81042868,117.48989358000108,54410.81133696001 2024-06-04,06:08:00.000,156,11095299,-795,0,1717481279,12797.70938403,117.46169706000364,54410.74146576001 2024-06-04,06:08:01.000,156,11095320,-795,0,1717481280,12797.66222985999,117.41940228000021,54410.57377488001 2024-06-04,06:08:02.000,156,11095280,-795,0,1717481281,12797.635284619995,117.38415663000342,54410.6156976 2024-06-04,06:08:03.000,156,11095269,-795,0,1717481282,12797.60833938,117.32776359000127,54410.46896808 2024-06-04,06:08:04.000,156,11095284,-795,0,1717481283,12797.54097627999,117.31366533000255,54410.42005824 2024-06-04,06:08:05.000,156,11095282,-795,0,1717481284,12797.54097627999,117.28546880999784,54410.40608400001 2024-06-04,06:08:06.000,156,11095288,-795,0,1717481285,12797.35909590999,117.25022316000104,54410.14057344001 2024-06-04,06:08:07.000,156,11095332,-795,0,1717481286,12797.392777459994,117.17973186000017,54410.18948328001 2024-06-04,06:08:08.000,156,11095300,-795,0,1717481287,12797.352359599994,117.14448621000338,54410.18249616 2024-06-04,06:08:09.000,156,11095316,-795,0,1717481288,12797.365832219999,117.14448621000338,54410.175509040004 2024-06-04,06:08:10.000,156,11095329,-795,0,1717481289,12797.217633399989,117.08809317000123,54409.9169856 2024-06-04,06:08:11.000,156,11095332,-795,0,1717481290,12797.251314949994,117.07399491000251,54410.007818160004 2024-06-04,06:08:12.000,156,11095319,-795,0,1717481291,12797.123325059998,117.00350361000164,54409.81916592 2024-06-04,06:08:13.000,156,11095293,-795,0,1717481292,12797.082907199998,117.03874925999844,54409.73532048001 2024-06-04,06:08:14.000,156,11095287,-795,0,1717481293,12797.103116129998,116.98940535000293,54409.85410152001 2024-06-04,06:08:15.000,156,11095321,-755,0,1717481294,12797.123325059998,116.96825796000485,54409.83314016001 2024-06-04,06:08:16.000,156,11095310,-795,0,1717481295,12797.076170889988,116.9118649200027,54409.77025608 2024-06-04,06:08:17.000,156,11095291,-795,0,1717481296,12797.029016719993,116.89071753000462,54409.66544928001 2024-06-04,06:08:18.000,156,11095249,-795,0,1717481297,12796.995335170002,116.84137362000183,54409.60955232 2024-06-04,06:08:19.000,156,11095327,-795,0,1717481298,12796.975126240002,116.78498057999968,54409.574616720005 2024-06-04,06:08:20.000,156,11095265,-795,0,1717481299,12796.901026829997,116.74973493000289,54409.51173264 2024-06-04,06:08:21.000,156,11095321,-795,0,1717481300,12796.786509559992,116.71448927999882,54409.26019632001 2024-06-04,06:08:22.000,156,11095327,-795,0,1717481301,12796.813454800002,116.7003910200001,54409.31609328 2024-06-04,06:08:23.000,156,11095321,-795,0,1717481302,12796.833663730002,116.64399797999795,54409.49077128 2024-06-04,06:08:24.000,156,11095299,-795,0,1717481303,12796.793245870002,116.6017032000018,54409.46980992001 2024-06-04,06:08:25.000,156,11095281,-795,0,1717481304,12796.739355389996,116.59465407000243,54409.3230804 2024-06-04,06:08:26.000,156,11095339,-795,0,1717481305,12796.678728599996,116.51006451000285,54409.22526072 2024-06-04,06:08:27.000,156,11095321,-795,0,1717481306,12796.638310739996,116.48186798999814,54409.0785312 2024-06-04,06:08:28.000,156,11095305,-755,0,1717481307,12796.584420259991,116.4536714700007,54409.06455696001 2024-06-04,06:08:29.000,156,11095237,-795,0,1717481308,12796.6113655,116.42547495000326,54409.05756984 2024-06-04,06:08:30.000,156,11095318,-795,0,1717481309,12796.517057159996,116.41137669000454,54408.95975016 2024-06-04,06:08:31.000,156,11095329,-795,0,1717481310,12796.49011192,116.36203278000175,54408.82000776 2024-06-04,06:08:32.000,156,11095288,-795,0,1717481311,12796.517057159996,116.31973799999832,54408.77808504001 2024-06-04,06:08:33.000,156,11095277,-795,0,1717481312,12796.537266089996,116.29154148000089,54408.86193048 2024-06-04,06:08:34.000,156,11095277,-795,0,1717481313,12796.49011192,116.26334496000345,54408.785072160004 2024-06-04,06:08:45.000,156,11095292,-795,0,1717481324,12796.44295774999,115.9954780199987,54408.163218480004 2024-06-04,06:08:46.000,156,11095287,-795,0,1717481325,12796.4092762,115.98842888999934,54408.1003344 2024-06-04,06:08:47.000,156,11095309,-795,0,1717481326,12796.416012509995,115.96728150000126,54408.10732152001 2024-06-04,06:08:48.000,156,11095300,-795,0,1717481327,12796.48337560999,115.93203585000447,54408.22610256001 2024-06-04,06:08:49.000,156,11095271,-795,0,1717481328,12796.517057159996,115.93203585000447,54408.1003344 2024-06-04,06:08:50.000,156,11095310,-795,0,1717481329,12796.48337560999,115.8967902000004,54408.02347608 2024-06-04,06:08:51.000,156,11095262,-795,0,1717481330,12796.44295774999,115.91793758999847,54407.848798080006 2024-06-04,06:08:52.000,156,11095332,-795,0,1717481331,12796.49011192,115.88269194000168,54407.80687536 2024-06-04,06:08:53.000,156,11095265,-795,0,1717481332,12796.57094764,115.91088845999911,54407.91866928001 2024-06-04,06:08:54.000,156,11095338,-795,0,1717481333,12796.52379346999,115.88974107000104,54407.89072080001 2024-06-04,06:08:55.000,156,11095258,-795,0,1717481334,12796.59115657,115.88974107000104,54407.897707920005 2024-06-04,06:08:56.000,156,11095297,-795,0,1717481335,12796.604629189991,115.88974107000104,54407.848798080006 2024-06-04,06:08:57.000,156,11095292,-795,0,1717481336,12796.618101809996,115.8967902000004,54407.730017040005 2024-06-04,06:08:58.000,156,11095315,-795,0,1717481337,12796.698937529996,115.84039715999825,54407.74399128 2024-06-04,06:08:59.000,156,11095367,-795,0,1717481338,12796.658519669996,115.88974107000104,54407.55533904001 2024-06-04,06:09:00.000,156,11095274,-795,0,1717481339,12796.739355389996,115.8615445500036,54407.730017040005 2024-06-04,06:09:01.000,156,11095296,-795,0,1717481340,12796.752828010001,115.88974107000104,54407.632197360006 2024-06-04,06:09:02.000,156,11095272,-795,0,1717481341,12796.793245870002,115.8615445500036,54407.60424888001 2024-06-04,06:09:03.000,156,11095287,-795,0,1717481342,12796.887554209992,115.88269194000168,54407.799888240006 2024-06-04,06:09:04.000,156,11095303,-795,0,1717481343,12796.968389929993,115.86859368000296,54407.89072080001 2024-06-04,06:09:05.000,156,11095299,-795,0,1717481344,12796.995335170002,115.8967902000004,54407.81386248 2024-06-04,06:09:06.000,156,11095292,-795,0,1717481345,12797.015544100002,115.8615445500036,54407.59027464 2024-06-04,06:09:07.000,156,11095300,-795,0,1717481346,12797.082907199998,115.8615445500036,54407.6461716 2024-06-04,06:09:08.000,156,11095263,-795,0,1717481347,12797.136797679988,115.81924977000017,54407.827836720004 2024-06-04,06:09:09.000,156,11095312,-795,0,1717481348,12797.177215539989,115.83334802999889,54407.80687536 2024-06-04,06:09:10.000,156,11095315,-795,0,1717481349,12797.130061369993,115.84744629000488,54407.66713296 2024-06-04,06:09:11.000,156,11095270,-795,0,1717481350,12797.130061369993,115.87564281000232,54407.54835192 2024-06-04,06:09:12.000,156,11095311,-795,0,1717481351,12797.251314949994,115.91088845999911,54407.562326160005 2024-06-04,06:09:13.000,156,11095334,-795,0,1717481352,12797.33888697999,115.88974107000104,54407.73700416 2024-06-04,06:09:14.000,156,11095306,-795,0,1717481353,12797.35909590999,115.90383932999976,54407.70905568 2024-06-04,06:09:15.000,156,11095305,-795,0,1717481354,12797.44666794,115.92498671999783,54407.73700416 2024-06-04,06:09:16.000,156,11095297,-795,0,1717481355,12797.412986389994,115.88974107000104,54407.63918448 2024-06-04,06:09:17.000,156,11095298,-795,0,1717481356,12797.433195319994,115.87564281000232,54407.60424888001 2024-06-04,06:09:18.000,156,11095302,-795,0,1717481357,12797.554448899995,115.87564281000232,54407.74399128 2024-06-04,06:09:19.000,156,11095318,-795,0,1717481358,12797.66222985999,115.88974107000104,54407.75796552 2024-06-04,06:09:20.000,156,11095279,-795,0,1717481359,12797.70938403,115.90383932999976,54407.74399128 2024-06-04,06:09:21.000,156,11095342,-795,0,1717481360,12797.776747129996,115.8967902000004,54407.611236000004 2024-06-04,06:09:22.000,156,11095322,-795,0,1717481361,12797.911473330001,115.90383932999976,54407.73700416 2024-06-04,06:09:23.000,156,11095297,-795,0,1717481362,12797.965363809992,115.92498671999783,54407.77193976001 2024-06-04,06:09:24.000,156,11095291,-795,0,1717481363,12797.992309050001,115.94613411000319,54407.660145840004 2024-06-04,06:09:25.000,156,11095283,-795,0,1717481364,12798.086617389992,115.98137975999998,54407.86975944001 2024-06-04,06:09:26.000,156,11095271,-795,0,1717481365,12798.032726910002,116.03777280000213,54407.69508144 2024-06-04,06:09:27.000,156,11095279,-795,0,1717481366,12798.127035249992,116.07301844999893,54407.88373368 2024-06-04,06:09:28.000,156,11095290,-795,0,1717481367,12798.255025140003,116.07301844999893,54407.967579120006 2024-06-04,06:09:29.000,156,11095320,-795,0,1717481368,12798.342597169998,116.08006757999829,54408.00251472 2024-06-04,06:09:30.000,156,11095291,-795,0,1717481369,12798.356069789988,116.08711670999764,54408.00251472 2024-06-04,06:09:31.000,156,11095279,-795,0,1717481370,12798.396487649989,116.108264100003,54407.88373368 2024-06-04,06:09:32.000,156,11095300,-795,0,1717481371,12798.349333479993,116.11531323000236,54407.9256564 2024-06-04,06:09:33.000,156,11095246,-795,0,1717481372,12798.443641819998,116.108264100003,54407.93963064001 2024-06-04,06:09:34.000,156,11095307,-795,0,1717481373,12798.632258499994,116.15760800999851,54408.12828288001 2024-06-04,06:09:35.000,156,11095268,-795,0,1717481374,12798.692885289995,116.108264100003,54408.24706392 2024-06-04,06:09:36.000,156,11095274,-795,0,1717481375,12798.70635791,116.1435097499998,54408.22610256001 2024-06-04,06:09:37.000,156,11095247,-795,0,1717481376,12798.70635791,116.1435097499998,54408.17719272001 2024-06-04,06:09:38.000,156,11095320,-795,0,1717481377,12798.71983052999,116.15760800999851,54408.1702056 2024-06-04,06:09:39.000,156,11095292,-795,0,1717481378,12798.84782042,116.13646062000043,54408.27501240001 2024-06-04,06:09:40.000,156,11095303,-795,0,1717481379,12798.90844721,116.1435097499998,54408.351870720006 2024-06-04,06:09:41.000,156,11095307,-795,0,1717481380,12799.00949186,116.15760800999851,54408.3798192 2024-06-04,06:09:42.000,156,11095315,-795,0,1717481381,12798.94212875999,116.15055887999915,54408.28898664 2024-06-04,06:09:43.000,156,11095307,-795,0,1717481382,12799.04990972,116.15055887999915,54408.351870720006 2024-06-04,06:09:44.000,156,11095338,-795,0,1717481383,12799.218317469997,116.13646062000043,54408.519561600006 2024-06-04,06:09:55.000,156,11095336,-795,0,1717481394,12799.770694889994,116.12941149000108,54408.79205928 2024-06-04,06:09:56.000,156,11095331,-795,0,1717481395,12799.82458537,116.11531323000236,54408.81302064 2024-06-04,06:09:57.000,156,11095317,-795,0,1717481396,12799.90542109,116.10121497000364,54408.88289184 2024-06-04,06:09:58.000,156,11095291,-795,0,1717481397,12799.952575259995,116.08006757999829,54409.071544080005 2024-06-04,06:09:59.000,156,11095295,-795,0,1717481398,12800.06709253,116.08006757999829,54409.1484024 2024-06-04,06:10:00.000,156,11095342,-795,0,1717481399,12800.08730146,116.10121497000364,54409.13442816001 2024-06-04,06:10:01.000,156,11095314,-795,0,1717481400,12800.073828839995,116.05187106000085,54409.00866 2024-06-04,06:10:02.000,156,11095273,-795,0,1717481401,12800.20855504,116.03777280000213,54409.190325120006 2024-06-04,06:10:03.000,156,11095292,-795,0,1717481402,12800.262445519991,116.04482193000149,54409.21128648001 2024-06-04,06:10:04.000,156,11095296,-795,0,1717481403,12800.20855504,116.05892019000021,54409.10647968 2024-06-04,06:10:05.000,156,11095296,-795,0,1717481404,12800.336544929996,116.03777280000213,54409.309106160006 2024-06-04,06:10:06.000,156,11095289,-795,0,1717481405,12800.262445519991,116.01662541000405,54409.09250544001 2024-06-04,06:10:07.000,156,11095294,-795,0,1717481406,12800.376962789996,116.03777280000213,54409.27417056 2024-06-04,06:10:08.000,156,11095282,-795,0,1717481407,12800.464534819992,115.98137975999998,54409.309106160006 2024-06-04,06:10:09.000,156,11095303,-795,0,1717481408,12800.565579469992,116.01662541000405,54409.46980992001 2024-06-04,06:10:10.000,156,11095294,-715,0,1717481409,12800.585788399992,115.98137975999998,54409.42090008 2024-06-04,06:10:11.000,156,11095300,-795,0,1717481410,12800.579052089997,115.97433063000062,54409.43487432 2024-06-04,06:10:12.000,156,11095318,-795,0,1717481411,12800.579052089997,116.02367454000341,54409.49077128 2024-06-04,06:10:13.000,156,11095322,-795,0,1717481412,12800.720514599998,115.98137975999998,54409.65147504 2024-06-04,06:10:14.000,156,11095303,-795,0,1717481413,12800.680096739998,116.01662541000405,54409.63750080001 2024-06-04,06:10:15.000,156,11095331,-795,0,1717481414,12800.808086629993,115.98137975999998,54409.81916592 2024-06-04,06:10:16.000,156,11095339,-795,0,1717481415,12800.828295559993,115.95318324000255,54409.83314016001 2024-06-04,06:10:17.000,156,11095280,-795,0,1717481416,12800.861977109998,115.97433063000062,54409.812178800006 2024-06-04,06:10:18.000,156,11095282,-795,0,1717481417,12800.895658659989,115.97433063000062,54409.8471144 2024-06-04,06:10:19.000,156,11095326,-795,0,1717481418,12800.828295559993,115.9954780199987,54409.70038488 2024-06-04,06:10:20.000,156,11095299,-795,0,1717481419,12800.942812829999,116.01662541000405,54409.93095984001 2024-06-04,06:10:21.000,156,11095333,-795,0,1717481420,12800.942812829999,116.02367454000341,54409.86807576 2024-06-04,06:10:22.000,156,11095291,-795,0,1717481421,12800.949549139994,116.02367454000341,54409.85410152001 2024-06-04,06:10:23.000,156,11095314,-795,0,1717481422,12801.06406641,116.01662541000405,54410.04275376 2024-06-04,06:10:24.000,156,11095286,-795,0,1717481423,12801.111220579995,116.04482193000149,54410.126599200004 2024-06-04,06:10:25.000,156,11095283,-795,0,1717481424,12801.15837474999,116.02367454000341,54410.15454768 2024-06-04,06:10:26.000,156,11095306,-795,0,1717481425,12801.111220579995,115.98842888999934,54410.18249616 2024-06-04,06:10:27.000,156,11095299,-795,0,1717481426,12801.07753902999,115.96728150000126,54410.06371512 2024-06-04,06:10:28.000,156,11095346,-795,0,1717481427,12801.10448427,116.00252714999806,54410.11961208001 2024-06-04,06:10:29.000,156,11095329,-795,0,1717481428,12801.171847369995,115.98842888999934,54410.294290080004 2024-06-04,06:10:30.000,156,11095307,-795,0,1717481429,12801.171847369995,115.97433063000062,54410.30826432001 2024-06-04,06:10:31.000,156,11095341,-795,0,1717481430,12801.15837474999,115.98842888999934,54410.33621280001 2024-06-04,06:10:32.000,156,11095311,-795,0,1717481431,12801.13816581999,115.90383932999976,54410.294290080004 2024-06-04,06:10:33.000,156,11095316,-795,0,1717481432,12801.19879260999,115.8967902000004,54410.38512264001 2024-06-04,06:10:34.000,156,11095316,-795,0,1717481433,12801.15837474999,115.8967902000004,54410.294290080004 2024-06-04,06:10:35.000,156,11095307,-795,0,1717481434,12801.15837474999,115.90383932999976,54410.28730296001 2024-06-04,06:10:36.000,156,11095331,-795,0,1717481435,12801.09774795999,115.87564281000232,54410.22441888 2024-06-04,06:10:37.000,156,11095314,-795,0,1717481436,12801.1246932,115.8615445500036,54410.21743176001 2024-06-04,06:10:38.000,156,11095332,-795,0,1717481437,12801.11795688999,115.79105325000273,54410.3012772 2024-06-04,06:10:39.000,156,11095299,-795,0,1717481438,12801.151638439995,115.79810238000209,54410.43403248001 2024-06-04,06:10:40.000,156,11095286,-795,0,1717481439,12801.111220579995,115.76990586000466,54410.35717416001 2024-06-04,06:10:41.000,156,11095283,-795,0,1717481440,12801.04385748,115.76285672999802,54410.3012772 2024-06-04,06:10:42.000,156,11095232,-795,0,1717481441,12800.989966999994,115.7487584699993,54410.1615348 2024-06-04,06:10:43.000,156,11095282,-795,0,1717481442,12800.989966999994,115.75580759999866,54410.28730296001 2024-06-04,06:10:44.000,156,11095334,-795,0,1717481443,12800.855240799989,115.72056195000187,54410.02179240001 2024-06-04,06:10:45.000,156,11095304,-795,0,1717481444,12800.895658659989,115.74170933999994,54410.315251440006 2024-06-04,06:10:46.000,156,11095312,-795,0,1717481445,12800.747459839993,115.70646369000315,54410.147560560006 2024-06-04,06:10:47.000,156,11095252,-795,0,1717481446,12800.720514599998,115.67121803999908,54410.09865072001 2024-06-04,06:10:48.000,156,11095299,-795,0,1717481447,12800.747459839993,115.6148250000042,54410.35018704 2024-06-04,06:10:49.000,156,11095316,-795,0,1717481448,12800.733987219988,115.60777587000484,54410.23839312001 2024-06-04,06:10:50.000,156,11095302,-795,0,1717481449,12800.680096739998,115.57957935000013,54410.21743176001 2024-06-04,06:10:51.000,156,11095288,-795,0,1717481450,12800.565579469992,115.57957935000013,54410.10563784 2024-06-04,06:10:52.000,156,11095314,-795,0,1717481451,12800.525161609992,115.51613717999862,54410.11262496 2024-06-04,06:10:53.000,156,11095265,-795,0,1717481452,12800.552106850002,115.52318630999798,54410.18948328001 2024-06-04,06:10:54.000,156,11095283,-795,0,1717481453,12800.531897920002,115.50908804999926,54410.18249616 2024-06-04,06:10:55.000,156,11095335,-795,0,1717481454,12800.424116959992,115.51613717999862,54410.077689360005 2024-06-04,06:10:56.000,156,11095286,-755,0,1717481455,12800.410644340001,115.48794066000119,54410.126599200004 2024-06-04,06:10:57.000,156,11095295,-795,0,1717481456,12800.370226480001,115.48794066000119,54410.077689360005 2024-06-04,06:10:58.000,156,11095272,-795,0,1717481457,12800.275918139996,115.44564587999776,54409.93794696 2024-06-04,06:10:59.000,156,11095273,-795,0,1717481458,12800.329808620001,115.44564587999776,54410.04275376 2024-06-04,06:11:00.000,156,11095322,-795,0,1717481459,12800.275918139996,115.3681054500048,54410.04275376 2024-06-04,06:11:01.000,156,11095288,-795,0,1717481460,12800.222027659991,115.38220371000352,54410.03576664 2024-06-04,06:11:02.000,156,11095296,-795,0,1717481461,12800.154664559996,115.38925284000288,54409.979869680006 2024-06-04,06:11:03.000,156,11095340,-795,0,1717481462,12800.18160979999,115.37515458000416,54409.93095984001 2024-06-04,06:11:04.000,156,11095325,-795,0,1717481463,12800.242236589991,115.37515458000416,54409.979869680006 2024-06-04,06:11:15.000,156,11095300,-795,0,1717481474,12800.013202049995,115.31876154000201,54409.791217440004 2024-06-04,06:11:16.000,156,11095294,-795,0,1717481475,12799.90542109,115.34695805999945,54409.574616720005 2024-06-04,06:11:17.000,156,11095282,-795,0,1717481476,12799.96604788,115.35400718999881,54409.72134624 2024-06-04,06:11:18.000,156,11095334,-795,0,1717481477,12799.96604788,115.35400718999881,54409.78423032001 2024-06-04,06:11:19.000,156,11095320,-795,0,1717481478,12800.08056514999,115.32581067000137,54409.840127280004 2024-06-04,06:11:20.000,156,11095301,-795,0,1717481479,12800.06035621999,115.29056502000458,54409.81916592 2024-06-04,06:11:21.000,156,11095256,-795,0,1717481480,12800.053619909995,115.2553193700005,54409.89602424 2024-06-04,06:11:22.000,156,11095225,-795,0,1717481481,12799.97952049999,115.26941762999923,54409.75628184 2024-06-04,06:11:23.000,156,11095271,-795,0,1717481482,12800.01993835999,115.2553193700005,54409.72134624 2024-06-04,06:11:24.000,156,11095310,-795,0,1717481483,12800.053619909995,115.26941762999923,54409.791217440004 2024-06-04,06:11:25.000,156,11095330,-795,0,1717481484,12800.08730146,115.22712285000307,54409.79820456 2024-06-04,06:11:26.000,156,11095351,-795,0,1717481485,12800.00646574,115.26236849999987,54409.693397760006 2024-06-04,06:11:27.000,156,11095294,-795,0,1717481486,12800.073828839995,115.24122111000179,54409.71435912001 2024-06-04,06:11:28.000,156,11095330,-795,0,1717481487,12800.094037769995,115.2553193700005,54409.8471144 2024-06-04,06:11:29.000,156,11095314,-795,0,1717481488,12800.06709253,115.23417198000243,54409.78423032001 2024-06-04,06:11:30.000,156,11095305,-795,0,1717481489,12800.08730146,115.26236849999987,54409.73532048001 2024-06-04,06:11:31.000,156,11095249,-795,0,1717481490,12800.114246699995,115.24122111000179,54409.707372 2024-06-04,06:11:32.000,156,11095268,-795,0,1717481491,12800.08730146,115.24827024000115,54409.59557808001 2024-06-04,06:11:33.000,156,11095277,-795,0,1717481492,12800.06709253,115.18482806999964,54409.6025652 2024-06-04,06:11:34.000,156,11095304,-795,0,1717481493,12800.154664559996,115.21302459000435,54409.72833336 2024-06-04,06:11:35.000,156,11095293,-795,0,1717481494,12800.201818729991,115.17777894000028,54409.812178800006 2024-06-04,06:11:36.000,156,11095290,-795,0,1717481495,12800.16140086999,115.17072981000092,54409.73532048001 2024-06-04,06:11:37.000,156,11095342,-795,0,1717481496,12800.16140086999,115.17072981000092,54409.72134624 2024-06-04,06:11:38.000,156,11095248,-795,0,1717481497,12800.10077407999,115.14253329000348,54409.58859096 2024-06-04,06:11:39.000,156,11095287,-795,0,1717481498,12800.08730146,115.11433676999877,54409.53968112 2024-06-04,06:11:40.000,156,11095299,-795,0,1717481499,12800.14119193999,115.13548416000413,54409.72833336 2024-06-04,06:11:41.000,156,11095288,-795,0,1717481500,12800.174873489996,115.07204199000262,54409.72134624 2024-06-04,06:11:42.000,156,11095289,-795,0,1717481501,12800.08730146,115.08614025000134,54409.59557808001 2024-06-04,06:11:43.000,156,11095344,-795,0,1717481502,12800.134455629996,115.0438454699979,54409.65147504 2024-06-04,06:11:44.000,156,11095329,-795,0,1717481503,12800.14119193999,115.02269807999983,54409.59557808001 2024-06-04,06:11:45.000,156,11095286,-795,0,1717481504,12800.174873489996,114.98040330000367,54409.78423032001 2024-06-04,06:11:46.000,156,11095275,-795,0,1717481505,12800.18834611,115.00859982000111,54409.79820456 2024-06-04,06:11:47.000,156,11095333,-795,0,1717481506,12800.16140086999,114.95220677999896,54409.693397760006 2024-06-04,06:11:48.000,156,11095320,-795,0,1717481507,12800.134455629996,114.98745243000303,54409.73532048001 2024-06-04,06:11:49.000,156,11095310,-795,0,1717481508,12800.201818729991,114.97335417000431,54409.79820456 2024-06-04,06:11:50.000,156,11095290,-795,0,1717481509,12800.18160979999,115.00155069000175,54409.791217440004 2024-06-04,06:11:51.000,156,11095307,-795,0,1717481510,12800.16140086999,115.00155069000175,54409.76326896001 2024-06-04,06:11:52.000,156,11095281,-795,0,1717481511,12800.18834611,114.98745243000303,54409.75628184 2024-06-04,06:11:53.000,156,11095356,-795,0,1717481512,12800.2489729,114.95925590999832,54409.85410152001 2024-06-04,06:11:54.000,156,11095267,-795,0,1717481513,12800.222027659991,114.97335417000431,54409.72134624 2024-06-04,06:11:55.000,156,11095351,-795,0,1717481514,12800.201818729991,114.95925590999832,54409.66544928001 2024-06-04,06:11:56.000,156,11095365,-795,0,1717481515,12800.12771932,115.00155069000175,54409.63750080001 2024-06-04,06:11:57.000,156,11095298,-795,0,1717481516,12800.16813718,114.95925590999832,54409.59557808001 2024-06-04,06:11:58.000,156,11095349,-795,0,1717481517,12800.16813718,114.97335417000431,54409.693397760006 2024-06-04,06:11:59.000,156,11095315,-795,0,1717481518,12800.201818729991,114.97335417000431,54409.73532048001 2024-06-04,06:12:00.000,156,11095292,-795,0,1717481519,12800.14792825,114.96630503999768,54409.67942352 2024-06-04,06:12:01.000,156,11095279,-795,0,1717481520,12800.134455629996,114.98040330000367,54409.644487920006 2024-06-04,06:12:02.000,156,11095287,-795,0,1717481521,12800.16140086999,114.99450156000239,54409.707372 2024-06-04,06:12:03.000,156,11095298,-795,0,1717481522,12800.154664559996,114.98040330000367,54409.60955232 2024-06-04,06:12:04.000,156,11095301,-795,0,1717481523,12800.12098300999,114.99450156000239,54409.51173264 2024-06-04,06:12:05.000,156,11095309,-795,0,1717481524,12800.14792825,114.98745243000303,54409.72833336 2024-06-04,06:12:06.000,156,11095279,-795,0,1717481525,12800.114246699995,115.01564895000047,54409.623526560004 2024-06-04,06:12:07.000,156,11095313,-795,0,1717481526,12800.18834611,115.00859982000111,54409.70038488 2024-06-04,06:12:08.000,156,11095309,-715,0,1717481527,12800.18834611,114.99450156000239,54409.83314016001 2024-06-04,06:12:09.000,156,11095303,-795,0,1717481528,12800.262445519991,114.97335417000431,54409.812178800006 2024-06-04,06:12:10.000,156,11095287,-795,0,1717481529,12800.2489729,114.96630503999768,54409.791217440004 2024-06-04,06:12:11.000,156,11095301,-795,0,1717481530,12800.195082419996,114.98745243000303,54409.61653944001 2024-06-04,06:12:12.000,156,11095303,-795,0,1717481531,12800.195082419996,114.98040330000367,54409.72134624 2024-06-04,06:12:13.000,156,11095297,-795,0,1717481532,12800.26918183,114.98040330000367,54409.78423032001 2024-06-04,06:12:14.000,156,11095282,-795,0,1717481533,12800.242236589991,115.00859982000111,54409.58859096 2024-06-04,06:12:15.000,156,11095273,-795,0,1717481534,12800.255709209996,115.0438454699979,54409.79820456 2024-06-04,06:12:16.000,156,11095282,-795,0,1717481535,12800.323072309991,115.06499286000326,54409.840127280004 2024-06-04,06:12:17.000,156,11095291,-795,0,1717481536,12800.363490169992,115.06499286000326,54409.72134624 2024-06-04,06:12:18.000,156,11095298,-795,0,1717481537,12800.350017550001,115.10728763999941,54409.72833336 2024-06-04,06:12:19.000,156,11095286,-795,0,1717481538,12800.457798509997,115.0579437300039,54409.89602424 2024-06-04,06:12:20.000,156,11095262,-795,0,1717481539,12800.457798509997,115.12843503000477,54409.89602424 2024-06-04,06:12:21.000,156,11095319,-795,0,1717481540,12800.478007439997,115.08614025000134,54409.92397272 2024-06-04,06:12:22.000,156,11095276,-795,0,1717481541,12800.464534819992,115.07909112000198,54409.92397272 2024-06-04,06:12:23.000,156,11095298,-795,0,1717481542,12800.504952679992,115.10728763999941,54409.80519168001 2024-06-04,06:12:24.000,156,11095353,-795,0,1717481543,12800.572315780002,115.08614025000134,54410.0916636 2024-06-04,06:12:25.000,156,11095279,-795,0,1717481544,12800.518425299997,115.07204199000262,54410.06371512 2024-06-04,06:12:26.000,156,11095301,-795,0,1717481545,12800.484743749992,115.05089460000454,54410.07070224001 2024-06-04,06:12:27.000,156,11095282,-795,0,1717481546,12800.457798509997,115.05089460000454,54409.93095984001 2024-06-04,06:12:28.000,156,11095336,-795,0,1717481547,12800.410644340001,115.05089460000454,54409.94493408 2024-06-04,06:12:29.000,156,11095239,-795,0,1717481548,12800.302863379991,114.98745243000303,54409.76326896001 2024-06-04,06:12:30.000,156,11095283,-795,0,1717481549,12800.403908029992,114.99450156000239,54409.97288256001 2024-06-04,06:12:31.000,156,11095278,-795,0,1717481550,12800.430853270002,114.95220677999896,54410.02179240001 2024-06-04,06:12:32.000,156,11095291,-795,0,1717481551,12800.383699099992,114.95925590999832,54410.07070224001 2024-06-04,06:12:33.000,156,11095300,-795,0,1717481552,12800.363490169992,114.95925590999832,54409.909998480005 2024-06-04,06:12:34.000,156,11095231,-795,0,1717481553,12800.289390760001,114.93810852000024,54409.88205000001 2024-06-04,06:12:35.000,156,11095280,-795,0,1717481554,12800.370226480001,114.91696113000216,54409.94493408 2024-06-04,06:12:36.000,156,11095347,-795,0,1717481555,12800.2489729,114.88171547999809,54409.90301136001 2024-06-04,06:12:37.000,156,11095352,-795,0,1717481556,12800.235500279996,114.88876461000473,54409.861088640006 2024-06-04,06:12:38.000,156,11095310,-795,0,1717481557,12800.255709209996,114.86761721999937,54409.95192120001 2024-06-04,06:12:39.000,156,11095304,-795,0,1717481558,12800.18834611,114.83942070000194,54409.94493408 2024-06-04,06:12:40.000,156,11095313,-795,0,1717481559,12800.18834611,114.8112241800045,54409.89602424 2024-06-04,06:12:41.000,156,11095288,-795,0,1717481560,12800.10751039,114.8112241800045,54409.78423032001 2024-06-04,06:12:42.000,156,11095318,-795,0,1717481561,12800.12098300999,114.77597853000043,54409.90301136001 2024-06-04,06:12:43.000,156,11095319,-795,0,1717481562,12800.08056514999,114.7971259199985,54409.90301136001 2024-06-04,06:12:44.000,156,11095303,-795,0,1717481563,12800.033410979995,114.7971259199985,54409.861088640006 2024-06-04,06:12:45.000,156,11095308,-795,0,1717481564,12800.033410979995,114.76892940000107,54409.909998480005 2024-06-04,06:12:46.000,156,11095323,-795,0,1717481565,12799.92563002,114.80417504999787,54409.83314016001 2024-06-04,06:12:47.000,156,11095276,-795,0,1717481566,12799.871739539994,114.80417504999787,54409.7772432 2024-06-04,06:12:48.000,156,11095281,-795,0,1717481567,12799.86500323,114.83237157000258,54409.791217440004 2024-06-04,06:12:49.000,156,11095310,-795,0,1717481568,12799.87847584999,114.80417504999787,54409.87506288 2024-06-04,06:12:50.000,156,11095288,-795,0,1717481569,12799.784167509999,114.76892940000107,54409.8471144 2024-06-04,06:12:51.000,156,11095283,-795,0,1717481570,12799.743749649999,114.78302765999979,54409.77025608 2024-06-04,06:12:52.000,156,11095311,-795,0,1717481571,12799.629232379993,114.747782010003,54409.68641064001 2024-06-04,06:12:53.000,156,11095296,-795,0,1717481572,12799.541660349998,114.71253635999892,54409.644487920006 2024-06-04,06:12:54.000,156,11095299,-795,0,1717481573,12799.541660349998,114.73368375000427,54409.63051368 2024-06-04,06:12:55.000,156,11095307,-795,0,1717481574,12799.514715109988,114.67729071000213,54409.71435912001 2024-06-04,06:12:56.000,156,11095304,-795,0,1717481575,12799.454088320002,114.66319245000341,54409.59557808001 2024-06-04,06:12:57.000,156,11095268,-795,0,1717481576,12799.406934149993,114.67024158000277,54409.504745520004 2024-06-04,06:12:58.000,156,11095349,-795,0,1717481577,12799.379988909997,114.62089766999998,54409.54666824001 2024-06-04,06:12:59.000,156,11095312,-795,0,1717481578,12799.305889499992,114.61384854000062,54409.4628228 2024-06-04,06:13:00.000,156,11095246,-795,0,1717481579,12799.285680569992,114.62089766999998,54409.504745520004 2024-06-04,06:13:01.000,156,11095298,-795,0,1717481580,12799.184635919992,114.62794679999934,54409.30211904001 2024-06-04,06:13:02.000,156,11095298,-795,0,1717481581,12799.04990972,114.58565202000318,54409.17635088 2024-06-04,06:13:03.000,156,11095267,-795,0,1717481582,12799.04990972,114.62794679999934,54409.22526072 2024-06-04,06:13:04.000,156,11095290,-795,0,1717481583,12799.171163300001,114.62794679999934,54409.3929516 2024-06-04,06:13:05.000,156,11095314,-795,0,1717481584,12799.076854959996,114.64909419000469,54409.35102888001 2024-06-04,06:13:06.000,156,11095315,-795,0,1717481585,12799.016228169996,114.60679941000126,54409.34404176 2024-06-04,06:13:07.000,156,11095346,-795,0,1717481586,12798.854556729995,114.61384854000062,54409.17635088 2024-06-04,06:13:08.000,156,11095335,-795,0,1717481587,12798.773721009995,114.61384854000062,54409.19731224 2024-06-04,06:13:09.000,156,11095295,-795,0,1717481588,12798.793929939995,114.64909419000469,54409.21128648001 2024-06-04,06:13:10.000,156,11095307,-795,0,1717481589,12798.78719363,114.64204505999805,54409.34404176 2024-06-04,06:13:11.000,156,11095318,-795,0,1717481590,12798.67941266999,114.67024158000277,54409.06455696001 2024-06-04,06:13:12.000,156,11095300,-795,0,1717481591,12798.67941266999,114.64204505999805,54409.169363760004 2024-06-04,06:13:13.000,156,11095295,-795,0,1717481592,12798.591840639994,114.65614332000405,54409.16237664001 2024-06-04,06:13:14.000,156,11095342,-795,0,1717481593,12798.57836801999,114.68433984000148,54409.23224784001 2024-06-04,06:13:15.000,156,11095298,-795,0,1717481594,12798.450378129994,114.62794679999934,54408.973724400006 2024-06-04,06:13:16.000,156,11095308,-795,0,1717481595,12798.383015029998,114.64204505999805,54408.98769864 2024-06-04,06:13:17.000,156,11095310,-795,0,1717481596,12798.356069789988,114.65614332000405,54408.93180168 2024-06-04,06:13:18.000,156,11095248,-795,0,1717481597,12798.315651929988,114.67024158000277,54408.98769864 2024-06-04,06:13:19.000,156,11095285,-795,0,1717481598,12798.308915619993,114.70548722999956,54409.02962136 2024-06-04,06:13:20.000,156,11095258,-795,0,1717481599,12798.261761449998,114.70548722999956,54408.96673728001 2024-06-04,06:13:21.000,156,11095304,-795,0,1717481600,12798.201134659997,114.747782010003,54408.82699488001 2024-06-04,06:13:22.000,156,11095255,-795,0,1717481601,12798.187662039993,114.69138897000084,54408.91782744 2024-06-04,06:13:23.000,156,11095268,-795,0,1717481602,12798.207870969993,114.73368375000427,54408.88987896 2024-06-04,06:13:24.000,156,11095333,-795,0,1717481603,12798.160716799997,114.76892940000107,54408.82699488001 2024-06-04,06:13:25.000,156,11095290,-795,0,1717481604,12798.073144770002,114.7971259199985,54408.70821384001 2024-06-04,06:13:26.000,156,11095317,-795,0,1717481605,12798.073144770002,114.7971259199985,54408.70122672 2024-06-04,06:13:27.000,156,11095267,-795,0,1717481606,12798.025990599992,114.81827331000386,54408.67327824 2024-06-04,06:13:28.000,156,11095337,-795,0,1717481607,12798.106826319992,114.8464698300013,54408.736162320005 2024-06-04,06:13:29.000,156,11095348,-795,0,1717481608,12798.066408459992,114.85351896000066,54408.638342640006 2024-06-04,06:13:30.000,156,11095269,-795,0,1717481609,12798.066408459992,114.8112241800045,54408.5544972 2024-06-04,06:13:31.000,156,11095307,-795,0,1717481610,12797.972100120001,114.85351896000066,54408.330909360004 2024-06-04,06:13:32.000,156,11095266,-795,0,1717481611,12797.958627499997,114.86056809000002,54408.40776768 2024-06-04,06:13:33.000,156,11095259,-795,0,1717481612,12797.884528089991,114.83237157000258,54408.400780560005 2024-06-04,06:13:34.000,156,11095284,-795,0,1717481613,12797.924945949992,114.90286287000345,54408.61039416001 2024-06-04,06:13:35.000,156,11095316,-795,0,1717481614,12797.844110229991,114.95220677999896,54408.64532976 2024-06-04,06:13:36.000,156,11095313,-795,0,1717481615,12797.796956059996,114.9451576499996,54408.61039416001 2024-06-04,06:13:37.000,156,11095324,-795,0,1717481616,12797.74306557999,115.02974720999919,54408.568471440005 2024-06-04,06:13:38.000,156,11095266,-795,0,1717481617,12797.72285664999,115.01564895000047,54408.568471440005 2024-06-04,06:13:39.000,156,11095310,-795,0,1717481618,12797.615075689995,115.02269807999983,54408.33789648 2024-06-04,06:13:40.000,156,11095329,-795,0,1717481619,12797.655493549995,115.03679633999855,54408.58244568 2024-06-04,06:13:41.000,156,11095321,-795,0,1717481620,12797.52076734999,115.06499286000326,54408.42174192001 2024-06-04,06:13:42.000,156,11095318,-795,0,1717481621,12797.50055841999,115.10023851000005,54408.470651760006 2024-06-04,06:13:43.000,156,11095259,-795,0,1717481622,12797.50729473,115.14958242000284,54408.568471440005 2024-06-04,06:13:44.000,156,11095313,-795,0,1717481623,12797.453404249994,115.17072981000092,54408.61039416001 2024-06-04,06:13:45.000,156,11095308,-795,0,1717481624,12797.40625008,115.22007372000371,54408.58943280001 2024-06-04,06:13:46.000,156,11095257,-795,0,1717481625,12797.392777459994,115.24827024000115,54408.57545856 2024-06-04,06:13:47.000,156,11095339,-795,0,1717481626,12797.311941739994,115.28351588999794,54408.42174192001 2024-06-04,06:13:48.000,156,11095235,-795,0,1717481627,12797.305205429999,115.34695805999945,54408.42174192001 2024-06-04,06:13:49.000,156,11095310,-795,0,1717481628,12797.31867804999,115.36105631999817,54408.54052296001 2024-06-04,06:13:50.000,156,11095308,-795,0,1717481629,12797.31867804999,115.42449848999968,54408.63135552001 2024-06-04,06:13:51.000,156,11095290,-795,0,1717481630,12797.217633399989,115.42449848999968,54408.58943280001 2024-06-04,06:13:52.000,156,11095300,-795,0,1717481631,12797.231106019994,115.47384240000247,54408.58943280001 2024-06-04,06:13:53.000,156,11095286,-795,0,1717481632,12797.183951849998,115.51613717999862,54408.47763888 2024-06-04,06:13:54.000,156,11095308,-795,0,1717481633,12797.244578639999,115.57957935000013,54408.65231688 2024-06-04,06:13:55.000,156,11095306,-795,0,1717481634,12797.244578639999,115.57253022000077,54408.57545856 2024-06-04,06:13:56.000,156,11095311,-795,0,1717481635,12797.170479229993,115.65711978000036,54408.498600240004 2024-06-04,06:13:57.000,156,11095316,-795,0,1717481636,12797.143533989998,115.67826716999843,54408.40776768 2024-06-04,06:13:58.000,156,11095307,-795,0,1717481637,12797.183951849998,115.7487584699993,54408.42174192001 2024-06-04,06:13:59.000,156,11095296,-755,0,1717481638,12797.231106019994,115.80515151000145,54408.484626 2024-06-04,06:14:00.000,156,11095333,-795,0,1717481639,12797.204160779998,115.83334802999889,54408.42872904 2024-06-04,06:14:01.000,156,11095301,-795,0,1717481640,12797.183951849998,115.85449542000424,54408.32392224001 2024-06-04,06:14:02.000,156,11095250,-795,0,1717481641,12797.271523879994,115.91088845999911,54408.45667752 2024-06-04,06:14:03.000,156,11095276,-795,0,1717481642,12797.258051259989,115.93203585000447,54408.45667752 2024-06-04,06:14:04.000,156,11095277,-795,0,1717481643,12797.197424469989,116.01662541000405,54408.2400768 2024-06-04,06:14:05.000,156,11095290,-795,0,1717481644,12797.224369709998,116.01662541000405,54408.43571616 2024-06-04,06:14:06.000,156,11095308,-795,0,1717481645,12797.204160779998,116.10121497000364,54408.32392224001 2024-06-04,06:14:07.000,156,11095329,-795,0,1717481646,12797.251314949994,116.15055887999915,54408.44270328001 2024-06-04,06:14:08.000,156,11095318,-795,0,1717481647,12797.311941739994,116.15055887999915,54408.54751008 2024-06-04,06:14:09.000,156,11095332,-795,0,1717481648,12797.291732809994,116.22809930999938,54408.52654872 2024-06-04,06:14:10.000,156,11095219,-795,0,1717481649,12797.271523879994,116.22809930999938,54408.46366464001 2024-06-04,06:14:11.000,156,11095239,-795,0,1717481650,12797.163742919998,116.2421975699981,54408.281999520004 2024-06-04,06:14:12.000,156,11095305,-795,0,1717481651,12797.210897089994,116.29859061000025,54408.46366464001 2024-06-04,06:14:13.000,156,11095294,-795,0,1717481652,12797.224369709998,116.36908191000111,54408.51257448001 2024-06-04,06:14:14.000,156,11095315,-795,0,1717481653,12797.258051259989,116.39727842999855,54408.63135552001 2024-06-04,06:14:15.000,156,11095277,-795,0,1717481654,12797.31867804999,116.43252408000262,54408.68026536001 2024-06-04,06:14:16.000,156,11095289,-795,0,1717481655,12797.264787569999,116.47481885999878,54408.38680632 2024-06-04,06:14:17.000,156,11095303,-795,0,1717481656,12797.217633399989,116.47481885999878,54408.45667752 2024-06-04,06:14:18.000,156,11095201,-795,0,1717481657,12797.271523879994,116.50301538000349,54408.65231688 2024-06-04,06:14:19.000,156,11095302,-795,0,1717481658,12797.264787569999,116.55940841999836,54408.63135552001 2024-06-04,06:14:20.000,156,11095291,-795,0,1717481659,12797.291732809994,116.60875233000115,54408.64532976 2024-06-04,06:14:21.000,156,11095294,-795,0,1717481660,12797.170479229993,116.61580146000051,54408.400780560005 2024-06-04,06:14:22.000,156,11095341,-795,0,1717481661,12797.251314949994,116.62285058999987,54408.52654872 2024-06-04,06:14:23.000,156,11095275,-795,0,1717481662,12797.37930483999,116.65104711000458,54408.72917520001 2024-06-04,06:14:24.000,156,11095281,-795,0,1717481663,12797.42645901,116.6651453700033,54408.75712368001 2024-06-04,06:14:25.000,156,11095283,-795,0,1717481664,12797.50729473,116.67924363000202,54408.70122672 2024-06-04,06:14:26.000,156,11095293,-795,0,1717481665,12797.46014055999,116.70744014999946,54408.70122672 2024-06-04,06:14:27.000,156,11095271,-795,0,1717481666,12797.372568529994,116.73563667000417,54408.57545856 2024-06-04,06:14:28.000,156,11095242,-795,0,1717481667,12797.39951376999,116.7638331900016,54408.519561600006 2024-06-04,06:14:29.000,156,11095296,-795,0,1717481668,12797.48034948999,116.74268580000353,54408.6942396 2024-06-04,06:14:30.000,156,11095328,-795,0,1717481669,12797.4870858,116.8131771000044,54408.7641108 2024-06-04,06:14:31.000,156,11095329,-795,0,1717481670,12797.4870858,116.82022623000375,54408.70122672 2024-06-04,06:14:32.000,156,11095326,-795,0,1717481671,12797.50055841999,116.79202970999904,54408.68026536001 2024-06-04,06:14:33.000,156,11095285,-795,0,1717481672,12797.534239969995,116.82022623000375,54408.8689176 2024-06-04,06:14:34.000,156,11095299,-795,0,1717481673,12797.48034948999,116.80612796999776,54408.70122672 2024-06-04,06:14:35.000,156,11095338,-795,0,1717481674,12797.58139413999,116.82022623000375,54408.82000776 2024-06-04,06:14:36.000,156,11095315,-795,0,1717481675,12797.56118520999,116.84842275000119,54408.74314944 2024-06-04,06:14:37.000,156,11095328,-795,0,1717481676,12797.615075689995,116.88366839999799,54408.77808504001 2024-06-04,06:14:38.000,156,11095284,-795,0,1717481677,12797.66896617,116.92596318000142,54408.84795624001 2024-06-04,06:14:39.000,156,11095290,-795,0,1717481678,12797.66896617,116.92596318000142,54408.88987896 2024-06-04,06:14:40.000,156,11095304,-795,0,1717481679,12797.64875724,116.96120882999821,54408.833982000004 2024-06-04,06:14:41.000,156,11095323,-795,0,1717481680,12797.66222985999,116.95415969999885,54408.785072160004 2024-06-04,06:14:42.000,156,11095223,-795,0,1717481681,12797.72959296,116.98235622000357,54408.82699488001 2024-06-04,06:14:43.000,156,11095267,-795,0,1717481682,12797.756538199996,116.98235622000357,54408.91084032 2024-06-04,06:14:44.000,156,11095295,-795,0,1717481683,12797.70264771999,116.98235622000357,54408.833982000004 2024-06-04,06:14:45.000,156,11095313,-795,0,1717481684,12797.74980189,117.00350361000164,54408.98071152 2024-06-04,06:14:46.000,156,11095323,-795,0,1717481685,12797.77001082,117.05284752000443,54408.91084032 2024-06-04,06:14:47.000,156,11095328,-795,0,1717481686,12797.783483439991,117.08809317000123,54408.98769864 2024-06-04,06:14:48.000,156,11095298,-795,0,1717481687,12797.837373919996,117.10924055999931,54409.071544080005 2024-06-04,06:14:49.000,156,11095295,-795,0,1717481688,12797.796956059996,117.13743708000402,54409.05756984 2024-06-04,06:14:50.000,156,11095235,-795,0,1717481689,12797.877791779996,117.09514230000059,54409.022634240006 2024-06-04,06:14:51.000,156,11095283,-795,0,1717481690,12797.823901299991,117.13038795000466,54408.89686608001 2024-06-04,06:14:52.000,156,11095249,-795,0,1717481691,12797.817164989996,117.12333881999803,54408.952763040004 2024-06-04,06:14:53.000,156,11095363,-795,0,1717481692,12797.924945949992,117.12333881999803,54409.05756984 2024-06-04,06:14:54.000,156,11095267,-795,0,1717481693,12797.864319159991,117.14448621000338,54409.001672880004 2024-06-04,06:14:55.000,156,11095316,-795,0,1717481694,12797.945154879992,117.20792838000489,54409.15538952 2024-06-04,06:14:56.000,156,11095326,-795,0,1717481695,12797.978836429997,117.17973186000017,54409.120453920004 2024-06-04,06:14:57.000,156,11095315,-795,0,1717481696,12797.945154879992,117.20792838000489,54409.071544080005 2024-06-04,06:14:58.000,156,11095230,-795,0,1717481697,12797.938418569996,117.18678098999953,54409.141415280006 2024-06-04,06:14:59.000,156,11095312,-795,0,1717481698,12797.904737019991,117.24317403000168,54408.9387888 2024-06-04,06:15:00.000,156,11095299,-795,0,1717481699,12797.978836429997,117.21497751000425,54409.17635088 2024-06-04,06:15:01.000,156,11095304,-795,0,1717481700,12797.938418569996,117.20792838000489,54409.05058272 2024-06-04,06:15:02.000,156,11095308,-795,0,1717481701,12797.904737019991,117.21497751000425,54409.022634240006 2024-06-04,06:15:03.000,156,11095318,-795,0,1717481702,12797.999045359997,117.2572722900004,54409.26019632001 2024-06-04,06:15:04.000,156,11095320,-795,0,1717481703,12798.012517980002,117.27841967999848,54409.2532092 2024-06-04,06:15:05.000,156,11095252,-795,0,1717481704,12798.073144770002,117.2220266400036,54409.309106160006 2024-06-04,06:15:06.000,156,11095248,-795,0,1717481705,12798.066408459992,117.2220266400036,54409.26718344 2024-06-04,06:15:07.000,156,11095278,-795,0,1717481706,12797.978836429997,117.17973186000017,54409.12744104 2024-06-04,06:15:08.000,156,11095238,-795,0,1717481707,12798.005781669992,117.15153534000274,54409.13442816001 2024-06-04,06:15:09.000,156,11095307,-795,0,1717481708,12798.073144770002,117.17973186000017,54409.309106160006 2024-06-04,06:15:10.000,156,11095288,-795,0,1717481709,12798.032726910002,117.13743708000402,54409.22526072 2024-06-04,06:15:11.000,156,11095279,-795,0,1717481710,12797.938418569996,117.13038795000466,54409.22526072 2024-06-04,06:15:12.000,156,11095288,-795,0,1717481711,12798.019254289997,117.13743708000402,54409.33006752001 2024-06-04,06:15:13.000,156,11095276,-795,0,1717481712,12798.059672149997,117.08809317000123,54409.42090008 2024-06-04,06:15:14.000,156,11095224,-795,0,1717481713,12798.025990599992,117.08809317000123,54409.41391296 2024-06-04,06:15:15.000,156,11095265,-795,0,1717481714,12798.019254289997,117.0457983899978,54409.37897736001 2024-06-04,06:15:16.000,156,11095321,-795,0,1717481715,12797.931682260001,117.02465099999972,54409.30211904001 2024-06-04,06:15:17.000,156,11095253,-795,0,1717481716,12797.871055470001,116.98940535000293,54409.1484024 2024-06-04,06:15:18.000,156,11095273,-795,0,1717481717,12797.891264400001,117.03170012999908,54409.358016000006 2024-06-04,06:15:19.000,156,11095319,-795,0,1717481718,12798.046199529992,116.96825796000485,54409.55365536 2024-06-04,06:15:20.000,156,11095307,-795,0,1717481719,12797.965363809992,116.93301231000078,54409.49775840001 2024-06-04,06:15:21.000,156,11095341,-795,0,1717481720,12797.81042868,116.89776666000398,54409.24622208 2024-06-04,06:15:22.000,156,11095221,-795,0,1717481721,12797.884528089991,116.89776666000398,54409.358016000006 2024-06-04,06:15:23.000,156,11095284,-795,0,1717481722,12797.958627499997,116.86957013999927,54409.406925840005 2024-06-04,06:15:24.000,156,11095303,-795,0,1717481723,12797.871055470001,116.84137362000183,54409.3230804 2024-06-04,06:15:25.000,156,11095282,-795,0,1717481724,12797.945154879992,116.78498057999968,54409.49775840001 2024-06-04,06:15:26.000,156,11095292,-795,0,1717481725,12797.891264400001,116.75678406000225,54409.406925840005 2024-06-04,06:15:27.000,156,11095300,-795,0,1717481726,12797.918209639996,116.74973493000289,54409.42090008 2024-06-04,06:15:28.000,156,11095330,-795,0,1717481727,12797.891264400001,116.72153840999817,54409.43487432 2024-06-04,06:15:29.000,156,11095265,-795,0,1717481728,12797.992309050001,116.73563667000417,54409.54666824001 2024-06-04,06:15:30.000,156,11095304,-795,0,1717481729,12797.972100120001,116.72153840999817,54409.49077128 2024-06-04,06:15:31.000,156,11095296,-795,0,1717481730,12798.019254289997,116.69334189000074,54409.51871976001 2024-06-04,06:15:32.000,156,11095276,-795,0,1717481731,12797.877791779996,116.68629276000138,54409.31609328 2024-06-04,06:15:33.000,156,11095243,-795,0,1717481732,12797.904737019991,116.65104711000458,54409.455835680004 2024-06-04,06:15:34.000,156,11095323,-795,0,1717481733,12797.945154879992,116.65104711000458,54409.48378416 2024-06-04,06:15:35.000,156,11095302,-795,0,1717481734,12798.019254289997,116.6017032000018,54409.672436400004 2024-06-04,06:15:36.000,156,11095304,-795,0,1717481735,12798.039463219997,116.62285058999987,54409.65147504 2024-06-04,06:15:37.000,156,11095294,-795,0,1717481736,12798.052935840002,116.60875233000115,54409.6025652 2024-06-04,06:15:38.000,156,11095222,-795,0,1717481737,12798.059672149997,116.59465407000243,54409.70038488 2024-06-04,06:15:39.000,156,11095291,-795,0,1717481738,12798.005781669992,116.6017032000018,54409.455835680004 2024-06-04,06:15:40.000,156,11095324,-795,0,1717481739,12798.100090009997,116.57350668000436,54409.623526560004 2024-06-04,06:15:41.000,156,11095297,-795,0,1717481740,12798.086617389992,116.53121190000093,54409.66544928001 2024-06-04,06:15:42.000,156,11095292,-795,0,1717481741,12798.120298939997,116.60875233000115,54409.65846216 2024-06-04,06:15:43.000,156,11095283,-795,0,1717481742,12798.214607280002,116.53121190000093,54409.86807576 2024-06-04,06:15:44.000,156,11095323,-795,0,1717481743,12798.228079899993,116.56645754999772,54409.90301136001 2024-06-04,06:15:45.000,156,11095299,-795,0,1717481744,12798.275234070003,116.53826103000029,54409.90301136001 2024-06-04,06:15:46.000,156,11095295,-795,0,1717481745,12798.268497759993,116.57350668000436,54409.861088640006 2024-06-04,06:15:47.000,156,11095302,-795,0,1717481746,12798.180925729997,116.51006451000285,54409.67942352 2024-06-04,06:15:48.000,156,11095227,-795,0,1717481747,12798.221343589998,116.53121190000093,54409.80519168001 2024-06-04,06:15:49.000,156,11095319,-795,0,1717481748,12798.335860859988,116.49596625000413,54409.93095984001 2024-06-04,06:15:50.000,156,11095334,-795,0,1717481749,12798.302179309998,116.49596625000413,54409.96589544 2024-06-04,06:15:51.000,156,11095344,-795,0,1717481750,12798.302179309998,116.4536714700007,54409.99384392 2024-06-04,06:15:52.000,156,11095285,-795,0,1717481751,12798.302179309998,116.46776972999942,54409.92397272 2024-06-04,06:15:53.000,156,11095292,-795,0,1717481752,12798.376278719988,116.44662234000134,54410.15454768 2024-06-04,06:15:54.000,156,11095298,-795,0,1717481753,12798.369542409993,116.4536714700007,54410.147560560006 2024-06-04,06:15:55.000,156,11095307,-675,0,1717481754,12798.383015029998,116.41137669000454,54410.18948328001 2024-06-04,06:15:56.000,156,11095278,-795,0,1717481755,12798.207870969993,116.4184258200039,54410.028779520006 2024-06-04,06:15:57.000,156,11095327,-795,0,1717481756,12798.295442999988,116.36908191000111,54410.15454768 2024-06-04,06:15:58.000,156,11095294,-795,0,1717481757,12798.356069789988,116.41137669000454,54410.33621280001 2024-06-04,06:15:59.000,156,11095308,-795,0,1717481758,12798.396487649989,116.36908191000111,54410.3711484 2024-06-04,06:16:00.000,156,11095280,-795,0,1717481759,12798.302179309998,116.36203278000175,54410.294290080004 2024-06-04,06:16:01.000,156,11095305,-795,0,1717481760,12798.308915619993,116.34793452000304,54410.175509040004 2024-06-04,06:16:02.000,156,11095238,-795,0,1717481761,12798.315651929988,116.36203278000175,54410.364161280006 2024-06-04,06:16:03.000,156,11095262,-795,0,1717481762,12798.342597169998,116.33383626000432,54410.35018704 2024-06-04,06:16:04.000,156,11095287,-795,0,1717481763,12798.234816210002,116.34793452000304,54410.18948328001 2024-06-04,06:16:05.000,156,11095244,-795,0,1717481764,12798.342597169998,116.32678712999768,54410.43403248001 2024-06-04,06:16:06.000,156,11095302,-795,0,1717481765,12798.281970379998,116.37613104000047,54410.35717416001 2024-06-04,06:16:07.000,156,11095316,-795,0,1717481766,12798.295442999988,116.3549836500024,54410.35018704 2024-06-04,06:16:08.000,156,11095289,-795,0,1717481767,12798.383015029998,116.36203278000175,54410.53883928 2024-06-04,06:16:09.000,156,11095289,-795,0,1717481768,12798.369542409993,116.38318016999983,54410.580762000005 2024-06-04,06:16:10.000,156,11095256,-795,0,1717481769,12798.356069789988,116.39727842999855,54410.531852160006 2024-06-04,06:16:11.000,156,11095280,-795,0,1717481770,12798.403223959998,116.37613104000047,54410.57377488001 2024-06-04,06:16:12.000,156,11095284,-795,0,1717481771,12798.322388239998,116.39022929999919,54410.47595520001 2024-06-04,06:16:13.000,156,11095281,-795,0,1717481772,12798.342597169998,116.42547495000326,54410.5458264 2024-06-04,06:16:14.000,156,11095297,-795,0,1717481773,12798.403223959998,116.43957321000198,54410.74146576001 2024-06-04,06:16:15.000,156,11095300,-795,0,1717481774,12798.551422779994,116.43957321000198,54410.80434984 2024-06-04,06:16:16.000,156,11095276,-795,0,1717481775,12798.55815908999,116.49596625000413,54410.70653016 2024-06-04,06:16:17.000,156,11095297,-795,0,1717481776,12798.544686469999,116.49596625000413,54410.6855688 2024-06-04,06:16:18.000,156,11095234,-795,0,1717481777,12798.504268609999,116.552359289999,54410.76242712 2024-06-04,06:16:19.000,156,11095278,-795,0,1717481778,12798.490795989994,116.57350668000436,54410.78338848 2024-06-04,06:16:20.000,156,11095251,-795,0,1717481779,12798.55815908999,116.56645754999772,54410.88120816 2024-06-04,06:16:21.000,156,11095290,-795,0,1717481780,12798.504268609999,116.59465407000243,54410.83229832 2024-06-04,06:16:22.000,156,11095289,-795,0,1717481781,12798.517741229989,116.65104711000458,54410.8253112 2024-06-04,06:16:23.000,156,11095287,-795,0,1717481782,12798.60531326,116.62285058999987,54410.9999892 2024-06-04,06:16:24.000,156,11095300,-795,0,1717481783,12798.60531326,116.64399797999795,54411.04889904 2024-06-04,06:16:25.000,156,11095260,-795,0,1717481784,12798.60531326,116.6651453700033,54411.034924800006 2024-06-04,06:16:26.000,156,11095302,-795,0,1717481785,12798.511004919994,116.69334189000074,54410.97902784001 2024-06-04,06:16:27.000,156,11095253,-795,0,1717481786,12798.531213849994,116.74268580000353,54411.06287328 2024-06-04,06:16:28.000,156,11095302,-795,0,1717481787,12798.517741229989,116.77793145000032,54411.10479600001 2024-06-04,06:16:29.000,156,11095284,-795,0,1717481788,12798.524477539999,116.8131771000044,54411.14671872001 2024-06-04,06:16:30.000,156,11095284,-755,0,1717481789,12798.470587059994,116.84842275000119,54411.083834640005 2024-06-04,06:16:31.000,156,11095275,-795,0,1717481790,12798.497532299989,116.86252100999991,54411.12575736001 2024-06-04,06:16:32.000,156,11095316,-795,0,1717481791,12798.544686469999,116.91891405000206,54411.25851264 2024-06-04,06:16:33.000,156,11095332,-795,0,1717481792,12798.61878587999,116.96120882999821,54411.36331944001 2024-06-04,06:16:34.000,156,11095262,-795,0,1717481793,12798.59857694999,117.00350361000164,54411.44017776001 2024-06-04,06:16:35.000,156,11095285,-795,0,1717481794,12798.652467429994,117.00350361000164,54411.47511336 2024-06-04,06:16:36.000,156,11095319,-795,0,1717481795,12798.544686469999,117.0457983899978,54411.41222928001 2024-06-04,06:16:37.000,156,11095321,-795,0,1717481796,12798.585104329999,117.03170012999908,54411.47511336 2024-06-04,06:16:38.000,156,11095296,-795,0,1717481797,12798.591840639994,117.09514230000059,54411.57293304 2024-06-04,06:16:39.000,156,11095309,-795,0,1717481798,12798.65920373999,117.14448621000338,54411.69171408 2024-06-04,06:16:40.000,156,11095345,-795,0,1717481799,12798.517741229989,117.20792838000489,54411.55197168 2024-06-04,06:16:41.000,156,11095321,-795,0,1717481800,12798.53795015999,117.20792838000489,54411.49607472 2024-06-04,06:16:42.000,156,11095284,-795,0,1717481801,12798.524477539999,117.24317403000168,54411.5938944 2024-06-04,06:16:43.000,156,11095287,-795,0,1717481802,12798.55815908999,117.27841967999848,54411.64979136001 2024-06-04,06:16:44.000,156,11095257,-795,0,1717481803,12798.531213849994,117.26432141999976,54411.69870120001 2024-06-04,06:16:45.000,156,11095323,-795,0,1717481804,12798.490795989994,117.31366533000255,54411.69171408 2024-06-04,06:16:46.000,156,11095272,-795,0,1717481805,12798.221343589998,117.33481272000063,54411.39825504 2024-06-04,06:16:47.000,156,11095320,-795,0,1717481806,12798.389751339993,117.32776359000127,54411.69171408 2024-06-04,06:16:48.000,156,11095294,-795,0,1717481807,12798.356069789988,117.37710750000406,54411.78953376 2024-06-04,06:16:49.000,156,11095316,-795,0,1717481808,12798.396487649989,117.3559601099987,54411.81049512 2024-06-04,06:16:50.000,156,11095303,-795,0,1717481809,12798.335860859988,117.3559601099987,54411.78254664 2024-06-04,06:16:51.000,156,11095285,-795,0,1717481810,12798.268497759993,117.4053040200015,54411.71267544 2024-06-04,06:16:52.000,156,11095264,-795,0,1717481811,12798.194398350002,117.39120576000278,54411.69171408 2024-06-04,06:16:53.000,156,11095281,-795,0,1717481812,12798.295442999988,117.44054966999829,54411.81049512 2024-06-04,06:16:54.000,156,11095317,-795,0,1717481813,12798.248288829993,117.46169706000364,54411.8384436 2024-06-04,06:16:55.000,156,11095308,-795,0,1717481814,12798.268497759993,117.47579532000236,54411.89434056001 2024-06-04,06:16:56.000,156,11095318,-795,0,1717481815,12798.180925729997,117.51809009999852,54411.8384436 2024-06-04,06:16:57.000,156,11095310,-795,0,1717481816,12798.120298939997,117.45464793000428,54411.79652088001 2024-06-04,06:16:58.000,156,11095251,-795,0,1717481817,12798.100090009997,117.49694271000044,54411.9083148 2024-06-04,06:16:59.000,156,11095263,-795,0,1717481818,12797.972100120001,117.5039918399998,54411.656778480006 2024-06-04,06:17:00.000,156,11095305,-795,0,1717481819,12798.039463219997,117.51104096999916,54411.824469360006 2024-06-04,06:17:01.000,156,11095244,-795,0,1717481820,12798.005781669992,117.51809009999852,54411.76158528 2024-06-04,06:17:02.000,156,11095337,-795,0,1717481821,12797.972100120001,117.53923749000387,54411.824469360006 2024-06-04,06:17:03.000,156,11095290,-795,0,1717481822,12797.958627499997,117.53923749000387,54411.91530192001 2024-06-04,06:17:04.000,156,11095290,-795,0,1717481823,12797.924945949992,117.53218836000451,54411.803508000005 2024-06-04,06:17:05.000,156,11095258,-795,0,1717481824,12797.938418569996,117.53923749000387,54411.83145648 2024-06-04,06:17:06.000,156,11095282,-795,0,1717481825,12797.864319159991,117.5674340100013,54411.81049512 2024-06-04,06:17:07.000,156,11095256,-795,0,1717481826,12797.74980189,117.52513922999788,54411.60786864001 2024-06-04,06:17:08.000,156,11095279,-795,0,1717481827,12797.803692369991,117.53923749000387,54411.72664968001 2024-06-04,06:17:09.000,156,11095273,-795,0,1717481828,12797.74306557999,117.49694271000044,54411.57992016001 2024-06-04,06:17:10.000,156,11095332,-795,0,1717481829,12797.837373919996,117.55333575000259,54411.74761104001 2024-06-04,06:17:11.000,156,11095345,-795,0,1717481830,12797.850846540001,117.54628662000323,54411.7685724 2024-06-04,06:17:12.000,156,11095257,-795,0,1717481831,12797.77001082,117.5674340100013,54411.6637656 2024-06-04,06:17:13.000,156,11095293,-795,0,1717481832,12797.756538199996,117.6026796599981,54411.5938944 2024-06-04,06:17:14.000,156,11095283,-795,0,1717481833,12797.74306557999,117.58858139999938,54411.64979136001 2024-06-04,06:17:15.000,156,11095287,-795,0,1717481834,12797.776747129996,117.55333575000259,54411.684726960004 2024-06-04,06:17:16.000,156,11095311,-795,0,1717481835,12797.77001082,117.54628662000323,54411.60786864001 2024-06-04,06:17:17.000,156,11095290,-795,0,1717481836,12797.68243878999,117.55333575000259,54411.51004896001 2024-06-04,06:17:18.000,156,11095305,-795,0,1717481837,12797.615075689995,117.53923749000387,54411.39126792001 2024-06-04,06:17:19.000,156,11095290,-795,0,1717481838,12797.74306557999,117.55333575000259,54411.61485576 2024-06-04,06:17:20.000,156,11095302,-795,0,1717481839,12797.635284619995,117.52513922999788,54411.55895880001 2024-06-04,06:17:21.000,156,11095322,-795,0,1717481840,12797.6891751,117.53218836000451,54411.57992016001 2024-06-04,06:17:22.000,156,11095326,-795,0,1717481841,12797.58813045,117.45464793000428,54411.40524216 2024-06-04,06:17:23.000,156,11095288,-795,0,1717481842,12797.615075689995,117.48284445000172,54411.39126792001 2024-06-04,06:17:24.000,156,11095307,-795,0,1717481843,12797.655493549995,117.47579532000236,54411.39825504 2024-06-04,06:17:25.000,156,11095272,-795,0,1717481844,12797.64202092999,117.468746190003,54411.37729368 2024-06-04,06:17:26.000,156,11095277,-795,0,1717481845,12797.58139413999,117.46169706000364,54411.25851264 2024-06-04,06:17:27.000,156,11095299,-715,0,1717481846,12797.615075689995,117.44759879999765,54411.279474 2024-06-04,06:17:28.000,156,11095307,-795,0,1717481847,12797.6891751,117.43350053999893,54411.36331944001 2024-06-04,06:17:29.000,156,11095303,-795,0,1717481848,12797.66896617,117.45464793000428,54411.27248688001 2024-06-04,06:17:30.000,156,11095308,-795,0,1717481849,12797.60833938,117.4053040200015,54411.25851264 2024-06-04,06:17:31.000,156,11095308,-795,0,1717481850,12797.58813045,117.468746190003,54411.18864144 2024-06-04,06:17:32.000,156,11095303,-795,0,1717481851,12797.60833938,117.42645140999957,54411.202615680006 2024-06-04,06:17:33.000,156,11095281,-795,0,1717481852,12797.56118520999,117.43350053999893,54411.09082176 2024-06-04,06:17:34.000,156,11095286,-795,0,1717481853,12797.58139413999,117.46169706000364,54411.19562856001 2024-06-04,06:17:35.000,156,11095324,-795,0,1717481854,12797.54771259,117.44054966999829,54411.181654320004 2024-06-04,06:17:36.000,156,11095305,-795,0,1717481855,12797.56118520999,117.37710750000406,54411.202615680006 2024-06-04,06:17:37.000,156,11095272,-795,0,1717481856,12797.534239969995,117.41235315000085,54411.06287328 2024-06-04,06:17:38.000,156,11095312,-795,0,1717481857,12797.514031039995,117.39120576000278,54411.02095056 2024-06-04,06:17:39.000,156,11095284,-795,0,1717481858,12797.39951376999,117.39825489000214,54410.930118 2024-06-04,06:17:40.000,156,11095260,-795,0,1717481859,12797.473613179995,117.37710750000406,54411.11877024 2024-06-04,06:17:41.000,156,11095323,-795,0,1717481860,12797.46687687,117.4053040200015,54411.034924800006 2024-06-04,06:17:42.000,156,11095318,-795,0,1717481861,12797.35909590999,117.3559601099987,54410.92313088 2024-06-04,06:17:43.000,156,11095313,-795,0,1717481862,12797.39951376999,117.34186184999999,54410.95806648001 2024-06-04,06:17:44.000,156,11095299,-795,0,1717481863,12797.392777459994,117.34891097999935,54411.034924800006 2024-06-04,06:17:45.000,156,11095320,-795,0,1717481864,12797.412986389994,117.3559601099987,54411.04191192 2024-06-04,06:17:46.000,156,11095284,-795,0,1717481865,12797.40625008,117.33481272000063,54411.02095056 2024-06-04,06:17:47.000,156,11095346,-795,0,1717481866,12797.298469119989,117.32776359000127,54410.916143760005 2024-06-04,06:17:48.000,156,11095298,-795,0,1717481867,12797.298469119989,117.32776359000127,54410.930118 2024-06-04,06:17:49.000,156,11095306,-795,0,1717481868,12797.258051259989,117.29251794000447,54410.90915664001 2024-06-04,06:17:50.000,156,11095308,-795,0,1717481869,12797.237842329989,117.29956707000383,54411.04191192 2024-06-04,06:17:51.000,156,11095307,-795,0,1717481870,12797.143533989998,117.27841967999848,54410.92313088 2024-06-04,06:17:52.000,156,11095312,-715,0,1717481871,12797.157006609988,117.26432141999976,54410.88120816 2024-06-04,06:17:53.000,156,11095270,-795,0,1717481872,12797.082907199998,117.28546880999784,54410.80434984 2024-06-04,06:17:54.000,156,11095294,-795,0,1717481873,12797.049225649993,117.2220266400036,54410.83928544001 2024-06-04,06:17:55.000,156,11095286,-795,0,1717481874,12797.008807789993,117.17973186000017,54410.90216952 2024-06-04,06:17:56.000,156,11095305,-795,0,1717481875,12796.941444689997,117.13743708000402,54410.748452880005 2024-06-04,06:17:57.000,156,11095335,-795,0,1717481876,12796.894290520002,117.13743708000402,54410.70653016 2024-06-04,06:17:58.000,156,11095297,-795,0,1717481877,12796.853872660002,117.08809317000123,54410.81133696001 2024-06-04,06:17:59.000,156,11095324,-795,0,1717481878,12796.874081590002,117.09514230000059,54410.797362720004 2024-06-04,06:18:00.000,156,11095300,-795,0,1717481879,12796.820191109997,117.07399491000251,54410.748452880005 2024-06-04,06:18:01.000,156,11095301,-795,0,1717481880,12796.698937529996,117.01760187000036,54410.59473624 2024-06-04,06:18:02.000,156,11095247,-795,0,1717481881,12796.725882769992,117.02465099999972,54410.6156976 2024-06-04,06:18:03.000,156,11095331,-795,0,1717481882,12796.671992290001,117.01760187000036,54410.62268472001 2024-06-04,06:18:04.000,156,11095296,-795,0,1717481883,12796.557475019996,116.99645448000228,54410.44800672 2024-06-04,06:18:15.000,156,11095312,-795,0,1717481894,12796.18024165999,116.86957013999927,54410.45499384001 2024-06-04,06:18:16.000,156,11095324,-795,0,1717481895,12796.106142249999,116.85547188000055,54410.39210976 2024-06-04,06:18:17.000,156,11095230,-795,0,1717481896,12796.065724389999,116.88366839999799,54410.315251440006 2024-06-04,06:18:18.000,156,11095253,-795,0,1717481897,12796.092669629994,116.84137362000183,54410.32922568 2024-06-04,06:18:19.000,156,11095314,-795,0,1717481898,12796.13982379999,116.84842275000119,54410.25236736 2024-06-04,06:18:20.000,156,11095267,-795,0,1717481899,12796.133087489994,116.84842275000119,54410.294290080004 2024-06-04,06:18:21.000,156,11095327,-795,0,1717481900,12796.045515459999,116.85547188000055,54409.90301136001 2024-06-04,06:18:22.000,156,11095317,-795,0,1717481901,12796.085933319999,116.89776666000398,54410.0916636 2024-06-04,06:18:23.000,156,11095338,-795,0,1717481902,12796.133087489994,116.87661926999863,54410.32922568 2024-06-04,06:18:24.000,156,11095316,-795,0,1717481903,12796.146560109999,116.88366839999799,54410.30826432001 2024-06-04,06:18:25.000,156,11095292,-795,0,1717481904,12796.18697797,116.95415969999885,54410.25236736 2024-06-04,06:18:26.000,156,11095234,-795,0,1717481905,12796.173505349994,116.89776666000398,54410.25236736 2024-06-04,06:18:27.000,156,11095283,-795,0,1717481906,12796.11961486999,116.89776666000398,54410.056728 2024-06-04,06:18:28.000,156,11095230,-795,0,1717481907,12796.18024165999,116.9471105699995,54410.09865072001 2024-06-04,06:18:29.000,156,11095267,-795,0,1717481908,12796.2071869,116.9471105699995,54410.21743176001 2024-06-04,06:18:30.000,156,11095311,-795,0,1717481909,12796.26107737999,117.03874925999844,54410.231406 2024-06-04,06:18:31.000,156,11095292,-795,0,1717481910,12796.24086844999,117.08104404000187,54410.16852192001 2024-06-04,06:18:32.000,156,11095293,-795,0,1717481911,12796.32844048,117.07399491000251,54410.1615348 2024-06-04,06:18:33.000,156,11095291,-795,0,1717481912,12796.436221439995,117.15153534000274,54410.32922568 2024-06-04,06:18:34.000,156,11095315,-795,0,1717481913,12796.46990299,117.17973186000017,54410.28730296001 2024-06-04,06:18:35.000,156,11095299,-795,0,1717481914,12796.50358453999,117.20792838000489,54410.38512264001 2024-06-04,06:18:36.000,156,11095323,-795,0,1717481915,12796.51032085,117.26432141999976,54410.33621280001 2024-06-04,06:18:37.000,156,11095280,-795,0,1717481916,12796.6113655,117.34186184999999,54410.39210976 2024-06-04,06:18:38.000,156,11095326,-795,0,1717481917,12796.732619080001,117.36300923999806,54410.47595520001 2024-06-04,06:18:39.000,156,11095301,-795,0,1717481918,12796.712410150001,117.41940228000021,54410.6156976 2024-06-04,06:18:40.000,156,11095327,-795,0,1717481919,12796.847136349992,117.45464793000428,54410.5458264 2024-06-04,06:18:41.000,156,11095299,-795,0,1717481920,12796.901026829997,117.52513922999788,54410.55980064 2024-06-04,06:18:42.000,156,11095196,-795,0,1717481921,12797.022280409998,117.54628662000323,54410.60871048 2024-06-04,06:18:43.000,156,11095293,-795,0,1717481922,12797.049225649993,117.58153227000003,54410.74146576001 2024-06-04,06:18:44.000,156,11095291,-795,0,1717481923,12797.042489339998,117.66612182999961,54410.48992944 2024-06-04,06:18:45.000,156,11095298,-795,0,1717481924,12797.177215539989,117.68022008999833,54410.70653016 2024-06-04,06:18:46.000,156,11095300,-795,0,1717481925,12797.183951849998,117.69431835000432,54410.65762032 2024-06-04,06:18:47.000,156,11095313,-795,0,1717481926,12797.345623289999,117.79300617000263,54410.79037560001 2024-06-04,06:18:48.000,156,11095278,-715,0,1717481927,12797.44666794,117.84939921000478,54410.930118 2024-06-04,06:18:49.000,156,11095273,-795,0,1717481928,12797.52750366,117.8634974700035,54410.93710512001 2024-06-04,06:18:50.000,156,11095300,-795,0,1717481929,12797.56792152,117.91989050999837,54410.97902784001 2024-06-04,06:18:51.000,156,11095259,-795,0,1717481930,12797.62854831,117.94103790000372,54410.8253112 2024-06-04,06:18:52.000,156,11095277,-795,0,1717481931,12797.594866759995,117.9621852900018,54410.79037560001 2024-06-04,06:18:53.000,156,11095265,-795,0,1717481932,12797.72285664999,118.01857833000395,54410.90915664001 2024-06-04,06:18:54.000,156,11095310,-795,0,1717481933,12797.83063761,118.0608731100001,54411.02793768001 2024-06-04,06:18:55.000,156,11095269,-795,0,1717481934,12797.978836429997,118.11021702000289,54411.26549976 2024-06-04,06:18:56.000,156,11095310,-795,0,1717481935,12798.046199529992,118.13841354000033,54411.251525520005 2024-06-04,06:18:57.000,156,11095278,-795,0,1717481936,12798.147244179992,118.20185571000184,54411.19562856001 2024-06-04,06:18:58.000,156,11095278,-795,0,1717481937,12798.174189420002,118.22300309999991,54411.181654320004 2024-06-04,06:18:59.000,156,11095227,-795,0,1717481938,12798.201134659997,118.24415048999799,54411.23056416 2024-06-04,06:19:00.000,156,11095265,-795,0,1717481939,12798.389751339993,118.3075926599995,54411.517036080004 2024-06-04,06:19:01.000,156,11095304,-795,0,1717481940,12798.450378129994,118.38513308999973,54411.54498456 2024-06-04,06:19:02.000,156,11095281,-795,0,1717481941,12798.517741229989,118.39218221999909,54411.517036080004 2024-06-04,06:19:03.000,156,11095296,-795,0,1717481942,12798.585104329999,118.4556243900006,54411.656778480006 2024-06-04,06:19:04.000,156,11095325,-795,0,1717481943,12798.713094219995,118.50496830000338,54411.74761104001 2024-06-04,06:19:05.000,156,11095274,-795,0,1717481944,12798.78719363,118.53316482000082,54411.83145648 2024-06-04,06:19:06.000,156,11095281,-795,0,1717481945,12798.834347799995,118.52611569000146,54411.803508000005 2024-06-04,06:19:07.000,156,11095286,-795,0,1717481946,12798.84782042,118.59660699000233,54411.67075272 2024-06-04,06:19:08.000,156,11095294,-795,0,1717481947,12798.90844721,118.60365612000169,54411.84543072001 2024-06-04,06:19:09.000,156,11095294,-795,0,1717481948,12798.975810309996,118.60365612000169,54411.95722464 2024-06-04,06:19:10.000,156,11095291,-795,0,1717481949,12799.022964479991,118.68119655000191,54412.05504432 2024-06-04,06:19:11.000,156,11095331,-795,0,1717481950,12799.063382339991,118.71644219999871,54412.03408296001 2024-06-04,06:19:12.000,156,11095308,-795,0,1717481951,12799.103800199991,118.68824568000127,54412.138889760005 2024-06-04,06:19:13.000,156,11095297,-795,0,1717481952,12799.231790090002,118.74463872000342,54412.29959352001 2024-06-04,06:19:14.000,156,11095257,-795,0,1717481953,12799.225053779992,118.77283524000086,54412.26465792 2024-06-04,06:19:15.000,156,11095323,-795,0,1717481954,12799.211581160002,118.77283524000086,54412.31356776 2024-06-04,06:19:16.000,156,11095315,-795,0,1717481955,12799.251999020002,118.77283524000086,54412.355490480004 2024-06-04,06:19:17.000,156,11095287,-795,0,1717481956,12799.258735329997,118.8010317599983,54412.33452912 2024-06-04,06:19:18.000,156,11095337,-795,0,1717481957,12799.393461530002,118.8010317599983,54412.544142720006 2024-06-04,06:19:19.000,156,11095271,-795,0,1717481958,12799.440615699998,118.80808088999765,54412.64894952 2024-06-04,06:19:20.000,156,11095335,-795,0,1717481959,12799.433879390002,118.83627741000237,54412.690872240004 2024-06-04,06:19:21.000,156,11095271,-795,0,1717481960,12799.379988909997,118.81513002000429,54412.5720912 2024-06-04,06:19:22.000,156,11095260,-795,0,1717481961,12799.406934149993,118.78693349999958,54412.46728440001 2024-06-04,06:19:23.000,156,11095314,-795,0,1717481962,12799.481033559998,118.83627741000237,54412.71882072 2024-06-04,06:19:24.000,156,11095267,-795,0,1717481963,12799.467560939993,118.82922828000301,54412.65593664001 2024-06-04,06:19:25.000,156,11095317,-795,0,1717481964,12799.494506180003,118.83627741000237,54412.690872240004 2024-06-04,06:19:26.000,156,11095308,-795,0,1717481965,12799.467560939993,118.85742480000044,54412.62100104 2024-06-04,06:19:27.000,156,11095312,-795,0,1717481966,12799.487769869993,118.8644739299998,54412.72580784 2024-06-04,06:19:28.000,156,11095347,-795,0,1717481967,12799.555132969988,118.87857218999852,54412.83760176 2024-06-04,06:19:29.000,156,11095302,-795,0,1717481968,12799.501242489998,118.85742480000044,54412.75375632001 2024-06-04,06:19:30.000,156,11095227,-795,0,1717481969,12799.555132969988,118.85742480000044,54412.80266616001 2024-06-04,06:19:31.000,156,11095293,-795,0,1717481970,12799.447352009993,118.82217915000365,54412.62100104 2024-06-04,06:19:32.000,156,11095263,-795,0,1717481971,12799.487769869993,118.81513002000429,54412.66292376001 2024-06-04,06:19:33.000,156,11095304,-795,0,1717481972,12799.507978799993,118.78693349999958,54412.8166404 2024-06-04,06:19:34.000,156,11095219,-795,0,1717481973,12799.481033559998,118.8010317599983,54412.87253736001 2024-06-04,06:19:35.000,156,11095334,-795,0,1717481974,12799.467560939993,118.7657861100015,54412.91446008 2024-06-04,06:19:36.000,156,11095310,-795,0,1717481975,12799.433879390002,118.7305404600047,54412.87253736001 2024-06-04,06:19:37.000,156,11095307,-795,0,1717481976,12799.400197839997,118.73758959000406,54412.809653280005 2024-06-04,06:19:38.000,156,11095278,-795,0,1717481977,12799.400197839997,118.6670982900032,54412.80266616001 2024-06-04,06:19:39.000,156,11095293,-795,0,1717481978,12799.366516289992,118.63185263999912,54412.83061464001 2024-06-04,06:19:40.000,156,11095268,-795,0,1717481979,12799.326098429992,118.6177543800004,54412.75375632001 2024-06-04,06:19:41.000,156,11095315,-795,0,1717481980,12799.137481749996,118.5190665600021,54412.593052560005 2024-06-04,06:19:42.000,156,11095318,-795,0,1717481981,12799.144218059992,118.56841047000489,54412.5720912 2024-06-04,06:19:43.000,156,11095262,-795,0,1717481982,12799.204844849992,118.50496830000338,54412.72580784 2024-06-04,06:19:44.000,156,11095272,-795,0,1717481983,12799.191372230001,118.43447700000252,54412.690872240004 2024-06-04,06:19:45.000,156,11095292,-795,0,1717481984,12799.090327580001,118.4062804799978,54412.69785936 2024-06-04,06:19:46.000,156,11095249,-795,0,1717481985,12798.996019239996,118.37808396000037,54412.57907832 2024-06-04,06:19:47.000,156,11095296,-795,0,1717481986,12798.915183519995,118.27939614000206,54412.53016848 2024-06-04,06:19:48.000,156,11095283,-795,0,1717481987,12798.814138869995,118.26529788000335,54412.53715560001 2024-06-04,06:19:49.000,156,11095330,-795,0,1717481988,12798.76024838999,118.19480658000248,54412.53715560001 2024-06-04,06:19:50.000,156,11095256,-795,0,1717481989,12798.76024838999,118.1595609299984,54412.50222 2024-06-04,06:19:51.000,156,11095308,-795,0,1717481990,12798.65920373999,118.08202049999818,54412.425361680005 2024-06-04,06:19:52.000,156,11095298,-795,0,1717481991,12798.60531326,118.04677485000138,54412.355490480004 2024-06-04,06:19:53.000,156,11095294,-795,0,1717481992,12798.62552219,117.9974309399986,54412.50222 2024-06-04,06:19:54.000,156,11095269,-795,0,1717481993,12798.490795989994,117.93398877000436,54412.32055488001 2024-06-04,06:19:55.000,156,11095290,-715,0,1717481994,12798.443641819998,117.91284137999901,54412.41138744 2024-06-04,06:19:56.000,156,11095287,-795,0,1717481995,12798.315651929988,117.88464486000157,54412.27164504 2024-06-04,06:19:57.000,156,11095283,-795,0,1717481996,12798.268497759993,117.80005530000199,54412.23670944 2024-06-04,06:19:58.000,156,11095296,-795,0,1717481997,12798.194398350002,117.77890791000391,54412.20177384001 2024-06-04,06:19:59.000,156,11095290,-795,0,1717481998,12798.187662039993,117.74366225999984,54412.34151624 2024-06-04,06:20:00.000,156,11095340,-795,0,1717481999,12798.106826319992,117.72956400000112,54412.257670800005 2024-06-04,06:20:01.000,156,11095311,-795,0,1717482000,12798.039463219997,117.62382705000346,54412.07600568 2024-06-04,06:20:02.000,156,11095282,-795,0,1717482001,12797.972100120001,117.6167779200041,54412.12491552 2024-06-04,06:20:03.000,156,11095302,-795,0,1717482002,12797.884528089991,117.58858139999938,54412.06203144001 2024-06-04,06:20:04.000,156,11095298,-795,0,1717482003,12797.857582849996,117.54628662000323,54412.05504432 2024-06-04,06:20:05.000,156,11095314,-795,0,1717482004,12797.70938403,117.51104096999916,54412.041070080006 2024-06-04,06:20:06.000,156,11095313,-795,0,1717482005,12797.60833938,117.5674340100013,54411.77555952001 2024-06-04,06:20:07.000,156,11095319,-795,0,1717482006,12797.615075689995,117.48284445000172,54411.78254664 2024-06-04,06:20:08.000,156,11095288,-795,0,1717482007,12797.56792152,117.46169706000364,54411.74062392 2024-06-04,06:20:09.000,156,11095291,-795,0,1717482008,12797.48034948999,117.3700583700047,54411.74761104001 2024-06-04,06:20:10.000,156,11095274,-795,0,1717482009,12797.46687687,117.37710750000406,54411.5938944 2024-06-04,06:20:11.000,156,11095274,-795,0,1717482010,12797.345623289999,117.36300923999806,54411.49607472 2024-06-04,06:20:12.000,156,11095278,-795,0,1717482011,12797.284996499999,117.33481272000063,54411.48210048001 2024-06-04,06:20:13.000,156,11095229,-795,0,1717482012,12797.244578639999,117.34186184999999,54411.39825504 2024-06-04,06:20:14.000,156,11095254,-795,0,1717482013,12797.284996499999,117.36300923999806,54411.48210048001 2024-06-04,06:20:15.000,156,11095278,-795,0,1717482014,12797.231106019994,117.31366533000255,54411.39825504 2024-06-04,06:20:16.000,156,11095317,-795,0,1717482015,12797.224369709998,117.32071446000191,54411.370306560006 2024-06-04,06:20:17.000,156,11095230,-795,0,1717482016,12797.217633399989,117.27137054999912,54411.321396720006 2024-06-04,06:20:18.000,156,11095241,-795,0,1717482017,12797.170479229993,117.28546880999784,54411.32838384 2024-06-04,06:20:19.000,156,11095238,-795,0,1717482018,12797.022280409998,117.23612490000232,54411.05588616001 2024-06-04,06:20:20.000,156,11095285,-795,0,1717482019,12797.062698269998,117.2220266400036,54411.23755128 2024-06-04,06:20:21.000,156,11095318,-795,0,1717482020,12796.988598859993,117.2220266400036,54411.16069296 2024-06-04,06:20:22.000,156,11095324,-795,0,1717482021,12796.914499450002,117.21497751000425,54411.11877024 2024-06-04,06:20:23.000,156,11095327,-795,0,1717482022,12796.833663730002,117.19383011999889,54411.083834640005 2024-06-04,06:20:24.000,156,11095291,-795,0,1717482023,12796.847136349992,117.17973186000017,54411.013963440004 2024-06-04,06:20:25.000,156,11095284,-795,0,1717482024,12796.826927419992,117.13038795000466,54411.09780888 2024-06-04,06:20:26.000,156,11095280,-795,0,1717482025,12796.725882769992,117.15153534000274,54411.05588616001 2024-06-04,06:20:27.000,156,11095294,-795,0,1717482026,12796.645047049991,117.07399491000251,54410.85325968 2024-06-04,06:20:28.000,156,11095312,-795,0,1717482027,12796.57094764,117.0598966500038,54410.85325968 2024-06-04,06:20:29.000,156,11095249,-795,0,1717482028,12796.46990299,117.0598966500038,54410.78338848 2024-06-04,06:20:30.000,156,11095312,-795,0,1717482029,12796.436221439995,117.08809317000123,54410.867233920006 2024-06-04,06:20:31.000,156,11095320,-795,0,1717482030,12796.42948513,116.99645448000228,54410.83928544001 2024-06-04,06:20:32.000,156,11095265,-795,0,1717482031,12796.335176789995,117.01760187000036,54410.77640136 2024-06-04,06:20:33.000,156,11095289,-795,0,1717482032,12796.213923209994,116.97530709000421,54410.47595520001 2024-06-04,06:20:34.000,156,11095291,-795,0,1717482033,12796.213923209994,116.98940535000293,54410.56678776 2024-06-04,06:20:35.000,156,11095278,-795,0,1717482034,12796.146560109999,116.91891405000206,54410.57377488001 2024-06-04,06:20:36.000,156,11095307,-795,0,1717482035,12796.052251769994,116.91891405000206,54410.48992944 2024-06-04,06:20:37.000,156,11095303,-795,0,1717482036,12795.991624979994,116.93301231000078,54410.33621280001 2024-06-04,06:20:38.000,156,11095290,-795,0,1717482037,12795.964679739998,116.94006144000014,54410.44800672 2024-06-04,06:20:39.000,156,11095292,-795,0,1717482038,12795.924261879998,116.9118649200027,54410.39909688 2024-06-04,06:20:40.000,156,11095270,-795,0,1717482039,12795.776063060002,116.95415969999885,54410.23839312001 2024-06-04,06:20:41.000,156,11095299,-795,0,1717482040,12795.803008299998,116.92596318000142,54410.25236736 2024-06-04,06:20:42.000,156,11095313,-795,0,1717482041,12795.661545789997,116.89071753000462,54410.056728 2024-06-04,06:20:43.000,156,11095300,-795,0,1717482042,12795.627864239992,116.86252100999991,54410.07070224001 2024-06-04,06:20:44.000,156,11095314,-795,0,1717482043,12795.466192799991,116.86957013999927,54409.93794696 2024-06-04,06:20:45.000,156,11095281,-795,0,1717482044,12795.472929110001,116.86252100999991,54410.056728 2024-06-04,06:20:46.000,156,11095280,-795,0,1717482045,12795.32473028999,116.87661926999863,54409.86807576 2024-06-04,06:20:47.000,156,11095286,-795,0,1717482046,12795.26410349999,116.84842275000119,54409.86807576 2024-06-04,06:20:48.000,156,11095305,-795,0,1717482047,12795.26410349999,116.8131771000044,54409.93794696 2024-06-04,06:20:49.000,156,11095329,-795,0,1717482048,12795.21021302,116.82727536000311,54409.83314016001 2024-06-04,06:20:50.000,156,11095316,-795,0,1717482049,12795.08222312999,116.8131771000044,54409.68641064001 2024-06-04,06:20:51.000,156,11095299,-795,0,1717482050,12794.98117847999,116.75678406000225,54409.476797040006 2024-06-04,06:20:52.000,156,11095284,-795,0,1717482051,12794.927287999999,116.73563667000417,54409.58859096 2024-06-04,06:20:53.000,156,11095303,-795,0,1717482052,12794.893606449994,116.73563667000417,54409.532694 2024-06-04,06:20:54.000,156,11095276,-795,0,1717482053,12794.819507039989,116.74268580000353,54409.49077128 2024-06-04,06:20:55.000,156,11095277,-795,0,1717482054,12794.785825489998,116.70744014999946,54409.46980992001 2024-06-04,06:20:56.000,156,11095334,-795,0,1717482055,12794.691517149993,116.69334189000074,54409.34404176 2024-06-04,06:20:57.000,156,11095295,-795,0,1717482056,12794.583736189998,116.6651453700033,54409.15538952 2024-06-04,06:20:58.000,156,11095266,-795,0,1717482057,12794.576999880002,116.67924363000202,54409.15538952 2024-06-04,06:20:59.000,156,11095300,-795,0,1717482058,12794.543318329997,116.65104711000458,54409.120453920004 2024-06-04,06:21:00.000,156,11095294,-795,0,1717482059,12794.529845709993,116.65809624000394,54409.09949256 2024-06-04,06:21:01.000,156,11095275,-795,0,1717482060,12794.415328440002,116.68629276000138,54408.89686608001 2024-06-04,06:21:02.000,156,11095267,-795,0,1717482061,12794.395119510002,116.67924363000202,54408.806033520006 2024-06-04,06:21:03.000,156,11095284,-795,0,1717482062,12794.442273679997,116.71448927999882,54408.952763040004 2024-06-04,06:21:04.000,156,11095292,-795,0,1717482063,12794.374910580002,116.67924363000202,54408.854943360006 2024-06-04,06:21:05.000,156,11095272,-795,0,1717482064,12794.314283790001,116.67924363000202,54408.75013656 2024-06-04,06:21:06.000,156,11095306,-795,0,1717482065,12794.294074860001,116.67219450000266,54408.71520096 2024-06-04,06:21:07.000,156,11095290,-795,0,1717482066,12794.19303021,116.65104711000458,54408.50558736 2024-06-04,06:21:08.000,156,11095287,-795,0,1717482067,12794.098721869996,116.64399797999795,54408.470651760006 2024-06-04,06:21:09.000,156,11095312,-795,0,1717482068,12794.09198556,116.64399797999795,54408.470651760006 2024-06-04,06:21:10.000,156,11095266,-795,0,1717482069,12794.0515677,116.65104711000458,54408.42872904 2024-06-04,06:21:11.000,156,11095311,-795,0,1717482070,12793.94378673999,116.62285058999987,54408.36584496 2024-06-04,06:21:12.000,156,11095290,-795,0,1717482071,12793.937050429995,116.61580146000051,54408.21911544 2024-06-04,06:21:13.000,156,11095314,-795,0,1717482072,12793.937050429995,116.62285058999987,54408.21911544 2024-06-04,06:21:14.000,156,11095272,-795,0,1717482073,12793.876423639995,116.6017032000018,54408.163218480004 2024-06-04,06:21:15.000,156,11095255,-795,0,1717482074,12793.795587919994,116.62285058999987,54408.15623136001 2024-06-04,06:21:16.000,156,11095340,-795,0,1717482075,12793.78211529999,116.57350668000436,54408.00251472 2024-06-04,06:21:17.000,156,11095288,-795,0,1717482076,12793.74843375,116.62989971999923,54407.93963064001 2024-06-04,06:21:18.000,156,11095290,-795,0,1717482077,12793.714752199994,116.62285058999987,54407.8557852 2024-06-04,06:21:19.000,156,11095271,-795,0,1717482078,12793.734961129994,116.62285058999987,54407.93963064001 2024-06-04,06:21:20.000,156,11095274,-795,0,1717482079,12793.687806959999,116.6017032000018,54407.93963064001 2024-06-04,06:21:21.000,156,11095279,-795,0,1717482080,12793.633916479994,116.65809624000394,54407.75796552 2024-06-04,06:21:22.000,156,11095274,-795,0,1717482081,12793.654125409994,116.62989971999923,54407.68809432 2024-06-04,06:21:23.000,156,11095351,-795,0,1717482082,12793.68107064999,116.6651453700033,54407.70206856001 2024-06-04,06:21:24.000,156,11095295,-795,0,1717482083,12793.633916479994,116.61580146000051,54407.443545120004 2024-06-04,06:21:25.000,156,11095338,-795,0,1717482084,12793.667598029999,116.69334189000074,54407.632197360006 2024-06-04,06:21:26.000,156,11095298,-795,0,1717482085,12793.647389099999,116.73563667000417,54407.58328752001 2024-06-04,06:21:27.000,156,11095315,-795,0,1717482086,12793.687806959999,116.78498057999968,54407.56931328 2024-06-04,06:21:28.000,156,11095240,-795,0,1717482087,12793.734961129994,116.77793145000032,54407.54835192 2024-06-04,06:21:29.000,156,11095218,-795,0,1717482088,12793.714752199994,116.7990788399984,54407.47848072 2024-06-04,06:21:30.000,156,11095233,-795,0,1717482089,12793.68107064999,116.80612796999776,54407.345725440005 2024-06-04,06:21:31.000,156,11095253,-795,0,1717482090,12793.633916479994,116.89071753000462,54407.37367392 2024-06-04,06:21:32.000,156,11095296,-795,0,1717482091,12793.539608139989,116.89776666000398,54407.09418912 2024-06-04,06:21:33.000,156,11095260,-795,0,1717482092,12793.553080759993,116.96825796000485,54407.157073200004 2024-06-04,06:21:34.000,156,11095287,-795,0,1717482093,12793.600234929989,116.94006144000014,54407.226944400005 2024-06-04,06:21:35.000,156,11095329,-795,0,1717482094,12793.586762309998,116.99645448000228,54407.16406032 2024-06-04,06:21:36.000,156,11095313,-795,0,1717482095,12793.606971239999,116.98235622000357,54407.18502168 2024-06-04,06:21:37.000,156,11095315,-795,0,1717482096,12793.553080759993,117.01760187000036,54407.087202 2024-06-04,06:21:38.000,156,11095196,-795,0,1717482097,12793.606971239999,117.03874925999844,54407.059253520005 2024-06-04,06:21:39.000,156,11095297,-795,0,1717482098,12793.573289689994,117.10924055999931,54407.05226640001 2024-06-04,06:21:40.000,156,11095239,-795,0,1717482099,12793.566553379998,117.13038795000466,54406.989382320004 2024-06-04,06:21:41.000,156,11095282,-795,0,1717482100,12793.485717659998,117.20087924999825,54406.905536879996 2024-06-04,06:21:42.000,156,11095353,-795,0,1717482101,12793.472245039993,117.19383011999889,54406.82867856 2024-06-04,06:21:43.000,156,11095263,-795,0,1717482102,12793.633916479994,117.28546880999784,54406.97540808 2024-06-04,06:21:44.000,156,11095294,-795,0,1717482103,12793.667598029999,117.29251794000447,54406.940472480004 2024-06-04,06:21:45.000,156,11095288,-795,0,1717482104,12793.68107064999,117.34186184999999,54406.89854976 2024-06-04,06:21:46.000,156,11095269,-795,0,1717482105,12793.708015889999,117.38415663000342,54406.88457552001 2024-06-04,06:21:47.000,156,11095305,-795,0,1717482106,12793.600234929989,117.41940228000021,54406.69592328001 2024-06-04,06:21:48.000,156,11095216,-795,0,1717482107,12793.660861719989,117.468746190003,54406.674961920005 2024-06-04,06:21:49.000,156,11095285,-795,0,1717482108,12793.74169743999,117.51809009999852,54406.8077172 2024-06-04,06:21:50.000,156,11095282,-795,0,1717482109,12793.76864268,117.5674340100013,54406.81470432001 2024-06-04,06:21:51.000,156,11095298,-795,0,1717482110,12793.674334339994,117.6167779200041,54406.61906496001 2024-06-04,06:21:52.000,156,11095273,-795,0,1717482111,12793.8494784,117.69431835000432,54406.8077172 2024-06-04,06:21:53.000,156,11095270,-795,0,1717482112,12793.91010519,117.72956400000112,54406.75880736 2024-06-04,06:21:54.000,156,11095230,-795,0,1717482113,12793.937050429995,117.79300617000263,54406.82169144 2024-06-04,06:21:55.000,156,11095330,-795,0,1717482114,12794.01114984,117.84939921000478,54406.80073008 2024-06-04,06:21:56.000,156,11095309,-795,0,1717482115,12793.977468289995,117.90579224999965,54406.71688464001 2024-06-04,06:21:57.000,156,11095295,-795,0,1717482116,12794.01114984,117.9621852900018,54406.737845999996 2024-06-04,06:21:58.000,156,11095294,-795,0,1717482117,12794.09198556,118.0256274600033,54406.83566568001 2024-06-04,06:21:59.000,156,11095307,-795,0,1717482118,12794.166084969991,118.09611876000417,54406.84963992 2024-06-04,06:22:00.000,156,11095292,-795,0,1717482119,12794.199766519996,118.12431528000161,54406.84963992 2024-06-04,06:22:01.000,156,11095340,-795,0,1717482120,12794.206502829991,118.13136441000097,54406.73085888 2024-06-04,06:22:02.000,156,11095228,-795,0,1717482121,12794.287338549992,118.19480658000248,54406.95444672001 2024-06-04,06:22:03.000,156,11095334,-795,0,1717482122,12794.334492720001,118.22300309999991,54406.83566568001 2024-06-04,06:22:04.000,156,11095308,-795,0,1717482123,12794.280602239996,118.30054353000014,54406.82867856 2024-06-04,06:22:05.000,156,11095316,-795,0,1717482124,12794.314283790001,118.30054353000014,54406.95444672001 2024-06-04,06:22:06.000,156,11095263,-795,0,1717482125,12794.233448070001,118.34988744000293,54406.83566568001 2024-06-04,06:22:07.000,156,11095307,-795,0,1717482126,12794.347965339992,118.4062804799978,54406.98239520001 2024-06-04,06:22:08.000,156,11095325,-795,0,1717482127,12794.415328440002,118.4203787400038,54406.99636944 2024-06-04,06:22:09.000,156,11095305,-795,0,1717482128,12794.415328440002,118.47677177999867,54406.940472480004 2024-06-04,06:22:10.000,156,11095258,-795,0,1717482129,12794.428801059992,118.47677177999867,54406.89854976 2024-06-04,06:22:11.000,156,11095313,-795,0,1717482130,12794.368174269992,118.47677177999867,54406.674961920005 2024-06-04,06:22:12.000,156,11095219,-795,0,1717482131,12794.415328440002,118.54726307999954,54406.66797480001 2024-06-04,06:22:13.000,156,11095299,-795,0,1717482132,12794.475955230002,118.56841047000489,54406.78675584001 2024-06-04,06:22:14.000,156,11095289,-795,0,1717482133,12794.563527259997,118.60365612000169,54406.77976872 2024-06-04,06:22:25.000,156,11095303,-795,0,1717482144,12794.657835599988,118.70234393999999,54406.737845999996 2024-06-04,06:22:26.000,156,11095244,-795,0,1717482145,12794.819507039989,118.68119655000191,54406.7029104 2024-06-04,06:22:27.000,156,11095281,-795,0,1717482146,12794.792561799994,118.6670982900032,54406.61207784 2024-06-04,06:22:28.000,156,11095261,-795,0,1717482147,12794.806034419998,118.72349132999807,54406.54919376001 2024-06-04,06:22:29.000,156,11095316,-795,0,1717482148,12794.880133829989,118.69529481000063,54406.70989752 2024-06-04,06:22:30.000,156,11095307,-795,0,1717482149,12794.907079069999,118.66004916000384,54406.772781600004 2024-06-04,06:22:31.000,156,11095282,-795,0,1717482150,12794.886870139999,118.68824568000127,54406.68194904 2024-06-04,06:22:32.000,156,11095320,-795,0,1717482151,12794.886870139999,118.66004916000384,54406.64002632 2024-06-04,06:22:33.000,156,11095275,-795,0,1717482152,12795.02159633999,118.67414742000256,54406.772781600004 2024-06-04,06:22:34.000,156,11095269,-795,0,1717482153,12795.04180526999,118.64595089999784,54406.69592328001 2024-06-04,06:22:35.000,156,11095309,-795,0,1717482154,12795.02159633999,118.66004916000384,54406.73085888 2024-06-04,06:22:36.000,156,11095267,-795,0,1717482155,12795.014860029994,118.66004916000384,54406.64701344001 2024-06-04,06:22:37.000,156,11095282,-795,0,1717482156,12794.96770586,118.59660699000233,54406.64002632 2024-06-04,06:22:38.000,156,11095278,-795,0,1717482157,12795.00138740999,118.6177543800004,54406.64701344001 2024-06-04,06:22:39.000,156,11095249,-795,0,1717482158,12795.035068959995,118.62480350999977,54406.75880736 2024-06-04,06:22:40.000,156,11095304,-795,0,1717482159,12795.02159633999,118.60365612000169,54406.74483312001 2024-06-04,06:22:41.000,156,11095303,-795,0,1717482160,12794.98117847999,118.60365612000169,54406.626052080006 2024-06-04,06:22:42.000,156,11095269,-795,0,1717482161,12794.954233239994,118.58250873000361,54406.59810360001 2024-06-04,06:22:43.000,156,11095300,-795,0,1717482162,12794.974442169994,118.54021395000018,54406.68893616 2024-06-04,06:22:44.000,156,11095308,-795,0,1717482163,12794.94076061999,118.49791917000402,54406.737845999996 2024-06-04,06:22:55.000,156,11095289,-795,0,1717482174,12794.671308219993,118.18070832000376,54406.47233544 2024-06-04,06:22:56.000,156,11095289,-795,0,1717482175,12794.617417740003,118.13841354000033,54406.437399840004 2024-06-04,06:22:57.000,156,11095267,-795,0,1717482176,12794.570263569993,118.12431528000161,54406.339580160005 2024-06-04,06:22:58.000,156,11095243,-795,0,1717482177,12794.543318329997,118.08906963000481,54406.37451576 2024-06-04,06:22:59.000,156,11095292,-795,0,1717482178,12794.482691539997,118.03267659000267,54406.29765744 2024-06-04,06:23:00.000,156,11095308,-795,0,1717482179,12794.455746300002,118.01857833000395,54406.269708960004 2024-06-04,06:23:01.000,156,11095310,-795,0,1717482180,12794.368174269992,117.97628355000052,54406.11599232001 2024-06-04,06:23:02.000,156,11095332,-795,0,1717482181,12794.253657000001,117.94103790000372,54405.98323704 2024-06-04,06:23:03.000,156,11095307,-795,0,1717482182,12794.354701650002,117.94103790000372,54406.269708960004 2024-06-04,06:23:04.000,156,11095278,-795,0,1717482183,12794.321020099997,117.90579224999965,54406.14394080001 2024-06-04,06:23:05.000,156,11095268,-795,0,1717482184,12794.280602239996,117.85644834000414,54406.21381200001 2024-06-04,06:23:06.000,156,11095235,-795,0,1717482185,12794.166084969991,117.82120269000006,54406.04612112001 2024-06-04,06:23:07.000,156,11095346,-795,0,1717482186,12794.058304009995,117.77890791000391,54405.91336584 2024-06-04,06:23:08.000,156,11095204,-795,0,1717482187,12793.97073198,117.77185878000455,54405.89240448 2024-06-04,06:23:09.000,156,11095316,-795,0,1717482188,12793.997677219995,117.70841661000304,54405.955288560006 2024-06-04,06:23:10.000,156,11095240,-795,0,1717482189,12793.90336887999,117.70136748000368,54405.91336584 2024-06-04,06:23:11.000,156,11095284,-755,0,1717482190,12793.78211529999,117.63792531000217,54405.80855904001 2024-06-04,06:23:12.000,156,11095302,-795,0,1717482191,12793.70127957999,117.58153227000003,54405.731700719996 2024-06-04,06:23:13.000,156,11095288,-795,0,1717482192,12793.654125409994,117.51104096999916,54405.61291968001 2024-06-04,06:23:14.000,156,11095239,-795,0,1717482193,12793.660861719989,117.44759879999765,54405.67580376 2024-06-04,06:23:15.000,156,11095302,-795,0,1717482194,12793.559817069989,117.39120576000278,54405.59195832001 2024-06-04,06:23:16.000,156,11095282,-795,0,1717482195,12793.499190279988,117.36300923999806,54405.50811288 2024-06-04,06:23:17.000,156,11095253,-795,0,1717482196,12793.344255149997,117.29251794000447,54405.284525040006 2024-06-04,06:23:18.000,156,11095329,-795,0,1717482197,12793.297100980002,117.24317403000168,54405.37535760001 2024-06-04,06:23:19.000,156,11095255,-795,0,1717482198,12793.290364669992,117.17973186000017,54405.44522880001 2024-06-04,06:23:20.000,156,11095268,-795,0,1717482199,12793.249946809992,117.13743708000402,54405.340422 2024-06-04,06:23:21.000,156,11095265,-795,0,1717482200,12793.121956919997,117.10219142999995,54405.2705508 2024-06-04,06:23:22.000,156,11095183,-795,0,1717482201,12792.980494409996,117.01760187000036,54405.00504024 2024-06-04,06:23:23.000,156,11095208,-795,0,1717482202,12792.95354917,116.97530709000421,54405.05395008 2024-06-04,06:23:24.000,156,11095299,-795,0,1717482203,12792.839031899995,116.9118649200027,54404.80241376001 2024-06-04,06:23:25.000,156,11095261,-795,0,1717482204,12792.90639499999,116.89776666000398,54405.00504024 2024-06-04,06:23:26.000,156,11095310,-795,0,1717482205,12792.74472355999,116.83432449000247,54404.55087744 2024-06-04,06:23:27.000,156,11095283,-795,0,1717482206,12792.717778319995,116.84842275000119,54404.71856832 2024-06-04,06:23:28.000,156,11095336,-795,0,1717482207,12792.737987249995,116.83432449000247,54404.80940088 2024-06-04,06:23:29.000,156,11095267,-795,0,1717482208,12792.657151529995,116.7990788399984,54404.78843952 2024-06-04,06:23:30.000,156,11095240,-795,0,1717482209,12792.58305211999,116.8131771000044,54404.57882592 2024-06-04,06:23:31.000,156,11095295,-795,0,1717482210,12792.508952709999,116.73563667000417,54404.41812216001 2024-06-04,06:23:32.000,156,11095249,-795,0,1717482211,12792.475271159994,116.7990788399984,54404.4320964 2024-06-04,06:23:33.000,156,11095275,-795,0,1717482212,12792.52242532999,116.77088232000096,54404.47401912 2024-06-04,06:23:34.000,156,11095306,-795,0,1717482213,12792.434853299994,116.75678406000225,54404.446070640006 2024-06-04,06:23:35.000,156,11095295,-795,0,1717482214,12792.401171749989,116.7638331900016,54404.39017368001 2024-06-04,06:23:36.000,156,11095298,-795,0,1717482215,12792.380962819989,116.8131771000044,54404.38318656 2024-06-04,06:23:37.000,156,11095274,-755,0,1717482216,12792.232763999993,116.75678406000225,54404.18056008001 2024-06-04,06:23:38.000,156,11095219,-795,0,1717482217,12792.293390789993,116.7638331900016,54404.16658584 2024-06-04,06:23:39.000,156,11095303,-795,0,1717482218,12792.232763999993,116.74973493000289,54404.12466312 2024-06-04,06:23:40.000,156,11095345,-795,0,1717482219,12792.185609829998,116.75678406000225,54404.14562448 2024-06-04,06:23:41.000,156,11095323,-795,0,1717482220,12792.145191969998,116.72153840999817,54404.02684344 2024-06-04,06:23:42.000,156,11095346,-795,0,1717482221,12792.023938389997,116.72153840999817,54403.92902376 2024-06-04,06:23:43.000,156,11095320,-795,0,1717482222,12792.037411010002,116.72858754000481,54403.88710104001 2024-06-04,06:23:44.000,156,11095277,-795,0,1717482223,12792.037411010002,116.72858754000481,54403.942998000006 2024-06-04,06:23:45.000,156,11095294,-795,0,1717482224,12791.970047909992,116.74268580000353,54403.88710104001 2024-06-04,06:23:46.000,156,11095215,-795,0,1717482225,12791.909421119992,116.67219450000266,54403.78229424 2024-06-04,06:23:47.000,156,11095293,-795,0,1717482226,12791.774694920001,116.64399797999795,54403.62159048 2024-06-04,06:23:48.000,156,11095247,-795,0,1717482227,12791.720804439996,116.68629276000138,54403.6635132 2024-06-04,06:23:49.000,156,11095265,-795,0,1717482228,12791.707331819991,116.60875233000115,54403.74735864001 2024-06-04,06:23:50.000,156,11095293,-795,0,1717482229,12791.64670502999,116.62989971999923,54403.54473216 2024-06-04,06:23:51.000,156,11095292,-795,0,1717482230,12791.498506209995,116.58760494000308,54403.36306704001 2024-06-04,06:23:52.000,156,11095250,-795,0,1717482231,12791.4917699,116.53121190000093,54403.42595112 2024-06-04,06:23:53.000,156,11095302,-795,0,1717482232,12791.45135204,116.54531015999964,54403.51678368 2024-06-04,06:23:54.000,156,11095235,-795,0,1717482233,12791.39072525,116.552359289999,54403.39101552001 2024-06-04,06:24:05.000,156,11095278,-795,0,1717482244,12790.629522219991,116.6017032000018,54402.7551876 2024-06-04,06:24:06.000,156,11095283,-795,0,1717482245,12790.47458709,116.63694884999859,54402.58749672 2024-06-04,06:24:07.000,156,11095318,-795,0,1717482246,12790.40722398999,116.6017032000018,54402.650380800005 2024-06-04,06:24:08.000,156,11095321,-795,0,1717482247,12790.38701505999,116.62285058999987,54402.67134216001 2024-06-04,06:24:09.000,156,11095286,-795,0,1717482248,12790.279234099995,116.61580146000051,54402.6154452 2024-06-04,06:24:10.000,156,11095236,-795,0,1717482249,12790.18492575999,116.64399797999795,54402.46172856 2024-06-04,06:24:11.000,156,11095340,-795,0,1717482250,12790.016518009994,116.61580146000051,54402.18224376 2024-06-04,06:24:12.000,156,11095243,-795,0,1717482251,12789.962627529989,116.64399797999795,54402.1612824 2024-06-04,06:24:13.000,156,11095264,-795,0,1717482252,12789.908737049998,116.63694884999859,54402.11935968001 2024-06-04,06:24:14.000,156,11095269,-795,0,1717482253,12789.814428709993,116.6651453700033,54402.0564756 2024-06-04,06:24:15.000,156,11095307,-795,0,1717482254,12789.861582879988,116.65104711000458,54402.11237256 2024-06-04,06:24:16.000,156,11095321,-795,0,1717482255,12789.726856679998,116.69334189000074,54401.99359152 2024-06-04,06:24:17.000,156,11095297,-795,0,1717482256,12789.699911440002,116.65104711000458,54401.7769908 2024-06-04,06:24:18.000,156,11095224,-795,0,1717482257,12789.699911440002,116.68629276000138,54401.85384912001 2024-06-04,06:24:19.000,156,11095337,-795,0,1717482258,12789.646020959997,116.70744014999946,54401.80493928001 2024-06-04,06:24:20.000,156,11095302,-795,0,1717482259,12789.578657860002,116.77088232000096,54401.73506808001 2024-06-04,06:24:21.000,156,11095310,-795,0,1717482260,12789.457404280001,116.74973493000289,54401.49051888 2024-06-04,06:24:22.000,156,11095288,-795,0,1717482261,12789.511294759992,116.80612796999776,54401.61628704001 2024-06-04,06:24:23.000,156,11095260,-795,0,1717482262,12789.558448930002,116.82727536000311,54401.66519688001 2024-06-04,06:24:24.000,156,11095270,-795,0,1717482263,12789.511294759992,116.88366839999799,54401.6023128 2024-06-04,06:24:25.000,156,11095283,-795,0,1717482264,12789.551712619992,116.85547188000055,54401.53942872001 2024-06-04,06:24:26.000,156,11095283,-795,0,1717482265,12789.470876899992,116.91891405000206,54401.49750600001 2024-06-04,06:24:27.000,156,11095258,-795,0,1717482266,12789.329414389991,116.91891405000206,54401.211034080006 2024-06-04,06:24:28.000,156,11095255,-795,0,1717482267,12789.31594177,116.89776666000398,54401.16212424001 2024-06-04,06:24:29.000,156,11095278,-795,0,1717482268,12789.396777490001,116.91891405000206,54401.31584088 2024-06-04,06:24:30.000,156,11095303,-795,0,1717482269,12789.329414389991,116.96825796000485,54401.2878924 2024-06-04,06:24:31.000,156,11095310,-795,0,1717482270,12789.27552391,116.98940535000293,54401.15513712 2024-06-04,06:24:32.000,156,11095299,-795,0,1717482271,12789.29573284,117.02465099999972,54401.11321440001 2024-06-04,06:24:33.000,156,11095302,-795,0,1717482272,12789.390041179991,117.03170012999908,54401.22500832 2024-06-04,06:24:34.000,156,11095321,-795,0,1717482273,12789.29573284,117.0598966500038,54401.2180212 2024-06-04,06:24:35.000,156,11095306,-795,0,1717482274,12789.342887009996,117.05284752000443,54401.16212424001 2024-06-04,06:24:36.000,156,11095311,-795,0,1717482275,12789.24857866999,117.07399491000251,54401.092253040006 2024-06-04,06:24:37.000,156,11095314,-795,0,1717482276,12789.27552391,117.06694578000315,54401.0084076 2024-06-04,06:24:38.000,156,11095306,-795,0,1717482277,12789.29573284,117.08104404000187,54401.043343200006 2024-06-04,06:24:39.000,156,11095319,-795,0,1717482278,12789.363095939996,117.12333881999803,54401.12020152 2024-06-04,06:24:40.000,156,11095327,-795,0,1717482279,12789.282260219996,117.17268273000082,54401.06430456001 2024-06-04,06:24:41.000,156,11095294,-795,0,1717482280,12789.322678079996,117.16563360000146,54400.91757504001 2024-06-04,06:24:42.000,156,11095268,-795,0,1717482281,12789.403513799996,117.20087924999825,54400.9385364 2024-06-04,06:24:43.000,156,11095255,-795,0,1717482282,12789.410250109991,117.21497751000425,54400.903600800004 2024-06-04,06:24:44.000,156,11095291,-795,0,1717482283,12789.470876899992,117.26432141999976,54400.91757504001 2024-06-04,06:24:45.000,156,11095296,-795,0,1717482284,12789.450667969992,117.28546880999784,54400.88962656 2024-06-04,06:24:46.000,156,11095309,-795,0,1717482285,12789.423722729996,117.33481272000063,54400.81276824 2024-06-04,06:24:47.000,156,11095328,-795,0,1717482286,12789.571921549992,117.32071446000191,54400.88263944 2024-06-04,06:24:48.000,156,11095312,-795,0,1717482287,12789.619075720002,117.34891097999935,54401.06430456001 2024-06-04,06:24:49.000,156,11095307,-795,0,1717482288,12789.612339409992,117.34186184999999,54400.973472000005 2024-06-04,06:24:50.000,156,11095251,-795,0,1717482289,12789.612339409992,117.38415663000342,54400.96648488001 2024-06-04,06:24:51.000,156,11095266,-795,0,1717482290,12789.612339409992,117.44054966999829,54400.88962656 2024-06-04,06:24:52.000,156,11095296,-795,0,1717482291,12789.565185239997,117.47579532000236,54400.79879400001 2024-06-04,06:24:53.000,156,11095311,-795,0,1717482292,12789.625812029997,117.48989358000108,54400.74289704 2024-06-04,06:24:54.000,156,11095251,-795,0,1717482293,12789.666229889997,117.53923749000387,54400.81975536 2024-06-04,06:24:55.000,156,11095284,-795,0,1717482294,12789.733592989993,117.5674340100013,54400.89661368001 2024-06-04,06:24:56.000,156,11095298,-795,0,1717482295,12789.706647749998,117.63087618000282,54400.903600800004 2024-06-04,06:24:57.000,156,11095249,-795,0,1717482296,12789.706647749998,117.62382705000346,54400.66603872 2024-06-04,06:24:58.000,156,11095283,-795,0,1717482297,12789.740329300002,117.65907270000025,54400.86866520001 2024-06-04,06:24:59.000,156,11095298,-795,0,1717482298,12789.780747160003,117.69431835000432,54400.77084552 2024-06-04,06:25:00.000,156,11095300,-795,0,1717482299,12789.767274539998,117.7154657400024,54400.84071672 2024-06-04,06:25:01.000,156,11095295,-795,0,1717482300,12789.767274539998,117.73661313000048,54400.74988416001 2024-06-04,06:25:02.000,156,11095213,-795,0,1717482301,12789.733592989993,117.75776051999856,54400.6939872 2024-06-04,06:25:03.000,156,11095294,-795,0,1717482302,12789.841373949988,117.80005530000199,54400.84770384001 2024-06-04,06:25:04.000,156,11095307,-795,0,1717482303,12789.902000739989,117.83530094999878,54400.89661368001 2024-06-04,06:25:05.000,156,11095294,-795,0,1717482304,12789.955891219994,117.82825181999942,54400.89661368001 2024-06-04,06:25:06.000,156,11095293,-795,0,1717482305,12789.949154909998,117.87054660000285,54400.924562160006 2024-06-04,06:25:07.000,156,11095343,-795,0,1717482306,12789.928945979998,117.87759573000221,54400.74988416001 2024-06-04,06:25:08.000,156,11095285,-795,0,1717482307,12789.942418599989,117.93398877000436,54400.77783264001 2024-06-04,06:25:09.000,156,11095268,-795,0,1717482308,12789.989572769999,117.94103790000372,54400.805781120005 2024-06-04,06:25:10.000,156,11095277,-795,0,1717482309,12790.090617419999,117.99038180999923,54400.96648488001 2024-06-04,06:25:11.000,156,11095252,-795,0,1717482310,12790.17145314,118.01152920000459,54401.05731744 2024-06-04,06:25:12.000,156,11095316,-795,0,1717482311,12790.137771589994,118.0608731100001,54400.973472000005 2024-06-04,06:25:13.000,156,11095271,-795,0,1717482312,12790.16471682999,118.07497136999882,54400.903600800004 2024-06-04,06:25:14.000,156,11095269,-795,0,1717482313,12790.17145314,118.10316789000353,54401.0084076 2024-06-04,06:25:15.000,156,11095290,-795,0,1717482314,12790.24555254999,118.08202049999818,54401.06430456001 2024-06-04,06:25:16.000,156,11095312,-795,0,1717482315,12790.23207993,118.11021702000289,54400.99443336001 2024-06-04,06:25:17.000,156,11095278,-795,0,1717482316,12790.238816239995,118.13841354000033,54400.99443336001 2024-06-04,06:25:18.000,156,11095268,-795,0,1717482317,12790.178189449995,118.13841354000033,54400.9385364 2024-06-04,06:25:19.000,156,11095307,-795,0,1717482318,12790.29270672,118.14546266999969,54401.2180212 2024-06-04,06:25:20.000,156,11095296,-795,0,1717482319,12790.33312458,118.13841354000033,54401.22500832 2024-06-04,06:25:21.000,156,11095324,-795,0,1717482320,12790.33312458,118.18775745000312,54401.19705984 2024-06-04,06:25:22.000,156,11095325,-795,0,1717482321,12790.35333351,118.14546266999969,54401.071291680004 2024-06-04,06:25:23.000,156,11095291,-795,0,1717482322,12790.35333351,118.15251179999905,54401.11321440001 2024-06-04,06:25:24.000,156,11095296,-795,0,1717482323,12790.34659719999,118.18775745000312,54401.16911136 2024-06-04,06:25:25.000,156,11095281,-795,0,1717482324,12790.37354244,118.19480658000248,54401.20404696001 2024-06-04,06:25:26.000,156,11095268,-795,0,1717482325,12790.32638826999,118.1736591900044,54401.19705984 2024-06-04,06:25:27.000,156,11095299,-795,0,1717482326,12790.380278749995,118.19480658000248,54401.259943920006 2024-06-04,06:25:28.000,156,11095308,-795,0,1717482327,12790.40722398999,118.2089048400012,54401.322828 2024-06-04,06:25:29.000,156,11095275,-795,0,1717482328,12790.380278749995,118.18070832000376,54401.190072720005 2024-06-04,06:25:30.000,156,11095291,-795,0,1717482329,12790.400487679995,118.14546266999969,54401.36475072 2024-06-04,06:25:31.000,156,11095272,-795,0,1717482330,12790.319651959995,118.18070832000376,54401.34378936 2024-06-04,06:25:32.000,156,11095300,-795,0,1717482331,12790.25228886,118.13841354000033,54401.23199544001 2024-06-04,06:25:33.000,156,11095282,-795,0,1717482332,12790.25228886,118.1736591900044,54401.24596968 2024-06-04,06:25:34.000,156,11095287,-795,0,1717482333,12790.24555254999,118.16661005999777,54401.26693104 2024-06-04,06:25:45.000,156,11095282,-795,0,1717482344,12789.875055499993,118.25824875000399,54401.238982560004 2024-06-04,06:25:46.000,156,11095303,-795,0,1717482345,12789.854846569993,118.20185571000184,54401.19705984 2024-06-04,06:25:47.000,156,11095276,-795,0,1717482346,12789.686438819997,118.23710135999863,54401.05033032 2024-06-04,06:25:48.000,156,11095279,-795,0,1717482347,12789.672966199993,118.19480658000248,54401.10622728 2024-06-04,06:25:49.000,156,11095303,-795,0,1717482348,12789.646020959997,118.23710135999863,54401.15513712 2024-06-04,06:25:50.000,156,11095319,-795,0,1717482349,12789.511294759992,118.24415048999799,54401.01539472001 2024-06-04,06:25:51.000,156,11095316,-795,0,1717482350,12789.457404280001,118.2723470100027,54401.00142048 2024-06-04,06:25:52.000,156,11095246,-795,0,1717482351,12789.416986420001,118.2723470100027,54401.03635608001 2024-06-04,06:25:53.000,156,11095287,-795,0,1717482352,12789.363095939996,118.34283831000357,54401.071291680004 2024-06-04,06:25:54.000,156,11095309,-795,0,1717482353,12789.31594177,118.31464178999886,54401.071291680004 2024-06-04,06:25:55.000,156,11095303,-795,0,1717482354,12789.221633429996,118.35693657000229,54400.95949776 2024-06-04,06:25:56.000,156,11095306,-795,0,1717482355,12789.181215569995,118.25824875000399,54400.88962656 2024-06-04,06:25:57.000,156,11095281,-795,0,1717482356,12789.11385247,118.22300309999991,54400.735909920004 2024-06-04,06:25:58.000,156,11095246,-795,0,1717482357,12789.12732508999,118.22300309999991,54400.88962656 2024-06-04,06:25:59.000,156,11095339,-795,0,1717482358,12789.07343461,118.21595397000056,54400.86866520001 2024-06-04,06:26:00.000,156,11095282,-795,0,1717482359,12789.01280782,118.18775745000312,54400.86866520001 2024-06-04,06:26:01.000,156,11095270,-795,0,1717482360,12788.918499479994,118.15251179999905,54400.638090240005 2024-06-04,06:26:02.000,156,11095259,-795,0,1717482361,12788.86460899999,118.09611876000417,54400.66603872 2024-06-04,06:26:03.000,156,11095320,-795,0,1717482362,12788.817454829994,118.08906963000481,54400.687000080005 2024-06-04,06:26:04.000,156,11095321,-795,0,1717482363,12788.682728629989,118.0608731100001,54400.49136072001 2024-06-04,06:26:05.000,156,11095277,-795,0,1717482364,12788.696201249993,118.09611876000417,54400.519309200004 2024-06-04,06:26:06.000,156,11095259,-795,0,1717482365,12788.534529809993,118.0256274600033,54400.43546376 2024-06-04,06:26:07.000,156,11095272,-795,0,1717482366,12788.568211359998,118.00448006999795,54400.46341224001 2024-06-04,06:26:08.000,156,11095274,-795,0,1717482367,12788.453694089992,117.96923442000116,54400.28174712 2024-06-04,06:26:09.000,156,11095270,-795,0,1717482368,12788.420012540002,117.93398877000436,54400.41450240001 2024-06-04,06:26:10.000,156,11095278,-795,0,1717482369,12788.312231579992,117.91284137999901,54400.302708480005 2024-06-04,06:26:11.000,156,11095256,-755,0,1717482370,12788.204450619996,117.87054660000285,54400.16296608 2024-06-04,06:26:12.000,156,11095264,-795,0,1717482371,12788.02930655999,117.85644834000414,54399.97431384 2024-06-04,06:26:13.000,156,11095241,-795,0,1717482372,12787.901316669995,117.8141535600007,54399.89046840001 2024-06-04,06:26:14.000,156,11095314,-795,0,1717482373,12787.860898809995,117.79300617000263,54400.00924944001 2024-06-04,06:26:15.000,156,11095300,-795,0,1717482374,12787.84742618999,117.75776051999856,54399.97431384 2024-06-04,06:26:16.000,156,11095269,-795,0,1717482375,12787.73290892,117.74366225999984,54399.89046840001 2024-06-04,06:26:17.000,156,11095279,-795,0,1717482376,12787.69249106,117.7507113899992,54399.81361008 2024-06-04,06:26:18.000,156,11095264,-795,0,1717482377,12787.618391649994,117.7507113899992,54399.72277752001 2024-06-04,06:26:19.000,156,11095250,-795,0,1717482378,12787.503874379989,117.72251487000176,54399.45027984 2024-06-04,06:26:20.000,156,11095285,-795,0,1717482379,12787.503874379989,117.69431835000432,54399.57604800001 2024-06-04,06:26:21.000,156,11095292,-795,0,1717482380,12787.369148179998,117.63792531000217,54399.47822832 2024-06-04,06:26:22.000,156,11095338,-795,0,1717482381,12787.335466629993,117.65202357000089,54399.4712412 2024-06-04,06:26:23.000,156,11095305,-795,0,1717482382,12787.335466629993,117.63792531000217,54399.415344240006 2024-06-04,06:26:24.000,156,11095251,-795,0,1717482383,12787.268103529997,117.62382705000346,54399.45726696001 2024-06-04,06:26:25.000,156,11095245,-795,0,1717482384,12787.180531500002,117.59563052999874,54399.32451168 2024-06-04,06:26:26.000,156,11095262,-795,0,1717482385,12787.072750539992,117.58858139999938,54399.21271776 2024-06-04,06:26:27.000,156,11095283,-795,0,1717482386,12786.971705889991,117.55333575000259,54399.09393672 2024-06-04,06:26:28.000,156,11095240,-795,0,1717482387,12786.89760648,117.6026796599981,54398.98214280001 2024-06-04,06:26:29.000,156,11095306,-795,0,1717482388,12786.74940765999,117.57448314000067,54398.92624584 2024-06-04,06:26:30.000,156,11095256,-795,0,1717482389,12786.60794514999,117.53923749000387,54398.78650344001 2024-06-04,06:26:31.000,156,11095279,-795,0,1717482390,12786.60794514999,117.54628662000323,54398.73759360001 2024-06-04,06:26:32.000,156,11095343,-795,0,1717482391,12786.479955259994,117.48284445000172,54398.60483832 2024-06-04,06:26:33.000,156,11095328,-795,0,1717482392,12786.47321895,117.49694271000044,54398.68868376001 2024-06-04,06:26:34.000,156,11095258,-795,0,1717482393,12786.311547509998,117.468746190003,54398.59086408 2024-06-04,06:26:35.000,156,11095264,-795,0,1717482394,12786.237448099993,117.4053040200015,54398.45112168001 2024-06-04,06:26:36.000,156,11095277,-795,0,1717482395,12786.075776659993,117.3700583700047,54398.34631488 2024-06-04,06:26:37.000,156,11095288,-795,0,1717482396,12785.934314149992,117.3559601099987,54398.16464976001 2024-06-04,06:26:38.000,156,11095281,-795,0,1717482397,12785.853478429992,117.3559601099987,54398.122727040005 2024-06-04,06:26:39.000,156,11095289,-795,0,1717482398,12785.860214740002,117.3559601099987,54398.19958536 2024-06-04,06:26:40.000,156,11095309,-795,0,1717482399,12785.67833437,117.3559601099987,54398.01792024001 2024-06-04,06:26:41.000,156,11095269,-795,0,1717482400,12785.59749865,117.31366533000255,54397.80830664001 2024-06-04,06:26:42.000,156,11095283,-795,0,1717482401,12785.53013554999,117.26432141999976,54397.92708768001 2024-06-04,06:26:43.000,156,11095268,-795,0,1717482402,12785.51666293,117.23612490000232,54397.857216480006 2024-06-04,06:26:44.000,156,11095260,-795,0,1717482403,12785.361727799995,117.2220266400036,54397.59869304 2024-06-04,06:26:45.000,156,11095339,-795,0,1717482404,12785.36846410999,117.2220266400036,54397.59170592001 2024-06-04,06:26:46.000,156,11095264,-795,0,1717482405,12785.18658373999,117.2220266400036,54397.4100408 2024-06-04,06:26:47.000,156,11095279,-795,0,1717482406,12785.220265289994,117.23612490000232,54397.41702792 2024-06-04,06:26:48.000,156,11095286,-795,0,1717482407,12785.233737909999,117.23612490000232,54397.51484760001 2024-06-04,06:26:49.000,156,11095288,-795,0,1717482408,12785.166374809989,117.23612490000232,54397.41702792 2024-06-04,06:26:50.000,156,11095202,-795,0,1717482409,12785.051857539998,117.24317403000168,54397.333182480004 2024-06-04,06:26:51.000,156,11095295,-795,0,1717482410,12784.984494439988,117.24317403000168,54397.10959464001 2024-06-04,06:26:52.000,156,11095252,-795,0,1717482411,12784.950812889998,117.25022316000104,54397.15850448001 2024-06-04,06:26:53.000,156,11095282,-795,0,1717482412,12784.917131339993,117.27841967999848,54397.17247872 2024-06-04,06:26:54.000,156,11095273,-795,0,1717482413,12784.836295619993,117.29956707000383,54397.15850448001 2024-06-04,06:26:55.000,156,11095260,-795,0,1717482414,12784.863240860002,117.27841967999848,54397.17247872 2024-06-04,06:26:56.000,156,11095298,-795,0,1717482415,12784.741987280002,117.3559601099987,54397.067671920006 2024-06-04,06:26:57.000,156,11095271,-795,0,1717482416,12784.688096799997,117.3559601099987,54396.879019680004 2024-06-04,06:26:58.000,156,11095260,-795,0,1717482417,12784.688096799997,117.3559601099987,54396.8161356 2024-06-04,06:26:59.000,156,11095308,-795,0,1717482418,12784.620733700001,117.39120576000278,54396.79517424 2024-06-04,06:27:00.000,156,11095321,-795,0,1717482419,12784.607261079997,117.42645140999957,54396.79517424 2024-06-04,06:27:01.000,156,11095232,-795,0,1717482420,12784.465798569996,117.43350053999893,54396.6414576 2024-06-04,06:27:02.000,156,11095259,-795,0,1717482421,12784.43885333,117.48284445000172,54396.53665080001 2024-06-04,06:27:03.000,156,11095281,-795,0,1717482422,12784.47927119,117.51104096999916,54396.65543184001 2024-06-04,06:27:04.000,156,11095312,-795,0,1717482423,12784.452325949991,117.54628662000323,54396.6414576 2024-06-04,06:27:05.000,156,11095295,-795,0,1717482424,12784.432117019991,117.58153227000003,54396.65543184001 2024-06-04,06:27:06.000,156,11095289,-795,0,1717482425,12784.4186444,117.62382705000346,54396.53665080001 2024-06-04,06:27:07.000,156,11095308,-795,0,1717482426,12784.31759975,117.62382705000346,54396.35498568 2024-06-04,06:27:08.000,156,11095299,-795,0,1717482427,12784.27718189,117.64497444000153,54396.38992128001 2024-06-04,06:27:09.000,156,11095282,-795,0,1717482428,12784.29739082,117.72251487000176,54396.494728080004 2024-06-04,06:27:10.000,156,11095297,-795,0,1717482429,12784.223291409995,117.78595704000327,54396.45979248 2024-06-04,06:27:11.000,156,11095299,-795,0,1717482430,12784.162664619995,117.80710443000135,54396.42485688 2024-06-04,06:27:12.000,156,11095275,-795,0,1717482431,12784.142455689995,117.8141535600007,54396.29908872001 2024-06-04,06:27:13.000,156,11095247,-795,0,1717482432,12784.182873549995,117.87759573000221,54396.431844 2024-06-04,06:27:14.000,156,11095228,-795,0,1717482433,12784.15592831,117.89169399000093,54396.33402432 2024-06-04,06:27:25.000,156,11095285,-795,0,1717482444,12784.05488366,118.22300309999991,54396.13838496 2024-06-04,06:27:26.000,156,11095277,-795,0,1717482445,12784.02793841999,118.24415048999799,54396.09646224 2024-06-04,06:27:27.000,156,11095281,-795,0,1717482446,12784.021202109994,118.3075926599995,54396.08947512 2024-06-04,06:27:28.000,156,11095293,-795,0,1717482447,12784.061619969994,118.3075926599995,54396.14537208 2024-06-04,06:27:29.000,156,11095309,-795,0,1717482448,12784.06835627999,118.34988744000293,54396.05453952001 2024-06-04,06:27:30.000,156,11095314,-795,0,1717482449,12784.04814734999,118.33578918000421,54396.1174236 2024-06-04,06:27:31.000,156,11095282,-795,0,1717482450,12783.980784249994,118.37103483000101,54395.872874400004 2024-06-04,06:27:32.000,156,11095290,-795,0,1717482451,12784.11551045,118.34988744000293,54396.110436480005 2024-06-04,06:27:33.000,156,11095301,-795,0,1717482452,12784.162664619995,118.4062804799978,54396.208256160004 2024-06-04,06:27:34.000,156,11095325,-795,0,1717482453,12784.182873549995,118.41332961000444,54396.24319176 2024-06-04,06:27:35.000,156,11095305,-795,0,1717482454,12784.203082479995,118.47677177999867,54396.33402432 2024-06-04,06:27:36.000,156,11095244,-795,0,1717482455,12784.20981878999,118.47677177999867,54396.32005008001 2024-06-04,06:27:37.000,156,11095285,-795,0,1717482456,12784.182873549995,118.49791917000402,54396.20126904001 2024-06-04,06:27:38.000,156,11095251,-795,0,1717482457,12784.223291409995,118.51201743000274,54396.159346320004 2024-06-04,06:27:39.000,156,11095299,-795,0,1717482458,12784.2165551,118.58250873000361,54396.13139784001 2024-06-04,06:27:40.000,156,11095307,-795,0,1717482459,12784.243500339995,118.53316482000082,54396.1872948 2024-06-04,06:27:41.000,156,11095327,-795,0,1717482460,12784.223291409995,118.56841047000489,54396.0475524 2024-06-04,06:27:42.000,156,11095336,-795,0,1717482461,12784.19634617,118.6177543800004,54396.01960392 2024-06-04,06:27:43.000,156,11095240,-795,0,1717482462,12784.31086343999,118.63890176999848,54396.1872948 2024-06-04,06:27:44.000,156,11095284,-795,0,1717482463,12784.31759975,118.64595089999784,54396.208256160004 2024-06-04,06:27:45.000,156,11095287,-795,0,1717482464,12784.35128129999,118.66004916000384,54396.19428192 2024-06-04,06:27:46.000,156,11095265,-795,0,1717482465,12784.37822654,118.65300003000448,54396.24319176 2024-06-04,06:27:47.000,156,11095260,-795,0,1717482466,12784.31759975,118.66004916000384,54396.040565280004 2024-06-04,06:27:48.000,156,11095247,-795,0,1717482467,12784.37822654,118.64595089999784,54396.15235920001 2024-06-04,06:27:49.000,156,11095246,-795,0,1717482468,12784.324336059995,118.7305404600047,54396.12441072 2024-06-04,06:27:50.000,156,11095313,-795,0,1717482469,12784.43885333,118.72349132999807,54396.16633344 2024-06-04,06:27:51.000,156,11095312,-795,0,1717482470,12784.486007499996,118.77283524000086,54396.327037200004 2024-06-04,06:27:52.000,156,11095269,-795,0,1717482471,12784.533161669991,118.82217915000365,54396.42485688 2024-06-04,06:27:53.000,156,11095304,-795,0,1717482472,12784.539897980001,118.84332654000173,54396.40389552 2024-06-04,06:27:54.000,156,11095242,-795,0,1717482473,12784.486007499996,118.85742480000044,54396.26415312 2024-06-04,06:27:55.000,156,11095333,-795,0,1717482474,12784.492743809991,118.8644739299998,54396.31306296 2024-06-04,06:27:56.000,156,11095276,-795,0,1717482475,12784.465798569996,118.88562131999788,54396.14537208 2024-06-04,06:27:57.000,156,11095268,-795,0,1717482476,12784.43885333,118.88562131999788,54396.278127360005 2024-06-04,06:27:58.000,156,11095249,-795,0,1717482477,12784.553370599991,118.94201436000003,54396.31306296 2024-06-04,06:27:59.000,156,11095299,-795,0,1717482478,12784.539897980001,118.9772600100041,54396.48075384 2024-06-04,06:28:00.000,156,11095300,-795,0,1717482479,12784.539897980001,118.99135827000282,54396.42485688 2024-06-04,06:28:01.000,156,11095266,-795,0,1717482480,12784.506216429996,119.06184957000369,54396.30607584 2024-06-04,06:28:02.000,156,11095251,-795,0,1717482481,12784.546634289996,119.06184957000369,54396.40389552 2024-06-04,06:28:03.000,156,11095299,-795,0,1717482482,12784.519689050001,119.08299696000176,54396.45280536 2024-06-04,06:28:04.000,156,11095262,-795,0,1717482483,12784.526425359996,119.12529173999792,54396.45979248 2024-06-04,06:28:05.000,156,11095300,-795,0,1717482484,12784.472534879991,119.12529173999792,54396.445818240005 2024-06-04,06:28:06.000,156,11095283,-795,0,1717482485,12784.37822654,119.16758652000135,54396.50870232001 2024-06-04,06:28:07.000,156,11095315,-795,0,1717482486,12784.4186444,119.16758652000135,54396.52267656 2024-06-04,06:28:08.000,156,11095255,-795,0,1717482487,12784.432117019991,119.20283216999815,54396.5017152 2024-06-04,06:28:09.000,156,11095288,-795,0,1717482488,12784.452325949991,119.20988130000478,54396.613509120005 2024-06-04,06:28:10.000,156,11095189,-795,0,1717482489,12784.37822654,119.23102869000286,54396.50870232001 2024-06-04,06:28:11.000,156,11095259,-795,0,1717482490,12784.35801761,119.2239795600035,54396.375947040004 2024-06-04,06:28:12.000,156,11095264,-795,0,1717482491,12784.31759975,119.27332346999901,54396.5017152 2024-06-04,06:28:13.000,156,11095254,-795,0,1717482492,12784.35801761,119.24512695000158,54396.50870232001 2024-06-04,06:28:14.000,156,11095292,-795,0,1717482493,12784.35801761,119.30151999000373,54396.63447048001 2024-06-04,06:28:15.000,156,11095297,-795,0,1717482494,12784.33107236999,119.31561825000244,54396.64844472 2024-06-04,06:28:16.000,156,11095273,-795,0,1717482495,12784.31086343999,119.3226673800018,54396.5715864 2024-06-04,06:28:17.000,156,11095336,-795,0,1717482496,12784.29065450999,119.30151999000373,54396.5715864 2024-06-04,06:28:18.000,156,11095266,-795,0,1717482497,12784.20981878999,119.3579130299986,54396.55062504 2024-06-04,06:28:19.000,156,11095316,-795,0,1717482498,12784.162664619995,119.34381476999988,54396.32005008001 2024-06-04,06:28:20.000,156,11095288,-795,0,1717482499,12784.2165551,119.3720112900046,54396.445818240005 2024-06-04,06:28:21.000,156,11095259,-795,0,1717482500,12784.162664619995,119.3720112900046,54396.38992128001 2024-06-04,06:28:22.000,156,11095289,-795,0,1717482501,12784.18960985999,119.42840432999947,54396.3619728 2024-06-04,06:28:23.000,156,11095276,-795,0,1717482502,12784.203082479995,119.46364998000354,54396.494728080004 2024-06-04,06:28:24.000,156,11095296,-795,0,1717482503,12784.23002771999,119.4706991100029,54396.543637920004 2024-06-04,06:28:25.000,156,11095302,-795,0,1717482504,12784.23676403,119.45660085000418,54396.55761216001 2024-06-04,06:28:26.000,156,11095216,-795,0,1717482505,12784.07509259,119.46364998000354,54396.38992128001 2024-06-04,06:28:27.000,156,11095232,-795,0,1717482506,12784.16940092999,119.52004301999841,54396.431844 2024-06-04,06:28:28.000,156,11095289,-795,0,1717482507,12784.14919199999,119.61168171000463,54396.53665080001 2024-06-04,06:28:29.000,156,11095310,-795,0,1717482508,12784.14919199999,119.59758344999864,54396.52267656 2024-06-04,06:28:30.000,156,11095289,-795,0,1717482509,12784.09530152,119.604632579998,54396.35498568 2024-06-04,06:28:31.000,156,11095288,-795,0,1717482510,12784.10877413999,119.63987823000207,54396.33402432 2024-06-04,06:28:32.000,156,11095260,-795,0,1717482511,12784.11551045,119.63282910000271,54396.229217520005 2024-06-04,06:28:33.000,156,11095274,-795,0,1717482512,12784.25697296,119.6680747499995,54396.543637920004 2024-06-04,06:28:34.000,156,11095283,-795,0,1717482513,12784.17613724,119.67512387999886,54396.5017152 2024-06-04,06:28:35.000,156,11095310,-795,0,1717482514,12784.223291409995,119.68922214000486,54396.45979248 2024-06-04,06:28:36.000,156,11095299,-795,0,1717482515,12784.12898306999,119.73151692000101,54396.31306296 2024-06-04,06:28:37.000,156,11095322,-795,0,1717482516,12784.23676403,119.7174186600023,54396.3619728 2024-06-04,06:28:38.000,156,11095301,-795,0,1717482517,12784.31086343999,119.78790996000316,54396.45979248 2024-06-04,06:28:39.000,156,11095280,-795,0,1717482518,12784.39169915999,119.80200822000188,54396.50870232001 2024-06-04,06:28:40.000,156,11095306,-795,0,1717482519,12784.364753919996,119.87249952000275,54396.36895992001 2024-06-04,06:28:41.000,156,11095304,-795,0,1717482520,12784.41190808999,119.90774516999954,54396.208256160004 2024-06-04,06:28:42.000,156,11095223,-795,0,1717482521,12784.492743809991,119.97823647000041,54396.45280536 2024-06-04,06:28:43.000,156,11095301,-795,0,1717482522,12784.566843219996,119.96413821000169,54396.42485688 2024-06-04,06:28:44.000,156,11095310,-795,0,1717482523,12784.452325949991,119.99233472999913,54396.29908872001 2024-06-04,06:28:45.000,156,11095272,-795,0,1717482524,12784.613997389992,120.03462951000256,54396.40389552 2024-06-04,06:28:46.000,156,11095273,-795,0,1717482525,12784.546634289996,120.09102255000471,54396.278127360005 2024-06-04,06:28:47.000,156,11095286,-795,0,1717482526,12784.620733700001,120.09102255000471,54396.43883112001 2024-06-04,06:28:48.000,156,11095308,-795,0,1717482527,12784.647678939997,120.11216994000279,54396.48774096001 2024-06-04,06:28:49.000,156,11095274,-795,0,1717482528,12784.661151560002,120.13331733000086,54396.46677960001 2024-06-04,06:28:50.000,156,11095289,-795,0,1717482529,12784.640942630002,120.1615138499983,54396.45979248 2024-06-04,06:28:51.000,156,11095304,-795,0,1717482530,12784.674624179992,120.18266124000365,54396.375947040004 2024-06-04,06:28:52.000,156,11095285,-795,0,1717482531,12784.600524770001,120.1615138499983,54396.32005008001 2024-06-04,06:28:53.000,156,11095305,-795,0,1717482532,12784.762196210002,120.1756121100043,54396.48774096001 2024-06-04,06:28:54.000,156,11095256,-795,0,1717482533,12784.755459899992,120.21790689000045,54396.494728080004 2024-06-04,06:28:55.000,156,11095259,-795,0,1717482534,12784.809350379997,120.22495601999981,54396.50870232001 2024-06-04,06:28:56.000,156,11095279,-795,0,1717482535,12784.822823000002,120.26725080000324,54396.50870232001 2024-06-04,06:28:57.000,156,11095303,-795,0,1717482536,12784.843031930002,120.30249645000004,54396.42485688 2024-06-04,06:28:58.000,156,11095295,-795,0,1717482537,12784.869977169998,120.31659470999875,54396.47376672 2024-06-04,06:28:59.000,156,11095286,-795,0,1717482538,12784.903658720003,120.33069297000475,54396.48075384 2024-06-04,06:29:00.000,156,11095268,-795,0,1717482539,12784.930603959998,120.36593862000154,54396.52966368 2024-06-04,06:29:01.000,156,11095281,-795,0,1717482540,12784.775668829992,120.38708600999962,54396.30607584 2024-06-04,06:29:02.000,156,11095333,-795,0,1717482541,12784.856504549993,120.4082333999977,54396.431844 2024-06-04,06:29:03.000,156,11095287,-795,0,1717482542,12784.977758129993,120.39413513999898,54396.57857352 2024-06-04,06:29:04.000,156,11095230,-795,0,1717482543,12785.018175989993,120.45757731000049,54396.564599280005 2024-06-04,06:29:05.000,156,11095290,-795,0,1717482544,12785.038384919993,120.4716755699992,54396.5715864 2024-06-04,06:29:06.000,156,11095321,-795,0,1717482545,12784.950812889998,120.49987209000392,54396.62049624 2024-06-04,06:29:07.000,156,11095282,-795,0,1717482546,12784.903658720003,120.49987209000392,54396.396908400005 2024-06-04,06:29:08.000,156,11095296,-795,0,1717482547,12784.910395029998,120.54216687000007,54396.515689440006 2024-06-04,06:29:09.000,156,11095335,-795,0,1717482548,12784.977758129993,120.54216687000007,54396.59953488 2024-06-04,06:29:10.000,156,11095274,-795,0,1717482549,12784.883449790002,120.59151078000286,54396.5017152 2024-06-04,06:29:11.000,156,11095260,-795,0,1717482550,12784.843031930002,120.5844616500035,54396.494728080004 2024-06-04,06:29:12.000,156,11095268,-795,0,1717482551,12784.836295619993,120.59855991000222,54396.53665080001 2024-06-04,06:29:13.000,156,11095308,-795,0,1717482552,12784.923867650003,120.61265817000094,54396.5715864 2024-06-04,06:29:14.000,156,11095320,-795,0,1717482553,12784.869977169998,120.66200208000373,54396.63447048001 2024-06-04,06:29:15.000,156,11095325,-795,0,1717482554,12784.802614070002,120.70429685999989,54396.515689440006 2024-06-04,06:29:16.000,156,11095272,-795,0,1717482555,12784.782405140002,120.69724773000053,54396.48774096001 2024-06-04,06:29:17.000,156,11095265,-795,0,1717482556,12784.795877759992,120.71134598999924,54396.52267656 2024-06-04,06:29:18.000,156,11095324,-795,0,1717482557,12784.809350379997,120.74659164000332,54396.564599280005 2024-06-04,06:29:19.000,156,11095290,-795,0,1717482558,12784.869977169998,120.76068990000203,54396.59254776 2024-06-04,06:29:20.000,156,11095291,-795,0,1717482559,12784.829559309997,120.79593554999883,54396.564599280005 2024-06-04,06:29:21.000,156,11095261,-795,0,1717482560,12784.782405140002,120.79593554999883,54396.41088264 2024-06-04,06:29:22.000,156,11095250,-795,0,1717482561,12784.843031930002,120.85232859000098,54396.45979248 2024-06-04,06:29:23.000,156,11095302,-795,0,1717482562,12784.802614070002,120.89462337000441,54396.5017152 2024-06-04,06:29:24.000,156,11095266,-795,0,1717482563,12784.809350379997,120.9298690200012,54396.48075384 2024-06-04,06:29:25.000,156,11095282,-795,0,1717482564,12784.802614070002,120.95101640999928,54396.55062504 2024-06-04,06:29:26.000,156,11095256,-795,0,1717482565,12784.748723589997,120.965114669998,54396.48774096001 2024-06-04,06:29:27.000,156,11095238,-795,0,1717482566,12784.816086689993,120.98626206000336,54396.55062504 2024-06-04,06:29:28.000,156,11095269,-795,0,1717482567,12784.741987280002,121.01445858000079,54396.3619728 2024-06-04,06:29:29.000,156,11095291,-795,0,1717482568,12784.809350379997,121.07085162000294,54396.543637920004 2024-06-04,06:29:30.000,156,11095297,-795,0,1717482569,12784.809350379997,121.08494988000166,54396.46677960001 2024-06-04,06:29:31.000,156,11095274,-795,0,1717482570,12784.748723589997,121.12724465999781,54396.494728080004 2024-06-04,06:29:32.000,156,11095267,-795,0,1717482571,12784.741987280002,121.15544118000253,54396.53665080001 2024-06-04,06:29:33.000,156,11095241,-795,0,1717482572,12784.600524770001,121.21888335000403,54396.26415312 2024-06-04,06:29:34.000,156,11095271,-795,0,1717482573,12784.640942630002,121.24707987000147,54396.431844 2024-06-04,06:29:35.000,156,11095274,-795,0,1717482574,12784.728514659997,121.28232551999827,54396.62748336 2024-06-04,06:29:36.000,156,11095313,-795,0,1717482575,12784.688096799997,121.2893746500049,54396.59254776 2024-06-04,06:29:37.000,156,11095318,-795,0,1717482576,12784.674624179992,121.3246203000017,54396.59953488 2024-06-04,06:29:38.000,156,11095305,-795,0,1717482577,12784.741987280002,121.31757117000234,54396.60652200001 2024-06-04,06:29:39.000,156,11095279,-795,0,1717482578,12784.607261079997,121.38101334000385,54396.38293416 2024-06-04,06:29:40.000,156,11095302,-795,0,1717482579,12784.681360490002,121.40920986000128,54396.52267656 2024-06-04,06:29:41.000,156,11095280,-795,0,1717482580,12784.620733700001,121.44445550999808,54396.38293416 2024-06-04,06:29:42.000,156,11095218,-795,0,1717482581,12784.566843219996,121.45855377000407,54396.45280536 2024-06-04,06:29:43.000,156,11095284,-795,0,1717482582,12784.613997389992,121.48675029000151,54396.5715864 2024-06-04,06:29:44.000,156,11095285,-795,0,1717482583,12784.587052149996,121.52904506999766,54396.5017152 2024-06-04,06:29:45.000,156,11095265,-795,0,1717482584,12784.580315840001,121.5219959399983,54396.564599280005 2024-06-04,06:29:46.000,156,11095281,-795,0,1717482585,12784.573579529992,121.54314333000366,54396.33402432 2024-06-04,06:29:47.000,156,11095248,-795,0,1717482586,12784.499480120001,121.52904506999766,54396.25017888001 2024-06-04,06:29:48.000,156,11095276,-715,0,1717482587,12784.512952739991,121.55019246000302,54396.33402432 2024-06-04,06:29:49.000,156,11095320,-795,0,1717482588,12784.465798569996,121.5713398500011,54396.431844 2024-06-04,06:29:50.000,156,11095330,-795,0,1717482589,12784.499480120001,121.60658549999789,54396.445818240005 2024-06-04,06:29:51.000,156,11095261,-795,0,1717482590,12784.499480120001,121.64183115000196,54396.43883112001 2024-06-04,06:29:52.000,156,11095289,-795,0,1717482591,12784.432117019991,121.64888028000132,54396.375947040004 2024-06-04,06:29:53.000,156,11095264,-795,0,1717482592,12784.432117019991,121.6700276699994,54396.36895992001 2024-06-04,06:29:54.000,156,11095287,-795,0,1717482593,12784.344544989995,121.65592941000068,54396.22223040001 2024-06-04,06:29:55.000,156,11095296,-795,0,1717482594,12784.324336059995,121.66297854000004,54396.23620464 2024-06-04,06:29:56.000,156,11095266,-795,0,1717482595,12784.27044557999,121.68412592999812,54396.159346320004 2024-06-04,06:29:57.000,156,11095255,-795,0,1717482596,12784.203082479995,121.74051897000027,54396.08248800001 2024-06-04,06:29:58.000,156,11095280,-795,0,1717482597,12784.27044557999,121.71232245000283,54396.19428192 2024-06-04,06:29:59.000,156,11095315,-795,0,1717482598,12784.20981878999,121.71937158000219,54396.208256160004 2024-06-04,06:30:00.000,156,11095281,-795,0,1717482599,12784.16940092999,121.71937158000219,54396.22223040001 2024-06-04,06:30:01.000,156,11095260,-795,0,1717482600,12784.13571938,121.71937158000219,54396.180307680006 2024-06-04,06:30:02.000,156,11095253,-795,0,1717482601,12784.04814734999,121.72642071000155,54395.98466832001 2024-06-04,06:30:03.000,156,11095283,-795,0,1717482602,12784.000993179994,121.70527332000347,54396.03357816001 2024-06-04,06:30:04.000,156,11095288,-795,0,1717482603,12783.886475909989,121.70527332000347,54395.79601608001 2024-06-04,06:30:05.000,156,11095311,-795,0,1717482604,12783.926893769989,121.68412592999812,54395.95671984 2024-06-04,06:30:06.000,156,11095295,-795,0,1717482605,12783.825849119989,121.65592941000068,54395.844925920006 2024-06-04,06:30:07.000,156,11095254,-795,0,1717482606,12783.778694949993,121.67707679999876,54395.81697744001 2024-06-04,06:30:08.000,156,11095307,-795,0,1717482607,12783.778694949993,121.64888028000132,54395.789028959996 2024-06-04,06:30:09.000,156,11095286,-795,0,1717482608,12783.724804469988,121.64888028000132,54395.76806760001 2024-06-04,06:30:10.000,156,11095266,-795,0,1717482609,12783.677650299993,121.64888028000132,54395.6632608 2024-06-04,06:30:11.000,156,11095287,-795,0,1717482610,12783.563133030002,121.62773289000324,54395.58640248 2024-06-04,06:30:12.000,156,11095262,-795,0,1717482611,12783.509242549997,121.65592941000068,54395.51653128 2024-06-04,06:30:13.000,156,11095323,-795,0,1717482612,12783.489033619997,121.59953636999853,54395.61435096 2024-06-04,06:30:14.000,156,11095282,-795,0,1717482613,12783.428406829997,121.59248723999917,54395.56544112 2024-06-04,06:30:15.000,156,11095306,-795,0,1717482614,12783.421670520001,121.57838898000045,54395.607363840005 2024-06-04,06:30:16.000,156,11095329,-795,0,1717482615,12783.387988969997,121.62068376000389,54395.47460856 2024-06-04,06:30:17.000,156,11095306,-795,0,1717482616,12783.307153249996,121.6347820200026,54395.39775024 2024-06-04,06:30:18.000,156,11095242,-795,0,1717482617,12783.286944319996,121.64888028000132,54395.38377600001 2024-06-04,06:30:19.000,156,11095301,-795,0,1717482618,12783.19263597999,121.68412592999812,54395.32787904 2024-06-04,06:30:20.000,156,11095348,-795,0,1717482619,12783.185899669996,121.70527332000347,54395.209098 2024-06-04,06:30:21.000,156,11095279,-795,0,1717482620,12783.07138239999,121.76166635999834,54394.99948440001 2024-06-04,06:30:22.000,156,11095284,-795,0,1717482621,12783.004019299995,121.75461722999898,54394.92262608 2024-06-04,06:30:23.000,156,11095246,-795,0,1717482622,12782.983810369995,121.74756809999963,54395.0693556 2024-06-04,06:30:24.000,156,11095293,-795,0,1717482623,12782.92991988999,121.79691201000242,54394.86672912 2024-06-04,06:30:25.000,156,11095307,-795,0,1717482624,12782.92991988999,121.81101027000113,54394.887690480005 2024-06-04,06:30:26.000,156,11095226,-795,0,1717482625,12782.902974649995,121.81101027000113,54394.80384504 2024-06-04,06:30:27.000,156,11095299,-795,0,1717482626,12782.734566899999,121.79691201000242,54394.5802572 2024-06-04,06:30:28.000,156,11095212,-795,0,1717482627,12782.700885349994,121.8180594000005,54394.56628296 2024-06-04,06:30:29.000,156,11095342,-795,0,1717482628,12782.694149039999,121.82510852999985,54394.601218560005 2024-06-04,06:30:30.000,156,11095263,-795,0,1717482629,12782.680676419994,121.86035418000392,54394.510386 2024-06-04,06:30:31.000,156,11095295,-795,0,1717482630,12782.465114500003,121.881501570002,54394.20295272 2024-06-04,06:30:32.000,156,11095271,-795,0,1717482631,12782.465114500003,121.89559983000072,54394.37763072001 2024-06-04,06:30:33.000,156,11095242,-795,0,1717482632,12782.478587119993,121.90969808999944,54394.25186256 2024-06-04,06:30:34.000,156,11095212,-795,0,1717482633,12782.364069850002,121.95199287000287,54394.17500424 2024-06-04,06:30:35.000,156,11095266,-795,0,1717482634,12782.370806159997,121.89559983000072,54394.17500424 2024-06-04,06:30:36.000,156,11095258,-795,0,1717482635,12782.289970439997,121.88855070000136,54393.90949368 2024-06-04,06:30:37.000,156,11095276,-795,0,1717482636,12782.256288889992,121.94494374000351,54393.92346792001 2024-06-04,06:30:38.000,156,11095287,-795,0,1717482637,12782.249552579997,121.95904200000223,54393.96539064 2024-06-04,06:30:39.000,156,11095300,-795,0,1717482638,12782.209134719997,121.97314026000095,54393.94442928001 2024-06-04,06:30:40.000,156,11095263,-795,0,1717482639,12782.135035309992,122.00133677999838,54393.87455808001 2024-06-04,06:30:41.000,156,11095275,-795,0,1717482640,12782.067672209996,122.00133677999838,54393.74878992 2024-06-04,06:30:42.000,156,11095245,-795,0,1717482641,12781.966627559996,122.06477894999989,54393.53917632001 2024-06-04,06:30:43.000,156,11095270,-795,0,1717482642,12781.946418629996,122.06477894999989,54393.51122784 2024-06-04,06:30:44.000,156,11095280,-795,0,1717482643,12781.885791839995,122.07182807999925,54393.546163440005 2024-06-04,06:30:45.000,156,11095305,-795,0,1717482644,12781.81842874,122.14231938000012,54393.29462712 2024-06-04,06:30:46.000,156,11095278,-795,0,1717482645,12781.683702539995,122.15641763999884,54393.15488472001 2024-06-04,06:30:47.000,156,11095302,-795,0,1717482646,12781.69043884999,122.19871242000227,54393.2177688 2024-06-04,06:30:48.000,156,11095268,-795,0,1717482647,12781.67022991999,122.2269089399997,54393.23873016 2024-06-04,06:30:49.000,156,11095298,-795,0,1717482648,12781.63654837,122.28330198000185,54393.17584608 2024-06-04,06:30:50.000,156,11095264,-795,0,1717482649,12781.555712649999,122.30444936999993,54393.10597488001 2024-06-04,06:30:51.000,156,11095251,-795,0,1717482650,12781.54897633999,122.35379328000272,54393.092000640005 2024-06-04,06:30:52.000,156,11095247,-755,0,1717482651,12781.454667999998,122.39608805999887,54392.826490080006 2024-06-04,06:30:53.000,156,11095280,-795,0,1717482652,12781.420986449994,122.4383828400023,54392.86142568 2024-06-04,06:30:54.000,156,11095301,-795,0,1717482653,12781.414250139998,122.46657935999974,54392.91732264001 2024-06-04,06:30:55.000,156,11095279,-795,0,1717482654,12781.434459069998,122.49477588000445,54392.84745144001 2024-06-04,06:30:56.000,156,11095277,-795,0,1717482655,12781.400777519993,122.54411978999997,54392.93129688 2024-06-04,06:30:57.000,156,11095278,-795,0,1717482656,12781.353623349998,122.56526717999805,54392.763606 2024-06-04,06:30:58.000,156,11095298,-795,0,1717482657,12781.346887039988,122.57936544000404,54392.77059312001 2024-06-04,06:30:59.000,156,11095270,-795,0,1717482658,12781.313205489998,122.63575847999891,54392.67976056001 2024-06-04,06:31:00.000,156,11095295,-795,0,1717482659,12781.299732869993,122.61461109000084,54392.61687648 2024-06-04,06:31:01.000,156,11095288,-795,0,1717482660,12781.191951909997,122.70624977999978,54392.43521136001 2024-06-04,06:31:02.000,156,11095321,-795,0,1717482661,12781.158270359992,122.7203480399985,54392.41425000001 2024-06-04,06:31:03.000,156,11095298,-795,0,1717482662,12781.171742979997,122.79083933999937,54392.46315984001 2024-06-04,06:31:04.000,156,11095330,-795,0,1717482663,12781.151534049997,122.81198673000472,54392.421237120005 2024-06-04,06:31:15.000,156,11095336,-795,0,1717482674,12780.565475079995,123.04460801999812,54391.76444784001 2024-06-04,06:31:16.000,156,11095349,-795,0,1717482675,12780.47116673999,123.04460801999812,54391.73649936 2024-06-04,06:31:17.000,156,11095314,-795,0,1717482676,12780.37012208999,123.0798536700022,54391.464001680004 2024-06-04,06:31:18.000,156,11095268,-795,0,1717482677,12780.289286369989,123.11509931999899,54391.44304032 2024-06-04,06:31:19.000,156,11095330,-795,0,1717482678,12780.289286369989,123.1785414900005,54391.49893728 2024-06-04,06:31:20.000,156,11095314,-795,0,1717482679,12780.282550059994,123.15034497000306,54391.60374408001 2024-06-04,06:31:21.000,156,11095266,-795,0,1717482680,12780.215186959998,123.19968887999858,54391.464001680004 2024-06-04,06:31:22.000,156,11095262,-795,0,1717482681,12780.141087549993,123.241983660002,54391.4011176 2024-06-04,06:31:23.000,156,11095323,-795,0,1717482682,12780.100669689993,123.27018017999944,54391.27534944 2024-06-04,06:31:24.000,156,11095234,-795,0,1717482683,12780.046779210003,123.2772293099988,54391.20547824 2024-06-04,06:31:25.000,156,11095286,-795,0,1717482684,12780.026570280002,123.31952409000223,54391.24041384001 2024-06-04,06:31:26.000,156,11095277,-795,0,1717482685,12779.925525630002,123.35476973999903,54391.128619920004 2024-06-04,06:31:27.000,156,11095276,-795,0,1717482686,12779.918789319992,123.36886799999775,54391.128619920004 2024-06-04,06:31:28.000,156,11095248,-795,0,1717482687,12779.885107770002,123.37591713000438,54391.1565684 2024-06-04,06:31:29.000,156,11095276,-795,0,1717482688,12779.858162529992,123.40411365000182,54391.10067144001 2024-06-04,06:31:30.000,156,11095252,-795,0,1717482689,12779.777326809992,123.41821191000054,54391.00983888 2024-06-04,06:31:31.000,156,11095282,-795,0,1717482690,12779.635864299991,123.36886799999775,54390.83516088001 2024-06-04,06:31:32.000,156,11095217,-795,0,1717482691,12779.608919059996,123.36886799999775,54390.82817376 2024-06-04,06:31:33.000,156,11095271,-795,0,1717482692,12779.588710129996,123.3900153900031,54390.863109360005 2024-06-04,06:31:34.000,156,11095330,-795,0,1717482693,12779.528083339996,123.43935929999861,54390.82118664 2024-06-04,06:31:45.000,156,11095264,-795,0,1717482704,12779.016123779998,123.5239488599982,54390.42292080001 2024-06-04,06:31:46.000,156,11095231,-795,0,1717482705,12778.935288059998,123.45345756000461,54390.33208824001 2024-06-04,06:31:47.000,156,11095244,-795,0,1717482706,12778.867924959988,123.46755582000333,54390.2482428 2024-06-04,06:31:48.000,156,11095231,-795,0,1717482707,12778.780352929993,123.4887032100014,54390.13644888001 2024-06-04,06:31:49.000,156,11095280,-795,0,1717482708,12778.807298170002,123.46050669000397,54390.143436000006 2024-06-04,06:31:50.000,156,11095274,-795,0,1717482709,12778.719726139992,123.49575234000076,54390.10151328 2024-06-04,06:31:51.000,156,11095265,-795,0,1717482710,12778.659099349992,123.50985059999948,54390.0036936 2024-06-04,06:31:52.000,156,11095269,-795,0,1717482711,12778.625417800002,123.49575234000076,54389.94779664001 2024-06-04,06:31:53.000,156,11095278,-795,0,1717482712,12778.571527319997,123.50280147000012,54389.98971936 2024-06-04,06:31:54.000,156,11095216,-795,0,1717482713,12778.483955290001,123.50985059999948,54389.88491256 2024-06-04,06:31:55.000,156,11095280,-795,0,1717482714,12778.477218979991,123.46755582000333,54389.84298984 2024-06-04,06:31:56.000,156,11095252,-795,0,1717482715,12778.376174329991,123.50280147000012,54389.69626032 2024-06-04,06:31:57.000,156,11095285,-795,0,1717482716,12778.29533860999,123.54509625000355,54389.689273200005 2024-06-04,06:31:58.000,156,11095272,-795,0,1717482717,12778.31554753999,123.58034190000035,54389.64735048 2024-06-04,06:31:59.000,156,11095321,-795,0,1717482718,12778.25492074999,123.56624364000163,54389.64735048 2024-06-04,06:32:00.000,156,11095283,-795,0,1717482719,12778.207766579995,123.57329277000099,54389.5495308 2024-06-04,06:32:01.000,156,11095353,-795,0,1717482720,12778.16061241,123.59444015999907,54389.472672480006 2024-06-04,06:32:02.000,156,11095233,-795,0,1717482721,12778.106721929995,123.60853841999779,54389.451711120004 2024-06-04,06:32:03.000,156,11095246,-795,0,1717482722,12778.07977669,123.60148928999843,54389.402801280004 2024-06-04,06:32:04.000,156,11095288,-795,0,1717482723,12778.066304069995,123.6367349400025,54389.31895584 2024-06-04,06:32:05.000,156,11095281,-795,0,1717482724,12778.03935883,123.64378407000186,54389.284020240004 2024-06-04,06:32:06.000,156,11095291,-795,0,1717482725,12777.99220465999,123.64378407000186,54389.186200560005 2024-06-04,06:32:07.000,156,11095317,-795,0,1717482726,12777.965259419994,123.69312798000465,54389.13030360001 2024-06-04,06:32:08.000,156,11095248,-795,0,1717482727,12777.97199572999,123.72132450000208,54389.08139376001 2024-06-04,06:32:09.000,156,11095293,-795,0,1717482728,12777.985468349994,123.72837363000144,54389.17222632 2024-06-04,06:32:10.000,156,11095211,-795,0,1717482729,12777.958523109999,123.74247189000016,54389.10235512 2024-06-04,06:32:11.000,156,11095279,-795,0,1717482730,12777.938314179999,123.74247189000016,54388.99056120001 2024-06-04,06:32:12.000,156,11095312,-795,0,1717482731,12777.837269529999,123.79886493000231,54388.82985744 2024-06-04,06:32:13.000,156,11095275,-795,0,1717482732,12777.870951079989,123.77066841000487,54388.82985744 2024-06-04,06:32:14.000,156,11095272,-795,0,1717482733,12777.89116000999,123.84115970999846,54388.920690000006 2024-06-04,06:32:25.000,156,11095305,-795,0,1717482744,12777.91136893999,124.15132142999937,54388.613256720004 2024-06-04,06:32:26.000,156,11095251,-795,0,1717482745,12777.844005839994,124.18656708000344,54388.5014628 2024-06-04,06:32:27.000,156,11095295,-795,0,1717482746,12777.844005839994,124.2288618599996,54388.445565840004 2024-06-04,06:32:28.000,156,11095239,-795,0,1717482747,12777.790115359989,124.32050054999854,54388.4315916 2024-06-04,06:32:29.000,156,11095301,-795,0,1717482748,12777.850742149989,124.2923040300011,54388.445565840004 2024-06-04,06:32:30.000,156,11095287,-795,0,1717482749,12777.850742149989,124.36279533000197,54388.48050144 2024-06-04,06:32:31.000,156,11095293,-795,0,1717482750,12777.810324289989,124.36279533000197,54388.36870752001 2024-06-04,06:32:32.000,156,11095327,-795,0,1717482751,12777.823796909994,124.38394272000005,54388.396656000004 2024-06-04,06:32:33.000,156,11095282,-795,0,1717482752,12777.776642739998,124.41918837000412,54388.277874960004 2024-06-04,06:32:34.000,156,11095212,-795,0,1717482753,12777.810324289989,124.40509010999813,54388.38268176 2024-06-04,06:32:35.000,156,11095298,-795,0,1717482754,12777.837269529999,124.41918837000412,54388.31979768001 2024-06-04,06:32:36.000,156,11095287,-795,0,1717482755,12777.655389159998,124.45443402000092,54388.061274240004 2024-06-04,06:32:37.000,156,11095286,-795,0,1717482756,12777.662125469993,124.48967966999771,54388.14511968 2024-06-04,06:32:38.000,156,11095259,-795,0,1717482757,12777.648652849988,124.48263053999835,54388.012364400005 2024-06-04,06:32:39.000,156,11095289,-795,0,1717482758,12777.736224879998,124.44738489000156,54388.15909392 2024-06-04,06:32:40.000,156,11095265,-795,0,1717482759,12777.709279639988,124.48263053999835,54388.15210680001 2024-06-04,06:32:41.000,156,11095254,-795,0,1717482760,12777.709279639988,124.46148315000028,54388.16608104 2024-06-04,06:32:42.000,156,11095275,-795,0,1717482761,12777.608234990003,124.4403357600022,54387.942493200004 2024-06-04,06:32:43.000,156,11095286,-795,0,1717482762,12777.581289749993,124.39099184999941,54388.01935152 2024-06-04,06:32:44.000,156,11095330,-795,0,1717482763,12777.547608200002,124.41213924000476,54387.8027508 2024-06-04,06:32:45.000,156,11095282,-795,0,1717482764,12777.621707609993,124.36279533000197,54387.914544720006 2024-06-04,06:32:46.000,156,11095266,-795,0,1717482765,12777.493717719997,124.38394272000005,54387.795763680006 2024-06-04,06:32:47.000,156,11095282,-795,0,1717482766,12777.520662959992,124.36984446000133,54387.8027508 2024-06-04,06:32:48.000,156,11095337,-795,0,1717482767,12777.513926649997,124.36984446000133,54387.87960912 2024-06-04,06:32:49.000,156,11095263,-795,0,1717482768,12777.527399270002,124.35574620000261,54387.76082808 2024-06-04,06:32:50.000,156,11095264,-795,0,1717482769,12777.453299859997,124.30640228999982,54387.70493112 2024-06-04,06:32:51.000,156,11095278,-795,0,1717482770,12777.426354620002,124.29935316000046,54387.4883304 2024-06-04,06:32:52.000,156,11095268,-795,0,1717482771,12777.332046279997,124.28525490000175,54387.50230464001 2024-06-04,06:32:53.000,156,11095300,-795,0,1717482772,12777.352255209997,124.27820577000239,54387.558201600004 2024-06-04,06:32:54.000,156,11095285,-795,0,1717482773,12777.338782589992,124.2923040300011,54387.509291760005 2024-06-04,06:32:55.000,156,11095251,-795,0,1717482774,12777.311837349996,124.21476360000088,54387.45339480001 2024-06-04,06:32:56.000,156,11095275,-795,0,1717482775,12777.210792699996,124.24296011999832,54387.32762664 2024-06-04,06:32:57.000,156,11095284,-795,0,1717482776,12777.190583769996,124.20066534000216,54387.271729680004 2024-06-04,06:32:58.000,156,11095258,-795,0,1717482777,12777.1434296,124.17951795000408,54387.222819840004 2024-06-04,06:32:59.000,156,11095274,-795,0,1717482778,12777.008703399995,124.15132142999937,54386.92936080001 2024-06-04,06:33:00.000,156,11095339,-795,0,1717482779,12777.089539119996,124.1301740400013,54387.13198728 2024-06-04,06:33:01.000,156,11095312,-795,0,1717482780,12777.08280281,124.0808301299985,54387.04814184001 2024-06-04,06:33:02.000,156,11095317,-795,0,1717482781,12776.95481291999,124.10197752000386,54386.936347920004 2024-06-04,06:33:03.000,156,11095281,-795,0,1717482782,12776.90092244,124.05968274000043,54386.85948960001 2024-06-04,06:33:04.000,156,11095244,-795,0,1717482783,12776.87397719999,124.03148622000299,54386.69179872001 2024-06-04,06:33:05.000,156,11095264,-795,0,1717482784,12776.91439505999,124.02443709000363,54386.84551536 2024-06-04,06:33:06.000,156,11095254,-795,0,1717482785,12776.826823029995,124.03148622000299,54386.719747200004 2024-06-04,06:33:07.000,156,11095263,-795,0,1717482786,12776.806614099994,124.04558448000171,54386.5800048 2024-06-04,06:33:08.000,156,11095253,-795,0,1717482787,12776.79987779,124.05968274000043,54386.46122376 2024-06-04,06:33:09.000,156,11095279,-795,0,1717482788,12776.867240889995,124.03148622000299,54386.552056320004 2024-06-04,06:33:10.000,156,11095283,-795,0,1717482789,12776.79314147999,124.03853535000235,54386.53109496 2024-06-04,06:33:11.000,156,11095241,-795,0,1717482790,12776.85376826999,124.02443709000363,54386.405326800006 2024-06-04,06:33:12.000,156,11095252,-795,0,1717482791,12776.84029565,124.04558448000171,54386.39135256 2024-06-04,06:33:13.000,156,11095286,-795,0,1717482792,12776.88071351,124.04558448000171,54386.405326800006 2024-06-04,06:33:14.000,156,11095243,-795,0,1717482793,12776.82008672,124.03148622000299,54386.34244272 2024-06-04,06:33:15.000,156,11095305,-795,0,1717482794,12776.85376826999,124.04558448000171,54386.23064880001 2024-06-04,06:33:16.000,156,11095253,-795,0,1717482795,12776.79314147999,124.05263361000107,54386.13282912 2024-06-04,06:33:17.000,156,11095269,-795,0,1717482796,12776.786405169994,124.05968274000043,54386.09090640001 2024-06-04,06:33:18.000,156,11095299,-795,0,1717482797,12776.77293254999,124.07378099999914,54386.24462304 2024-06-04,06:33:19.000,156,11095317,-795,0,1717482798,12776.89418612999,124.0949283900045,54386.20968744001 2024-06-04,06:33:20.000,156,11095277,-795,0,1717482799,12776.806614099994,124.07378099999914,54386.02103520001 2024-06-04,06:33:21.000,156,11095273,-795,0,1717482800,12776.83355933999,124.07378099999914,54385.92321552001 2024-06-04,06:33:22.000,156,11095248,-795,0,1717482801,12776.86050458,124.11607578000257,54385.95815112 2024-06-04,06:33:23.000,156,11095298,-795,0,1717482802,12776.83355933999,124.0949283900045,54385.89526704001 2024-06-04,06:33:24.000,156,11095252,-795,0,1717482803,12776.745987309994,124.13722317000065,54385.72757616001 2024-06-04,06:33:25.000,156,11095269,-795,0,1717482804,12776.85376826999,124.1301740400013,54385.90924128 2024-06-04,06:33:26.000,156,11095265,-795,0,1717482805,12776.73251468999,124.0949283900045,54385.74853752 2024-06-04,06:33:27.000,156,11095264,-795,0,1717482806,12776.766196239994,124.15837055999873,54385.762511760004 2024-06-04,06:33:28.000,156,11095264,-795,0,1717482807,12776.826823029995,124.15132142999937,54385.9162284 2024-06-04,06:33:29.000,156,11095282,-795,0,1717482808,12776.84029565,124.14427230000001,54385.82539584001 2024-06-04,06:33:30.000,156,11095295,-795,0,1717482809,12776.786405169994,124.17951795000408,54385.783473120006 2024-06-04,06:33:31.000,156,11095292,-795,0,1717482810,12776.705569449994,124.20771447000152,54385.60879512001 2024-06-04,06:33:32.000,156,11095290,-795,0,1717482811,12776.739250999999,124.1936162100028,54385.6716792 2024-06-04,06:33:33.000,156,11095244,-795,0,1717482812,12776.705569449994,124.21476360000088,54385.601808 2024-06-04,06:33:34.000,156,11095282,-795,0,1717482813,12776.766196239994,124.28525490000175,54385.79046024 2024-06-04,06:33:35.000,156,11095239,-795,0,1717482814,12776.81335040999,124.27820577000239,54385.70661480001 2024-06-04,06:33:36.000,156,11095336,-795,0,1717482815,12776.79314147999,124.3275496799979,54385.69962768 2024-06-04,06:33:37.000,156,11095217,-795,0,1717482816,12776.698833139999,124.32050054999854,54385.36424592 2024-06-04,06:33:38.000,156,11095296,-795,0,1717482817,12776.766196239994,124.36279533000197,54385.601808 2024-06-04,06:33:39.000,156,11095264,-795,0,1717482818,12776.698833139999,124.36279533000197,54385.5319368 2024-06-04,06:33:40.000,156,11095307,-795,0,1717482819,12776.847031959995,124.38394272000005,54385.74853752 2024-06-04,06:33:41.000,156,11095274,-795,0,1717482820,12776.847031959995,124.39099184999941,54385.734563280006 2024-06-04,06:33:42.000,156,11095246,-795,0,1717482821,12776.75945993,124.41213924000476,54385.55289816 2024-06-04,06:33:43.000,156,11095283,-795,0,1717482822,12776.75272361999,124.4403357600022,54385.57385952 2024-06-04,06:33:44.000,156,11095300,-795,0,1717482823,12776.86050458,124.51082706000307,54385.70661480001 2024-06-04,06:33:45.000,156,11095276,-795,0,1717482824,12776.88071351,124.51787619000243,54385.6716792 2024-06-04,06:33:46.000,156,11095235,-795,0,1717482825,12776.84029565,124.5883674900033,54385.615782240006 2024-06-04,06:33:47.000,156,11095290,-795,0,1717482826,12776.806614099994,124.63066226999945,54385.427130000004 2024-06-04,06:33:48.000,156,11095265,-795,0,1717482827,12776.847031959995,124.6518096600048,54385.46905272001 2024-06-04,06:33:49.000,156,11095291,-795,0,1717482828,12776.907658749995,124.69410444000096,54385.615782240006 2024-06-04,06:33:50.000,156,11095296,-795,0,1717482829,12776.9413403,124.77164487000118,54385.601808 2024-06-04,06:33:51.000,156,11095234,-795,0,1717482830,12776.98175816,124.79279225999926,54385.55988528001 2024-06-04,06:33:52.000,156,11095300,-795,0,1717482831,12777.01543970999,124.8844309499982,54385.52494968 2024-06-04,06:33:53.000,156,11095317,-795,0,1717482832,12777.150165909996,124.98311877000378,54385.6716792 2024-06-04,06:33:54.000,156,11095198,-795,0,1717482833,12777.156902219991,125.01131529000122,54385.63674360001 2024-06-04,06:33:55.000,156,11095277,-795,0,1717482834,12777.237737939991,125.0324626799993,54385.615782240006 2024-06-04,06:33:56.000,156,11095306,-795,0,1717482835,12777.204056390001,125.10295398000017,54385.53892392001 2024-06-04,06:33:57.000,156,11095285,-795,0,1717482836,12777.257946869991,125.15229789000296,54385.62975648 2024-06-04,06:33:58.000,156,11095278,-795,0,1717482837,12777.338782589992,125.22278919000382,54385.762511760004 2024-06-04,06:33:59.000,156,11095253,-795,0,1717482838,12777.426354620002,125.27213309999934,54385.85334432001 2024-06-04,06:34:00.000,156,11095273,-795,0,1717482839,12777.426354620002,125.30737875000341,54385.76949888 2024-06-04,06:34:01.000,156,11095274,-795,0,1717482840,12777.520662959992,125.35672265999892,54385.77648600001 2024-06-04,06:34:02.000,156,11095286,-795,0,1717482841,12777.507190340002,125.42016483000043,54385.7415504 2024-06-04,06:34:03.000,156,11095273,-795,0,1717482842,12777.594762369998,125.44131221999851,54385.762511760004 2024-06-04,06:34:04.000,156,11095294,-795,0,1717482843,12777.702543329993,125.50475439000002,54385.85334432001 2024-06-04,06:34:05.000,156,11095328,-795,0,1717482844,12777.769906429989,125.5540983000028,54385.89526704001 2024-06-04,06:34:06.000,156,11095267,-795,0,1717482845,12777.756433809998,125.59639307999896,54385.9162284 2024-06-04,06:34:07.000,156,11095301,-795,0,1717482846,12777.817060599999,125.62458960000367,54385.83937008 2024-06-04,06:34:08.000,156,11095260,-795,0,1717482847,12777.918105249999,125.65983525000047,54385.93718976 2024-06-04,06:34:09.000,156,11095304,-795,0,1717482848,12778.0191499,125.72327742000198,54386.04199656001 2024-06-04,06:34:10.000,156,11095257,-795,0,1717482849,12778.0191499,125.77967046000413,54386.10488064 2024-06-04,06:34:11.000,156,11095294,-795,0,1717482850,12778.07304037999,125.84311262999836,54386.17475184 2024-06-04,06:34:12.000,156,11095305,-795,0,1717482851,12778.07977669,125.88540741000179,54386.0559708 2024-06-04,06:34:13.000,156,11095329,-795,0,1717482852,12778.147139789995,125.92770218999794,54386.09090640001 2024-06-04,06:34:14.000,156,11095261,-795,0,1717482853,12778.27512967999,125.99114435999945,54386.286545760006 2024-06-04,06:34:15.000,156,11095296,-795,0,1717482854,12778.369438019996,126.06868478999968,54386.41231392 2024-06-04,06:34:16.000,156,11095271,-795,0,1717482855,12778.38291064,126.09688131000439,54386.41231392 2024-06-04,06:34:17.000,156,11095270,-795,0,1717482856,12778.450273739996,126.16737260999798,54386.36340408 2024-06-04,06:34:18.000,156,11095272,-795,0,1717482857,12778.517636839992,126.16737260999798,54386.4402624 2024-06-04,06:34:19.000,156,11095253,-795,0,1717482858,12778.504164220001,126.23081477999949,54386.335455600005 2024-06-04,06:34:20.000,156,11095253,-795,0,1717482859,12778.551318389997,126.2590113000042,54386.49615936001 2024-06-04,06:34:21.000,156,11095280,-795,0,1717482860,12778.578263629992,126.31540433999908,54386.46122376 2024-06-04,06:34:22.000,156,11095297,-795,0,1717482861,12778.645626730002,126.37179738000123,54386.60795328 2024-06-04,06:34:23.000,156,11095272,-795,0,1717482862,12778.733198759997,126.39999389999866,54386.72673432 2024-06-04,06:34:24.000,156,11095258,-795,0,1717482863,12778.699517209992,126.42819042000338,54386.670837360005 2024-06-04,06:34:25.000,156,11095251,-795,0,1717482864,12778.766880310002,126.45638694000081,54386.81756688 2024-06-04,06:34:26.000,156,11095310,-795,0,1717482865,12778.760143999993,126.42114129000402,54386.78263128001 2024-06-04,06:34:27.000,156,11095280,-795,0,1717482866,12778.692780899997,126.43523955000273,54386.5101336 2024-06-04,06:34:28.000,156,11095283,-795,0,1717482867,12778.706253520002,126.44933781000145,54386.71276008001 2024-06-04,06:34:29.000,156,11095296,-795,0,1717482868,12778.699517209992,126.40704302999802,54386.72673432 2024-06-04,06:34:30.000,156,11095261,-795,0,1717482869,12778.719726139992,126.4422886800021,54386.824554 2024-06-04,06:34:31.000,156,11095257,-795,0,1717482870,12778.672571969997,126.39999389999866,54386.77564416 2024-06-04,06:34:32.000,156,11095308,-795,0,1717482871,12778.672571969997,126.37884651000059,54386.7546828 2024-06-04,06:34:33.000,156,11095286,-795,0,1717482872,12778.733198759997,126.37179738000123,54386.85250248 2024-06-04,06:34:34.000,156,11095248,-795,0,1717482873,12778.672571969997,126.38589563999994,54386.81756688 2024-06-04,06:34:35.000,156,11095289,-795,0,1717482874,12778.686044590002,126.38589563999994,54386.81756688 2024-06-04,06:34:36.000,156,11095240,-795,0,1717482875,12778.591736249997,126.35064999000315,54386.670837360005 2024-06-04,06:34:37.000,156,11095308,-795,0,1717482876,12778.605208870002,126.35769912000251,54386.65686312 2024-06-04,06:34:38.000,156,11095259,-795,0,1717482877,12778.558054699992,126.30835520999972,54386.573017680006 2024-06-04,06:34:39.000,156,11095293,-795,0,1717482878,12778.558054699992,126.26606043000356,54386.5800048 2024-06-04,06:34:40.000,156,11095282,-795,0,1717482879,12778.591736249997,126.28720782000164,54386.6848116 2024-06-04,06:34:41.000,156,11095283,-795,0,1717482880,12778.584999940002,126.21671652000077,54386.62891464 2024-06-04,06:34:42.000,156,11095277,-795,0,1717482881,12778.632154109997,126.23786390999885,54386.70577296 2024-06-04,06:34:43.000,156,11095258,-795,0,1717482882,12778.632154109997,126.23786390999885,54386.65686312 2024-06-04,06:34:44.000,156,11095217,-795,0,1717482883,12778.584999940002,126.16737260999798,54386.4402624 2024-06-04,06:34:45.000,156,11095254,-795,0,1717482884,12778.504164220001,126.10393044000375,54386.24462304 2024-06-04,06:34:46.000,156,11095218,-795,0,1717482885,12778.558054699992,126.1955691300027,54386.47519800001 2024-06-04,06:34:47.000,156,11095266,-795,0,1717482886,12778.712989829997,126.13212696000119,54386.6848116 2024-06-04,06:34:48.000,156,11095291,-795,0,1717482887,12778.733198759997,126.11802870000247,54386.61494040001 2024-06-04,06:34:49.000,156,11095292,-795,0,1717482888,12778.733198759997,126.09688131000439,54386.58699192 2024-06-04,06:34:50.000,156,11095237,-795,0,1717482889,12778.766880310002,126.06868478999968,54386.61494040001 2024-06-04,06:34:51.000,156,11095278,-795,0,1717482890,12778.760143999993,126.02639001000352,54386.51712072 2024-06-04,06:34:52.000,156,11095247,-795,0,1717482891,12778.719726139992,126.01934088000417,54386.34244272 2024-06-04,06:34:53.000,156,11095258,-795,0,1717482892,12778.733198759997,126.06163566000032,54386.36340408 2024-06-04,06:34:54.000,156,11095279,-795,0,1717482893,12778.827507100003,126.0475374000016,54386.56603056001 2024-06-04,06:34:55.000,156,11095275,-795,0,1717482894,12778.847716030003,126.06868478999968,54386.552056320004 2024-06-04,06:34:56.000,156,11095289,-795,0,1717482895,12778.867924959988,126.0122917500048,54386.46122376 2024-06-04,06:34:57.000,156,11095288,-795,0,1717482896,12778.814034479998,125.96999697000138,54386.37737832001 2024-06-04,06:34:58.000,156,11095205,-795,0,1717482897,12778.840979719993,125.97704610000073,54386.265584400004 2024-06-04,06:34:59.000,156,11095282,-795,0,1717482898,12778.921815439993,125.93475132000458,54386.29353288 2024-06-04,06:35:00.000,156,11095270,-795,0,1717482899,12778.915079129998,125.92065305999859,54386.384365440004 2024-06-04,06:35:01.000,156,11095266,-795,0,1717482900,12778.948760679988,125.84311262999836,54386.34942984 2024-06-04,06:35:02.000,156,11095254,-795,0,1717482901,12778.948760679988,125.84311262999836,54386.265584400004 2024-06-04,06:35:03.000,156,11095285,-795,0,1717482902,12778.982442229993,125.80786698000156,54386.31449424 2024-06-04,06:35:04.000,156,11095267,-795,0,1717482903,12778.989178539989,125.77262133000477,54386.13282912 2024-06-04,06:35:05.000,156,11095285,-795,0,1717482904,12779.117168429999,125.76557219999813,54386.39833968001 2024-06-04,06:35:06.000,156,11095192,-795,0,1717482905,12779.15084997999,125.74442481000006,54386.405326800006 2024-06-04,06:35:07.000,156,11095307,-795,0,1717482906,12779.117168429999,125.68098263999855,54386.25859728001 2024-06-04,06:35:08.000,156,11095230,-795,0,1717482907,12779.15084997999,125.72327742000198,54386.25161016 2024-06-04,06:35:09.000,156,11095262,-795,0,1717482908,12779.184531529994,125.68098263999855,54386.265584400004 2024-06-04,06:35:10.000,156,11095271,-795,0,1717482909,12779.11043211999,125.64573699000175,54386.13282912 2024-06-04,06:35:11.000,156,11095265,-795,0,1717482910,12779.23842201,125.6880317699979,54386.35641696001 2024-06-04,06:35:12.000,156,11095273,-795,0,1717482911,12779.23168569999,125.66688437999983,54386.27955864001 2024-06-04,06:35:13.000,156,11095239,-795,0,1717482912,12779.23168569999,125.65278612000111,54386.30052 2024-06-04,06:35:14.000,156,11095256,-795,0,1717482913,12779.23842201,125.62458960000367,54386.09090640001 2024-06-04,06:35:15.000,156,11095247,-795,0,1717482914,12779.265367249995,125.62458960000367,54386.22366168 2024-06-04,06:35:16.000,156,11095259,-795,0,1717482915,12779.23168569999,125.5893439499996,54386.15379048 2024-06-04,06:35:17.000,156,11095283,-795,0,1717482916,12779.265367249995,125.57524569000088,54386.1957132 2024-06-04,06:35:18.000,156,11095215,-795,0,1717482917,12779.25863094,125.5540983000028,54386.25859728001 2024-06-04,06:35:19.000,156,11095268,-795,0,1717482918,12779.27883987,125.5540983000028,54386.31449424 2024-06-04,06:35:20.000,156,11095268,-795,0,1717482919,12779.25863094,125.54000004000409,54386.1957132 2024-06-04,06:35:21.000,156,11095228,-795,0,1717482920,12779.204740459994,125.5259017799981,54386.07693216 2024-06-04,06:35:22.000,156,11095217,-795,0,1717482921,12779.224949389994,125.47655787000258,54386.1957132 2024-06-04,06:35:23.000,156,11095285,-795,0,1717482922,12779.204740459994,125.46950874000322,54386.216674560004 2024-06-04,06:35:24.000,156,11095220,-795,0,1717482923,12779.137377359999,125.47655787000258,54386.00706096 2024-06-04,06:35:25.000,156,11095297,-795,0,1717482924,12779.184531529994,125.4554104800045,54386.13981624001 2024-06-04,06:35:26.000,156,11095290,-795,0,1717482925,12779.11043211999,125.41311570000107,54386.048983680004 2024-06-04,06:35:27.000,156,11095325,-795,0,1717482926,12779.164322599994,125.46245961000386,54386.118854880006 2024-06-04,06:35:28.000,156,11095312,-795,0,1717482927,12779.21147676999,125.42016483000043,54386.24462304 2024-06-04,06:35:29.000,156,11095306,-795,0,1717482928,12779.224949389994,125.42721395999979,54386.17475184 2024-06-04,06:35:30.000,156,11095219,-795,0,1717482929,12779.17779522,125.40606657000171,54386.11186776001 2024-06-04,06:35:31.000,156,11095325,-795,0,1717482930,12779.11043211999,125.43426308999915,54386.000073840005 2024-06-04,06:35:32.000,156,11095250,-795,0,1717482931,12779.15084997999,125.46950874000322,54385.93718976 2024-06-04,06:35:33.000,156,11095225,-795,0,1717482932,12779.224949389994,125.46245961000386,54386.14680336 2024-06-04,06:35:34.000,156,11095245,-795,0,1717482933,12779.21147676999,125.44836134999787,54386.13282912 2024-06-04,06:35:35.000,156,11095300,-795,0,1717482934,12779.21147676999,125.44836134999787,54386.18173896 2024-06-04,06:35:36.000,156,11095270,-795,0,1717482935,12779.25863094,125.46245961000386,54386.15379048 2024-06-04,06:35:37.000,156,11095310,-795,0,1717482936,12779.23842201,125.42721395999979,54386.11186776001 2024-06-04,06:35:38.000,156,11095228,-795,0,1717482937,12779.265367249995,125.44836134999787,54386.10488064 2024-06-04,06:35:39.000,156,11095224,-795,0,1717482938,12779.224949389994,125.42016483000043,54385.83937008 2024-06-04,06:35:40.000,156,11095243,-795,0,1717482939,12779.204740459994,125.46245961000386,54386.03500944 2024-06-04,06:35:41.000,156,11095241,-795,0,1717482940,12779.25189462999,125.4554104800045,54385.97911248 2024-06-04,06:35:42.000,156,11095278,-795,0,1717482941,12779.27210355999,125.4554104800045,54386.08391928 2024-06-04,06:35:43.000,156,11095280,-795,0,1717482942,12779.41356606999,125.46245961000386,54386.20270032 2024-06-04,06:35:44.000,156,11095252,-795,0,1717482943,12779.35967559,125.49770526000066,54386.216674560004 2024-06-04,06:35:45.000,156,11095286,-795,0,1717482944,12779.366411899995,125.47655787000258,54386.118854880006 2024-06-04,06:35:46.000,156,11095287,-795,0,1717482945,12779.467456549995,125.47655787000258,54386.18173896 2024-06-04,06:35:47.000,156,11095284,-795,0,1717482946,12779.37314820999,125.50475439000002,54385.97212536001 2024-06-04,06:35:48.000,156,11095272,-795,0,1717482947,12779.406829759995,125.56114743000217,54386.09090640001 2024-06-04,06:35:49.000,156,11095252,-795,0,1717482948,12779.467456549995,125.5540983000028,54386.16077760001 2024-06-04,06:35:50.000,156,11095264,-795,0,1717482949,12779.41356606999,125.57524569000088,54386.02802232 2024-06-04,06:35:51.000,156,11095292,-795,0,1717482950,12779.42030238,125.61049133999768,54386.08391928 2024-06-04,06:35:52.000,156,11095303,-795,0,1717482951,12779.467456549995,125.61049133999768,54386.14680336 2024-06-04,06:35:53.000,156,11095248,-795,0,1717482952,12779.37988452,125.61049133999768,54386.00706096 2024-06-04,06:35:54.000,156,11095196,-795,0,1717482953,12779.49440178999,125.64573699000175,54386.167764720005 2024-06-04,06:35:55.000,156,11095274,-795,0,1717482954,12779.47419285999,125.65278612000111,54386.15379048 2024-06-04,06:35:56.000,156,11095257,-795,0,1717482955,12779.46072024,125.66688437999983,54386.07693216 2024-06-04,06:35:57.000,156,11095269,-795,0,1717482956,12779.46072024,125.66688437999983,54386.118854880006 2024-06-04,06:35:58.000,156,11095298,-795,0,1717482957,12779.54155596,125.67393350999919,54386.22366168 2024-06-04,06:35:59.000,156,11095270,-795,0,1717482958,12779.548292269996,125.7021300300039,54386.27257152 2024-06-04,06:36:00.000,156,11095248,-795,0,1717482959,12779.55502857999,125.67393350999919,54386.23064880001 2024-06-04,06:36:01.000,156,11095255,-795,0,1717482960,12779.51461071999,125.6880317699979,54386.18173896 2024-06-04,06:36:02.000,156,11095310,-795,0,1717482961,12779.55502857999,125.67393350999919,54386.24462304 2024-06-04,06:36:03.000,156,11095323,-795,0,1717482962,12779.51461071999,125.73032655000134,54386.34244272 2024-06-04,06:36:04.000,156,11095303,-795,0,1717482963,12779.54155596,125.73032655000134,54386.34244272 2024-06-04,06:36:05.000,156,11095284,-795,0,1717482964,12779.528083339996,125.74442481000006,54386.30750712001 2024-06-04,06:36:06.000,156,11095292,-795,0,1717482965,12779.467456549995,125.75147393999941,54386.30052 2024-06-04,06:36:07.000,156,11095273,-795,0,1717482966,12779.48092917,125.78671959000349,54386.27955864001 2024-06-04,06:36:08.000,156,11095285,-795,0,1717482967,12779.467456549995,125.77967046000413,54386.1957132 2024-06-04,06:36:09.000,156,11095258,-795,0,1717482968,12779.49440178999,125.82196524000028,54386.384365440004 2024-06-04,06:36:10.000,156,11095256,-795,0,1717482969,12779.5011381,125.8008178500022,54386.39135256 2024-06-04,06:36:11.000,156,11095256,-795,0,1717482970,12779.5011381,125.836063499999,54386.36340408 2024-06-04,06:36:12.000,156,11095279,-795,0,1717482971,12779.43377499999,125.81491611000092,54386.30750712001 2024-06-04,06:36:13.000,156,11095280,-795,0,1717482972,12779.42030238,125.84311262999836,54386.25859728001 2024-06-04,06:36:14.000,156,11095300,-795,0,1717482973,12779.386620829995,125.87835828000243,54386.503146480005 2024-06-04,06:36:25.000,156,11095285,-795,0,1717482984,12779.245158319995,125.82196524000028,54386.454236640006 2024-06-04,06:36:26.000,156,11095248,-795,0,1717482985,12779.144113669994,125.81491611000092,54386.25859728001 2024-06-04,06:36:27.000,156,11095261,-795,0,1717482986,12779.13064104999,125.75852306999877,54386.35641696001 2024-06-04,06:36:28.000,156,11095243,-795,0,1717482987,12779.117168429999,125.8008178500022,54386.34244272 2024-06-04,06:36:29.000,156,11095283,-635,0,1717482988,12779.15084997999,125.71622829000262,54386.335455600005 2024-06-04,06:36:30.000,156,11095282,-795,0,1717482989,12779.049805329989,125.7373756800007,54386.14680336 2024-06-04,06:36:31.000,156,11095288,-795,0,1717482990,12779.029596399989,125.71622829000262,54386.08391928 2024-06-04,06:36:32.000,156,11095271,-795,0,1717482991,12779.076750569999,125.71622829000262,54386.14680336 2024-06-04,06:36:33.000,156,11095266,-795,0,1717482992,12779.096959499999,125.67393350999919,54386.23064880001 2024-06-04,06:36:34.000,156,11095241,-795,0,1717482993,12779.090223189989,125.68098263999855,54386.10488064 2024-06-04,06:36:35.000,156,11095270,-795,0,1717482994,12779.11043211999,125.62458960000367,54386.07693216 2024-06-04,06:36:36.000,156,11095263,-795,0,1717482995,12779.029596399989,125.62458960000367,54386.01404808 2024-06-04,06:36:37.000,156,11095307,-795,0,1717482996,12779.029596399989,125.5893439499996,54386.000073840005 2024-06-04,06:36:38.000,156,11095266,-795,0,1717482997,12779.022860089994,125.56114743000217,54386.13282912 2024-06-04,06:36:39.000,156,11095244,-795,0,1717482998,12779.076750569999,125.51885264999873,54386.13981624001 2024-06-04,06:36:40.000,156,11095301,-795,0,1717482999,12779.002651159994,125.49770526000066,54385.93718976 2024-06-04,06:36:41.000,156,11095229,-795,0,1717483000,12778.921815439993,125.46950874000322,54385.85334432001 2024-06-04,06:36:42.000,156,11095226,-795,0,1717483001,12778.995914849998,125.48360700000194,54386.01404808 2024-06-04,06:36:43.000,156,11095249,-795,0,1717483002,12779.029596399989,125.42016483000043,54386.00706096 2024-06-04,06:36:44.000,156,11095281,-795,0,1717483003,12779.016123779998,125.39901744000235,54385.97911248 2024-06-04,06:36:45.000,156,11095253,-795,0,1717483004,12779.029596399989,125.37787005000428,54385.9162284 2024-06-04,06:36:46.000,156,11095278,-795,0,1717483005,12778.935288059998,125.33557527000085,54385.783473120006 2024-06-04,06:36:47.000,156,11095258,-795,0,1717483006,12778.955496989998,125.31442788000277,54385.87430568001 2024-06-04,06:36:48.000,156,11095282,-795,0,1717483007,12779.016123779998,125.30737875000341,54386.000073840005 2024-06-04,06:36:49.000,156,11095346,-795,0,1717483008,12779.036332709999,125.21574006000446,54385.95815112 2024-06-04,06:36:50.000,156,11095292,-795,0,1717483009,12778.948760679988,125.25098571000126,54385.902254160006 2024-06-04,06:36:51.000,156,11095257,-795,0,1717483010,12779.063277949994,125.16639615000167,54385.9162284 2024-06-04,06:36:52.000,156,11095255,-795,0,1717483011,12778.874661269998,125.12410136999824,54385.734563280006 2024-06-04,06:36:53.000,156,11095225,-795,0,1717483012,12778.915079129998,125.10295398000017,54385.79744736 2024-06-04,06:36:54.000,156,11095325,-755,0,1717483013,12778.942024369993,125.0959048500008,54385.79744736 2024-06-04,06:36:55.000,156,11095281,-795,0,1717483014,12778.989178539989,125.07475746000273,54385.88827992 2024-06-04,06:36:56.000,156,11095276,-795,0,1717483015,12778.942024369993,125.06065920000401,54385.81840872 2024-06-04,06:36:57.000,156,11095261,-795,0,1717483016,12778.915079129998,125.01131529000122,54385.80443448001 2024-06-04,06:36:58.000,156,11095231,-795,0,1717483017,12778.894870199998,125.01131529000122,54385.82539584001 2024-06-04,06:36:59.000,156,11095275,-795,0,1717483018,12778.908342819988,124.98311877000378,54385.79744736 2024-06-04,06:37:00.000,156,11095277,-795,0,1717483019,12778.861188649993,124.94787311999971,54385.72058904 2024-06-04,06:37:01.000,156,11095299,-795,0,1717483020,12778.807298170002,124.8985292100042,54385.55289816 2024-06-04,06:37:02.000,156,11095202,-795,0,1717483021,12778.712989829997,124.91262747000292,54385.40616864 2024-06-04,06:37:03.000,156,11095267,-795,0,1717483022,12778.834243409998,124.87033268999949,54385.783473120006 2024-06-04,06:37:04.000,156,11095263,-795,0,1717483023,12778.840979719993,124.84918530000141,54385.734563280006 2024-06-04,06:37:05.000,156,11095232,-795,0,1717483024,12778.820770789993,124.79984138999862,54385.77648600001 2024-06-04,06:37:06.000,156,11095224,-795,0,1717483025,12778.773616619997,124.74344835000375,54385.713601920004 2024-06-04,06:37:07.000,156,11095280,-795,0,1717483026,12778.665835660002,124.71525182999903,54385.46905272001 2024-06-04,06:37:08.000,156,11095244,-795,0,1717483027,12778.645626730002,124.70820269999967,54385.50398832 2024-06-04,06:37:09.000,156,11095309,-795,0,1717483028,12778.672571969997,124.66590792000352,54385.58084664 2024-06-04,06:37:10.000,156,11095335,-795,0,1717483029,12778.645626730002,124.61656401000073,54385.601808 2024-06-04,06:37:11.000,156,11095285,-795,0,1717483030,12778.665835660002,124.61656401000073,54385.53892392001 2024-06-04,06:37:12.000,156,11095266,-795,0,1717483031,12778.591736249997,124.60951488000137,54385.5319368 2024-06-04,06:37:13.000,156,11095255,-795,0,1717483032,12778.584999940002,124.51082706000307,54385.3572588 2024-06-04,06:37:14.000,156,11095233,-795,0,1717483033,12778.544582080001,124.56722009999794,54385.37123304001 2024-06-04,06:37:15.000,156,11095261,-795,0,1717483034,12778.591736249997,124.51787619000243,54385.46905272001 2024-06-04,06:37:16.000,156,11095259,-795,0,1717483035,12778.490691599996,124.46853227999964,54385.36424592 2024-06-04,06:37:17.000,156,11095305,-795,0,1717483036,12778.423328500001,124.4403357600022,54385.23847776 2024-06-04,06:37:18.000,156,11095296,-795,0,1717483037,12778.369438019996,124.41918837000412,54385.210529280004 2024-06-04,06:37:19.000,156,11095312,-795,0,1717483038,12778.483955290001,124.39804097999877,54385.378220160004 2024-06-04,06:37:20.000,156,11095273,-795,0,1717483039,12778.470482669996,124.3416479400039,54385.378220160004 2024-06-04,06:37:21.000,156,11095273,-795,0,1717483040,12778.457010049991,124.32050054999854,54385.29437472 2024-06-04,06:37:22.000,156,11095274,-795,0,1717483041,12778.450273739996,124.25705838000431,54385.161619440005 2024-06-04,06:37:23.000,156,11095261,-795,0,1717483042,12778.396383259991,124.23591098999896,54385.231490640006 2024-06-04,06:37:24.000,156,11095265,-795,0,1717483043,12778.40311957,124.23591098999896,54385.2873876 2024-06-04,06:37:25.000,156,11095313,-795,0,1717483044,12778.40311957,124.20066534000216,54385.1476452 2024-06-04,06:37:26.000,156,11095310,-795,0,1717483045,12778.30207492,124.13722317000065,54385.13367096001 2024-06-04,06:37:27.000,156,11095292,-755,0,1717483046,12778.32228385,124.11607578000257,54385.18258080001 2024-06-04,06:37:28.000,156,11095272,-795,0,1717483047,12778.329020159996,124.05968274000043,54385.22450352001 2024-06-04,06:37:29.000,156,11095274,-795,0,1717483048,12778.30207492,124.02443709000363,54385.16860656 2024-06-04,06:37:30.000,156,11095270,-795,0,1717483049,12778.308811229996,124.01738796000427,54385.18956792 2024-06-04,06:37:31.000,156,11095308,-795,0,1717483050,12778.248184439995,124.01033883000491,54385.042838400004 2024-06-04,06:37:32.000,156,11095261,-795,0,1717483051,12778.25492074999,123.99624056999892,54385.04982552 2024-06-04,06:37:33.000,156,11095267,-795,0,1717483052,12778.30207492,123.9821423100002,54385.03585128001 2024-06-04,06:37:34.000,156,11095259,-795,0,1717483053,12778.30207492,123.95394579000276,54385.08476112001 2024-06-04,06:37:35.000,156,11095324,-795,0,1717483054,12778.31554753999,123.95394579000276,54385.07078688 2024-06-04,06:37:36.000,156,11095253,-795,0,1717483055,12778.288602299996,123.93279840000469,54384.91707024001 2024-06-04,06:37:37.000,156,11095290,-795,0,1717483056,12778.36270171,123.90460187999997,54385.02187704 2024-06-04,06:37:38.000,156,11095255,-795,0,1717483057,12778.30207492,123.87640536000254,54385.07078688 2024-06-04,06:37:39.000,156,11095266,-795,0,1717483058,12778.33575646999,123.89755275000061,54384.86117328 2024-06-04,06:37:40.000,156,11095290,-795,0,1717483059,12778.33575646999,123.91870013999869,54384.95200584 2024-06-04,06:37:41.000,156,11095296,-795,0,1717483060,12778.26165706,123.91870013999869,54384.78431496 2024-06-04,06:37:42.000,156,11095298,-795,0,1717483061,12778.2212392,123.93279840000469,54384.672521039996 2024-06-04,06:37:43.000,156,11095251,-795,0,1717483062,12778.36270171,123.91870013999869,54384.88213464 2024-06-04,06:37:44.000,156,11095301,-795,0,1717483063,12778.33575646999,123.91165100999933,54384.84719904001 2024-06-04,06:37:45.000,156,11095259,-795,0,1717483064,12778.457010049991,123.91870013999869,54384.945018720005 2024-06-04,06:37:46.000,156,11095253,-795,0,1717483065,12778.409855879996,123.90460187999997,54384.924057360004 2024-06-04,06:37:47.000,156,11095297,-795,0,1717483066,12778.396383259991,123.93984753000404,54384.79828920001 2024-06-04,06:37:48.000,156,11095259,-795,0,1717483067,12778.430064809996,123.92574926999805,54384.86816040001 2024-06-04,06:37:49.000,156,11095265,-795,0,1717483068,12778.470482669996,123.91165100999933,54384.91008312 2024-06-04,06:37:50.000,156,11095272,-795,0,1717483069,12778.463746360001,123.93279840000469,54385.063799760006 2024-06-04,06:37:51.000,156,11095253,-795,0,1717483070,12778.517636839992,123.9468966600034,54385.00091568 2024-06-04,06:37:52.000,156,11095319,-795,0,1717483071,12778.470482669996,123.93984753000404,54384.85418616 2024-06-04,06:37:53.000,156,11095234,-795,0,1717483072,12778.443537430001,123.9821423100002,54384.74937936001 2024-06-04,06:37:54.000,156,11095230,-795,0,1717483073,12778.470482669996,123.97509318000084,54384.86117328 2024-06-04,06:37:55.000,156,11095276,-795,0,1717483074,12778.524373150001,124.02443709000363,54384.903096 2024-06-04,06:37:56.000,156,11095270,-795,0,1717483075,12778.483955290001,124.05263361000107,54384.81925056001 2024-06-04,06:37:57.000,156,11095253,-795,0,1717483076,12778.490691599996,124.06673186999978,54384.8332248 2024-06-04,06:37:58.000,156,11095267,-795,0,1717483077,12778.551318389997,124.13722317000065,54384.91707024001 2024-06-04,06:37:59.000,156,11095295,-795,0,1717483078,12778.652363039997,124.11607578000257,54385.0079028 2024-06-04,06:38:00.000,156,11095254,-795,0,1717483079,12778.605208870002,124.11607578000257,54384.993928560005 2024-06-04,06:38:01.000,156,11095262,-795,0,1717483080,12778.645626730002,124.13722317000065,54384.924057360004 2024-06-04,06:38:02.000,156,11095256,-795,0,1717483081,12778.746671380002,124.20066534000216,54384.97995432 2024-06-04,06:38:03.000,156,11095238,-795,0,1717483082,12778.739935069992,124.24296011999832,54385.02886416 2024-06-04,06:38:04.000,156,11095270,-795,0,1717483083,12778.766880310002,124.2923040300011,54385.077774 2024-06-04,06:38:25.000,156,11095255,-795,0,1717483104,12779.683018470001,124.87033268999949,54385.9860996 2024-06-04,06:38:26.000,156,11095267,-795,0,1717483105,12779.709963709996,124.8844309499982,54385.9860996 2024-06-04,06:38:27.000,156,11095329,-795,0,1717483106,12779.696491089991,124.91967660000228,54385.951164000006 2024-06-04,06:38:28.000,156,11095284,-795,0,1717483107,12779.709963709996,124.90557834000356,54386.03500944 2024-06-04,06:38:29.000,156,11095267,-795,0,1717483108,12779.831217289997,124.933774860001,54386.20968744001 2024-06-04,06:38:30.000,156,11095287,-795,0,1717483109,12779.851426219997,124.94787311999971,54386.20968744001 2024-06-04,06:38:31.000,156,11095279,-795,0,1717483110,12779.864898840002,124.9972170300025,54386.18173896 2024-06-04,06:38:32.000,156,11095272,-795,0,1717483111,12779.878371459992,124.9972170300025,54386.20270032 2024-06-04,06:38:33.000,156,11095280,-795,0,1717483112,12779.925525630002,125.08180659000209,54386.27257152 2024-06-04,06:38:34.000,156,11095233,-795,0,1717483113,12780.006361350002,125.06770833000337,54386.42628816001 2024-06-04,06:38:35.000,156,11095259,-795,0,1717483114,12780.114142309998,125.11000310999952,54386.37737832001 2024-06-04,06:38:36.000,156,11095285,-795,0,1717483115,12780.073724449998,125.10295398000017,54386.41231392 2024-06-04,06:38:37.000,156,11095303,-795,0,1717483116,12780.100669689993,125.15934702000231,54386.433275280004 2024-06-04,06:38:38.000,156,11095245,-795,0,1717483117,12780.174769099998,125.19459266999911,54386.58699192 2024-06-04,06:38:39.000,156,11095328,-795,0,1717483118,12780.194978029998,125.17344528000103,54386.63590176 2024-06-04,06:38:40.000,156,11095301,-795,0,1717483119,12780.221923269994,125.15934702000231,54386.70577296 2024-06-04,06:38:41.000,156,11095271,-795,0,1717483120,12780.221923269994,125.20869092999783,54386.719747200004 2024-06-04,06:38:42.000,156,11095231,-795,0,1717483121,12780.208450649989,125.17344528000103,54386.60795328 2024-06-04,06:38:43.000,156,11095193,-795,0,1717483122,12780.147823859988,125.17344528000103,54386.55904344 2024-06-04,06:38:44.000,156,11095270,-795,0,1717483123,12780.255604819999,125.18754353999975,54386.67782448 2024-06-04,06:38:55.000,156,11095274,-795,0,1717483134,12780.45095780999,125.11000310999952,54387.29967816 2024-06-04,06:38:56.000,156,11095262,-795,0,1717483135,12780.403803639994,125.08885572000145,54387.2088456 2024-06-04,06:38:57.000,156,11095274,-795,0,1717483136,12780.383594709994,125.11000310999952,54387.2787168 2024-06-04,06:38:58.000,156,11095313,-795,0,1717483137,12780.383594709994,125.06770833000337,54387.31365240001 2024-06-04,06:38:59.000,156,11095283,-795,0,1717483138,12780.363385779994,125.06770833000337,54387.32762664 2024-06-04,06:39:00.000,156,11095254,-795,0,1717483139,12780.343176849994,125.04656093999802,54387.348588 2024-06-04,06:39:01.000,156,11095265,-795,0,1717483140,12780.309495299989,125.00426616000186,54387.26474256001 2024-06-04,06:39:02.000,156,11095282,-795,0,1717483141,12780.269077439989,125.01836442000058,54387.348588 2024-06-04,06:39:03.000,156,11095284,-795,0,1717483142,12780.343176849994,125.0324626799993,54387.43243344001 2024-06-04,06:39:04.000,156,11095277,-795,0,1717483143,12780.32970422999,124.9972170300025,54387.47435616 2024-06-04,06:39:05.000,156,11095294,-795,0,1717483144,12780.363385779994,124.98311877000378,54387.558201600004 2024-06-04,06:39:06.000,156,11095276,-795,0,1717483145,12780.302758989994,124.95492224999907,54387.54422736 2024-06-04,06:39:07.000,156,11095280,-795,0,1717483146,12780.282550059994,124.94787311999971,54387.37653648 2024-06-04,06:39:08.000,156,11095242,-795,0,1717483147,12780.322967919994,124.91967660000228,54387.53724024 2024-06-04,06:39:09.000,156,11095269,-795,0,1717483148,12780.343176849994,124.91967660000228,54387.69794400001 2024-06-04,06:39:10.000,156,11095314,-795,0,1717483149,12780.302758989994,124.87738181999885,54387.70493112 2024-06-04,06:39:11.000,156,11095274,-795,0,1717483150,12780.296022679999,124.8844309499982,54387.69095688 2024-06-04,06:39:12.000,156,11095276,-795,0,1717483151,12780.316231609999,124.82098878000397,54387.61409856 2024-06-04,06:39:13.000,156,11095296,-795,0,1717483152,12780.336440539999,124.81393965000461,54387.76781520001 2024-06-04,06:39:14.000,156,11095244,-795,0,1717483153,12780.262341129994,124.80689051999798,54387.7328796 2024-06-04,06:39:15.000,156,11095250,-795,0,1717483154,12780.235395889998,124.79984138999862,54387.64204704 2024-06-04,06:39:16.000,156,11095261,-795,0,1717483155,12780.161296479993,124.76459574000182,54387.64903416001 2024-06-04,06:39:17.000,156,11095271,-795,0,1717483156,12780.127614929988,124.76459574000182,54387.6630084 2024-06-04,06:39:18.000,156,11095262,-795,0,1717483157,12780.147823859988,124.74344835000375,54387.8027508 2024-06-04,06:39:19.000,156,11095242,-795,0,1717483158,12780.168032789989,124.72230095999839,54387.83069928 2024-06-04,06:39:20.000,156,11095308,-795,0,1717483159,12780.093933379998,124.73639922000439,54387.774802320004 2024-06-04,06:39:21.000,156,11095239,-795,0,1717483160,12780.040042899993,124.68000618000224,54387.64903416001 2024-06-04,06:39:22.000,156,11095250,-795,0,1717483161,12780.080460759993,124.62361314000009,54387.80973792 2024-06-04,06:39:23.000,156,11095291,-795,0,1717483162,12780.066988140003,124.6518096600048,54387.83069928 2024-06-04,06:39:24.000,156,11095259,-795,0,1717483163,12780.073724449998,124.6518096600048,54387.844673520005 2024-06-04,06:39:25.000,156,11095298,-795,0,1717483164,12780.080460759993,124.64476052999817,54387.86563488001 2024-06-04,06:39:26.000,156,11095288,-795,0,1717483165,12779.972679799997,124.61656401000073,54387.746853840006 2024-06-04,06:39:27.000,156,11095275,-795,0,1717483166,12780.019833969993,124.60951488000137,54387.872622 2024-06-04,06:39:28.000,156,11095294,-795,0,1717483167,12780.060251829993,124.60246575000201,54387.98441592001 2024-06-04,06:39:29.000,156,11095235,-795,0,1717483168,12780.073724449998,124.54607270999986,54387.9774288 2024-06-04,06:39:30.000,156,11095337,-795,0,1717483169,12780.060251829993,124.52492532000178,54387.92851896 2024-06-04,06:39:31.000,156,11095260,-795,0,1717483170,12780.053515519998,124.50377793000371,54387.942493200004 2024-06-04,06:39:32.000,156,11095279,-795,0,1717483171,12779.932261939997,124.475581409999,54387.78877656001 2024-06-04,06:39:33.000,156,11095267,-795,0,1717483172,12779.992888729998,124.46853227999964,54387.82371216 2024-06-04,06:39:34.000,156,11095258,-795,0,1717483173,12780.006361350002,124.42623750000348,54387.88659624001 2024-06-04,06:39:35.000,156,11095248,-795,0,1717483174,12780.053515519998,124.44738489000156,54388.012364400005 2024-06-04,06:39:36.000,156,11095262,-795,0,1717483175,12779.992888729998,124.41918837000412,54388.03332576001 2024-06-04,06:39:37.000,156,11095271,-795,0,1717483176,12780.006361350002,124.37689359000069,54388.02633864 2024-06-04,06:39:38.000,156,11095306,-795,0,1717483177,12779.999625039993,124.37689359000069,54388.09620984 2024-06-04,06:39:39.000,156,11095284,-795,0,1717483178,12779.979416109993,124.3275496799979,54388.08922272 2024-06-04,06:39:40.000,156,11095278,-795,0,1717483179,12779.952470869997,124.33459881000454,54388.131145440006 2024-06-04,06:39:41.000,156,11095265,-795,0,1717483180,12779.898580389992,124.32050054999854,54388.082235600006 2024-06-04,06:39:42.000,156,11095287,-795,0,1717483181,12779.844689910002,124.29935316000046,54388.01935152 2024-06-04,06:39:43.000,156,11095314,-795,0,1717483182,12779.831217289997,124.28525490000175,54388.14511968 2024-06-04,06:39:44.000,156,11095251,-795,0,1717483183,12779.851426219997,124.27820577000239,54388.082235600006 2024-06-04,06:39:55.000,156,11095285,-795,0,1717483194,12779.777326809992,124.11607578000257,54388.55735976001 2024-06-04,06:39:56.000,156,11095276,-795,0,1717483195,12779.730172639996,124.0808301299985,54388.54338552 2024-06-04,06:39:57.000,156,11095281,-795,0,1717483196,12779.689754779996,124.05968274000043,54388.50844992001 2024-06-04,06:39:58.000,156,11095283,-795,0,1717483197,12779.736908949992,124.04558448000171,54388.57832112001 2024-06-04,06:39:59.000,156,11095248,-795,0,1717483198,12779.757117879992,124.00328969999828,54388.70408928001 2024-06-04,06:40:00.000,156,11095286,-795,0,1717483199,12779.709963709996,124.01033883000491,54388.59928248 2024-06-04,06:40:01.000,156,11095265,-795,0,1717483200,12779.642600610001,124.00328969999828,54388.62723096001 2024-06-04,06:40:02.000,156,11095323,-795,0,1717483201,12779.683018470001,123.93279840000469,54388.67614080001 2024-06-04,06:40:03.000,156,11095275,-795,0,1717483202,12779.635864299991,123.90460187999997,54388.6412052 2024-06-04,06:40:04.000,156,11095302,-795,0,1717483203,12779.656073229991,123.90460187999997,54388.77396048001 2024-06-04,06:40:05.000,156,11095267,-795,0,1717483204,12779.507874409996,123.91870013999869,54388.60626960001 2024-06-04,06:40:06.000,156,11095256,-795,0,1717483205,12779.46072024,123.89755275000061,54388.69710216 2024-06-04,06:40:07.000,156,11095241,-795,0,1717483206,12779.595446439991,123.8834544900019,54388.93466424 2024-06-04,06:40:08.000,156,11095293,-795,0,1717483207,12779.595446439991,123.84115970999846,54388.948638480004 2024-06-04,06:40:09.000,156,11095314,-795,0,1717483208,12779.575237509991,123.82706144999975,54389.00453544 2024-06-04,06:40:10.000,156,11095183,-795,0,1717483209,12779.467456549995,123.82706144999975,54388.683127920005 2024-06-04,06:40:11.000,156,11095287,-795,0,1717483210,12779.45398392999,123.74952101999952,54388.8158832 2024-06-04,06:40:12.000,156,11095240,-795,0,1717483211,12779.45398392999,123.7354227600008,54388.899728640004 2024-06-04,06:40:13.000,156,11095243,-795,0,1717483212,12779.447247619995,123.70722624000337,54389.03947104001 2024-06-04,06:40:14.000,156,11095315,-795,0,1717483213,12779.45398392999,123.67902971999865,54389.12331648 2024-06-04,06:40:15.000,156,11095228,-795,0,1717483214,12779.43377499999,123.65083320000122,54389.1652392 2024-06-04,06:40:16.000,156,11095306,-795,0,1717483215,12779.40009345,123.60853841999779,54389.137290720006 2024-06-04,06:40:17.000,156,11095288,-795,0,1717483216,12779.27883987,123.60853841999779,54388.97658696 2024-06-04,06:40:18.000,156,11095272,-795,0,1717483217,12779.285576179995,123.55919451000227,54388.96261272001 2024-06-04,06:40:19.000,156,11095217,-795,0,1717483218,12779.245158319995,123.51689972999884,54388.87876728 2024-06-04,06:40:20.000,156,11095267,-795,0,1717483219,12779.265367249995,123.4887032100014,54389.17921344001 2024-06-04,06:40:21.000,156,11095257,-795,0,1717483220,12779.29231248999,123.47460495000269,54389.15825208001 2024-06-04,06:40:22.000,156,11095256,-795,0,1717483221,12779.27883987,123.46050669000397,54389.235110400004 2024-06-04,06:40:23.000,156,11095320,-795,0,1717483222,12779.184531529994,123.43231016999925,54389.15126496 2024-06-04,06:40:24.000,156,11095246,-795,0,1717483223,12779.13064104999,123.38296626000374,54389.10934224001 2024-06-04,06:40:25.000,156,11095237,-795,0,1717483224,12779.137377359999,123.36181886999839,54389.29799448001 2024-06-04,06:40:26.000,156,11095237,-795,0,1717483225,12779.164322599994,123.31247496000287,54389.29799448001 2024-06-04,06:40:27.000,156,11095307,-795,0,1717483226,12779.083486879994,123.28427843999816,54389.1652392 2024-06-04,06:40:28.000,156,11095291,-795,0,1717483227,12779.036332709999,123.20673800999793,54389.20716192001 2024-06-04,06:40:29.000,156,11095238,-795,0,1717483228,12779.029596399989,123.15739410000242,54389.29100736 2024-06-04,06:40:30.000,156,11095279,-795,0,1717483229,12779.036332709999,123.1432958400037,54389.33293008 2024-06-04,06:40:31.000,156,11095269,-795,0,1717483230,12778.942024369993,123.12214844999835,54389.235110400004 2024-06-04,06:40:32.000,156,11095286,-795,0,1717483231,12778.921815439993,123.04460801999812,54389.27703312001 2024-06-04,06:40:33.000,156,11095317,-795,0,1717483232,12778.921815439993,123.00936237000133,54389.48664672 2024-06-04,06:40:34.000,156,11095243,-795,0,1717483233,12778.901606509993,122.93887107000046,54389.31895584 2024-06-04,06:40:45.000,156,11095286,-795,0,1717483244,12778.30207492,122.31854762999865,54388.84383168001 2024-06-04,06:40:46.000,156,11095287,-795,0,1717483245,12778.32228385,122.325596759998,54388.948638480004 2024-06-04,06:40:47.000,156,11095278,-795,0,1717483246,12778.33575646999,122.23395806999906,54388.94165136001 2024-06-04,06:40:48.000,156,11095280,-795,0,1717483247,12778.207766579995,122.18461416000355,54388.70408928001 2024-06-04,06:40:49.000,156,11095224,-795,0,1717483248,12778.288602299996,122.15641763999884,54388.91370288001 2024-06-04,06:40:50.000,156,11095202,-795,0,1717483249,12778.20103027,122.10002460000396,54388.87178016001 2024-06-04,06:40:51.000,156,11095271,-795,0,1717483250,12778.19429395999,121.98723851999966,54388.82287032001 2024-06-04,06:40:52.000,156,11095271,-795,0,1717483251,12778.066304069995,121.93789461000415,54388.64819232 2024-06-04,06:40:53.000,156,11095270,-795,0,1717483252,12777.985468349994,121.86740331000328,54388.59229536 2024-06-04,06:40:54.000,156,11095238,-795,0,1717483253,12777.985468349994,121.86035418000392,54388.69710216 2024-06-04,06:40:55.000,156,11095294,-795,0,1717483254,12777.97873204,121.79691201000242,54388.70408928001 2024-06-04,06:40:56.000,156,11095266,-795,0,1717483255,12777.857478459999,121.74756809999963,54388.60626960001 2024-06-04,06:40:57.000,156,11095265,-795,0,1717483256,12777.844005839994,121.71232245000283,54388.5014628 2024-06-04,06:40:58.000,156,11095230,-795,0,1717483257,12777.803587979994,121.6347820200026,54388.52941128 2024-06-04,06:40:59.000,156,11095234,-755,0,1717483258,12777.675598089998,121.60658549999789,54388.29184920001 2024-06-04,06:41:00.000,156,11095224,-795,0,1717483259,12777.729488569988,121.52904506999766,54388.396656000004 2024-06-04,06:41:01.000,156,11095262,-795,0,1717483260,12777.655389159998,121.46560290000343,54388.277874960004 2024-06-04,06:41:02.000,156,11095254,-795,0,1717483261,12777.567817130002,121.43035724999936,54388.26390072 2024-06-04,06:41:03.000,156,11095267,-795,0,1717483262,12777.594762369998,121.3246203000017,54388.3617204 2024-06-04,06:41:04.000,156,11095251,-795,0,1717483263,12777.507190340002,121.31052204000298,54388.33377192 2024-06-04,06:41:05.000,156,11095273,-795,0,1717483264,12777.493717719997,121.23298161000275,54388.249926480006 2024-06-04,06:41:06.000,156,11095239,-795,0,1717483265,12777.365727830002,121.2259324800034,54388.16608104 2024-06-04,06:41:07.000,156,11095269,-795,0,1717483266,12777.305101040001,121.14134292000381,54387.942493200004 2024-06-04,06:41:08.000,156,11095239,-795,0,1717483267,12777.257946869991,121.10609726999974,54387.95646744001 2024-06-04,06:41:09.000,156,11095296,-795,0,1717483268,12777.217529009991,121.00036032000207,54388.02633864 2024-06-04,06:41:10.000,156,11095243,-795,0,1717483269,12777.177111149991,120.98626206000336,54387.99839016 2024-06-04,06:41:11.000,156,11095283,-795,0,1717483270,12777.089539119996,120.9298690200012,54387.86563488001 2024-06-04,06:41:12.000,156,11095278,-795,0,1717483271,12777.049121259995,120.85232859000098,54387.81672504001 2024-06-04,06:41:13.000,156,11095265,-795,0,1717483272,12777.06259388,120.82413207000354,54387.93550608001 2024-06-04,06:41:14.000,156,11095267,-795,0,1717483273,12776.96154923,120.81708294000418,54387.83768640001 2024-06-04,06:41:15.000,156,11095231,-795,0,1717483274,12776.91439505999,120.70429685999989,54387.676982640005 2024-06-04,06:41:16.000,156,11095294,-795,0,1717483275,12776.786405169994,120.66905121000309,54387.57217584001 2024-06-04,06:41:17.000,156,11095263,-795,0,1717483276,12776.79987779,120.6197073000003,54387.44640768 2024-06-04,06:41:18.000,156,11095256,-755,0,1717483277,12776.739250999999,120.60560904000158,54387.48134328001 2024-06-04,06:41:19.000,156,11095229,-795,0,1717483278,12776.698833139999,120.52806861000136,54387.44640768 2024-06-04,06:41:20.000,156,11095290,-795,0,1717483279,12776.624733729994,120.49282296000456,54387.32762664 2024-06-04,06:41:21.000,156,11095244,-795,0,1717483280,12776.530425389989,120.41528253000433,54387.16692288001 2024-06-04,06:41:22.000,156,11095226,-795,0,1717483281,12776.570843249989,120.41528253000433,54387.19487136001 2024-06-04,06:41:23.000,156,11095269,-795,0,1717483282,12776.564106939994,120.34479123000347,54387.15993576 2024-06-04,06:41:24.000,156,11095236,-795,0,1717483283,12776.476534909998,120.33069297000475,54387.11102592 2024-06-04,06:41:25.000,156,11095241,-795,0,1717483284,12776.476534909998,120.23200514999917,54387.04115472 2024-06-04,06:41:26.000,156,11095312,-795,0,1717483285,12776.335072399997,120.25315254000452,54386.94333504 2024-06-04,06:41:27.000,156,11095283,-795,0,1717483286,12776.362017639993,120.18971037000301,54386.908399440006 2024-06-04,06:41:28.000,156,11095272,-795,0,1717483287,12776.348545020002,120.10512081000343,54386.9642964 2024-06-04,06:41:29.000,156,11095259,-795,0,1717483288,12776.335072399997,120.09807168000407,54386.908399440006 2024-06-04,06:41:30.000,156,11095271,-795,0,1717483289,12776.267709300002,120.04167864000192,54386.79660552 2024-06-04,06:41:31.000,156,11095242,-675,0,1717483290,12776.200346199992,120.00643298999785,54386.65686312 2024-06-04,06:41:32.000,156,11095259,-795,0,1717483291,12776.126246790001,120.00643298999785,54386.60795328 2024-06-04,06:41:33.000,156,11095267,-795,0,1717483292,12776.112774169997,119.98528559999977,54386.670837360005 2024-06-04,06:41:34.000,156,11095255,-795,0,1717483293,12776.079092619992,119.94299082000362,54386.63590176 2024-06-04,06:41:35.000,156,11095277,-795,0,1717483294,12776.058883689991,119.93594169000426,54386.64288888001 2024-06-04,06:41:36.000,156,11095280,-795,0,1717483295,12775.971311659996,119.89364691000083,54386.59397904001 2024-06-04,06:41:37.000,156,11095283,-795,0,1717483296,12775.94436642,119.92184342999826,54386.47519800001 2024-06-04,06:41:38.000,156,11095282,-795,0,1717483297,12775.92415749,119.8795486500021,54386.405326800006 2024-06-04,06:41:39.000,156,11095271,-795,0,1717483298,12775.769222359995,119.8795486500021,54386.18173896 2024-06-04,06:41:40.000,156,11095253,-795,0,1717483299,12775.78269498,119.85840126000403,54386.335455600005 2024-06-04,06:41:41.000,156,11095281,-795,0,1717483300,12775.81637652999,119.85840126000403,54386.30750712001 2024-06-04,06:41:42.000,156,11095273,-795,0,1717483301,12775.6614414,119.80200822000188,54386.16077760001 2024-06-04,06:41:43.000,156,11095258,-795,0,1717483302,12775.64123247,119.80905735000124,54386.16077760001 2024-06-04,06:41:44.000,156,11095251,-795,0,1717483303,12775.70185926,119.79495909000252,54386.24462304 2024-06-04,06:41:45.000,156,11095257,-795,0,1717483304,12775.64123247,119.76676256999781,54386.03500944 2024-06-04,06:41:46.000,156,11095228,-795,0,1717483305,12775.51324257999,119.77381170000444,54386.000073840005 2024-06-04,06:41:47.000,156,11095282,-795,0,1717483306,12775.506506269994,119.73856605000037,54385.762511760004 2024-06-04,06:41:48.000,156,11095260,-795,0,1717483307,12775.49303364999,119.72446779000165,54385.87430568001 2024-06-04,06:41:49.000,156,11095283,-795,0,1717483308,12775.54018782,119.75971343999845,54385.90924128 2024-06-04,06:41:50.000,156,11095294,-795,0,1717483309,12775.499769959999,119.71036953000294,54385.87430568001 2024-06-04,06:41:51.000,156,11095242,-795,0,1717483310,12775.486297339994,119.73151692000101,54385.88827992 2024-06-04,06:41:52.000,156,11095241,-715,0,1717483311,12775.425670549994,119.71036953000294,54385.81840872 2024-06-04,06:41:53.000,156,11095279,-795,0,1717483312,12775.486297339994,119.69627127000422,54385.93718976 2024-06-04,06:41:54.000,156,11095265,-795,0,1717483313,12775.391988999989,119.73856605000037,54385.86731856 2024-06-04,06:42:05.000,156,11095244,-795,0,1717483324,12775.129272910002,119.90069604000018,54385.399181520006 2024-06-04,06:42:06.000,156,11095263,-795,0,1717483325,12775.122536599993,119.93594169000426,54385.37123304001 2024-06-04,06:42:07.000,156,11095260,-795,0,1717483326,12775.136009219998,119.99233472999913,54385.36424592 2024-06-04,06:42:08.000,156,11095278,-795,0,1717483327,12775.109063980002,119.99938385999849,54385.41315576 2024-06-04,06:42:09.000,156,11095278,-795,0,1717483328,12775.075382429997,119.97823647000041,54385.24546488 2024-06-04,06:42:10.000,156,11095287,-795,0,1717483329,12775.142745529993,120.04167864000192,54385.3572588 2024-06-04,06:42:11.000,156,11095269,-795,0,1717483330,12775.122536599993,120.11216994000279,54385.280400480005 2024-06-04,06:42:12.000,156,11095267,-795,0,1717483331,12775.075382429997,120.13331733000086,54385.22450352001 2024-06-04,06:42:13.000,156,11095246,-795,0,1717483332,12775.068646120002,120.18266124000365,54385.20354216001 2024-06-04,06:42:14.000,156,11095283,-795,0,1717483333,12775.095591359997,120.19675950000237,54385.33629744 2024-06-04,06:42:15.000,156,11095271,-795,0,1717483334,12775.162954459993,120.26020167000388,54385.39219440001 2024-06-04,06:42:16.000,156,11095241,-795,0,1717483335,12775.156218149998,120.28134906000196,54385.3572588 2024-06-04,06:42:17.000,156,11095257,-795,0,1717483336,12775.109063980002,120.33069297000475,54385.22450352001 2024-06-04,06:42:18.000,156,11095235,-795,0,1717483337,12775.142745529993,120.36593862000154,54385.280400480005 2024-06-04,06:42:19.000,156,11095282,-795,0,1717483338,12775.189899700003,120.42233166000369,54385.24546488 2024-06-04,06:42:20.000,156,11095221,-795,0,1717483339,12775.203372319993,120.51397035000264,54385.20354216001 2024-06-04,06:42:21.000,156,11095305,-795,0,1717483340,12775.115800289997,120.56331425999815,54385.077774 2024-06-04,06:42:22.000,156,11095276,-795,0,1717483341,12775.156218149998,120.59151078000286,54385.02187704 2024-06-04,06:42:23.000,156,11095259,-795,0,1717483342,12775.250526489988,120.64085468999838,54385.27341336001 2024-06-04,06:42:24.000,156,11095308,-795,0,1717483343,12775.237053869998,120.70429685999989,54385.26642624 2024-06-04,06:42:25.000,156,11095253,-795,0,1717483344,12775.243790179993,120.73954251000396,54385.329310320005 2024-06-04,06:42:26.000,156,11095291,-795,0,1717483345,12775.216844939998,120.69019860000117,54385.210529280004 2024-06-04,06:42:27.000,156,11095291,-795,0,1717483346,12775.176427079998,120.76068990000203,54385.11969672 2024-06-04,06:42:28.000,156,11095300,-795,0,1717483347,12775.055173499997,120.75364077000268,54384.80527632 2024-06-04,06:42:29.000,156,11095290,-795,0,1717483348,12775.142745529993,120.80298467999819,54385.20354216001 2024-06-04,06:42:30.000,156,11095285,-795,0,1717483349,12775.109063980002,120.83823033000226,54385.1476452 2024-06-04,06:42:31.000,156,11095307,-795,0,1717483350,12775.095591359997,120.88757423999778,54385.08476112001 2024-06-04,06:42:32.000,156,11095243,-795,0,1717483351,12775.021491949992,120.87347597999906,54385.05681264001 2024-06-04,06:42:33.000,156,11095284,-795,0,1717483352,12775.028228260002,120.91577076000249,54385.07078688 2024-06-04,06:42:34.000,156,11095276,-795,0,1717483353,12775.055173499997,120.9298690200012,54385.15463232001 2024-06-04,06:42:35.000,156,11095265,-795,0,1717483354,12774.974337779997,120.95806553999864,54385.09873536 2024-06-04,06:42:36.000,156,11095273,-795,0,1717483355,12774.947392540002,120.965114669998,54384.91008312 2024-06-04,06:42:37.000,156,11095221,-795,0,1717483356,12774.880029439992,120.95101640999928,54384.91008312 2024-06-04,06:42:38.000,156,11095304,-795,0,1717483357,12774.880029439992,120.95806553999864,54385.063799760006 2024-06-04,06:42:39.000,156,11095238,-795,0,1717483358,12774.886765750001,120.97216380000464,54385.02187704 2024-06-04,06:42:40.000,156,11095269,-795,0,1717483359,12774.819402649991,120.93691815000057,54385.03585128001 2024-06-04,06:42:41.000,156,11095299,-795,0,1717483360,12774.826138960001,120.94396727999992,54384.95200584 2024-06-04,06:42:42.000,156,11095240,-795,0,1717483361,12774.799193719991,120.93691815000057,54384.91707024001 2024-06-04,06:42:43.000,156,11095294,-795,0,1717483362,12774.758775859991,120.92281989000185,54384.91008312 2024-06-04,06:42:44.000,156,11095284,-795,0,1717483363,12774.74530324,120.93691815000057,54384.85418616 2024-06-04,06:42:45.000,156,11095249,-795,0,1717483364,12774.67794013999,120.94396727999992,54384.875147520004 2024-06-04,06:42:46.000,156,11095242,-715,0,1717483365,12774.64425859,120.89462337000441,54384.63758544 2024-06-04,06:42:47.000,156,11095269,-795,0,1717483366,12774.570159179995,120.83823033000226,54384.4489332 2024-06-04,06:42:48.000,156,11095284,-795,0,1717483367,12774.650994899996,120.84527946000162,54384.68649528 2024-06-04,06:42:49.000,156,11095301,-795,0,1717483368,12774.69814906999,120.8664268499997,54384.68649528 2024-06-04,06:42:50.000,156,11095270,-795,0,1717483369,12774.671203829996,120.8311812000029,54384.66553392 2024-06-04,06:42:51.000,156,11095311,-795,0,1717483370,12774.59710441999,120.84527946000162,54384.539765760004 2024-06-04,06:42:52.000,156,11095276,-795,0,1717483371,12774.66446752,120.8311812000029,54384.4489332 2024-06-04,06:42:53.000,156,11095257,-795,0,1717483372,12774.630785969995,120.76068990000203,54384.54675288 2024-06-04,06:42:54.000,156,11095223,-795,0,1717483373,12774.630785969995,120.7677390300014,54384.41399760001 2024-06-04,06:42:55.000,156,11095302,-795,0,1717483374,12774.65773120999,120.7324933800046,54384.48386880001 2024-06-04,06:42:56.000,156,11095294,-795,0,1717483375,12774.64425859,120.7324933800046,54384.40002336 2024-06-04,06:42:57.000,156,11095301,-795,0,1717483376,12774.60384073,120.7324933800046,54384.3091908 2024-06-04,06:42:58.000,156,11095245,-795,0,1717483377,12774.610577039995,120.67610034000245,54384.35810064 2024-06-04,06:42:59.000,156,11095218,-795,0,1717483378,12774.49605976999,120.71134598999924,54384.057654480006 2024-06-04,06:43:00.000,156,11095240,-795,0,1717483379,12774.60384073,120.71134598999924,54384.2393196 2024-06-04,06:43:01.000,156,11095324,-795,0,1717483380,12774.49605976999,120.68314947000181,54384.225345360006 2024-06-04,06:43:02.000,156,11095272,-795,0,1717483381,12774.47585083999,120.68314947000181,54384.09957720001 2024-06-04,06:43:03.000,156,11095272,-795,0,1717483382,12774.448905599995,120.67610034000245,54384.09259008 2024-06-04,06:43:04.000,156,11095278,-795,0,1717483383,12774.47585083999,120.71134598999924,54384.155474160005 2024-06-04,06:43:05.000,156,11095240,-795,0,1717483384,12774.47585083999,120.67610034000245,54384.1345128 2024-06-04,06:43:06.000,156,11095269,-795,0,1717483385,12774.42196036,120.66200208000373,54384.04368024 2024-06-04,06:43:07.000,156,11095236,-795,0,1717483386,12774.280497849999,120.62675642999966,54383.79913104 2024-06-04,06:43:08.000,156,11095276,-795,0,1717483387,12774.260288919999,120.61265817000094,54383.84804088 2024-06-04,06:43:09.000,156,11095282,-795,0,1717483388,12774.226607369994,120.57036339000479,54383.91092496001 2024-06-04,06:43:10.000,156,11095293,-795,0,1717483389,12774.098617479998,120.59855991000222,54383.855028 2024-06-04,06:43:11.000,156,11095286,-795,0,1717483390,12774.004309139993,120.6197073000003,54383.652401520005 2024-06-04,06:43:12.000,156,11095257,-795,0,1717483391,12774.011045449988,120.54921599999943,54383.80611816 2024-06-04,06:43:13.000,156,11095272,-795,0,1717483392,12773.889791870002,120.50692122000328,54383.73624696 2024-06-04,06:43:14.000,156,11095248,-795,0,1717483393,12773.876319249997,120.42233166000369,54383.72925984 2024-06-04,06:43:15.000,156,11095245,-795,0,1717483394,12773.775274599997,120.38003688000026,54383.603491680005 2024-06-04,06:43:16.000,156,11095280,-795,0,1717483395,12773.627075780001,120.3095455799994,54383.45676216001 2024-06-04,06:43:17.000,156,11095296,-795,0,1717483396,12773.499085889991,120.24610340999789,54383.41483944 2024-06-04,06:43:18.000,156,11095283,-795,0,1717483397,12773.47887695999,120.19675950000237,54383.44278792 2024-06-04,06:43:19.000,156,11095282,-795,0,1717483398,12773.431722789996,120.10512081000343,54383.603491680005 2024-06-04,06:43:20.000,156,11095312,-795,0,1717483399,12773.33741444999,119.99938385999849,54383.52663336001 2024-06-04,06:43:21.000,156,11095292,-795,0,1717483400,12773.249842419995,119.98528559999977,54383.41483944 2024-06-04,06:43:22.000,156,11095189,-795,0,1717483401,12773.14206146,119.90069604000018,54383.2960584 2024-06-04,06:43:23.000,156,11095202,-795,0,1717483402,12773.101643599999,119.80905735000124,54383.268109920005 2024-06-04,06:43:24.000,156,11095288,-795,0,1717483403,12772.919763229998,119.76676256999781,54383.051509200006 2024-06-04,06:43:25.000,156,11095245,-795,0,1717483404,12772.845663819993,119.69627127000422,54383.0864448 2024-06-04,06:43:26.000,156,11095264,-795,0,1717483405,12772.865872749993,119.59758344999864,54383.100419040005 2024-06-04,06:43:27.000,156,11095243,-795,0,1717483406,12772.865872749993,119.56233780000184,54383.18426448 2024-06-04,06:43:28.000,156,11095277,-795,0,1717483407,12772.771564410003,119.46364998000354,54383.09343192001 2024-06-04,06:43:29.000,156,11095250,-795,0,1717483408,12772.731146550002,119.45660085000418,54383.00259936001 2024-06-04,06:43:30.000,156,11095230,-755,0,1717483409,12772.576211419997,119.43545345999883,54382.79997288 2024-06-04,06:43:31.000,156,11095224,-795,0,1717483410,12772.495375699997,119.38610955000331,54382.82792136001 2024-06-04,06:43:32.000,156,11095262,-795,0,1717483411,12772.461694149992,119.3579130299986,54382.79997288 2024-06-04,06:43:33.000,156,11095266,-795,0,1717483412,12772.421276289992,119.32971651000116,54382.75805016001 2024-06-04,06:43:34.000,156,11095284,-795,0,1717483413,12772.340440569991,119.28742172999773,54382.597346400005 2024-06-04,06:43:35.000,156,11095271,-795,0,1717483414,12772.347176880001,119.23807782000222,54382.68817896001 2024-06-04,06:43:36.000,156,11095289,-795,0,1717483415,12772.26634116,119.18873390999943,54382.60433352 2024-06-04,06:43:37.000,156,11095274,-795,0,1717483416,12772.25960484999,119.16758652000135,54382.597346400005 2024-06-04,06:43:38.000,156,11095185,-795,0,1717483417,12772.2259233,119.1111934799992,54382.548436560006 2024-06-04,06:43:39.000,156,11095231,-795,0,1717483418,12772.111406029995,119.0759478300024,54382.23401616001 2024-06-04,06:43:40.000,156,11095252,-795,0,1717483419,12772.18550544,119.09709522000048,54382.3877328 2024-06-04,06:43:41.000,156,11095226,-795,0,1717483420,12772.131614959995,119.0477513099977,54382.27593888 2024-06-04,06:43:42.000,156,11095246,-795,0,1717483421,12772.070988169995,119.05480044000433,54382.20606768001 2024-06-04,06:43:43.000,156,11095261,-795,0,1717483422,12772.151823889995,119.02660391999962,54382.27593888 2024-06-04,06:43:44.000,156,11095289,-795,0,1717483423,12772.192241749995,119.0125056600009,54382.28991312 2024-06-04,06:43:45.000,156,11095251,-795,0,1717483424,12772.131614959995,119.03365304999897,54382.15017072 2024-06-04,06:43:46.000,156,11095248,-795,0,1717483425,12772.18550544,119.00545653000154,54382.108248 2024-06-04,06:43:47.000,156,11095262,-795,0,1717483426,12772.09793340999,119.04070217999833,54382.0034412 2024-06-04,06:43:48.000,156,11095296,-795,0,1717483427,12772.05751554999,119.10414434999984,54381.7938276 2024-06-04,06:43:49.000,156,11095285,-795,0,1717483428,12772.18550544,119.10414434999984,54381.78684048 2024-06-04,06:43:50.000,156,11095258,-795,0,1717483429,12772.333704259996,119.13234087000455,54381.926582880005 2024-06-04,06:43:51.000,156,11095264,-795,0,1717483430,12772.434748909996,119.16758652000135,54382.045363920006 2024-06-04,06:43:52.000,156,11095254,-795,0,1717483431,12772.515584629997,119.20283216999815,54382.03138968 2024-06-04,06:43:53.000,156,11095326,-795,0,1717483432,12772.582947729992,119.29447086000437,54382.03837680001 2024-06-04,06:43:54.000,156,11095216,-795,0,1717483433,12772.616629279997,119.32971651000116,54381.94055712 2024-06-04,06:43:55.000,156,11095321,-795,0,1717483434,12772.771564410003,119.45660085000418,54382.12920936 2024-06-04,06:43:56.000,156,11095275,-795,0,1717483435,12772.710937620002,119.49889563000033,54382.01042832 2024-06-04,06:43:57.000,156,11095284,-795,0,1717483436,12772.811982269988,119.63987823000207,54382.045363920006 2024-06-04,06:43:58.000,156,11095276,-795,0,1717483437,12772.845663819993,119.76676256999781,54382.03837680001 2024-06-04,06:43:59.000,156,11095281,-795,0,1717483438,12773.027544189994,119.84430299999804,54382.2479904 2024-06-04,06:44:00.000,156,11095297,-795,0,1717483439,12773.12185253,119.90774516999954,54382.43664264 2024-06-04,06:44:01.000,156,11095282,-795,0,1717483440,12773.17574300999,120.06987515999936,54382.44362976 2024-06-04,06:44:02.000,156,11095196,-795,0,1717483441,12773.17574300999,120.21085776000109,54382.24100328 2024-06-04,06:44:03.000,156,11095272,-795,0,1717483442,12773.28352397,120.36593862000154,54382.36677144 2024-06-04,06:44:04.000,156,11095261,-795,0,1717483443,12773.37783230999,120.54921599999943,54382.527475200004 2024-06-04,06:44:05.000,156,11095254,-795,0,1717483444,12773.39804123999,120.7183951199986,54382.548436560006 2024-06-04,06:44:06.000,156,11095274,-795,0,1717483445,12773.391304929995,120.89462337000441,54382.597346400005 2024-06-04,06:44:07.000,156,11095282,-795,0,1717483446,12773.48561327,121.06380249000358,54382.72311456 2024-06-04,06:44:08.000,156,11095265,-795,0,1717483447,12773.606866850001,121.16953944000124,54382.95368952001 2024-06-04,06:44:09.000,156,11095226,-795,0,1717483448,12773.633812089996,121.31757117000234,54382.93971528 2024-06-04,06:44:10.000,156,11095252,-795,0,1717483449,12773.680966259992,121.45150464000471,54383.0864448 2024-06-04,06:44:11.000,156,11095258,-755,0,1717483450,12773.654021019996,121.59953636999853,54382.97465088001 2024-06-04,06:44:12.000,156,11095253,-795,0,1717483451,12773.674229949997,121.68412592999812,54382.86984408 2024-06-04,06:44:13.000,156,11095241,-795,0,1717483452,12773.782010909992,121.81101027000113,54383.030547840004 2024-06-04,06:44:14.000,156,11095256,-795,0,1717483453,12773.849374010002,121.86740331000328,54383.4707364 2024-06-04,06:44:15.000,156,11095275,-795,0,1717483454,12773.896528179997,121.98723851999966,54383.554581840006 2024-06-04,06:44:16.000,156,11095263,-795,0,1717483455,12773.930209730002,122.01543504000438,54383.701311360004 2024-06-04,06:44:17.000,156,11095260,-795,0,1717483456,12773.963891279993,122.10002460000396,54383.722272720006 2024-06-04,06:44:18.000,156,11095226,-795,0,1717483457,12773.977363899998,122.12117199000204,54383.65938864 2024-06-04,06:44:19.000,156,11095221,-795,0,1717483458,12774.058199619998,122.17051590000483,54383.889963600006 2024-06-04,06:44:20.000,156,11095303,-795,0,1717483459,12774.118826409998,122.23395806999906,54384.02271888 2024-06-04,06:44:21.000,156,11095258,-795,0,1717483460,12774.125562719993,122.24805632999778,54384.204384000004 2024-06-04,06:44:22.000,156,11095258,-795,0,1717483461,12774.105353789993,122.26920372000313,54384.106564320005 2024-06-04,06:44:23.000,156,11095264,-795,0,1717483462,12774.192925819989,122.33264589000464,54384.323165040005 2024-06-04,06:44:24.000,156,11095240,-795,0,1717483463,12774.300706779999,122.38198980000016,54384.46989456 2024-06-04,06:44:25.000,156,11095289,-795,0,1717483464,12774.36133357,122.38198980000016,54384.55374000001 2024-06-04,06:44:26.000,156,11095268,-795,0,1717483465,12774.368069879994,122.36084241000208,54384.64457256 2024-06-04,06:44:27.000,156,11095267,-795,0,1717483466,12774.388278809995,122.39608805999887,54384.5886756 2024-06-04,06:44:28.000,156,11095199,-795,0,1717483467,12774.43543297999,122.3749406700008,54384.658546800005 2024-06-04,06:44:29.000,156,11095281,-795,0,1717483468,12774.50279608,122.36084241000208,54384.78431496 2024-06-04,06:44:30.000,156,11095271,-795,0,1717483469,12774.56342287,122.36084241000208,54384.945018720005 2024-06-04,06:44:31.000,156,11095241,-795,0,1717483470,12774.529741319995,122.35379328000272,54384.945018720005 2024-06-04,06:44:32.000,156,11095261,-795,0,1717483471,12774.47585083999,122.31854762999865,54384.993928560005 2024-06-04,06:44:33.000,156,11095275,-795,0,1717483472,12774.51626869999,122.29740024000057,54385.1476452 2024-06-04,06:44:34.000,156,11095223,-795,0,1717483473,12774.469114529995,122.26215459000377,54385.20354216001 2024-06-04,06:44:35.000,156,11095318,-795,0,1717483474,12774.48258715,122.24805632999778,54385.24546488 2024-06-04,06:44:36.000,156,11095284,-795,0,1717483475,12774.47585083999,122.19166329000291,54385.30136184001 2024-06-04,06:44:37.000,156,11095301,-795,0,1717483476,12774.36133357,122.13527025000076,54385.17559368 2024-06-04,06:44:38.000,156,11095268,-795,0,1717483477,12774.327652019994,122.10707373000332,54385.19655504 2024-06-04,06:44:39.000,156,11095269,-795,0,1717483478,12774.3815425,122.05068069000117,54385.50398832 2024-06-04,06:44:40.000,156,11095290,-795,0,1717483479,12774.39501511999,121.95904200000223,54385.42014288001 2024-06-04,06:44:41.000,156,11095277,-795,0,1717483480,12774.37480618999,121.92379634999816,54385.40616864 2024-06-04,06:44:42.000,156,11095245,-795,0,1717483481,12774.246816299994,121.88855070000136,54385.27341336001 2024-06-04,06:44:43.000,156,11095213,-795,0,1717483482,12774.27376153999,121.85330505000456,54385.22450352001 2024-06-04,06:44:44.000,156,11095251,-795,0,1717483483,12774.199662129999,121.79691201000242,54385.07078688 2024-06-04,06:44:45.000,156,11095265,-795,0,1717483484,12774.280497849999,121.71937158000219,54385.13367096001 2024-06-04,06:44:46.000,156,11095274,-795,0,1717483485,12774.192925819989,121.67707679999876,54385.091748240004 2024-06-04,06:44:47.000,156,11095253,-795,0,1717483486,12774.246816299994,121.59248723999917,54385.07078688 2024-06-04,06:44:48.000,156,11095253,-795,0,1717483487,12774.287234159994,121.54314333000366,54385.2175164 2024-06-04,06:44:49.000,156,11095241,-795,0,1717483488,12774.132299029989,121.52904506999766,54385.077774 2024-06-04,06:44:50.000,156,11095306,-795,0,1717483489,12774.145771649994,121.43035724999936,54384.98694144001 2024-06-04,06:44:51.000,156,11095236,-795,0,1717483490,12774.233343679989,121.34576768999978,54384.84021192 2024-06-04,06:44:52.000,156,11095234,-795,0,1717483491,12774.078408549998,121.31052204000298,54384.71444376 2024-06-04,06:44:53.000,156,11095255,-795,0,1717483492,12774.172716889989,121.23298161000275,54384.95899296 2024-06-04,06:44:54.000,156,11095280,-795,0,1717483493,12774.145771649994,121.19068682999932,54384.88912176001 2024-06-04,06:44:55.000,156,11095238,-795,0,1717483494,12774.152507959989,121.1131463999991,54384.88213464 2024-06-04,06:44:56.000,156,11095275,-795,0,1717483495,12774.058199619998,121.06380249000358,54384.826237680005 2024-06-04,06:44:57.000,156,11095238,-795,0,1717483496,12774.071672239988,121.02150771000015,54384.728418000006 2024-06-04,06:44:58.000,156,11095230,-795,0,1717483497,12773.997572829998,120.98626206000336,54384.70046952001 2024-06-04,06:44:59.000,156,11095292,-795,0,1717483498,12773.970627590003,120.95101640999928,54384.42098472 2024-06-04,06:45:00.000,156,11095296,-795,0,1717483499,12773.936946039998,120.89462337000441,54384.58168848001 2024-06-04,06:45:01.000,156,11095303,-795,0,1717483500,12773.903264489993,120.82413207000354,54384.43495896001 2024-06-04,06:45:02.000,156,11095293,-795,0,1717483501,12773.835901389997,120.79593554999883,54384.35111352 2024-06-04,06:45:03.000,156,11095249,-795,0,1717483502,12773.849374010002,120.71134598999924,54384.372074880004 2024-06-04,06:45:04.000,156,11095238,-795,0,1717483503,12773.876319249997,120.66200208000373,54384.42797184 2024-06-04,06:45:05.000,156,11095258,-795,0,1717483504,12773.862846629992,120.59151078000286,54384.35111352 2024-06-04,06:45:06.000,156,11095232,-795,0,1717483505,12773.788747220002,120.53511774000071,54384.225345360006 2024-06-04,06:45:07.000,156,11095287,-795,0,1717483506,12773.734856739997,120.49282296000456,54383.9248992 2024-06-04,06:45:08.000,156,11095276,-795,0,1717483507,12773.728120430002,120.48577382999792,54383.95983480001 2024-06-04,06:45:09.000,156,11095262,-795,0,1717483508,12773.728120430002,120.40118426999834,54383.97380904 2024-06-04,06:45:10.000,156,11095264,-795,0,1717483509,12773.654021019996,120.3729877500009,54383.82707952 2024-06-04,06:45:11.000,156,11095263,-795,0,1717483510,12773.640548399992,120.30249645000004,54383.76419544001 2024-06-04,06:45:12.000,156,11095305,-795,0,1717483511,12773.579921609991,120.22495601999981,54383.80611816 2024-06-04,06:45:13.000,156,11095268,-795,0,1717483512,12773.539503749991,120.18266124000365,54383.62445304001 2024-06-04,06:45:14.000,156,11095230,-795,0,1717483513,12773.519294819991,120.11216994000279,54383.63842728 2024-06-04,06:45:15.000,156,11095284,-795,0,1717483514,12773.512558509996,120.07692428999871,54383.603491680005 2024-06-04,06:45:16.000,156,11095269,-795,0,1717483515,12773.499085889991,120.02053125000384,54383.533620480004 2024-06-04,06:45:17.000,156,11095298,-795,0,1717483516,12773.499085889991,119.93594169000426,54383.4008652 2024-06-04,06:45:18.000,156,11095260,-795,0,1717483517,12773.33741444999,119.86545039000339,54383.11439328 2024-06-04,06:45:19.000,156,11095255,-795,0,1717483518,12773.472140649996,119.79495909000252,54383.34496824 2024-06-04,06:45:20.000,156,11095295,-795,0,1717483519,12773.44519541,119.77381170000444,54383.26112280001 2024-06-04,06:45:21.000,156,11095258,-795,0,1717483520,12773.44519541,119.7174186600023,54383.17727736 2024-06-04,06:45:22.000,156,11095199,-795,0,1717483521,12773.31720551999,119.68217300999822,54382.9117668 2024-06-04,06:45:23.000,156,11095250,-795,0,1717483522,12773.371095999995,119.59758344999864,54382.981638000005 2024-06-04,06:45:24.000,156,11095239,-795,0,1717483523,12773.249842419995,119.54119041000376,54382.79298576 2024-06-04,06:45:25.000,156,11095256,-795,0,1717483524,12773.32394183,119.47774824000226,54382.86984408 2024-06-04,06:45:26.000,156,11095264,-795,0,1717483525,12773.16227039,119.42135520000011,54382.632282 2024-06-04,06:45:27.000,156,11095250,-795,0,1717483526,12773.25657872999,119.38610955000331,54382.75106304 2024-06-04,06:45:28.000,156,11095271,-795,0,1717483527,12773.209424559995,119.32971651000116,54382.716127440006 2024-06-04,06:45:29.000,156,11095230,-795,0,1717483528,12773.25657872999,119.3226673800018,54382.75106304 2024-06-04,06:45:30.000,156,11095282,-795,0,1717483529,12773.169006699994,119.27332346999901,54382.716127440006 2024-06-04,06:45:31.000,156,11095267,-795,0,1717483530,12773.148797769994,119.23807782000222,54382.56939792001 2024-06-04,06:45:32.000,156,11095270,-795,0,1717483531,12773.061225739999,119.19578303999879,54382.44362976 2024-06-04,06:45:33.000,156,11095267,-795,0,1717483532,12773.027544189994,119.16053739000199,54382.32484872001 2024-06-04,06:45:34.000,156,11095270,-795,0,1717483533,12773.027544189994,119.16758652000135,54382.478565360005 2024-06-04,06:45:35.000,156,11095297,-795,0,1717483534,12773.07469835999,119.09004609000112,54382.44362976 2024-06-04,06:45:36.000,156,11095242,-795,0,1717483535,12772.926499539994,119.1111934799992,54382.34581008 2024-06-04,06:45:37.000,156,11095311,-795,0,1717483536,12772.939972159998,119.06889870000305,54382.24100328 2024-06-04,06:45:38.000,156,11095282,-795,0,1717483537,12772.892817989989,119.02660391999962,54382.26895176 2024-06-04,06:45:39.000,156,11095234,-795,0,1717483538,12772.724410239993,119.02660391999962,54381.95453136 2024-06-04,06:45:40.000,156,11095283,-795,0,1717483539,12772.751355480003,119.05480044000433,54382.05933816 2024-06-04,06:45:41.000,156,11095264,-795,0,1717483540,12772.697464999997,119.00545653000154,54381.94754424001 2024-06-04,06:45:42.000,156,11095284,-795,0,1717483541,12772.650310830002,119.02660391999962,54382.0034412 2024-06-04,06:45:43.000,156,11095227,-795,0,1717483542,12772.710937620002,119.03365304999897,54382.024402560004 2024-06-04,06:45:44.000,156,11095258,-795,0,1717483543,12772.670519760002,119.01955479000026,54382.01042832 2024-06-04,06:45:45.000,156,11095284,-795,0,1717483544,12772.630101900002,118.99840740000218,54381.94055712 2024-06-04,06:45:46.000,156,11095262,-795,0,1717483545,12772.603156659992,119.00545653000154,54381.91260864 2024-06-04,06:45:47.000,156,11095285,-795,0,1717483546,12772.475166769997,119.0477513099977,54381.689020800004 2024-06-04,06:45:48.000,156,11095257,-795,0,1717483547,12772.488639390001,119.0477513099977,54381.71696928 2024-06-04,06:45:49.000,156,11095257,-795,0,1717483548,12772.535793559997,119.08299696000176,54381.856711680004 2024-06-04,06:45:50.000,156,11095252,-795,0,1717483549,12772.414539979996,119.1111934799992,54381.689020800004 2024-06-04,06:45:51.000,156,11095258,-795,0,1717483550,12772.414539979996,119.16053739000199,54381.55626552 2024-06-04,06:45:52.000,156,11095311,-715,0,1717483551,12772.428012600001,119.18873390999943,54381.64709808 2024-06-04,06:45:53.000,156,11095241,-795,0,1717483552,12772.495375699997,119.23102869000286,54381.758892000005 2024-06-04,06:45:54.000,156,11095292,-795,0,1717483553,12772.488639390001,119.3226673800018,54381.758892000005 2024-06-04,06:45:55.000,156,11095257,-795,0,1717483554,12772.461694149992,119.40020781000203,54381.689020800004 2024-06-04,06:45:56.000,156,11095234,-795,0,1717483555,12772.441485219992,119.43545345999883,54381.52831704 2024-06-04,06:45:57.000,156,11095246,-795,0,1717483556,12772.468430460001,119.49889563000033,54381.542291280006 2024-06-04,06:45:58.000,156,11095255,-795,0,1717483557,12772.529057250002,119.59053431999928,54381.758892000005 2024-06-04,06:45:59.000,156,11095262,-795,0,1717483558,12772.603156659992,119.7174186600023,54381.7938276 2024-06-04,06:46:00.000,156,11095274,-795,0,1717483559,12772.643574519992,119.80905735000124,54381.807801840005 2024-06-04,06:46:01.000,156,11095255,-795,0,1717483560,12772.643574519992,119.93594169000426,54381.709982160006 2024-06-04,06:46:02.000,156,11095292,-795,0,1717483561,12772.710937620002,120.03462951000256,54381.80081472001 2024-06-04,06:46:03.000,156,11095279,-795,0,1717483562,12772.838927509998,120.19675950000237,54381.89863440001 2024-06-04,06:46:04.000,156,11095288,-795,0,1717483563,12772.778300719998,120.3095455799994,54381.74491776 2024-06-04,06:46:05.000,156,11095261,-795,0,1717483564,12772.913026919989,120.45757731000049,54381.91959576001 2024-06-04,06:46:06.000,156,11095225,-795,0,1717483565,12772.926499539994,120.57741252000415,54381.89164728 2024-06-04,06:46:07.000,156,11095297,-795,0,1717483566,12773.041016809999,120.75364077000268,54381.99645408001 2024-06-04,06:46:08.000,156,11095256,-795,0,1717483567,12773.16227039,120.85937772000034,54382.192093440004 2024-06-04,06:46:09.000,156,11095210,-795,0,1717483568,12773.21616086999,121.03560596999887,54382.28292600001 2024-06-04,06:46:10.000,156,11095266,-795,0,1717483569,12773.249842419995,121.14839205000317,54382.28292600001 2024-06-04,06:46:11.000,156,11095265,-795,0,1717483570,12773.26331504,121.31052204000298,54382.20606768001 2024-06-04,06:46:12.000,156,11095277,-795,0,1717483571,12773.26331504,121.3598659499985,54382.33183584001 2024-06-04,06:46:13.000,156,11095264,-795,0,1717483572,12773.35762337999,121.49379942000087,54382.51350096 2024-06-04,06:46:14.000,156,11095273,-795,0,1717483573,12773.33741444999,121.57838898000045,54382.716127440006 2024-06-04,06:46:15.000,156,11095254,-795,0,1717483574,12773.36435969,121.66297854000004,54382.66023048001 2024-06-04,06:46:16.000,156,11095261,-795,0,1717483575,12773.350887069995,121.74051897000027,54382.75106304 2024-06-04,06:46:17.000,156,11095252,-795,0,1717483576,12773.37783230999,121.8180594000005,54382.82093424 2024-06-04,06:46:18.000,156,11095304,-795,0,1717483577,12773.290260279995,121.8180594000005,54382.7720244 2024-06-04,06:46:19.000,156,11095260,-795,0,1717483578,12773.270051349995,121.84625591999793,54382.92574104001 2024-06-04,06:46:20.000,156,11095262,-795,0,1717483579,12773.270051349995,121.86740331000328,54383.0165736 2024-06-04,06:46:21.000,156,11095230,-795,0,1717483580,12773.209424559995,121.94494374000351,54383.100419040005 2024-06-04,06:46:22.000,156,11095253,-795,0,1717483581,12773.09490728999,121.95904200000223,54382.981638000005 2024-06-04,06:46:23.000,156,11095236,-795,0,1717483582,12773.081434669999,121.9801893900003,54383.0165736 2024-06-04,06:46:24.000,156,11095267,-795,0,1717483583,12773.13532514999,121.95199287000287,54383.268109920005 2024-06-04,06:46:25.000,156,11095254,-795,0,1717483584,12773.067962049994,121.96609113000159,54383.28208416 2024-06-04,06:46:26.000,156,11095230,-795,0,1717483585,12772.946708469994,121.90264896000008,54383.0165736 2024-06-04,06:46:27.000,156,11095239,-795,0,1717483586,12772.933235849989,121.89559983000072,54383.09343192001 2024-06-04,06:46:28.000,156,11095300,-795,0,1717483587,12772.939972159998,121.86035418000392,54383.24016144001 2024-06-04,06:46:29.000,156,11095252,-795,0,1717483588,12772.926499539994,121.84625591999793,54383.23317432 2024-06-04,06:46:30.000,156,11095250,-715,0,1717483589,12772.838927509998,121.81101027000113,54383.06548344 2024-06-04,06:46:31.000,156,11095315,-795,0,1717483590,12772.872609059988,121.83920678999857,54383.100419040005 2024-06-04,06:46:32.000,156,11095241,-795,0,1717483591,12772.933235849989,121.82510852999985,54383.21221296001 2024-06-04,06:46:33.000,156,11095252,-795,0,1717483592,12772.946708469994,121.8180594000005,54383.219200080006 2024-06-04,06:46:34.000,156,11095264,-795,0,1717483593,12772.960181089999,121.79691201000242,54383.149328880005 2024-06-04,06:46:45.000,156,11095309,-795,0,1717483604,12773.41825016999,121.9801893900003,54382.78599864001 2024-06-04,06:46:46.000,156,11095260,-795,0,1717483605,12773.391304929995,121.99428764999902,54382.646256240005 2024-06-04,06:46:47.000,156,11095265,-795,0,1717483606,12773.45866802999,122.03658243000245,54382.66023048001 2024-06-04,06:46:48.000,156,11095302,-795,0,1717483607,12773.519294819991,122.04363156000181,54382.73708880001 2024-06-04,06:46:49.000,156,11095261,-795,0,1717483608,12773.573185299996,122.13527025000076,54382.73010168 2024-06-04,06:46:50.000,156,11095265,-795,0,1717483609,12773.539503749991,122.15641763999884,54382.57638504 2024-06-04,06:46:51.000,156,11095268,-795,0,1717483610,12773.43845909999,122.17756503000419,54382.33882296 2024-06-04,06:46:52.000,156,11095272,-795,0,1717483611,12773.46540434,122.19871242000227,54382.36677144 2024-06-04,06:46:53.000,156,11095255,-795,0,1717483612,12773.532767439996,122.1634667699982,54382.527475200004 2024-06-04,06:46:54.000,156,11095271,-795,0,1717483613,12773.46540434,122.15641763999884,54382.53446232 2024-06-04,06:46:55.000,156,11095244,-795,0,1717483614,12773.5058222,122.14936850999948,54382.5624108 2024-06-04,06:46:56.000,156,11095282,-755,0,1717483615,12773.46540434,122.11412286000268,54382.51350096 2024-06-04,06:46:57.000,156,11095282,-795,0,1717483616,12773.37783230999,122.06477894999989,54382.40869416 2024-06-04,06:46:58.000,156,11095292,-795,0,1717483617,12773.310469209995,122.00133677999838,54382.45061688001 2024-06-04,06:46:59.000,156,11095285,-795,0,1717483618,12773.28352397,121.92379634999816,54382.41568128 2024-06-04,06:47:00.000,156,11095284,-795,0,1717483619,12773.229633489995,121.84625591999793,54382.33882296 2024-06-04,06:47:01.000,156,11095270,-795,0,1717483620,12773.11511621999,121.72642071000155,54382.22702904 2024-06-04,06:47:02.000,156,11095248,-795,0,1717483621,12773.000598949999,121.66297854000004,54382.20606768001 2024-06-04,06:47:03.000,156,11095321,-795,0,1717483622,12773.041016809999,121.50084855000023,54382.24100328 2024-06-04,06:47:04.000,156,11095280,-795,0,1717483623,12772.926499539994,121.43740637999872,54382.143183600005 2024-06-04,06:47:05.000,156,11095286,-795,0,1717483624,12772.892817989989,121.2893746500049,54382.13619648001 2024-06-04,06:47:06.000,156,11095282,-795,0,1717483625,12772.778300719998,121.19068682999932,54381.95453136 2024-06-04,06:47:07.000,156,11095237,-795,0,1717483626,12772.677256069997,121.02855683999951,54381.83575032 2024-06-04,06:47:08.000,156,11095262,-795,0,1717483627,12772.609892970002,120.90872163000313,54381.877673040006 2024-06-04,06:47:09.000,156,11095265,-795,0,1717483628,12772.576211419997,120.78183729000011,54381.807801840005 2024-06-04,06:47:10.000,156,11095247,-795,0,1717483629,12772.448221530001,120.63380555999902,54381.62613672 2024-06-04,06:47:11.000,156,11095272,-795,0,1717483630,12772.374122119996,120.521019480002,54381.50735568 2024-06-04,06:47:12.000,156,11095308,-795,0,1717483631,12772.374122119996,120.42233166000369,54381.5492784 2024-06-04,06:47:13.000,156,11095272,-795,0,1717483632,12772.360649499991,120.3377421000041,54381.48639432001 2024-06-04,06:47:14.000,156,11095289,-795,0,1717483633,12772.320231639991,120.25315254000452,54381.3396648 2024-06-04,06:47:15.000,156,11095236,-795,0,1717483634,12772.279813779991,120.1756121100043,54381.26280648 2024-06-04,06:47:16.000,156,11095268,-795,0,1717483635,12772.18550544,120.07692428999871,54380.97633456 2024-06-04,06:47:17.000,156,11095250,-795,0,1717483636,12772.2259233,120.00643298999785,54380.83659216 2024-06-04,06:47:18.000,156,11095292,-795,0,1717483637,12772.23939591999,119.98528559999977,54381.00428304 2024-06-04,06:47:19.000,156,11095287,-795,0,1717483638,12772.21918698999,119.93594169000426,54380.97633456 2024-06-04,06:47:20.000,156,11095251,-795,0,1717483639,12772.03730661999,119.86545039000339,54380.61999144 2024-06-04,06:47:21.000,156,11095256,-795,0,1717483640,12772.212450679996,119.85135213000467,54380.703836880006 2024-06-04,06:47:22.000,156,11095191,-795,0,1717483641,12772.21918698999,119.82315560999996,54380.67588840001 2024-06-04,06:47:23.000,156,11095256,-795,0,1717483642,12772.232659609996,119.8161064800006,54380.52915888001 2024-06-04,06:47:24.000,156,11095279,-795,0,1717483643,12772.18550544,119.85840126000403,54380.48024904001 2024-06-04,06:47:25.000,156,11095316,-795,0,1717483644,12772.19897805999,119.83725386999868,54380.37544224 2024-06-04,06:47:26.000,156,11095272,-795,0,1717483645,12772.15856019999,119.89364691000083,54380.200764240006 2024-06-04,06:47:27.000,156,11095300,-795,0,1717483646,12772.172032819995,119.95708908000233,54380.10294456001 2024-06-04,06:47:28.000,156,11095274,-795,0,1717483647,12772.232659609996,120.0275803800032,54380.22172560001 2024-06-04,06:47:29.000,156,11095269,-795,0,1717483648,12772.25960484999,120.06282603,54380.04006048 2024-06-04,06:47:30.000,156,11095252,-795,0,1717483649,12772.279813779991,120.14741558999958,54379.963202160005 2024-06-04,06:47:31.000,156,11095284,-795,0,1717483650,12772.19897805999,120.23905427999853,54379.68371736 2024-06-04,06:47:32.000,156,11095245,-795,0,1717483651,12772.2259233,120.32364383999811,54379.7326272 2024-06-04,06:47:33.000,156,11095245,-795,0,1717483652,12772.293286399996,120.40118426999834,54379.83044688 2024-06-04,06:47:34.000,156,11095232,-795,0,1717483653,12772.30675902,120.47872469999857,54379.77454992 2024-06-04,06:47:35.000,156,11095283,-795,0,1717483654,12772.394331049996,120.56331425999815,54379.76756280001 2024-06-04,06:47:36.000,156,11095255,-795,0,1717483655,12772.347176880001,120.66905121000309,54379.71166584 2024-06-04,06:47:37.000,156,11095202,-795,0,1717483656,12772.367385810001,120.72544424999796,54379.60685904 2024-06-04,06:47:38.000,156,11095251,-795,0,1717483657,12772.387594740001,120.78888641999947,54379.662756 2024-06-04,06:47:39.000,156,11095296,-795,0,1717483658,12772.279813779991,120.85232859000098,54379.38327120001 2024-06-04,06:47:40.000,156,11095244,-795,0,1717483659,12772.360649499991,120.90167250000377,54379.59987192001 2024-06-04,06:47:41.000,156,11095277,-795,0,1717483660,12772.279813779991,120.95101640999928,54379.411219680005 2024-06-04,06:47:42.000,156,11095242,-795,0,1717483661,12772.24613223,120.99331119000271,54379.40423256001 2024-06-04,06:47:43.000,156,11095236,-795,0,1717483662,12772.273077469996,121.00036032000207,54379.57192344001 2024-06-04,06:47:44.000,156,11095326,-795,0,1717483663,12772.24613223,121.07085162000294,54379.56493632 2024-06-04,06:47:45.000,156,11095228,-795,0,1717483664,12772.232659609996,121.1131463999991,54379.52301360001 2024-06-04,06:47:46.000,156,11095268,-675,0,1717483665,12772.14508758,121.10609726999974,54379.51602648 2024-06-04,06:47:47.000,156,11095242,-795,0,1717483666,12771.99688875999,121.13429379000445,54379.30641288001 2024-06-04,06:47:48.000,156,11095263,-795,0,1717483667,12771.969943519995,121.14839205000317,54379.341348480004 2024-06-04,06:47:49.000,156,11095303,-795,0,1717483668,12771.99688875999,121.18363769999996,54379.43916816 2024-06-04,06:47:50.000,156,11095308,-795,0,1717483669,12771.95647089999,121.25412900000083,54379.50205224001 2024-06-04,06:47:51.000,156,11095273,-795,0,1717483670,12771.85542624999,121.28232551999827,54379.26449016001 2024-06-04,06:47:52.000,156,11095295,-795,0,1717483671,12771.83521731999,121.31757117000234,54379.27147728 2024-06-04,06:47:53.000,156,11095232,-795,0,1717483672,12771.761117909999,121.34576768999978,54379.194618960006 2024-06-04,06:47:54.000,156,11095211,-795,0,1717483673,12771.781326839999,121.34576768999978,54379.31340000001 2024-06-04,06:47:55.000,156,11095258,-795,0,1717483674,12771.660073259998,121.36691507999785,54379.2784644 2024-06-04,06:47:56.000,156,11095256,-795,0,1717483675,12771.585973849993,121.36691507999785,54379.194618960006 2024-06-04,06:47:57.000,156,11095306,-795,0,1717483676,12771.572501229988,121.40920986000128,54379.173657600004 2024-06-04,06:47:58.000,156,11095277,-795,0,1717483677,12771.545555989993,121.43035724999936,54379.31340000001 2024-06-04,06:47:59.000,156,11095315,-795,0,1717483678,12771.538819679998,121.47970116000215,54379.31340000001 2024-06-04,06:48:00.000,156,11095287,-795,0,1717483679,12771.498401819998,121.5219959399983,54379.32038712 2024-06-04,06:48:01.000,156,11095285,-795,0,1717483680,12771.444511339992,121.5219959399983,54379.25051592 2024-06-04,06:48:02.000,156,11095265,-795,0,1717483681,12771.444511339992,121.54314333000366,54379.29942576 2024-06-04,06:48:03.000,156,11095253,-795,0,1717483682,12771.316521449997,121.55019246000302,54379.15968336 2024-06-04,06:48:04.000,156,11095224,-795,0,1717483683,12771.202004179991,121.5713398500011,54378.92910840001 2024-06-04,06:48:05.000,156,11095312,-795,0,1717483684,12771.195267869996,121.56429072000174,54379.06885080001 2024-06-04,06:48:06.000,156,11095255,-795,0,1717483685,12771.06727798,121.55724159000238,54378.964044 2024-06-04,06:48:07.000,156,11095249,-795,0,1717483686,12771.04706905,121.59953636999853,54378.91513416 2024-06-04,06:48:08.000,156,11095270,-795,0,1717483687,12771.02686012,121.61363463000453,54379.04090232 2024-06-04,06:48:09.000,156,11095248,-795,0,1717483688,12770.932551779995,121.62773289000324,54378.92910840001 2024-06-04,06:48:10.000,156,11095264,-795,0,1717483689,12770.89887022999,121.58543810999981,54378.88718568 2024-06-04,06:48:11.000,156,11095286,-795,0,1717483690,12770.750671409995,121.62068376000389,54378.691546320006 2024-06-04,06:48:12.000,156,11095230,-795,0,1717483691,12770.72372617,121.59248723999917,54378.65661072 2024-06-04,06:48:13.000,156,11095262,-795,0,1717483692,12770.669835689994,121.57838898000045,54378.810327360006 2024-06-04,06:48:14.000,156,11095239,-795,0,1717483693,12770.548582109994,121.54314333000366,54378.691546320006 2024-06-04,06:48:15.000,156,11095266,-795,0,1717483694,12770.535109489989,121.50084855000023,54378.70552056 2024-06-04,06:48:16.000,156,11095224,-795,0,1717483695,12770.413855909988,121.44445550999808,54378.60770088 2024-06-04,06:48:17.000,156,11095268,-795,0,1717483696,12770.292602330002,121.43740637999872,54378.46097136 2024-06-04,06:48:18.000,156,11095300,-795,0,1717483697,12770.272393400002,121.37396421000449,54378.44699712001 2024-06-04,06:48:19.000,156,11095274,-795,0,1717483698,12770.050095170001,121.29642378000426,54378.20244792 2024-06-04,06:48:20.000,156,11095267,-795,0,1717483699,12770.016413619996,121.24003074000211,54378.27231912 2024-06-04,06:48:21.000,156,11095287,-795,0,1717483700,12769.915368969996,121.2259324800034,54378.09065400001 2024-06-04,06:48:22.000,156,11095253,-795,0,1717483701,12769.82779694,121.14839205000317,54378.02776992 2024-06-04,06:48:23.000,156,11095291,-795,0,1717483702,12769.814324319996,121.16953944000124,54378.07667976 2024-06-04,06:48:24.000,156,11095262,-795,0,1717483703,12769.74696122,121.15544118000253,54377.95789872 2024-06-04,06:48:25.000,156,11095233,-795,0,1717483704,12769.63918025999,121.09904814000038,54377.86706616 2024-06-04,06:48:26.000,156,11095246,-795,0,1717483705,12769.54487192,121.08494988000166,54377.72033664 2024-06-04,06:48:27.000,156,11095283,-795,0,1717483706,12769.410145719994,121.09904814000038,54377.496748800004 2024-06-04,06:48:28.000,156,11095258,-795,0,1717483707,12769.342782619999,121.0779007500023,54377.41290336 2024-06-04,06:48:29.000,156,11095316,-795,0,1717483708,12769.248474279993,121.04970423000486,54377.39194200001 2024-06-04,06:48:30.000,156,11095282,-795,0,1717483709,12769.275419519989,121.10609726999974,54377.38495488 2024-06-04,06:48:31.000,156,11095240,-795,0,1717483710,12769.268683209993,121.12019552999845,54377.301109440006 2024-06-04,06:48:32.000,156,11095273,-755,0,1717483711,12769.187847489993,121.15544118000253,54377.19630264 2024-06-04,06:48:33.000,156,11095277,-795,0,1717483712,12769.080066529998,121.21888335000403,54377.05656024001 2024-06-04,06:48:34.000,156,11095202,-795,0,1717483713,12769.019439739997,121.2893746500049,54376.83995952001 2024-06-04,06:48:35.000,156,11095276,-795,0,1717483714,12769.080066529998,121.40216073000192,54376.944766320004 2024-06-04,06:48:36.000,156,11095297,-795,0,1717483715,12769.012703430002,121.45855377000407,54376.74912696001 2024-06-04,06:48:37.000,156,11095247,-795,0,1717483716,12768.945340329992,121.5219959399983,54376.59541032 2024-06-04,06:48:38.000,156,11095315,-795,0,1717483717,12768.871240920002,121.6347820200026,54376.38579672001 2024-06-04,06:48:39.000,156,11095269,-795,0,1717483718,12768.965549259992,121.72642071000155,54376.65130728001 2024-06-04,06:48:40.000,156,11095277,-795,0,1717483719,12768.918395089997,121.79691201000242,54376.59541032 2024-06-04,06:48:41.000,156,11095270,-795,0,1717483720,12768.837559369997,121.93789461000415,54376.49759064 2024-06-04,06:48:42.000,156,11095229,-795,0,1717483721,12768.776932579996,122.03658243000245,54376.24605432001 2024-06-04,06:48:43.000,156,11095230,-795,0,1717483722,12768.770196270001,122.14936850999948,54376.19714448001 2024-06-04,06:48:44.000,156,11095290,-795,0,1717483723,12768.675887929996,122.24100719999842,54376.01547936 2024-06-04,06:48:45.000,156,11095297,-795,0,1717483724,12768.723042099991,122.31149849999929,54376.127273280006 2024-06-04,06:48:46.000,156,11095298,-795,0,1717483725,12768.64894269,122.36789154000144,54375.938621040004 2024-06-04,06:48:47.000,156,11095257,-795,0,1717483726,12768.682624239991,122.46657935999974,54376.057402080005 2024-06-04,06:48:48.000,156,11095255,-795,0,1717483727,12768.729778410001,122.54411978999997,54376.07836344001 2024-06-04,06:48:49.000,156,11095232,-795,0,1717483728,12768.682624239991,122.6498567400049,54375.96656952 2024-06-04,06:48:50.000,156,11095250,-795,0,1717483729,12768.615261139996,122.7203480399985,54375.86874984 2024-06-04,06:48:51.000,156,11095276,-795,0,1717483730,12768.574843279996,122.78379021,54375.73599456 2024-06-04,06:48:52.000,156,11095269,-795,0,1717483731,12768.48727125,122.84723238000151,54375.6800976 2024-06-04,06:48:53.000,156,11095244,-795,0,1717483732,12768.46032600999,122.91067455000302,54375.603239280004 2024-06-04,06:48:54.000,156,11095270,-795,0,1717483733,12768.352545049995,122.96001845999854,54375.44952264001 2024-06-04,06:48:55.000,156,11095288,-795,0,1717483734,12768.48727125,123.00231324000197,54375.65913624 2024-06-04,06:48:56.000,156,11095282,-795,0,1717483735,12768.46032600999,123.01641150000069,54375.63118776 2024-06-04,06:48:57.000,156,11095248,-795,0,1717483736,12768.40643553,123.0305097599994,54375.52638096001 2024-06-04,06:48:58.000,156,11095234,-795,0,1717483737,12768.372753979995,123.06575541000348,54375.603239280004 2024-06-04,06:48:59.000,156,11095247,-795,0,1717483738,12768.231291469994,123.06575541000348,54375.30978024001 2024-06-04,06:49:00.000,156,11095246,-795,0,1717483739,12768.28518195,123.10100106000027,54375.4006128 2024-06-04,06:49:01.000,156,11095255,-795,0,1717483740,12768.157192059989,123.05870628000412,54375.3656772 2024-06-04,06:49:02.000,156,11095292,-795,0,1717483741,12768.042674789998,123.0798536700022,54375.2259348 2024-06-04,06:49:03.000,156,11095263,-795,0,1717483742,12768.049411099993,123.05165715000476,54375.26087040001 2024-06-04,06:49:04.000,156,11095284,-795,0,1717483743,12767.995520619988,123.03755888999876,54375.23292192 2024-06-04,06:49:05.000,156,11095229,-795,0,1717483744,12767.854058110002,123.0305097599994,54374.96042424 2024-06-04,06:49:06.000,156,11095238,-795,0,1717483745,12767.753013460002,123.00936237000133,54374.90452728001 2024-06-04,06:49:07.000,156,11095209,-795,0,1717483746,12767.705859289992,122.98116585000389,54375.00933408 2024-06-04,06:49:08.000,156,11095278,-795,0,1717483747,12767.631759880001,122.98821498000325,54375.002346960006 2024-06-04,06:49:09.000,156,11095267,-795,0,1717483748,12767.550924160001,122.96001845999854,54374.96042424 2024-06-04,06:49:10.000,156,11095257,-795,0,1717483749,12767.36904379,122.96001845999854,54374.813694720004 2024-06-04,06:49:11.000,156,11095263,-795,0,1717483750,12767.335362239995,122.86133064000023,54374.771772 2024-06-04,06:49:12.000,156,11095332,-795,0,1717483751,12767.294944379995,122.86837976999959,54374.785746240006 2024-06-04,06:49:13.000,156,11095284,-795,0,1717483752,12767.234317589995,122.79788846999872,54374.646003840004 2024-06-04,06:49:14.000,156,11095214,-795,0,1717483753,12767.09959138999,122.86133064000023,54374.51324856 2024-06-04,06:49:15.000,156,11095275,-795,0,1717483754,12767.032228289994,122.81903586000408,54374.44337736001 2024-06-04,06:49:16.000,156,11095252,-795,0,1717483755,12766.884029469998,122.82608499000344,54374.310622080004 2024-06-04,06:49:17.000,156,11095273,-795,0,1717483756,12766.742566959998,122.82608499000344,54374.13594408001 2024-06-04,06:49:18.000,156,11095286,-795,0,1717483757,12766.654994930002,122.85428151000087,54374.114982720006 2024-06-04,06:49:19.000,156,11095220,-795,0,1717483758,12766.634786000002,122.77674108000065,54374.10100848 2024-06-04,06:49:20.000,156,11095238,-795,0,1717483759,12766.553950280002,122.81198673000472,54374.045111520005 2024-06-04,06:49:21.000,156,11095291,-795,0,1717483760,12766.486587179992,122.71329890999914,54373.947291840006 2024-06-04,06:49:22.000,156,11095208,-795,0,1717483761,12766.345124669991,122.73444630000449,54373.7935752 2024-06-04,06:49:23.000,156,11095221,-795,0,1717483762,12766.27102526,122.72739716999786,54373.73069112001 2024-06-04,06:49:24.000,156,11095301,-795,0,1717483763,12766.136299059996,122.76264282000193,54373.493129040005 2024-06-04,06:49:25.000,156,11095302,-795,0,1717483764,12766.10261750999,122.76969195000129,54373.56300024001 2024-06-04,06:49:26.000,156,11095297,-795,0,1717483765,12765.934209759995,122.79083933999937,54373.31845104001 2024-06-04,06:49:27.000,156,11095270,-795,0,1717483766,12765.934209759995,122.77674108000065,54373.31845104001 2024-06-04,06:49:28.000,156,11095288,-795,0,1717483767,12765.893791899995,122.74854456000321,54373.35338664 2024-06-04,06:49:29.000,156,11095249,-795,0,1717483768,12765.792747249994,122.74854456000321,54373.17870864001 2024-06-04,06:49:30.000,156,11095273,-795,0,1717483769,12765.631075809993,122.73444630000449,54372.99704352 2024-06-04,06:49:31.000,156,11095285,-795,0,1717483770,12765.550240089993,122.69920065000042,54372.68262312 2024-06-04,06:49:32.000,156,11095253,-795,0,1717483771,12765.422250199998,122.69215152000106,54372.59179056 2024-06-04,06:49:33.000,156,11095262,-795,0,1717483772,12765.388568649993,122.60756196000148,54372.62672616001 2024-06-04,06:49:34.000,156,11095293,-795,0,1717483773,12765.247106139992,122.60051283000212,54372.54288072 2024-06-04,06:49:35.000,156,11095247,-795,0,1717483774,12765.199951969997,122.55821804999869,54372.486983760005 2024-06-04,06:49:36.000,156,11095235,-795,0,1717483775,12765.065225769991,122.52297240000189,54372.32628 2024-06-04,06:49:37.000,156,11095288,-795,0,1717483776,12764.937235879996,122.36084241000208,54372.14461488001 2024-06-04,06:49:38.000,156,11095219,-795,0,1717483777,12764.775564439995,122.26920372000313,54372.102692160006 2024-06-04,06:49:39.000,156,11095298,-795,0,1717483778,12764.66104716999,122.14936850999948,54371.92102704 2024-06-04,06:49:40.000,156,11095286,-795,0,1717483779,12764.465694179999,122.03658243000245,54371.767310400006 2024-06-04,06:49:41.000,156,11095253,-795,0,1717483780,12764.398331079989,121.90264896000008,54371.46686424 2024-06-04,06:49:42.000,156,11095251,-795,0,1717483781,12764.229923329993,121.77576462000434,54371.410967280004 2024-06-04,06:49:43.000,156,11095263,-795,0,1717483782,12764.122142369997,121.59248723999917,54371.20834080001 2024-06-04,06:49:44.000,156,11095254,-795,0,1717483783,12764.014361410002,121.44445550999808,54371.11052112 2024-06-04,06:49:45.000,156,11095276,-795,0,1717483784,12763.920053069996,121.26117813000019,54370.95680448 2024-06-04,06:49:46.000,156,11095229,-795,0,1717483785,12763.76511793999,121.14839205000317,54370.77513936 2024-06-04,06:49:47.000,156,11095279,-795,0,1717483786,12763.62365542999,121.05675336000422,54370.34892504001 2024-06-04,06:49:48.000,156,11095265,-795,0,1717483787,12763.4687203,120.95806553999864,54370.24411824 2024-06-04,06:49:49.000,156,11095256,-795,0,1717483788,12763.333994099994,120.84527946000162,54369.97860768 2024-06-04,06:49:50.000,156,11095259,-795,0,1717483789,12763.313785169994,120.80298467999819,54369.880788 2024-06-04,06:49:51.000,156,11095276,-795,0,1717483790,12763.280103619989,120.73954251000396,54369.67816152001 2024-06-04,06:49:52.000,156,11095237,-795,0,1717483791,12763.185795279998,120.74659164000332,54369.46156080001 2024-06-04,06:49:53.000,156,11095281,-795,0,1717483792,12763.111695869993,120.72544424999796,54369.16810176 2024-06-04,06:49:54.000,156,11095270,-795,0,1717483793,12763.057805390003,120.7183951199986,54368.99342376 2024-06-04,06:49:55.000,156,11095215,-795,0,1717483794,12762.923079189997,120.68314947000181,54368.62310640001 2024-06-04,06:49:56.000,156,11095265,-795,0,1717483795,12762.916342880002,120.70429685999989,54368.52528672001 2024-06-04,06:49:57.000,156,11095263,-795,0,1717483796,12762.902870259997,120.75364077000268,54368.35759584001 2024-06-04,06:49:58.000,156,11095260,-795,0,1717483797,12762.929815499992,120.76068990000203,54368.23182768 2024-06-04,06:49:59.000,156,11095277,-795,0,1717483798,12762.976969670002,120.88052510999842,54368.09208528 2024-06-04,06:50:00.000,156,11095233,-795,0,1717483799,12762.929815499992,121.02855683999951,54367.84753608 2024-06-04,06:50:01.000,156,11095261,-795,0,1717483800,12763.003914909998,121.16249031000189,54367.66587096001 2024-06-04,06:50:02.000,156,11095277,-795,0,1717483801,12763.064541699998,121.31052204000298,54367.64490960001 2024-06-04,06:50:03.000,156,11095276,-795,0,1717483802,12763.165586349998,121.50084855000023,54367.4702316 2024-06-04,06:50:04.000,156,11095245,-795,0,1717483803,12763.273367309994,121.75461722999898,54367.456257360005 2024-06-04,06:50:05.000,156,11095225,-795,0,1717483804,12763.367675649999,121.98723851999966,54367.358437680006 2024-06-04,06:50:06.000,156,11095262,-795,0,1717483805,12763.40809351,122.2269089399997,54367.190746800006 2024-06-04,06:50:07.000,156,11095269,-795,0,1717483806,12763.515874469995,122.45248110000102,54367.190746800006 2024-06-04,06:50:08.000,156,11095281,-795,0,1717483807,12763.60344649999,122.56526717999805,54367.218695280004 2024-06-04,06:50:09.000,156,11095273,-795,0,1717483808,12763.616919119995,122.76969195000129,54367.169785440004 2024-06-04,06:50:10.000,156,11095227,-795,0,1717483809,12763.62365542999,122.8965762900043,54367.09292712001 2024-06-04,06:50:11.000,156,11095278,-795,0,1717483810,12763.556292329995,122.98821498000325,54366.82741656001 2024-06-04,06:50:12.000,156,11095283,-795,0,1717483811,12763.64386435999,123.1432958400037,54366.86933928 2024-06-04,06:50:13.000,156,11095242,-795,0,1717483812,12763.68428221999,123.34772060999967,54366.82042944 2024-06-04,06:50:14.000,156,11095264,-795,0,1717483813,12763.717963769996,123.45345756000461,54366.736584000006 2024-06-04,06:50:15.000,156,11095261,-795,0,1717483814,12763.859426279996,123.47460495000269,54367.00908168 2024-06-04,06:50:16.000,156,11095260,-795,0,1717483815,12763.819008419996,123.49575234000076,54367.002094560004 2024-06-04,06:50:17.000,156,11095255,-795,0,1717483816,12763.798799489996,123.48165408000204,54366.97414608001 2024-06-04,06:50:18.000,156,11095240,-795,0,1717483817,12763.81227211,123.41116278000118,54367.07895288 2024-06-04,06:50:19.000,156,11095257,-795,0,1717483818,12763.758381629996,123.4252610399999,54367.023055920006 2024-06-04,06:50:20.000,156,11095244,-795,0,1717483819,12763.72470007999,123.39706452000246,54367.071965760006 2024-06-04,06:50:21.000,156,11095233,-795,0,1717483820,12763.71122746,123.4252610399999,54367.07895288 2024-06-04,06:50:22.000,156,11095255,-795,0,1717483821,12763.677545909995,123.40411365000182,54367.03004304 2024-06-04,06:50:23.000,156,11095281,-795,0,1717483822,12763.616919119995,123.4252610399999,54367.071965760006 2024-06-04,06:50:24.000,156,11095305,-795,0,1717483823,12763.576501259995,123.3900153900031,54367.10690136 2024-06-04,06:50:25.000,156,11095250,-795,0,1717483824,12763.46198398999,123.2913275700048,54367.09292712001 2024-06-04,06:50:26.000,156,11095278,-795,0,1717483825,12763.259894689989,123.20673800999793,54367.09292712001 2024-06-04,06:50:27.000,156,11095247,-795,0,1717483826,12763.091486939993,123.1432958400037,54366.855365040006 2024-06-04,06:50:28.000,156,11095274,-795,0,1717483827,12762.997178600002,123.10100106000027,54367.04401728001 2024-06-04,06:50:29.000,156,11095256,-795,0,1717483828,12762.950024429992,123.05870628000412,54367.12786272 2024-06-04,06:50:30.000,156,11095321,-795,0,1717483829,12762.862452399997,123.07280454000283,54367.10690136 2024-06-04,06:50:31.000,156,11095262,-795,0,1717483830,12762.774880370001,123.07280454000283,54367.06497864001 2024-06-04,06:50:32.000,156,11095243,-795,0,1717483831,12762.687308339991,122.99526411000261,54367.00908168 2024-06-04,06:50:33.000,156,11095323,-795,0,1717483832,12762.653626790001,122.9670675899979,54367.16279832001 2024-06-04,06:50:34.000,156,11095295,-795,0,1717483833,12762.47174642,122.98821498000325,54367.00908168 2024-06-04,06:50:35.000,156,11095257,-795,0,1717483834,12762.40438331999,122.96001845999854,54367.05799152 2024-06-04,06:50:36.000,156,11095227,-795,0,1717483835,12762.28986605,122.93887107000046,54366.98812032 2024-06-04,06:50:37.000,156,11095292,-795,0,1717483836,12762.24944819,122.96001845999854,54366.97414608001 2024-06-04,06:50:38.000,156,11095268,-795,0,1717483837,12762.16187615999,122.90362542000366,54367.00908168 2024-06-04,06:50:39.000,156,11095315,-795,0,1717483838,12762.18208508999,122.84018325000216,54367.071965760006 2024-06-04,06:50:40.000,156,11095266,-795,0,1717483839,12762.060831509989,122.78379021,54366.9811332 2024-06-04,06:50:41.000,156,11095264,-795,0,1717483840,12761.979995789989,122.84018325000216,54366.96017184 2024-06-04,06:50:42.000,156,11095281,-795,0,1717483841,12761.966523169998,122.85428151000087,54366.96715896 2024-06-04,06:50:43.000,156,11095272,-795,0,1717483842,12761.885687449998,122.94592019999982,54366.84837792001 2024-06-04,06:50:44.000,156,11095297,-795,0,1717483843,12761.899160069988,122.97411672000453,54366.98812032 2024-06-04,06:50:45.000,156,11095278,-795,0,1717483844,12761.858742209988,123.0305097599994,54366.93222336 2024-06-04,06:50:46.000,156,11095257,-795,0,1717483845,12761.845269589998,123.04460801999812,54366.8413908 2024-06-04,06:50:47.000,156,11095271,-795,0,1717483846,12761.798115420002,123.10805018999963,54366.84837792001 2024-06-04,06:50:48.000,156,11095298,-795,0,1717483847,12761.730752319992,123.20673800999793,54366.72959688001 2024-06-04,06:50:49.000,156,11095291,-795,0,1717483848,12761.899160069988,123.31952409000223,54366.883313520004 2024-06-04,06:50:50.000,156,11095304,-795,0,1717483849,12761.939577929988,123.45345756000461,54366.84837792001 2024-06-04,06:50:51.000,156,11095265,-795,0,1717483850,12761.852005899993,123.60148928999843,54366.69466128 2024-06-04,06:50:52.000,156,11095245,-795,0,1717483851,12762.027149959998,123.70722624000337,54366.81344232 2024-06-04,06:50:53.000,156,11095264,-795,0,1717483852,12762.027149959998,123.86230710000382,54366.74357112 2024-06-04,06:50:54.000,156,11095248,-795,0,1717483853,12762.027149959998,124.00328969999828,54366.715622640004 2024-06-04,06:50:55.000,156,11095301,-795,0,1717483854,12761.966523169998,124.12312491000193,54366.56190600001 2024-06-04,06:50:56.000,156,11095283,-795,0,1717483855,12762.033886269994,124.32050054999854,54366.64575144 2024-06-04,06:50:57.000,156,11095243,-795,0,1717483856,12762.155139849994,124.46853227999964,54366.64575144 2024-06-04,06:50:58.000,156,11095220,-795,0,1717483857,12762.20903033,124.60246575000201,54366.7016484 2024-06-04,06:50:59.000,156,11095257,-795,0,1717483858,12762.20903033,124.75754661000246,54366.62479008 2024-06-04,06:51:00.000,156,11095273,-795,0,1717483859,12762.215766639994,124.89148008000484,54366.450112080005 2024-06-04,06:51:01.000,156,11095237,-795,0,1717483860,12762.28312973999,124.9972170300025,54366.450112080005 2024-06-04,06:51:02.000,156,11095233,-795,0,1717483861,12762.34375652999,125.15934702000231,54366.5968416 2024-06-04,06:51:03.000,156,11095266,-795,0,1717483862,12762.45153749,125.30737875000341,54366.55491888 2024-06-04,06:51:04.000,156,11095236,-795,0,1717483863,12762.42459224999,125.43426308999915,54366.42216360001 2024-06-04,06:51:05.000,156,11095287,-795,0,1717483864,12762.478482729995,125.48360700000194,54366.48504768 2024-06-04,06:51:06.000,156,11095242,-795,0,1717483865,12762.458273799995,125.5893439499996,54366.3173568 2024-06-04,06:51:07.000,156,11095283,-795,0,1717483866,12762.55258214,125.66688437999983,54366.25447272001 2024-06-04,06:51:08.000,156,11095282,-795,0,1717483867,12762.599736309996,125.73032655000134,54366.24049848 2024-06-04,06:51:09.000,156,11095255,-795,0,1717483868,12762.673835720001,125.80786698000156,54366.19158864 2024-06-04,06:51:10.000,156,11095310,-795,0,1717483869,12762.714253580001,125.82196524000028,54366.21953712 2024-06-04,06:51:11.000,156,11095289,-795,0,1717483870,12762.828770849992,125.91360392999923,54366.184601520006 2024-06-04,06:51:12.000,156,11095267,-795,0,1717483871,12762.848979779992,125.99114435999945,54366.09376896 2024-06-04,06:51:13.000,156,11095291,-795,0,1717483872,12762.909606569992,126.0475374000016,54366.07979472 2024-06-04,06:51:14.000,156,11095266,-795,0,1717483873,12762.889397639992,126.03343914000288,54365.80030992001 2024-06-04,06:51:15.000,156,11095251,-795,0,1717483874,12762.943288119997,125.9840952300001,54365.73742584 2024-06-04,06:51:16.000,156,11095306,-795,0,1717483875,12762.983705979997,125.95589871000266,54365.730438720006 2024-06-04,06:51:17.000,156,11095288,-795,0,1717483876,12763.037596460003,125.92770218999794,54365.6186448 2024-06-04,06:51:18.000,156,11095260,-795,0,1717483877,12763.111695869993,126.04048827000224,54365.65358040001 2024-06-04,06:51:19.000,156,11095270,-795,0,1717483878,12763.185795279998,126.04048827000224,54365.63960616 2024-06-04,06:51:20.000,156,11095308,-795,0,1717483879,12763.152113729993,126.06868478999968,54365.513838000006 2024-06-04,06:51:21.000,156,11095298,-795,0,1717483880,12763.212740519994,126.07573391999904,54365.28326304 2024-06-04,06:51:22.000,156,11095269,-795,0,1717483881,12763.307048859999,126.1462252199999,54365.31121152 2024-06-04,06:51:23.000,156,11095290,-795,0,1717483882,12763.40135719999,126.24491303999821,54365.18544336 2024-06-04,06:51:24.000,156,11095276,-715,0,1717483883,12763.475456609995,126.28720782000164,54365.03172672001 2024-06-04,06:51:25.000,156,11095295,-795,0,1717483884,12763.50913816,126.294256950001,54364.871022960004 2024-06-04,06:51:26.000,156,11095266,-795,0,1717483885,12763.48219291999,126.30835520999972,54364.59852528001 2024-06-04,06:51:27.000,156,11095274,-795,0,1717483886,12763.63039174,126.39999389999866,54364.640448 2024-06-04,06:51:28.000,156,11095262,-795,0,1717483887,12763.805535799991,126.51982911000232,54364.68237072 2024-06-04,06:51:29.000,156,11095292,-795,0,1717483888,12763.987416169992,126.59032041000319,54364.5705768 2024-06-04,06:51:30.000,156,11095215,-795,0,1717483889,12764.095197130002,126.77359779000108,54364.535641200004 2024-06-04,06:51:31.000,156,11095289,-795,0,1717483890,12764.202978089997,126.8511382200013,54364.340001840006 2024-06-04,06:51:32.000,156,11095183,-795,0,1717483891,12764.310759049993,127.00621908000176,54364.270130640005 2024-06-04,06:51:33.000,156,11095242,-795,0,1717483892,12764.512848349994,127.02736646999983,54364.33301472001 2024-06-04,06:51:34.000,156,11095280,-795,0,1717483893,12764.593684069994,127.09080864000134,54364.35397608 2024-06-04,06:51:35.000,156,11095260,-795,0,1717483894,12764.76882813,127.17539820000093,54364.29109200001 2024-06-04,06:51:36.000,156,11095240,-795,0,1717483895,12764.856400159995,127.26703688999987,54364.24916928 2024-06-04,06:51:37.000,156,11095235,-795,0,1717483896,12765.01133529,127.39392123000289,54364.14436248001 2024-06-04,06:51:38.000,156,11095286,-795,0,1717483897,12765.105643629991,127.51375643999927,54364.09545264001 2024-06-04,06:51:39.000,156,11095233,-795,0,1717483898,12765.233633520002,127.61949339000421,54364.14436248001 2024-06-04,06:51:40.000,156,11095266,-795,0,1717483899,12765.361623409997,127.73227947000123,54364.15833672 2024-06-04,06:51:41.000,156,11095245,-795,0,1717483900,12765.476140680003,127.83096728999953,54364.151349600004 2024-06-04,06:51:42.000,156,11095259,-795,0,1717483901,12765.536767469988,127.94375337000383,54364.02558144001 2024-06-04,06:51:43.000,156,11095287,-795,0,1717483902,12765.658021049989,128.0494903200015,54364.10942688 2024-06-04,06:51:44.000,156,11095300,-795,0,1717483903,12765.86011034999,128.03539206000278,54364.29807912 2024-06-04,06:51:45.000,156,11095295,-795,0,1717483904,12766.06893596,128.0494903200015,54364.46577 2024-06-04,06:51:46.000,156,11095232,-755,0,1717483905,12766.176716919996,128.02129380000406,54364.52865408001 2024-06-04,06:51:47.000,156,11095278,-795,0,1717483906,12766.318179429996,128.06358858000021,54364.35397608 2024-06-04,06:51:48.000,156,11095283,-795,0,1717483907,12766.486587179992,128.0988342300043,54364.41686016 2024-06-04,06:51:49.000,156,11095249,-795,0,1717483908,12766.641522309998,128.07768683999893,54364.5705768 2024-06-04,06:51:50.000,156,11095284,-795,0,1717483909,12766.762775889998,128.0988342300043,54364.773203280005 2024-06-04,06:51:51.000,156,11095234,-795,0,1717483910,12766.958128879989,128.05653945000086,54364.9199328 2024-06-04,06:51:52.000,156,11095245,-795,0,1717483911,12766.99854673999,128.09178509999765,54365.08063656001 2024-06-04,06:51:53.000,156,11095252,-795,0,1717483912,12766.917711019989,128.10588336000365,54364.989804000004 2024-06-04,06:51:54.000,156,11095254,-795,0,1717483913,12766.917711019989,128.07063770999957,54365.07364944 2024-06-04,06:51:55.000,156,11095242,-795,0,1717483914,12766.944656259999,127.9014585900004,54365.19243048 2024-06-04,06:51:56.000,156,11095281,-795,0,1717483915,12767.052437219994,127.63359165000293,54365.3042244 2024-06-04,06:51:57.000,156,11095298,-795,0,1717483916,12767.18716342,127.3445773200001,54365.14352064 2024-06-04,06:51:58.000,156,11095261,-795,0,1717483917,12767.537451539996,127.07671038000262,54365.611657680005 2024-06-04,06:51:59.000,156,11095249,-795,0,1717483918,12767.793431320002,126.84408909000194,54365.709477360004 2024-06-04,06:52:00.000,156,11095297,-795,0,1717483919,12767.921421209998,126.752450400003,54365.78633568 2024-06-04,06:52:01.000,156,11095248,-795,0,1717483920,12767.982047999998,126.71015561999957,54365.779348560005 2024-06-04,06:52:02.000,156,11095249,-795,0,1717483921,12768.130246819994,126.53392737000104,54365.91909096001 2024-06-04,06:52:03.000,156,11095270,-795,0,1717483922,12768.31886349999,126.31540433999908,54366.03088488 2024-06-04,06:52:04.000,156,11095281,-795,0,1717483923,12768.50074386999,126.16737260999798,54366.17062728 2024-06-04,06:52:05.000,156,11095235,-795,0,1717483924,12768.574843279996,126.0122917500048,54366.26844696 2024-06-04,06:52:06.000,156,11095244,-795,0,1717483925,12768.62199744999,125.89950567000051,54366.30338256001 2024-06-04,06:52:07.000,156,11095240,-795,0,1717483926,12768.770196270001,125.87835828000243,54366.49203480001 2024-06-04,06:52:08.000,156,11095266,-795,0,1717483927,12769.005967119992,125.78671959000349,54366.75055824 2024-06-04,06:52:09.000,156,11095254,-795,0,1717483928,12769.174374869988,125.75852306999877,54366.834403680004 2024-06-04,06:52:10.000,156,11095220,-795,0,1717483929,12769.261946899998,125.68098263999855,54367.03004304 2024-06-04,06:52:11.000,156,11095249,-795,0,1717483930,12769.41688202999,125.56819656000152,54366.8413908 2024-06-04,06:52:12.000,156,11095267,-795,0,1717483931,12769.63918025999,125.41311570000107,54367.002094560004 2024-06-04,06:52:13.000,156,11095267,-795,0,1717483932,12769.794115389996,125.26508396999998,54366.93921048 2024-06-04,06:52:14.000,156,11095251,-795,0,1717483933,12769.962523139991,125.19459266999911,54367.169785440004 2024-06-04,06:52:15.000,156,11095261,-795,0,1717483934,12770.070304100002,125.11705223999888,54367.25363088 2024-06-04,06:52:16.000,156,11095273,-795,0,1717483935,12770.178085059997,125.05361007000465,54367.26760512 2024-06-04,06:52:17.000,156,11095242,-795,0,1717483936,12770.265657089993,125.01836442000058,54367.21170816001 2024-06-04,06:52:18.000,156,11095254,-795,0,1717483937,12770.454273769989,124.96902050999779,54367.32350208 2024-06-04,06:52:19.000,156,11095269,-795,0,1717483938,12770.447537459993,124.94082399000035,54367.169785440004 2024-06-04,06:52:20.000,156,11095254,-795,0,1717483939,12770.582263659999,124.87738181999885,54367.2955536 2024-06-04,06:52:21.000,156,11095292,-795,0,1717483940,12770.642890449999,124.8844309499982,54367.28157936001 2024-06-04,06:52:22.000,156,11095262,-795,0,1717483941,12770.77761664999,124.84918530000141,54367.26061800001 2024-06-04,06:52:23.000,156,11095280,-795,0,1717483942,12770.87866129999,124.94787311999971,54367.337476320004 2024-06-04,06:52:24.000,156,11095253,-795,0,1717483943,12771.080750599991,124.92672573000164,54367.54708992001 2024-06-04,06:52:25.000,156,11095267,-795,0,1717483944,12771.235685729996,125.04656093999802,54367.49119296 2024-06-04,06:52:26.000,156,11095275,-795,0,1717483945,12771.255894659997,125.10295398000017,54367.49818008001 2024-06-04,06:52:27.000,156,11095276,-795,0,1717483946,12771.262630969992,125.2439365800019,54367.337476320004 2024-06-04,06:52:28.000,156,11095287,-795,0,1717483947,12771.350203000002,125.29328049000469,54367.26061800001 2024-06-04,06:52:29.000,156,11095265,-795,0,1717483948,12771.303048829992,125.33557527000085,54367.120875600005 2024-06-04,06:52:30.000,156,11095207,-795,0,1717483949,12771.511874440002,125.35672265999892,54367.435296 2024-06-04,06:52:31.000,156,11095244,-795,0,1717483950,12771.545555989993,125.29328049000469,54367.37939904001 2024-06-04,06:52:32.000,156,11095233,-795,0,1717483951,12771.518610749998,125.28623135999806,54367.35145056001 2024-06-04,06:52:33.000,156,11095287,-795,0,1717483952,12771.410829790002,125.34967352999956,54367.1558112 2024-06-04,06:52:34.000,156,11095234,-795,0,1717483953,12771.471456580002,125.36377178999828,54367.26061800001 2024-06-04,06:52:35.000,156,11095283,-795,0,1717483954,12771.457983959997,125.39901744000235,54367.18375968001 2024-06-04,06:52:36.000,156,11095229,-795,0,1717483955,12771.336730379997,125.3426244000002,54366.99510744001 2024-06-04,06:52:37.000,156,11095287,-795,0,1717483956,12771.255894659997,125.38491918000364,54366.883313520004 2024-06-04,06:52:38.000,156,11095281,-795,0,1717483957,12771.242422039992,125.44131221999851,54366.904274880006 2024-06-04,06:52:39.000,156,11095304,-795,0,1717483958,12771.215476799996,125.5259017799981,54366.904274880006 2024-06-04,06:52:40.000,156,11095235,-795,0,1717483959,12771.154850009996,125.53295091000473,54366.84837792001 2024-06-04,06:52:41.000,156,11095267,-795,0,1717483960,12771.100959529991,125.53295091000473,54366.7016484 2024-06-04,06:52:42.000,156,11095183,-795,0,1717483961,12771.296312519997,125.5540983000028,54366.7016484 2024-06-04,06:52:43.000,156,11095269,-795,0,1717483962,12771.303048829992,125.5540983000028,54366.617802960005 2024-06-04,06:52:44.000,156,11095279,-795,0,1717483963,12771.235685729996,125.56819656000152,54366.41517648 2024-06-04,06:52:45.000,156,11095297,-795,0,1717483964,12771.269367280001,125.63868786000239,54366.46408632 2024-06-04,06:52:46.000,156,11095272,-795,0,1717483965,12771.141377389991,125.7021300300039,54366.35927952 2024-06-04,06:52:47.000,156,11095264,-795,0,1717483966,12771.12790477,125.836063499999,54366.41517648 2024-06-04,06:52:48.000,156,11095279,-795,0,1717483967,12771.148113700001,125.90655479999987,54366.41517648 2024-06-04,06:52:49.000,156,11095246,-795,0,1717483968,12771.168322630001,125.93475132000458,54366.29639544 2024-06-04,06:52:50.000,156,11095222,-795,0,1717483969,12771.262630969992,125.9488495800033,54366.233511360006 2024-06-04,06:52:51.000,156,11095263,-795,0,1717483970,12771.249158350001,125.99114435999945,54366.0728076 2024-06-04,06:52:52.000,156,11095247,-795,0,1717483971,12771.222213109992,125.93475132000458,54365.97498792 2024-06-04,06:52:53.000,156,11095293,-795,0,1717483972,12771.222213109992,125.99114435999945,54365.995949280004 2024-06-04,06:52:54.000,156,11095282,-795,0,1717483973,12771.249158350001,125.9840952300001,54365.90511672 2024-06-04,06:52:55.000,156,11095222,-795,0,1717483974,12771.208740490001,126.10393044000375,54365.828258400004 2024-06-04,06:52:56.000,156,11095253,-795,0,1717483975,12771.10769584,126.18852000000334,54365.75140008001 2024-06-04,06:52:57.000,156,11095245,-795,0,1717483976,12770.84497975,126.3295025999978,54365.65358040001 2024-06-04,06:52:58.000,156,11095211,-795,0,1717483977,12770.7439351,126.294256950001,54365.53479936001 2024-06-04,06:52:59.000,156,11095219,-795,0,1717483978,12770.92581547,126.13917609000055,54365.40204408 2024-06-04,06:53:00.000,156,11095293,-795,0,1717483979,12771.02012380999,125.95589871000266,54365.611657680005 2024-06-04,06:53:01.000,156,11095267,-795,0,1717483980,12771.100959529991,125.91360392999923,54365.38806984001 2024-06-04,06:53:02.000,156,11095217,-795,0,1717483981,12771.04706905,125.9488495800033,54365.206404720004 2024-06-04,06:53:03.000,156,11095258,-795,0,1717483982,12771.08748691,126.02639001000352,54365.45095392 2024-06-04,06:53:04.000,156,11095263,-795,0,1717483983,12771.094223219996,125.9488495800033,54365.35313424 2024-06-04,06:53:05.000,156,11095241,-795,0,1717483984,12771.181795249991,125.93475132000458,54365.31121152 2024-06-04,06:53:06.000,156,11095202,-795,0,1717483985,12771.363675619992,125.9840952300001,54365.21339184 2024-06-04,06:53:07.000,156,11095249,-795,0,1717483986,12771.390620860002,126.05458653000096,54365.12255928 2024-06-04,06:53:08.000,156,11095208,-795,0,1717483987,12771.511874440002,126.15327434999926,54365.11557216 2024-06-04,06:53:09.000,156,11095270,-795,0,1717483988,12771.653336949988,126.1462252199999,54365.21339184 2024-06-04,06:53:10.000,156,11095271,-795,0,1717483989,12771.707227429994,126.1955691300027,54365.178456240006 2024-06-04,06:53:11.000,156,11095261,-795,0,1717483990,12771.767854219994,126.23081477999949,54365.11557216 2024-06-04,06:53:12.000,156,11095233,-795,0,1717483991,12771.83521731999,126.35064999000315,54365.14352064 2024-06-04,06:53:13.000,156,11095236,-795,0,1717483992,12772.023834,126.4422886800021,54365.29025016 2024-06-04,06:53:14.000,156,11095200,-795,0,1717483993,12772.111406029995,126.5409765000004,54365.2343532 2024-06-04,06:53:15.000,156,11095263,-795,0,1717483994,12772.19897805999,126.61146780000126,54365.26230168 2024-06-04,06:53:16.000,156,11095272,-795,0,1717483995,12772.273077469996,126.6537625800047,54365.0247396 2024-06-04,06:53:17.000,156,11095284,-795,0,1717483996,12772.414539979996,126.63261518999934,54365.108585040005 2024-06-04,06:53:18.000,156,11095306,-795,0,1717483997,12772.515584629997,126.70310649000021,54365.0946108 2024-06-04,06:53:19.000,156,11095238,-795,0,1717483998,12772.623365589992,126.75949953000236,54365.07364944 2024-06-04,06:53:20.000,156,11095246,-795,0,1717483999,12772.724410239993,126.81589257000451,54365.0946108 2024-06-04,06:53:21.000,156,11095281,-795,0,1717484000,12772.825454889993,126.83703996000258,54365.05268808001 2024-06-04,06:53:22.000,156,11095265,-795,0,1717484001,12773.000598949999,126.9004821300041,54365.2343532 2024-06-04,06:53:23.000,156,11095255,-795,0,1717484002,12773.189215629995,127.03441559999919,54365.19941760001 2024-06-04,06:53:24.000,156,11095306,-795,0,1717484003,12773.290260279995,127.2458895000018,54365.19243048 2024-06-04,06:53:25.000,156,11095272,-795,0,1717484004,12773.38456862,127.38687210000353,54365.276275920005 2024-06-04,06:53:26.000,156,11095250,-795,0,1717484005,12773.48561327,127.57719861000078,54365.19941760001 2024-06-04,06:53:27.000,156,11095274,-795,0,1717484006,12773.647284710001,127.66178817000036,54365.31819864001 2024-06-04,06:53:28.000,156,11095296,-795,0,1717484007,12773.802219839992,127.76752511999803,54365.513838000006 2024-06-04,06:53:29.000,156,11095294,-795,0,1717484008,12773.869582940002,127.83096728999953,54365.43697968001 2024-06-04,06:53:30.000,156,11095235,-795,0,1717484009,12773.896528179997,127.90850771999976,54365.42300544 2024-06-04,06:53:31.000,156,11095270,-795,0,1717484010,12773.862846629992,127.89440946000104,54365.29723728001 2024-06-04,06:53:32.000,156,11094862,-795,0,1717484011,12773.862846629992,127.92260597999848,54365.38806984001 2024-06-04,06:53:33.000,156,11095277,-795,0,1717484012,12773.943682349993,127.94375337000383,54365.52082512 2024-06-04,06:53:34.000,156,11095264,-795,0,1717484013,12773.896528179997,128.04244119000214,54365.52781224 2024-06-04,06:53:35.000,156,11095264,-795,0,1717484014,12773.970627590003,128.07768683999893,54365.681528880006 2024-06-04,06:53:36.000,156,11095224,-795,0,1717484015,12773.876319249997,128.12703075000172,54365.48588952001 2024-06-04,06:53:37.000,156,11095302,-795,0,1717484016,12773.856110319997,128.14112901000044,54365.45095392 2024-06-04,06:53:38.000,156,11095244,-795,0,1717484017,12773.876319249997,128.07063770999957,54365.63960616 2024-06-04,06:53:39.000,156,11095261,-795,0,1717484018,12773.761801979992,128.03539206000278,54365.38806984001 2024-06-04,06:53:40.000,156,11095272,-795,0,1717484019,12773.748329360002,127.92965510999784,54365.60467056001 2024-06-04,06:53:41.000,156,11095254,-795,0,1717484020,12773.714647809997,127.78867251000338,54365.59069632 2024-06-04,06:53:42.000,156,11095254,-795,0,1717484021,12773.647284710001,127.67588642999908,54365.64659328 2024-06-04,06:53:43.000,156,11095303,-795,0,1717484022,12773.768538290002,127.52080556999863,54365.82127128001 2024-06-04,06:53:44.000,156,11095255,-795,0,1717484023,12773.707911500002,127.46441253000376,54365.76537432 2024-06-04,06:53:45.000,156,11095229,-795,0,1717484024,12773.734856739997,127.3445773200001,54365.77236144001 2024-06-04,06:53:46.000,156,11095247,-795,0,1717484025,12773.647284710001,127.21064384999772,54365.65358040001 2024-06-04,06:53:47.000,156,11095270,-795,0,1717484026,12773.640548399992,127.196545589999,54365.66755464 2024-06-04,06:53:48.000,156,11095269,-795,0,1717484027,12773.606866850001,127.196545589999,54365.83524552 2024-06-04,06:53:49.000,156,11095247,-795,0,1717484028,12773.54624006,127.13310342000477,54365.83524552 2024-06-04,06:53:50.000,156,11095254,-795,0,1717484029,12773.411513859995,127.18244733000029,54365.828258400004 2024-06-04,06:53:51.000,156,11095265,-795,0,1717484030,12773.391304929995,127.16129994000221,54365.863194 2024-06-04,06:53:52.000,156,11095245,-795,0,1717484031,12773.36435969,127.11900515999878,54366.10774320001 2024-06-04,06:53:53.000,156,11095266,-795,0,1717484032,12773.330678139995,127.11195602999942,54366.09376896 2024-06-04,06:53:54.000,156,11095232,-795,0,1717484033,12773.27678765999,127.11195602999942,54366.1426788 2024-06-04,06:53:55.000,156,11095272,-795,0,1717484034,12773.209424559995,127.10490690000006,54366.12870456 2024-06-04,06:53:56.000,156,11095273,-795,0,1717484035,12773.061225739999,127.14015255000413,54365.91909096001 2024-06-04,06:53:57.000,156,11095275,-795,0,1717484036,12773.09490728999,127.17539820000093,54366.12171744 2024-06-04,06:53:58.000,156,11095267,-795,0,1717484037,12773.13532514999,127.23884037000244,54366.34530528001 2024-06-04,06:53:59.000,156,11095239,-795,0,1717484038,12773.05448942999,127.29523341000458,54366.21953712 2024-06-04,06:54:00.000,156,11095260,-795,0,1717484039,12773.007335259994,127.48555992000183,54366.331331040004 2024-06-04,06:54:01.000,156,11095276,-795,0,1717484040,12773.09490728999,127.5912968699995,54366.499021920004 2024-06-04,06:54:02.000,156,11095233,-795,0,1717484041,12773.12185253,127.6899846899978,54366.5269704 2024-06-04,06:54:03.000,156,11095270,-795,0,1717484042,12773.16227039,127.74637772999995,54366.65273856 2024-06-04,06:54:04.000,156,11095220,-795,0,1717484043,12773.041016809999,127.82391816000018,54366.568893120006 2024-06-04,06:54:05.000,156,11095243,-795,0,1717484044,12773.101643599999,127.85211468000489,54366.75754536001 2024-06-04,06:54:06.000,156,11095282,-795,0,1717484045,12773.07469835999,127.88736033000168,54366.60382872 2024-06-04,06:54:07.000,156,11095249,-795,0,1717484046,12773.101643599999,127.94375337000383,54366.72959688001 2024-06-04,06:54:08.000,156,11095247,-795,0,1717484047,12773.19595193999,128.02834293000342,54366.97414608001 2024-06-04,06:54:09.000,156,11095235,-795,0,1717484048,12773.18247932,128.11998162000236,54366.93921048 2024-06-04,06:54:10.000,156,11095267,-795,0,1717484049,12773.24310611,128.19047292000323,54367.09292712001 2024-06-04,06:54:11.000,156,11095219,-795,0,1717484050,12773.209424559995,128.28211161000218,54366.92523624001 2024-06-04,06:54:12.000,156,11095212,-795,0,1717484051,12773.26331504,128.37375030000112,54367.06497864001 2024-06-04,06:54:13.000,156,11095231,-795,0,1717484052,12773.33741444999,128.43719247000263,54367.190746800006 2024-06-04,06:54:14.000,156,11095247,-795,0,1717484053,12773.31720551999,128.51473290000285,54367.288566480005 2024-06-04,06:54:15.000,156,11095222,-795,0,1717484054,12773.39804123999,128.54997854999965,54367.34446344 2024-06-04,06:54:16.000,156,11095224,-795,0,1717484055,12773.34415076,128.56407680999837,54367.35145056001 2024-06-04,06:54:17.000,156,11095252,-795,0,1717484056,12773.34415076,128.58522420000372,54367.31651496 2024-06-04,06:54:18.000,156,11095287,-795,0,1717484057,12773.391304929995,128.58522420000372,54367.30254072 2024-06-04,06:54:19.000,156,11095274,-795,0,1717484058,12773.37783230999,128.57817507000436,54367.288566480005 2024-06-04,06:54:20.000,156,11095281,-795,0,1717484059,12773.350887069995,128.59227333000308,54367.33048920001 2024-06-04,06:54:21.000,156,11095290,-795,0,1717484060,12773.26331504,128.58522420000372,54367.169785440004 2024-06-04,06:54:22.000,156,11095276,-795,0,1717484061,12773.22289718,128.57817507000436,54367.19773392 2024-06-04,06:54:23.000,156,11095268,-795,0,1717484062,12773.310469209995,128.59932246000244,54367.337476320004 2024-06-04,06:54:24.000,156,11095257,-795,0,1717484063,12773.27678765999,128.59932246000244,54367.42132176 2024-06-04,06:54:25.000,156,11095244,-795,0,1717484064,12773.23636979999,128.61342072000116,54367.25363088 2024-06-04,06:54:26.000,156,11095265,-795,0,1717484065,12773.20268825,128.64866636999795,54367.25363088 2024-06-04,06:54:27.000,156,11095289,-795,0,1717484066,12773.081434669999,128.6557155000046,54367.07895288 2024-06-04,06:54:28.000,156,11095254,-795,0,1717484067,12773.041016809999,128.6698137600033,54366.97414608001 2024-06-04,06:54:29.000,156,11095291,-795,0,1717484068,12773.007335259994,128.7544033200029,54367.07895288 2024-06-04,06:54:30.000,156,11095258,-795,0,1717484069,12772.993862639989,128.79669809999905,54367.04401728001 2024-06-04,06:54:31.000,156,11095232,-795,0,1717484070,12773.000598949999,128.81079635999777,54366.93921048 2024-06-04,06:54:32.000,156,11095249,-795,0,1717484071,12773.014071569989,128.8037472299984,54366.904274880006 2024-06-04,06:54:33.000,156,11095214,-795,0,1717484072,12773.041016809999,128.8178454900044,54366.911262 2024-06-04,06:54:34.000,156,11095231,-795,0,1717484073,12773.000598949999,128.8037472299984,54366.785493840005 2024-06-04,06:54:35.000,156,11095234,-755,0,1717484074,12772.953444779989,128.84604201000184,54366.617802960005 2024-06-04,06:54:36.000,156,11095233,-795,0,1717484075,12772.933235849989,128.83899288000248,54366.58286736 2024-06-04,06:54:37.000,156,11095217,-795,0,1717484076,12772.939972159998,128.888336789998,54366.4570992 2024-06-04,06:54:38.000,156,11095218,-795,0,1717484077,12772.973653709989,128.9165333100027,54366.47107344001 2024-06-04,06:54:39.000,156,11095248,-795,0,1717484078,12772.980390019999,128.9165333100027,54366.499021920004 2024-06-04,06:54:40.000,156,11095240,-795,0,1717484079,12772.960181089999,128.86718939999992,54366.27543408001 2024-06-04,06:54:41.000,156,11095225,-795,0,1717484080,12773.014071569989,128.888336789998,54366.17062728 2024-06-04,06:54:42.000,156,11095284,-795,0,1717484081,12773.041016809999,128.888336789998,54366.17761440001 2024-06-04,06:54:43.000,156,11095220,-795,0,1717484082,12773.020807879999,128.93768070000078,54366.065820480006 2024-06-04,06:54:44.000,156,11095264,-795,0,1717484083,12772.987126329994,128.95882808999886,54365.80030992001 2024-06-04,06:54:45.000,156,11095284,-795,0,1717484084,12773.014071569989,129.04341764999845,54365.73742584 2024-06-04,06:54:46.000,156,11095246,-795,0,1717484085,12773.03428049999,129.0363685199991,54365.69550312 2024-06-04,06:54:47.000,156,11095290,-795,0,1717484086,12773.101643599999,129.1632528600021,54365.65358040001 2024-06-04,06:54:48.000,156,11095236,-795,0,1717484087,12773.169006699994,129.1632528600021,54365.67454176001 2024-06-04,06:54:49.000,156,11095191,-795,0,1717484088,12773.26331504,129.1984985099989,54365.55576072001 2024-06-04,06:54:50.000,156,11095256,-795,0,1717484089,12773.249842419995,129.2619406800004,54365.4789024 2024-06-04,06:54:51.000,156,11095292,-795,0,1717484090,12773.330678139995,129.3112845900032,54365.41601832001 2024-06-04,06:54:52.000,156,11095239,-795,0,1717484091,12773.27678765999,129.36767762999807,54365.13653352 2024-06-04,06:54:53.000,156,11095257,-795,0,1717484092,12773.26331504,129.39587415000278,54364.940894160005 2024-06-04,06:54:54.000,156,11095262,-795,0,1717484093,12773.39804123999,129.43816892999894,54365.12954640001 2024-06-04,06:54:55.000,156,11095269,-795,0,1717484094,12773.451931719996,129.52275848999852,54365.08762368 2024-06-04,06:54:56.000,156,11095308,-795,0,1717484095,12773.492349579996,129.5932497899994,54364.99679112 2024-06-04,06:54:57.000,156,11095248,-795,0,1717484096,12773.52603113,129.62849544000346,54364.76621616001 2024-06-04,06:54:58.000,156,11095228,-795,0,1717484097,12773.600130539991,129.68488847999834,54364.73128056 2024-06-04,06:54:59.000,156,11095205,-795,0,1717484098,12773.627075780001,129.74128152000048,54364.66839648001 2024-06-04,06:55:00.000,156,11095244,-795,0,1717484099,12773.674229949997,129.76947803999792,54364.46577 2024-06-04,06:55:01.000,156,11095234,-795,0,1717484100,12773.633812089996,129.81177282000135,54364.20724656 2024-06-04,06:55:02.000,156,11095216,-795,0,1717484101,12773.829165080002,129.8399693399988,54364.40288592 2024-06-04,06:55:03.000,156,11095233,-795,0,1717484102,12773.916737109997,129.85406760000478,54364.535641200004 2024-06-04,06:55:04.000,156,11095252,-795,0,1717484103,12773.957154969998,129.85406760000478,54364.40987304001 2024-06-04,06:55:05.000,156,11095238,-795,0,1717484104,12774.004309139993,129.83292020999943,54364.41686016 2024-06-04,06:55:06.000,156,11095253,-795,0,1717484105,12774.098617479998,129.81177282000135,54364.340001840006 2024-06-04,06:55:07.000,156,11095292,-795,0,1717484106,12774.051463309988,129.79062543000327,54364.10942688 2024-06-04,06:55:08.000,156,11095188,-795,0,1717484107,12774.118826409998,129.78357630000392,54364.0814784 2024-06-04,06:55:09.000,156,11095272,-795,0,1717484108,12774.159244269998,129.74833064999984,54364.172310960006 2024-06-04,06:55:10.000,156,11095246,-795,0,1717484109,12774.25355260999,129.73423239000113,54364.19327232001 2024-06-04,06:55:11.000,156,11095281,-795,0,1717484110,12774.260288919999,129.7060358700037,54364.0814784 2024-06-04,06:55:12.000,156,11095251,-795,0,1717484111,12774.31417939999,129.72718326000177,54364.03955568 2024-06-04,06:55:13.000,156,11095253,-795,0,1717484112,12774.36133357,129.7201341300024,54363.941736 2024-06-04,06:55:14.000,156,11095243,-795,0,1717484113,12774.388278809995,129.7060358700037,54364.03955568 2024-06-04,06:55:15.000,156,11095184,-795,0,1717484114,12774.44216929,129.66374109000026,54363.95571024001 2024-06-04,06:55:16.000,156,11095272,-795,0,1717484115,12774.41522404999,129.67079021999962,54363.815967840004 2024-06-04,06:55:17.000,156,11095249,-795,0,1717484116,12774.45564190999,129.6073480499981,54363.815967840004 2024-06-04,06:55:18.000,156,11095217,-795,0,1717484117,12774.549950249995,129.5932497899994,54363.96968448 2024-06-04,06:55:19.000,156,11095263,-795,0,1717484118,12774.610577039995,129.5721024000013,54363.95571024001 2024-06-04,06:55:20.000,156,11095256,-795,0,1717484119,12774.630785969995,129.52980761999788,54363.90680040001 2024-06-04,06:55:21.000,156,11095245,-795,0,1717484120,12774.65773120999,129.50161110000045,54363.697186800004 2024-06-04,06:55:22.000,156,11095236,-795,0,1717484121,12774.758775859991,129.4945619700011,54363.82295496 2024-06-04,06:55:23.000,156,11095206,-795,0,1717484122,12774.785721100001,129.4593163200043,54363.8019936 2024-06-04,06:55:24.000,156,11095302,-795,0,1717484123,12774.812666339996,129.42407067000022,54363.78103224 2024-06-04,06:55:25.000,156,11095257,-795,0,1717484124,12774.846347890001,129.34653024,54363.767058000005 2024-06-04,06:55:26.000,156,11095255,-795,0,1717484125,12774.839611579991,129.31833372000256,54363.69019968001 2024-06-04,06:55:27.000,156,11095256,-795,0,1717484126,12774.940656229992,129.24079329000233,54363.65526408 2024-06-04,06:55:28.000,156,11095269,-795,0,1717484127,12774.987810400002,129.25489155000105,54363.76007088001 2024-06-04,06:55:29.000,156,11095229,-795,0,1717484128,12775.061909809992,129.19144937999954,54363.64128984001 2024-06-04,06:55:30.000,156,11095224,-795,0,1717484129,12774.981074089992,129.23374416000297,54363.71116104001 2024-06-04,06:55:31.000,156,11095292,-795,0,1717484130,12775.095591359997,129.2619406800004,54363.62032848001 2024-06-04,06:55:32.000,156,11095290,-795,0,1717484131,12775.082118739992,129.26898980999977,54363.6273156 2024-06-04,06:55:33.000,156,11095269,-795,0,1717484132,12775.136009219998,129.27603893999913,54363.599367120005 2024-06-04,06:55:34.000,156,11095269,-795,0,1717484133,12775.210108630003,129.26898980999977,54363.60635424 2024-06-04,06:55:35.000,156,11095295,-795,0,1717484134,12775.331362209989,129.29718633000448,54363.66225120001 2024-06-04,06:55:36.000,156,11095254,-795,0,1717484135,12775.317889589998,129.3112845900032,54363.5574444 2024-06-04,06:55:37.000,156,11095273,-795,0,1717484136,12775.365043759994,129.30423546000384,54363.550457280006 2024-06-04,06:55:38.000,156,11095218,-795,0,1717484137,12775.257262799998,129.28308806999848,54363.29193384 2024-06-04,06:55:39.000,156,11095195,-795,0,1717484138,12775.311153279989,129.27603893999913,54363.417702 2024-06-04,06:55:40.000,156,11095235,-795,0,1717484139,12775.324625899993,129.3112845900032,54363.39674064 2024-06-04,06:55:41.000,156,11095288,-795,0,1717484140,12775.351571139989,129.26898980999977,54363.38975352 2024-06-04,06:55:42.000,156,11095248,-795,0,1717484141,12775.331362209989,129.29718633000448,54363.263985360005 2024-06-04,06:55:43.000,156,11095237,-795,0,1717484142,12775.351571139989,129.28308806999848,54363.263985360005 2024-06-04,06:55:44.000,156,11095280,-795,0,1717484143,12775.398725309999,129.33948111000063,54363.29193384 2024-06-04,06:55:45.000,156,11095242,-795,0,1717484144,12775.466088409994,129.32538285000192,54363.29193384 2024-06-04,06:55:46.000,156,11095224,-795,0,1717484145,12775.358307449998,129.3606284999987,54363.07533312 2024-06-04,06:55:47.000,156,11095237,-795,0,1717484146,12775.412197929989,129.41702154000086,54363.15219144 2024-06-04,06:55:48.000,156,11095271,-795,0,1717484147,12775.445879479994,129.42407067000022,54363.145204320004 2024-06-04,06:55:49.000,156,11095247,-795,0,1717484148,12775.445879479994,129.48046371000237,54363.20808840001 2024-06-04,06:55:50.000,156,11095237,-795,0,1717484149,12775.338098519998,129.55095501000324,54362.97052632001 2024-06-04,06:55:51.000,156,11095237,-795,0,1717484150,12775.412197929989,129.55095501000324,54363.096294480005 2024-06-04,06:55:52.000,156,11095227,-795,0,1717484151,12775.385252689994,129.54390588000388,54363.263985360005 2024-06-04,06:55:53.000,156,11095289,-795,0,1717484152,12775.391988999989,129.5580041400026,54363.22904976 2024-06-04,06:55:54.000,156,11095213,-795,0,1717484153,12775.324625899993,129.5580041400026,54363.13123008 2024-06-04,06:55:55.000,156,11095260,-795,0,1717484154,12775.257262799998,129.60029891999875,54363.04039752001 2024-06-04,06:55:56.000,156,11095268,-795,0,1717484155,12775.203372319993,129.62849544000346,54362.9635392 2024-06-04,06:55:57.000,156,11095269,-795,0,1717484156,12775.223581249993,129.6566919600009,54363.01244904 2024-06-04,06:55:58.000,156,11095212,-795,0,1717484157,12775.223581249993,129.69898674000433,54363.1032816 2024-06-04,06:55:59.000,156,11095259,-795,0,1717484158,12775.243790179993,129.74833064999984,54363.096294480005 2024-06-04,06:56:00.000,156,11095272,-795,0,1717484159,12775.149481840002,129.81177282000135,54363.096294480005 2024-06-04,06:56:01.000,156,11095214,-795,0,1717484160,12775.122536599993,129.8399693399988,54362.83777104 2024-06-04,06:56:02.000,156,11095287,-795,0,1717484161,12775.109063980002,129.93160802999773,54362.92161648001 2024-06-04,06:56:03.000,156,11095247,-795,0,1717484162,12775.149481840002,129.9668536800018,54363.04039752001 2024-06-04,06:56:04.000,156,11095231,-795,0,1717484163,12775.075382429997,129.98800106999988,54362.82379680001 2024-06-04,06:56:05.000,156,11095232,-795,0,1717484164,12775.136009219998,130.0161975900046,54362.95655208 2024-06-04,06:56:06.000,156,11095266,-795,0,1717484165,12775.028228260002,130.03734498000267,54362.84475816 2024-06-04,06:56:07.000,156,11095220,-795,0,1717484166,12775.041700879992,130.0866888899982,54362.83777104 2024-06-04,06:56:08.000,156,11095249,-795,0,1717484167,12775.142745529993,130.13603280000098,54363.01943616001 2024-06-04,06:56:09.000,156,11095223,-795,0,1717484168,12775.115800289997,130.14308193000033,54362.97052632001 2024-06-04,06:56:10.000,156,11095225,-795,0,1717484169,12775.095591359997,130.1642293199984,54362.92161648001 2024-06-04,06:56:11.000,156,11095237,-795,0,1717484170,12775.142745529993,130.248818879998,54362.87270664001 2024-06-04,06:56:12.000,156,11095226,-795,0,1717484171,12775.021491949992,130.248818879998,54362.7888612 2024-06-04,06:56:13.000,156,11095230,-795,0,1717484172,12775.068646120002,130.2770154000027,54362.92161648001 2024-06-04,06:56:14.000,156,11095243,-795,0,1717484173,12775.088855050002,130.3616049600023,54363.00546192 2024-06-04,06:56:15.000,156,11095227,-795,0,1717484174,12775.088855050002,130.40389973999845,54363.04039752001 2024-06-04,06:56:16.000,156,11095219,-795,0,1717484175,12775.061909809992,130.44619452000188,54363.00546192 2024-06-04,06:56:17.000,156,11095235,-795,0,1717484176,12775.082118739992,130.54488234000019,54362.87270664001 2024-06-04,06:56:18.000,156,11095234,-795,0,1717484177,12775.075382429997,130.5730788600049,54362.90065512001 2024-06-04,06:56:19.000,156,11095232,-795,0,1717484178,12774.947392540002,130.6224227700004,54362.593221840005 2024-06-04,06:56:20.000,156,11095279,-795,0,1717484179,12775.021491949992,130.6224227700004,54362.77488696 2024-06-04,06:56:21.000,156,11095220,-795,0,1717484180,12774.967601470002,130.65061928999785,54362.65610592001 2024-06-04,06:56:22.000,156,11095261,-795,0,1717484181,12774.954128849997,130.66471755000384,54362.642131680004 2024-06-04,06:56:23.000,156,11095208,-795,0,1717484182,12774.947392540002,130.71406145999936,54362.61418320001 2024-06-04,06:56:24.000,156,11095256,-795,0,1717484183,12774.974337779997,130.7704545000015,54362.72597712 2024-06-04,06:56:25.000,156,11095207,-795,0,1717484184,12774.954128849997,130.77750363000087,54362.70501576001 2024-06-04,06:56:26.000,156,11095249,-795,0,1717484185,12774.947392540002,130.77750363000087,54362.62815744 2024-06-04,06:56:27.000,156,11095232,-795,0,1717484186,12774.826138960001,130.8057001499983,54362.35565976 2024-06-04,06:56:28.000,156,11095250,-795,0,1717484187,12774.913710989997,130.79865101999894,54362.46745368001 2024-06-04,06:56:29.000,156,11095240,-795,0,1717484188,12774.927183610002,130.81274927999766,54362.593221840005 2024-06-04,06:56:30.000,156,11095229,-675,0,1717484189,12774.940656229992,130.84799493000173,54362.55129912 2024-06-04,06:56:31.000,156,11095253,-795,0,1717484190,12774.981074089992,130.8902897099979,54362.60020896 2024-06-04,06:56:32.000,156,11095250,-795,0,1717484191,12774.913710989997,130.92553536000196,54362.53033776 2024-06-04,06:56:33.000,156,11095269,-795,0,1717484192,12774.981074089992,130.9537318799994,54362.474440800004 2024-06-04,06:56:34.000,156,11095238,-795,0,1717484193,12774.940656229992,130.9678301399981,54362.45347944 2024-06-04,06:56:35.000,156,11095281,-795,0,1717484194,12775.008019330002,130.9678301399981,54362.46046656 2024-06-04,06:56:36.000,156,11095247,-755,0,1717484195,12774.927183610002,130.96078100999875,54362.24386584 2024-06-04,06:56:37.000,156,11095289,-795,0,1717484196,12774.960865159992,130.9678301399981,54362.271814319996 2024-06-04,06:56:38.000,156,11095249,-795,0,1717484197,12774.974337779997,131.03127230999962,54362.23687872 2024-06-04,06:56:39.000,156,11095229,-795,0,1717484198,12775.068646120002,131.04537056999834,54362.425530960005 2024-06-04,06:56:40.000,156,11095229,-795,0,1717484199,12775.028228260002,131.0665179600037,54362.36963400001 2024-06-04,06:56:41.000,156,11095253,-795,0,1717484200,12775.014755639997,131.12996012999793,54362.271814319996 2024-06-04,06:56:42.000,156,11095282,-795,0,1717484201,12775.008019330002,131.12996012999793,54362.29976280001 2024-06-04,06:56:43.000,156,11095270,-795,0,1717484202,12775.021491949992,131.22159882000415,54362.22290448 2024-06-04,06:56:44.000,156,11095245,-795,0,1717484203,12774.933919919997,131.24274621000222,54362.07617496 2024-06-04,06:56:45.000,156,11095235,-795,0,1717484204,12775.021491949992,131.23569708000286,54362.11111056001 2024-06-04,06:56:46.000,156,11095273,-795,0,1717484205,12774.987810400002,131.23569708000286,54362.06918784 2024-06-04,06:56:47.000,156,11095259,-795,0,1717484206,12775.041700879992,131.3132375100031,54362.06918784 2024-06-04,06:56:48.000,156,11095270,-795,0,1717484207,12775.102327669993,131.3273357700018,54362.21591736 2024-06-04,06:56:49.000,156,11095226,-675,0,1717484208,12775.048437190002,131.3625814199986,54362.18098176001 2024-06-04,06:56:50.000,156,11095264,-795,0,1717484209,12775.041700879992,131.35553228999925,54362.0552136 2024-06-04,06:56:51.000,156,11095222,-795,0,1717484210,12774.994546709997,131.41897446000075,54361.84560000001 2024-06-04,06:56:52.000,156,11095281,-795,0,1717484211,12774.947392540002,131.46126924000419,54361.67790912001 2024-06-04,06:56:53.000,156,11095241,-795,0,1717484212,12774.974337779997,131.4471709799982,54361.78271592 2024-06-04,06:56:54.000,156,11095267,-795,0,1717484213,12775.021491949992,131.48241663000226,54361.86656136001 2024-06-04,06:56:55.000,156,11095239,-795,0,1717484214,12775.109063980002,131.53176053999778,54361.86656136001 2024-06-04,06:56:56.000,156,11095264,-715,0,1717484215,12775.061909809992,131.52471140999842,54361.84560000001 2024-06-04,06:56:57.000,156,11095265,-795,0,1717484216,12774.994546709997,131.56700619000185,54361.57310232 2024-06-04,06:56:58.000,156,11095250,-795,0,1717484217,12775.142745529993,131.5740553200012,54361.656947760006 2024-06-04,06:56:59.000,156,11095234,-795,0,1717484218,12775.129272910002,131.61635010000464,54361.60803792001 2024-06-04,06:57:00.000,156,11095260,-795,0,1717484219,12775.203372319993,131.61635010000464,54361.52419248 2024-06-04,06:57:01.000,156,11095257,-795,0,1717484220,12775.115800289997,131.609300969998,54361.4263728 2024-06-04,06:57:02.000,156,11095217,-795,0,1717484221,12775.162954459993,131.58110445000057,54361.370475840005 2024-06-04,06:57:03.000,156,11095229,-795,0,1717484222,12775.088855050002,131.609300969998,54361.2866304 2024-06-04,06:57:04.000,156,11095259,-795,0,1717484223,12775.169690770002,131.58815357999993,54361.39143720001 2024-06-04,06:57:05.000,156,11095246,-795,0,1717484224,12775.196636009998,131.5599570600025,54361.40541144 2024-06-04,06:57:06.000,156,11095232,-795,0,1717484225,12775.061909809992,131.58815357999993,54361.20977208 2024-06-04,06:57:07.000,156,11095181,-795,0,1717484226,12775.142745529993,131.54585880000377,54361.1818236 2024-06-04,06:57:08.000,156,11095240,-795,0,1717484227,12775.129272910002,131.5106131499997,54361.2167592 2024-06-04,06:57:09.000,156,11095226,-715,0,1717484228,12775.149481840002,131.46831837000354,54361.132913760004 2024-06-04,06:57:10.000,156,11095273,-795,0,1717484229,12775.102327669993,131.44012184999883,54361.00015848 2024-06-04,06:57:11.000,156,11095237,-795,0,1717484230,12775.041700879992,131.44012184999883,54360.99317136 2024-06-04,06:57:12.000,156,11095255,-795,0,1717484231,12775.129272910002,131.41897446000075,54361.07701680001 2024-06-04,06:57:13.000,156,11095297,-795,0,1717484232,12775.075382429997,131.46126924000419,54360.97221 2024-06-04,06:57:14.000,156,11095172,-795,0,1717484233,12775.088855050002,131.41897446000075,54360.867403200005 2024-06-04,06:57:15.000,156,11095246,-795,0,1717484234,12775.068646120002,131.43307271999947,54360.82548048 2024-06-04,06:57:16.000,156,11095254,-795,0,1717484235,12774.987810400002,131.44012184999883,54360.7276608 2024-06-04,06:57:17.000,156,11095262,-795,0,1717484236,12775.001283019992,131.45422011000483,54360.66477672 2024-06-04,06:57:18.000,156,11095287,-795,0,1717484237,12775.061909809992,131.46126924000419,54360.72067368001 2024-06-04,06:57:19.000,156,11095280,-795,0,1717484238,12775.055173499997,131.48946576000162,54360.69272520001 2024-06-04,06:57:20.000,156,11095256,-795,0,1717484239,12775.109063980002,131.50356402000034,54360.6577896 2024-06-04,06:57:21.000,156,11095285,-795,0,1717484240,12775.102327669993,131.53176053999778,54360.64381536001 2024-06-04,06:57:22.000,156,11095191,-795,0,1717484241,12775.008019330002,131.5599570600025,54360.413240400005 2024-06-04,06:57:23.000,156,11095164,-795,0,1717484242,12775.088855050002,131.5740553200012,54360.462150240004 2024-06-04,06:57:24.000,156,11095255,-795,0,1717484243,12775.122536599993,131.623399230004,54360.39227904 2024-06-04,06:57:25.000,156,11095279,-795,0,1717484244,12775.149481840002,131.63044836000336,54360.462150240004 2024-06-04,06:57:26.000,156,11095247,-795,0,1717484245,12775.088855050002,131.70093966000422,54360.39926616 2024-06-04,06:57:27.000,156,11095240,-795,0,1717484246,12775.223581249993,131.71503792000294,54360.43420176001 2024-06-04,06:57:28.000,156,11095274,-795,0,1717484247,12775.270735419988,131.74323444000038,54360.483111600006 2024-06-04,06:57:29.000,156,11095270,-795,0,1717484248,12775.257262799998,131.7573326999991,54360.413240400005 2024-06-04,06:57:30.000,156,11095191,-795,0,1717484249,12775.210108630003,131.81372574000125,54360.32939496 2024-06-04,06:57:31.000,156,11095250,-795,0,1717484250,12775.257262799998,131.8066766100019,54360.364330560005 2024-06-04,06:57:32.000,156,11095243,-795,0,1717484251,12775.223581249993,131.86306965000404,54360.32939496 2024-06-04,06:57:33.000,156,11095255,-795,0,1717484252,12775.311153279989,131.89831530000083,54360.56695704 2024-06-04,06:57:34.000,156,11095266,-795,0,1717484253,12775.290944349988,131.9335609500049,54360.49009872 2024-06-04,06:57:35.000,156,11095224,-795,0,1717484254,12775.371780069989,131.96175747000234,54360.532021440005 2024-06-04,06:57:36.000,156,11095259,-795,0,1717484255,12775.351571139989,132.0040522499985,54360.60189264001 2024-06-04,06:57:37.000,156,11095303,-795,0,1717484256,12775.304416969993,131.97585573000106,54360.55996992 2024-06-04,06:57:38.000,156,11095297,-795,0,1717484257,12775.270735419988,132.0040522499985,54360.55298280001 2024-06-04,06:57:39.000,156,11095250,-795,0,1717484258,12775.324625899993,132.04634703000193,54360.59490552001 2024-06-04,06:57:40.000,156,11095287,-795,0,1717484259,12775.284208039993,132.14503485000023,54360.57394416001 2024-06-04,06:57:41.000,156,11095285,-795,0,1717484260,12775.189899700003,132.13798572000087,54360.32939496 2024-06-04,06:57:42.000,156,11095255,-795,0,1717484261,12775.041700879992,132.1802805000043,54360.15471696 2024-06-04,06:57:43.000,156,11095295,-795,0,1717484262,12775.156218149998,132.20142789000238,54360.33638208001 2024-06-04,06:57:44.000,156,11095313,-795,0,1717484263,12775.183163389993,132.2648700600039,54360.50407296001 2024-06-04,06:57:45.000,156,11095231,-795,0,1717484264,12775.230317559988,132.2507717999979,54360.45516312001 2024-06-04,06:57:46.000,156,11095237,-795,0,1717484265,12775.243790179993,132.30716484000004,54360.47612448001 2024-06-04,06:57:47.000,156,11095227,-795,0,1717484266,12775.263999109993,132.27191919000325,54360.42022752 2024-06-04,06:57:48.000,156,11095286,-795,0,1717484267,12775.270735419988,132.32126309999876,54360.42721464001 2024-06-04,06:57:49.000,156,11095245,-795,0,1717484268,12775.230317559988,132.3142139699994,54360.22458816 2024-06-04,06:57:50.000,156,11095243,-795,0,1717484269,12775.243790179993,132.29306658000132,54360.40625328001 2024-06-04,06:57:51.000,156,11095267,-635,0,1717484270,12775.156218149998,132.27191919000325,54360.15471696 2024-06-04,06:57:52.000,156,11095314,-795,0,1717484271,12775.378516379998,132.27191919000325,54360.49009872 2024-06-04,06:57:53.000,156,11095272,-795,0,1717484272,12775.439143169999,132.30011571000068,54360.42721464001 2024-06-04,06:57:54.000,156,11095224,-795,0,1717484273,12775.459352099999,132.29306658000132,54360.413240400005 2024-06-04,06:57:55.000,156,11095280,-795,0,1717484274,12775.479561029999,132.29306658000132,54360.413240400005 2024-06-04,06:57:56.000,156,11095266,-795,0,1717484275,12775.439143169999,132.28601745000196,54360.25253664 2024-06-04,06:57:57.000,156,11095260,-795,0,1717484276,12775.479561029999,132.29306658000132,54360.21760104001 2024-06-04,06:57:58.000,156,11095238,-795,0,1717484277,12775.499769959999,132.25782093000453,54360.3783048 2024-06-04,06:57:59.000,156,11095273,-795,0,1717484278,12775.506506269994,132.24372266999853,54360.32939496 2024-06-04,06:58:00.000,156,11095267,-795,0,1717484279,12775.55366043999,132.20142789000238,54360.35035632 2024-06-04,06:58:01.000,156,11095264,-795,0,1717484280,12775.607550919995,132.1520839799996,54360.35035632 2024-06-04,06:58:02.000,156,11095208,-795,0,1717484281,12775.60081461,132.10274007000407,54360.37131768 2024-06-04,06:58:03.000,156,11095219,-795,0,1717484282,12775.546924129994,132.1309365900015,54360.147729840006 2024-06-04,06:58:04.000,156,11095235,-795,0,1717484283,12775.439143169999,132.14503485000023,54360.05689728 2024-06-04,06:58:05.000,156,11095282,-795,0,1717484284,12775.587341989994,132.07454354999936,54360.21760104001 2024-06-04,06:58:06.000,156,11095289,-795,0,1717484285,12775.47282471999,132.04634703000193,54360.07087152001 2024-06-04,06:58:07.000,156,11095226,-795,0,1717484286,12775.486297339994,132.0322487700032,54360.03593592 2024-06-04,06:58:08.000,156,11095270,-795,0,1717484287,12775.54018782,132.02519964000385,54360.23157528 2024-06-04,06:58:09.000,156,11095286,-795,0,1717484288,12775.546924129994,131.97585573000106,54360.15471696 2024-06-04,06:58:10.000,156,11095246,-795,0,1717484289,12775.53345150999,131.94061008000426,54360.07087152001 2024-06-04,06:58:11.000,156,11095271,-795,0,1717484290,12775.452615789989,131.89831530000083,54359.84728368 2024-06-04,06:58:12.000,156,11095229,-795,0,1717484291,12775.459352099999,131.87716791000275,54359.84029656 2024-06-04,06:58:13.000,156,11095232,-795,0,1717484292,12775.466088409994,131.86306965000404,54359.8892064 2024-06-04,06:58:14.000,156,11095269,-795,0,1717484293,12775.445879479994,131.86306965000404,54359.82632232 2024-06-04,06:58:15.000,156,11095275,-795,0,1717484294,12775.47282471999,131.8066766100019,54359.78439960001 2024-06-04,06:58:16.000,156,11095303,-795,0,1717484295,12775.499769959999,131.79257835000317,54359.77042536 2024-06-04,06:58:17.000,156,11095211,-795,0,1717484296,12775.378516379998,131.77143095999782,54359.42805648001 2024-06-04,06:58:18.000,156,11095183,-795,0,1717484297,12775.391988999989,131.72913618000166,54359.26036560001 2024-06-04,06:58:19.000,156,11095309,-795,0,1717484298,12775.466088409994,131.75028356999974,54359.41408224 2024-06-04,06:58:20.000,156,11095256,-795,0,1717484299,12775.567133059994,131.7855292200038,54359.61670872001 2024-06-04,06:58:21.000,156,11095300,-795,0,1717484300,12775.54018782,131.79962748000253,54359.49094056 2024-06-04,06:58:22.000,156,11095242,-795,0,1717484301,12775.47282471999,131.82782399999996,54359.38613376 2024-06-04,06:58:23.000,156,11095255,-795,0,1717484302,12775.479561029999,131.81372574000125,54359.24639136 2024-06-04,06:58:24.000,156,11095253,-795,0,1717484303,12775.519978889999,131.8701187800034,54359.309275440006 2024-06-04,06:58:25.000,156,11095217,-795,0,1717484304,12775.49303364999,131.8842170400021,54359.26036560001 2024-06-04,06:58:26.000,156,11095213,-795,0,1717484305,12775.49303364999,131.92651181999827,54359.19748152 2024-06-04,06:58:27.000,156,11095290,-795,0,1717484306,12775.49303364999,131.94061008000426,54359.00184216 2024-06-04,06:58:28.000,156,11095246,-795,0,1717484307,12775.459352099999,131.9053644300002,54358.9110096 2024-06-04,06:58:29.000,156,11095259,-795,0,1717484308,12775.54018782,131.9053644300002,54358.88306112 2024-06-04,06:58:30.000,156,11095246,-795,0,1717484309,12775.506506269994,131.97585573000106,54358.99485504001 2024-06-04,06:58:31.000,156,11095294,-795,0,1717484310,12775.526715199994,131.91241355999955,54358.77825432001 2024-06-04,06:58:32.000,156,11095241,-795,0,1717484311,12775.67491401999,131.9335609500049,54358.952932320004 2024-06-04,06:58:33.000,156,11095272,-795,0,1717484312,12775.72206819,131.9335609500049,54358.83415128 2024-06-04,06:58:34.000,156,11095220,-795,0,1717484313,12775.68165033,131.94765921000362,54358.63152480001 2024-06-04,06:58:35.000,156,11095277,-795,0,1717484314,12775.80290391,131.98995398999978,54358.70838312001 2024-06-04,06:58:36.000,156,11095209,-795,0,1717484315,12775.82311284,132.05339616000128,54358.65947328001 2024-06-04,06:58:37.000,156,11095231,-795,0,1717484316,12775.84332177,132.1309365900015,54358.68043464001 2024-06-04,06:58:38.000,156,11095257,-795,0,1717484317,12775.96457535,132.1802805000043,54358.64549904 2024-06-04,06:58:39.000,156,11095253,-795,0,1717484318,12776.031938449996,132.2507717999979,54358.64549904 2024-06-04,06:58:40.000,156,11095266,-795,0,1717484319,12776.038674759991,132.27191919000325,54358.526718 2024-06-04,06:58:41.000,156,11095260,-795,0,1717484320,12776.052147379996,132.3142139699994,54358.43588544 2024-06-04,06:58:42.000,156,11095261,-795,0,1717484321,12776.106037860001,132.29306658000132,54358.43588544 2024-06-04,06:58:43.000,156,11095250,-795,0,1717484322,12776.139719409992,132.32831222999812,54358.37300136001 2024-06-04,06:58:44.000,156,11095241,-795,0,1717484323,12776.052147379996,132.32126309999876,54358.065568080005 2024-06-04,06:58:45.000,156,11095242,-795,0,1717484324,12776.213818819997,132.30716484000004,54358.28915592 2024-06-04,06:58:46.000,156,11095244,-795,0,1717484325,12776.207082510002,132.29306658000132,54358.14941352 2024-06-04,06:58:47.000,156,11095257,-795,0,1717484326,12776.260972989992,132.30011571000068,54358.135439280006 2024-06-04,06:58:48.000,156,11095289,-795,0,1717484327,12776.348545020002,132.29306658000132,54358.2122976 2024-06-04,06:58:49.000,156,11095204,-795,0,1717484328,12776.355281329998,132.32126309999876,54358.12146504 2024-06-04,06:58:50.000,156,11095259,-795,0,1717484329,12776.348545020002,132.32831222999812,54358.03761960001 2024-06-04,06:58:51.000,156,11095247,-795,0,1717484330,12776.308127160002,132.34945962000347,54357.897877200005 2024-06-04,06:58:52.000,156,11095271,-795,0,1717484331,12776.301390849992,132.34945962000347,54357.88390296 2024-06-04,06:58:53.000,156,11095284,-795,0,1717484332,12776.341808709993,132.3776561400009,54357.97473552 2024-06-04,06:58:54.000,156,11095233,-795,0,1717484333,12776.348545020002,132.37060701000155,54357.88390296 2024-06-04,06:58:55.000,156,11095266,-795,0,1717484334,12776.341808709993,132.34945962000347,54357.946787040004 2024-06-04,06:58:56.000,156,11095272,-795,0,1717484335,12776.362017639993,132.35650875000283,54357.91883856001 2024-06-04,06:58:57.000,156,11095258,-795,0,1717484336,12776.355281329998,132.398803529999,54357.800057520006 2024-06-04,06:58:58.000,156,11095290,-795,0,1717484337,12776.442853359993,132.3776561400009,54357.90486432 2024-06-04,06:58:59.000,156,11095275,-795,0,1717484338,12776.422644429993,132.37060701000155,54357.7581348 2024-06-04,06:59:00.000,156,11095296,-795,0,1717484339,12776.503480149993,132.32831222999812,54357.76512192 2024-06-04,06:59:01.000,156,11095256,-795,0,1717484340,12776.388962880003,132.32831222999812,54357.6183924 2024-06-04,06:59:02.000,156,11095284,-795,0,1717484341,12776.335072399997,132.27191919000325,54357.5485212 2024-06-04,06:59:03.000,156,11095286,-795,0,1717484342,12776.388962880003,132.2648700600039,54357.632366640006 2024-06-04,06:59:04.000,156,11095261,-795,0,1717484343,12776.368753950002,132.2507717999979,54357.55550832001 2024-06-04,06:59:05.000,156,11095254,-795,0,1717484344,12776.260972989992,132.23667353999917,54357.31095912 2024-06-04,06:59:06.000,156,11095248,-715,0,1717484345,12776.348545020002,132.20847702000174,54357.303972 2024-06-04,06:59:07.000,156,11095252,-795,0,1717484346,12776.314863469997,132.19437876000302,54357.227113680005 2024-06-04,06:59:08.000,156,11095263,-795,0,1717484347,12776.254236679997,132.17323136999767,54356.89871904 2024-06-04,06:59:09.000,156,11095265,-795,0,1717484348,12776.355281329998,132.1520839799996,54357.108332640004 2024-06-04,06:59:10.000,156,11095298,-795,0,1717484349,12776.234027749997,132.10978920000343,54356.87077056 2024-06-04,06:59:11.000,156,11095226,-795,0,1717484350,12776.240764059992,132.1168383300028,54357.07339704001 2024-06-04,06:59:12.000,156,11095247,-795,0,1717484351,12776.139719409992,132.1661822399983,54356.98256448001 2024-06-04,06:59:13.000,156,11095261,-795,0,1717484352,12776.126246790001,132.1520839799996,54356.92666752 2024-06-04,06:59:14.000,156,11095274,-795,0,1717484353,12776.227291440002,132.1309365900015,54356.95461600001 2024-06-04,06:59:15.000,156,11095217,-795,0,1717484354,12776.200346199992,132.1309365900015,54356.9196804 2024-06-04,06:59:16.000,156,11095210,-795,0,1717484355,12776.146455720002,132.1168383300028,54356.724041040005 2024-06-04,06:59:17.000,156,11095202,-795,0,1717484356,12776.166664650002,132.06749442,54356.7100668 2024-06-04,06:59:18.000,156,11095265,-795,0,1717484357,12776.240764059992,132.07454354999936,54356.87775768 2024-06-04,06:59:19.000,156,11095209,-795,0,1717484358,12776.240764059992,132.08864180999808,54356.86378344001 2024-06-04,06:59:20.000,156,11095263,-795,0,1717484359,12776.173400959997,132.09569094000472,54356.7100668 2024-06-04,06:59:21.000,156,11095288,-795,0,1717484360,12776.173400959997,132.0322487700032,54356.66814408001 2024-06-04,06:59:22.000,156,11095179,-795,0,1717484361,12776.153192029997,132.0181505100045,54356.7100668 2024-06-04,06:59:23.000,156,11095264,-795,0,1717484362,12776.193609889997,132.0322487700032,54356.66115696 2024-06-04,06:59:24.000,156,11095246,-795,0,1717484363,12776.274445609997,132.03929790000257,54356.66115696 2024-06-04,06:59:25.000,156,11095252,-795,0,1717484364,12776.200346199992,132.03929790000257,54356.57032440001 2024-06-04,06:59:26.000,156,11095273,-795,0,1717484365,12776.180137269992,132.08159267999872,54356.458530480006 2024-06-04,06:59:27.000,156,11095255,-795,0,1717484366,12776.227291440002,132.10978920000343,54356.556350160005 2024-06-04,06:59:28.000,156,11095273,-795,0,1717484367,12776.274445609997,132.14503485000023,54356.64718272001 2024-06-04,06:59:29.000,156,11095245,-795,0,1717484368,12776.260972989992,132.19437876000302,54356.556350160005 2024-06-04,06:59:30.000,156,11095239,-795,0,1717484369,12776.240764059992,132.22962440999981,54356.51442744 2024-06-04,06:59:31.000,156,11095216,-795,0,1717484370,12776.146455720002,132.2789683200026,54356.35372368 2024-06-04,06:59:32.000,156,11095223,-795,0,1717484371,12776.126246790001,132.30716484000004,54356.36071080001 2024-06-04,06:59:33.000,156,11095269,-795,0,1717484372,12776.186873580002,132.33536136000475,54356.52840168001 2024-06-04,06:59:34.000,156,11095300,-795,0,1717484373,12776.186873580002,132.40585265999835,54356.52840168001 2024-06-04,06:59:35.000,156,11095240,-795,0,1717484374,12776.213818819997,132.44109831000242,54356.57032440001 2024-06-04,06:59:36.000,156,11095269,-795,0,1717484375,12776.186873580002,132.43404918000306,54356.52141456 2024-06-04,06:59:37.000,156,11095292,-795,0,1717484376,12776.153192029997,132.49044221999793,54356.507440320005 2024-06-04,06:59:38.000,156,11095175,-795,0,1717484377,12776.193609889997,132.4763439599992,54356.5353888 2024-06-04,06:59:39.000,156,11095220,-795,0,1717484378,12776.112774169997,132.4763439599992,54356.220968400004 2024-06-04,06:59:40.000,156,11095205,-795,0,1717484379,12776.153192029997,132.50454048000393,54356.30481384 2024-06-04,06:59:41.000,156,11095269,-795,0,1717484380,12776.200346199992,132.55388438999944,54356.52141456 2024-06-04,06:59:42.000,156,11095269,-795,0,1717484381,12776.126246790001,132.59617917000287,54356.34673656 2024-06-04,06:59:43.000,156,11095239,-795,0,1717484382,12776.153192029997,132.5750317800048,54356.437569120004 2024-06-04,06:59:44.000,156,11095251,-795,0,1717484383,12776.173400959997,132.6243756900003,54356.458530480006 2024-06-04,06:59:45.000,156,11095244,-715,0,1717484384,12776.146455720002,132.63142481999967,54356.48647896 2024-06-04,06:59:46.000,156,11095209,-795,0,1717484385,12776.112774169997,132.63847394999902,54356.409620640006 2024-06-04,06:59:47.000,156,11095243,-795,0,1717484386,12776.052147379996,132.6243756900003,54356.24891688 2024-06-04,06:59:48.000,156,11095218,-795,0,1717484387,12776.072356309996,132.64552307999838,54356.29782672 2024-06-04,06:59:49.000,156,11095247,-795,0,1717484388,12776.085828930001,132.65962134000438,54356.3257752 2024-06-04,06:59:50.000,156,11095249,-795,0,1717484389,12776.045411070001,132.70191612000053,54356.35372368 2024-06-04,06:59:51.000,156,11095263,-795,0,1717484390,12775.978047969991,132.7371617700046,54356.220968400004 2024-06-04,06:59:52.000,156,11095238,-795,0,1717484391,12775.978047969991,132.7089652499999,54356.26289112001 2024-06-04,06:59:53.000,156,11095269,-795,0,1717484392,12775.991520589996,132.70191612000053,54356.30481384 2024-06-04,06:59:54.000,156,11095254,-795,0,1717484393,12775.937630109991,132.68781786000181,54356.24891688 2024-06-04,06:59:55.000,156,11095223,-795,0,1717484394,12775.930893799996,132.7230635099986,54356.13013584 2024-06-04,06:59:56.000,156,11095261,-795,0,1717484395,12775.809640219995,132.75126003000332,54355.89956088001 2024-06-04,06:59:57.000,156,11095258,-795,0,1717484396,12775.75574973999,132.75126003000332,54355.906548000006 2024-06-04,06:59:58.000,156,11095240,-795,0,1717484397,12775.769222359995,132.8076530699982,54355.99039344 2024-06-04,06:59:59.000,156,11095293,-795,0,1717484398,12775.749013429995,132.84289872000227,54355.8716124 2024-06-04,07:00:00.000,156,11095212,-795,0,1717484399,12775.72206819,132.84994785000163,54355.84366392 2024-06-04,07:00:01.000,156,11095290,-795,0,1717484400,12775.67491401999,132.89224262999778,54355.766805600004 2024-06-04,07:00:02.000,156,11095188,-795,0,1717484401,12775.688386639995,132.86404611000034,54355.80872832001 2024-06-04,07:00:03.000,156,11095243,-795,0,1717484402,12775.63449615999,132.84994785000163,54355.75283136 2024-06-04,07:00:04.000,156,11095283,-795,0,1717484403,12775.55366043999,132.84289872000227,54355.53623064 2024-06-04,07:00:05.000,156,11095246,-795,0,1717484404,12775.57386936999,132.86404611000034,54355.599114720004 2024-06-04,07:00:06.000,156,11095222,-795,0,1717484405,12775.486297339994,132.85699698000099,54355.27072008 2024-06-04,07:00:07.000,156,11095204,-795,0,1717484406,12775.55366043999,132.8710952399997,54355.36853976 2024-06-04,07:00:08.000,156,11095260,-795,0,1717484407,12775.58060568,132.85699698000099,54355.39648824001 2024-06-04,07:00:09.000,156,11095224,-795,0,1717484408,12775.58060568,132.84994785000163,54355.36853976 2024-06-04,07:00:10.000,156,11095198,-795,0,1717484409,12775.47282471999,132.8358495900029,54355.214823120004 2024-06-04,07:00:11.000,156,11095231,-795,0,1717484410,12775.466088409994,132.84289872000227,54355.08206784 2024-06-04,07:00:12.000,156,11095252,-795,0,1717484411,12775.358307449998,132.8076530699982,54354.92136408001 2024-06-04,07:00:13.000,156,11095265,-795,0,1717484412,12775.317889589998,132.76535829000204,54354.86546712 2024-06-04,07:00:14.000,156,11095280,-795,0,1717484413,12775.391988999989,132.74421090000396,54354.90738984 2024-06-04,07:00:15.000,156,11095248,-795,0,1717484414,12775.365043759994,132.7371617700046,54354.830531520005 2024-06-04,07:00:16.000,156,11095234,-795,0,1717484415,12775.297680659998,132.68781786000181,54354.711750480004 2024-06-04,07:00:17.000,156,11095257,-795,0,1717484416,12775.203372319993,132.63142481999967,54354.509124 2024-06-04,07:00:18.000,156,11095198,-795,0,1717484417,12775.129272910002,132.6102774300016,54354.495149760005 2024-06-04,07:00:19.000,156,11095242,-795,0,1717484418,12775.041700879992,132.5750317800048,54354.21566496 2024-06-04,07:00:20.000,156,11095277,-795,0,1717484419,12775.075382429997,132.54683526000008,54354.39034296001 2024-06-04,07:00:21.000,156,11095242,-795,0,1717484420,12775.034964569997,132.51158961000328,54354.18771648 2024-06-04,07:00:22.000,156,11095288,-795,0,1717484421,12774.967601470002,132.4763439599992,54354.13181952001 2024-06-04,07:00:23.000,156,11095257,-795,0,1717484422,12774.913710989997,132.44109831000242,54354.18771648 2024-06-04,07:00:24.000,156,11095247,-795,0,1717484423,12774.873293129996,132.41995092000434,54354.061948320006 2024-06-04,07:00:25.000,156,11095218,-795,0,1717484424,12774.772248479996,132.3635578800022,54353.97111576 2024-06-04,07:00:26.000,156,11095218,-795,0,1717484425,12774.62404966,132.29306658000132,54353.62874688001 2024-06-04,07:00:27.000,156,11095159,-795,0,1717484426,12774.64425859,132.28601745000196,54353.62175976 2024-06-04,07:00:28.000,156,11095164,-795,0,1717484427,12774.590368109995,132.22257528000046,54353.440094640006 2024-06-04,07:00:29.000,156,11095269,-795,0,1717484428,12774.55668655999,132.19437876000302,54353.48201736001 2024-06-04,07:00:30.000,156,11095270,-795,0,1717484429,12774.529741319995,132.1309365900015,54353.31432648001 2024-06-04,07:00:31.000,156,11095264,-795,0,1717484430,12774.388278809995,132.1168383300028,54353.13266136 2024-06-04,07:00:32.000,156,11095254,-795,0,1717484431,12774.33438832999,132.02519964000385,54353.01388032 2024-06-04,07:00:33.000,156,11095298,-795,0,1717484432,12774.32091571,132.02519964000385,54353.06977728 2024-06-04,07:00:34.000,156,11095233,-795,0,1717484433,12774.300706779999,131.9335609500049,54352.916060640004 2024-06-04,07:00:35.000,156,11095257,-795,0,1717484434,12774.260288919999,131.95470834000298,54352.76234400001 2024-06-04,07:00:36.000,156,11095230,-795,0,1717484435,12774.172716889989,131.95470834000298,54352.587666 2024-06-04,07:00:37.000,156,11095248,-795,0,1717484436,12774.152507959989,131.91241355999955,54352.433949360005 2024-06-04,07:00:38.000,156,11095248,-795,0,1717484437,12774.179453199999,131.89831530000083,54352.44093648 2024-06-04,07:00:39.000,156,11095254,-795,0,1717484438,12774.172716889989,131.85602052000468,54352.364078160004 2024-06-04,07:00:40.000,156,11095252,-795,0,1717484439,12774.186189509994,131.8066766100019,54352.245297120004 2024-06-04,07:00:41.000,156,11095238,-795,0,1717484440,12774.118826409998,131.81372574000125,54352.17542592 2024-06-04,07:00:42.000,156,11095222,-795,0,1717484441,12774.078408549998,131.79962748000253,54351.86799264 2024-06-04,07:00:43.000,156,11095202,-795,0,1717484442,12774.085144859993,131.8207748700006,54351.85401840001 2024-06-04,07:00:44.000,156,11095230,-795,0,1717484443,12774.044726999993,131.89126617000147,54351.63043056 2024-06-04,07:00:45.000,156,11095205,-795,0,1717484444,12774.058199619998,131.85602052000468,54351.56754648001 2024-06-04,07:00:46.000,156,11095285,-795,0,1717484445,12774.064935929993,131.92651181999827,54351.49767528001 2024-06-04,07:00:47.000,156,11095215,-795,0,1717484446,12774.145771649994,131.91241355999955,54351.60248208 2024-06-04,07:00:48.000,156,11095238,-795,0,1717484447,12774.206398439994,131.95470834000298,54351.476713920005 2024-06-04,07:00:49.000,156,11095218,-795,0,1717484448,12774.233343679989,131.94061008000426,54351.45575256 2024-06-04,07:00:50.000,156,11095198,-795,0,1717484449,12774.206398439994,131.9335609500049,54351.309023040005 2024-06-04,07:00:51.000,156,11095255,-795,0,1717484450,12774.219871059999,132.01110137999785,54351.01556400001 2024-06-04,07:00:52.000,156,11095252,-795,0,1717484451,12774.260288919999,132.02519964000385,54351.0504996 2024-06-04,07:00:53.000,156,11095237,-795,0,1717484452,12774.33438832999,132.03929790000257,54351.12735792 2024-06-04,07:00:54.000,156,11095251,-795,0,1717484453,12774.368069879994,132.07454354999936,54351.09940944 2024-06-04,07:00:55.000,156,11095243,-795,0,1717484454,12774.43543297999,132.10274007000407,54351.06447384001 2024-06-04,07:00:56.000,156,11095237,-795,0,1717484455,12774.469114529995,132.1661822399983,54350.95267992 2024-06-04,07:00:57.000,156,11095221,-795,0,1717484456,12774.50279608,132.2155261500011,54350.81293752 2024-06-04,07:00:58.000,156,11095221,-795,0,1717484457,12774.630785969995,132.23667353999917,54350.86883448001 2024-06-04,07:00:59.000,156,11095250,-795,0,1717484458,12774.67794013999,132.2789683200026,54350.708130720006 2024-06-04,07:01:00.000,156,11095281,-795,0,1717484459,12774.812666339996,132.37060701000155,54350.83389888 2024-06-04,07:01:01.000,156,11095262,-795,0,1717484460,12774.947392540002,132.4270000500037,54350.82691176001 2024-06-04,07:01:02.000,156,11095254,-795,0,1717484461,12774.994546709997,132.51863874000264,54350.757040560005 2024-06-04,07:01:03.000,156,11095225,-795,0,1717484462,12775.095591359997,132.63142481999967,54350.83389888 2024-06-04,07:01:04.000,156,11095287,-795,0,1717484463,12775.088855050002,132.73011263999797,54350.652233759996 2024-06-04,07:01:05.000,156,11095210,-795,0,1717484464,12775.290944349988,132.81470220000483,54350.86883448001 2024-06-04,07:01:06.000,156,11095201,-795,0,1717484465,12775.284208039993,132.89224262999778,54350.77800192001 2024-06-04,07:01:07.000,156,11095231,-795,0,1717484466,12775.243790179993,132.97683219000464,54350.49851712 2024-06-04,07:01:08.000,156,11095171,-795,0,1717484467,12775.365043759994,133.04732348999823,54350.67319512 2024-06-04,07:01:09.000,156,11095266,-795,0,1717484468,12775.53345150999,133.06142175000423,54350.84787312001 2024-06-04,07:01:10.000,156,11095220,-795,0,1717484469,12775.57386936999,133.13896218000446,54350.840886 2024-06-04,07:01:11.000,156,11095272,-795,0,1717484470,12775.627759849995,133.17420783000125,54350.76402768 2024-06-04,07:01:12.000,156,11095227,-795,0,1717484471,12775.829849149995,133.23765000000276,54350.9107572 2024-06-04,07:01:13.000,156,11095293,-795,0,1717484472,12775.94436642,133.2799447799989,54351.022551120004 2024-06-04,07:01:14.000,156,11095226,-795,0,1717484473,12776.004993210001,133.38568173000385,54350.99460264001 2024-06-04,07:01:15.000,156,11095259,-795,0,1717484474,12776.031938449996,133.42092738000065,54351.12735792 2024-06-04,07:01:16.000,156,11095285,-795,0,1717484475,12776.004993210001,133.48436955000216,54351.00857688 2024-06-04,07:01:17.000,156,11095238,-795,0,1717484476,12776.025202140001,133.44912389999809,54351.02953824 2024-06-04,07:01:18.000,156,11095242,-795,0,1717484477,12776.119510479992,133.46322216000408,54351.18325488001 2024-06-04,07:01:19.000,156,11095235,-795,0,1717484478,12776.180137269992,133.4773204200028,54351.322997279996 2024-06-04,07:01:20.000,156,11095246,-795,0,1717484479,12776.153192029997,133.47027129000344,54351.190242000004 2024-06-04,07:01:21.000,156,11095293,-795,0,1717484480,12776.267709300002,133.47027129000344,54351.38588136 2024-06-04,07:01:22.000,156,11095211,-795,0,1717484481,12776.267709300002,133.49141868000152,54351.32998440001 2024-06-04,07:01:23.000,156,11095234,-795,0,1717484482,12776.281181919992,133.50551694000023,54351.260113200005 2024-06-04,07:01:24.000,156,11095269,-795,0,1717484483,12776.281181919992,133.56190998000238,54351.30203592001 2024-06-04,07:01:25.000,156,11095245,-755,0,1717484484,12776.328336090002,133.59010649999982,54351.25312608001 2024-06-04,07:01:26.000,156,11095242,-795,0,1717484485,12776.314863469997,133.5760082400011,54351.4347912 2024-06-04,07:01:27.000,156,11095227,-795,0,1717484486,12776.368753950002,133.56895911000174,54351.49767528001 2024-06-04,07:01:28.000,156,11095258,-795,0,1717484487,12776.402435499993,133.58305737000046,54351.56754648001 2024-06-04,07:01:29.000,156,11095233,-795,0,1717484488,12776.469798599988,133.56190998000238,54351.60248208 2024-06-04,07:01:30.000,156,11095195,-795,0,1717484489,12776.402435499993,133.5760082400011,54351.53261088 2024-06-04,07:01:31.000,156,11095258,-795,0,1717484490,12776.281181919992,133.5760082400011,54351.490688159996 2024-06-04,07:01:32.000,156,11095193,-795,0,1717484491,12776.240764059992,133.6112538899979,54351.476713920005 2024-06-04,07:01:33.000,156,11095238,-795,0,1717484492,12776.247500370002,133.61830302000453,54351.58152072 2024-06-04,07:01:34.000,156,11095270,-795,0,1717484493,12776.166664650002,133.59010649999982,54351.525623760004 2024-06-04,07:01:45.000,156,11095265,-795,0,1717484504,12776.91439505999,133.63240128000325,54352.11952896001 2024-06-04,07:01:46.000,156,11095167,-795,0,1717484505,12776.92113137,133.63240128000325,54352.11254184 2024-06-04,07:01:47.000,156,11095246,-795,0,1717484506,12776.907658749995,133.66764693000005,54351.92388960001 2024-06-04,07:01:48.000,156,11095183,-795,0,1717484507,12776.98175816,133.7240399700022,54351.95183808001 2024-06-04,07:01:49.000,156,11095223,-795,0,1717484508,12777.03564863999,133.68879431999812,54352.03568352 2024-06-04,07:01:50.000,156,11095243,-795,0,1717484509,12777.089539119996,133.7381382300009,54352.03568352 2024-06-04,07:01:51.000,156,11095255,-795,0,1717484510,12777.11648435999,133.7240399700022,54351.94485096 2024-06-04,07:01:52.000,156,11095246,-795,0,1717484511,12777.150165909996,133.74518736000027,54351.930876720005 2024-06-04,07:01:53.000,156,11095234,-795,0,1717484512,12777.231001629996,133.76633474999835,54351.98677368 2024-06-04,07:01:54.000,156,11095229,-795,0,1717484513,12777.224265320001,133.7874821400037,54351.91690248 2024-06-04,07:01:55.000,156,11095238,-795,0,1717484514,12777.231001629996,133.74518736000027,54351.8190828 2024-06-04,07:01:56.000,156,11095227,-795,0,1717484515,12777.224265320001,133.7381382300009,54351.714276000006 2024-06-04,07:01:57.000,156,11095211,-795,0,1717484516,12777.244474250001,133.69584345000476,54351.58152072 2024-06-04,07:01:58.000,156,11095231,-795,0,1717484517,12777.345518900001,133.6746960599994,54351.70728888001 2024-06-04,07:01:59.000,156,11095315,-795,0,1717484518,12777.439827239992,133.6253521500039,54351.693314640004 2024-06-04,07:02:00.000,156,11095266,-795,0,1717484519,12777.305101040001,133.60420475999854,54351.44177832 2024-06-04,07:02:01.000,156,11095296,-795,0,1717484520,12777.358991519992,133.55486085000302,54351.42081696001 2024-06-04,07:02:02.000,156,11095219,-795,0,1717484521,12777.433090929997,133.5407625900043,54351.476713920005 2024-06-04,07:02:03.000,156,11095221,-795,0,1717484522,12777.473508789997,133.49846781000088,54351.38588136 2024-06-04,07:02:04.000,156,11095274,-795,0,1717484523,12777.439827239992,133.46322216000408,54351.322997279996 2024-06-04,07:02:05.000,156,11095224,-795,0,1717484524,12777.486981410002,133.40682912000193,54351.23216472001 2024-06-04,07:02:06.000,156,11095269,-795,0,1717484525,12777.439827239992,133.3786326000045,54351.1203708 2024-06-04,07:02:07.000,156,11095196,-795,0,1717484526,12777.473508789997,133.31519043000299,54351.00158976 2024-06-04,07:02:08.000,156,11095282,-795,0,1717484527,12777.486981410002,133.27289564999955,54350.854860240004 2024-06-04,07:02:09.000,156,11095266,-795,0,1717484528,12777.527399270002,133.21650261000468,54350.89678296001 2024-06-04,07:02:10.000,156,11095205,-795,0,1717484529,12777.493717719997,133.22355174000404,54350.88280872 2024-06-04,07:02:11.000,156,11095278,-795,0,1717484530,12777.392673069997,133.11076565999974,54350.51249136001 2024-06-04,07:02:12.000,156,11095238,-795,0,1717484531,12777.305101040001,133.08961827000167,54350.589349680005 2024-06-04,07:02:13.000,156,11095248,-795,0,1717484532,12777.291628419996,133.04027435999888,54350.60332392 2024-06-04,07:02:14.000,156,11095251,-795,0,1717484533,12777.244474250001,133.00502871000208,54350.5264656 2024-06-04,07:02:15.000,156,11095272,-795,0,1717484534,12777.237737939991,132.94863566999993,54350.470568640005 2024-06-04,07:02:16.000,156,11095216,-795,0,1717484535,12777.190583769996,132.9204391500025,54350.35877472 2024-06-04,07:02:17.000,156,11095240,-795,0,1717484536,12777.11648435999,132.8076530699982,54350.27492928001 2024-06-04,07:02:18.000,156,11095273,-795,0,1717484537,12777.069330189996,132.70191612000053,54350.17710960001 2024-06-04,07:02:19.000,156,11095267,-795,0,1717484538,12776.907658749995,132.5609335199988,54349.91159904001 2024-06-04,07:02:20.000,156,11095233,-795,0,1717484539,12776.91439505999,132.49749135000457,54349.93954752001 2024-06-04,07:02:21.000,156,11095235,-795,0,1717484540,12776.89418612999,132.40585265999835,54349.78583088 2024-06-04,07:02:22.000,156,11095299,-795,0,1717484541,12776.75272361999,132.3635578800022,54349.77185664001 2024-06-04,07:02:23.000,156,11095233,-795,0,1717484542,12776.678624209999,132.29306658000132,54349.65307560001 2024-06-04,07:02:24.000,156,11095264,-795,0,1717484543,12776.617997419999,132.2507717999979,54349.63910136 2024-06-04,07:02:25.000,156,11095216,-795,0,1717484544,12776.510216459988,132.1802805000043,54349.55525592001 2024-06-04,07:02:26.000,156,11095230,-795,0,1717484545,12776.355281329998,132.1168383300028,54349.43647488001 2024-06-04,07:02:27.000,156,11095288,-795,0,1717484546,12776.186873580002,132.04634703000193,54349.08711888 2024-06-04,07:02:28.000,156,11095209,-795,0,1717484547,12776.146455720002,131.94765921000362,54349.11506736 2024-06-04,07:02:29.000,156,11095256,-795,0,1717484548,12776.119510479992,131.8701187800034,54349.08711888 2024-06-04,07:02:30.000,156,11095267,-795,0,1717484549,12776.052147379996,131.79962748000253,54349.010260560004 2024-06-04,07:02:31.000,156,11095224,-795,0,1717484550,12775.998256899991,131.7573326999991,54348.82859544 2024-06-04,07:02:32.000,156,11095256,-795,0,1717484551,12775.89721224999,131.67979226999887,54348.70282728 2024-06-04,07:02:33.000,156,11095215,-755,0,1717484552,12775.850058079996,131.609300969998,54348.77269848 2024-06-04,07:02:34.000,156,11095231,-795,0,1717484553,12775.69512294999,131.61635010000464,54348.63295608 2024-06-04,07:02:35.000,156,11095226,-795,0,1717484554,12775.587341989994,131.609300969998,54348.49321368 2024-06-04,07:02:36.000,156,11095261,-795,0,1717484555,12775.459352099999,131.59520270999928,54348.29757432 2024-06-04,07:02:37.000,156,11095274,-795,0,1717484556,12775.418934239999,131.66569401000015,54348.171806160004 2024-06-04,07:02:38.000,156,11095234,-795,0,1717484557,12775.385252689994,131.65159575000143,54348.16481904001 2024-06-04,07:02:39.000,156,11095270,-795,0,1717484558,12775.311153279989,131.68684139999823,54348.20674176 2024-06-04,07:02:40.000,156,11095256,-795,0,1717484559,12775.196636009998,131.70798879000358,54348.0809736 2024-06-04,07:02:41.000,156,11095262,-795,0,1717484560,12775.169690770002,131.67979226999887,54347.836424400004 2024-06-04,07:02:42.000,156,11095260,-795,0,1717484561,12775.075382429997,131.67979226999887,54347.80847592001 2024-06-04,07:02:43.000,156,11095228,-795,0,1717484562,12775.008019330002,131.69389053000486,54347.64078504001 2024-06-04,07:02:44.000,156,11095248,-795,0,1717484563,12774.880029439992,131.7220870500023,54347.39623584001 2024-06-04,07:02:45.000,156,11095248,-795,0,1717484564,12774.832875269996,131.79257835000317,54347.47309416001 2024-06-04,07:02:46.000,156,11095259,-795,0,1717484565,12774.731830619996,131.83487312999932,54347.12373816 2024-06-04,07:02:47.000,156,11095269,-795,0,1717484566,12774.805930030001,131.89126617000147,54347.235532080005 2024-06-04,07:02:48.000,156,11095264,-795,0,1717484567,12774.812666339996,131.9194626899989,54347.32636464001 2024-06-04,07:02:49.000,156,11095231,-795,0,1717484568,12774.866556820001,132.0040522499985,54347.17963512001 2024-06-04,07:02:50.000,156,11095264,-795,0,1717484569,12774.832875269996,132.0181505100045,54347.04687984 2024-06-04,07:02:51.000,156,11095233,-795,0,1717484570,12774.792457409996,132.10274007000407,54346.80931776 2024-06-04,07:02:52.000,156,11095243,-795,0,1717484571,12774.819402649991,132.1661822399983,54346.732459440005 2024-06-04,07:02:53.000,156,11095267,-795,0,1717484572,12774.853084199996,132.20847702000174,54346.80931776 2024-06-04,07:02:54.000,156,11095239,-795,0,1717484573,12774.859820509992,132.28601745000196,54346.63463976001 2024-06-04,07:02:55.000,156,11095221,-795,0,1717484574,12774.893502059997,132.3142139699994,54346.75342080001 2024-06-04,07:02:56.000,156,11095251,-795,0,1717484575,12774.826138960001,132.35650875000283,54346.5787428 2024-06-04,07:02:57.000,156,11095252,-795,0,1717484576,12774.799193719991,132.34945962000347,54346.494897360004 2024-06-04,07:02:58.000,156,11095270,-795,0,1717484577,12774.799193719991,132.30716484000004,54346.45297464 2024-06-04,07:02:59.000,156,11095283,-795,0,1717484578,12774.711621689996,132.34945962000347,54346.23637392 2024-06-04,07:03:00.000,156,11095259,-795,0,1717484579,12774.839611579991,132.32831222999812,54346.327206480004 2024-06-04,07:03:01.000,156,11095246,-795,0,1717484580,12774.846347890001,132.3424104900041,54346.16650272 2024-06-04,07:03:02.000,156,11095238,-795,0,1717484581,12774.853084199996,132.34945962000347,54346.12458000001 2024-06-04,07:03:03.000,156,11095236,-795,0,1717484582,12774.981074089992,132.39175439999963,54346.2643224 2024-06-04,07:03:04.000,156,11095239,-795,0,1717484583,12774.981074089992,132.37060701000155,54346.27130952001 2024-06-04,07:03:05.000,156,11095230,-795,0,1717484584,12775.021491949992,132.3424104900041,54346.24336104 2024-06-04,07:03:06.000,156,11095238,-795,0,1717484585,12775.034964569997,132.24372266999853,54346.159515600004 2024-06-04,07:03:07.000,156,11095232,-795,0,1717484586,12774.994546709997,132.2155261500011,54345.963876240006 2024-06-04,07:03:08.000,156,11095289,-795,0,1717484587,12775.088855050002,132.12388746000215,54346.03374744001 2024-06-04,07:03:09.000,156,11095208,-795,0,1717484588,12775.055173499997,132.1520839799996,54345.97785048 2024-06-04,07:03:10.000,156,11095284,-795,0,1717484589,12775.115800289997,132.08159267999872,54346.110605760005 2024-06-04,07:03:11.000,156,11095273,-795,0,1717484590,12775.270735419988,132.08864180999808,54346.14554136 2024-06-04,07:03:12.000,156,11095247,-795,0,1717484591,12775.304416969993,132.06749442,54346.14554136 2024-06-04,07:03:13.000,156,11095277,-795,0,1717484592,12775.439143169999,132.10978920000343,54346.278296640005 2024-06-04,07:03:14.000,156,11095256,-795,0,1717484593,12775.506506269994,132.12388746000215,54346.29227088001 2024-06-04,07:03:15.000,156,11095255,-795,0,1717484594,12775.546924129994,132.08864180999808,54346.20143832001 2024-06-04,07:03:16.000,156,11095269,-795,0,1717484595,12775.56039675,132.03929790000257,54346.22239968001 2024-06-04,07:03:17.000,156,11095198,-795,0,1717484596,12775.60081461,132.01110137999785,54346.2643224 2024-06-04,07:03:18.000,156,11095274,-795,0,1717484597,12775.69512294999,131.98995398999978,54346.397077680005 2024-06-04,07:03:19.000,156,11095262,-795,0,1717484598,12775.74227712,131.98995398999978,54346.42502616 2024-06-04,07:03:20.000,156,11095267,-795,0,1717484599,12775.789431289995,131.94765921000362,54346.45996176001 2024-06-04,07:03:21.000,156,11095272,-795,0,1717484600,12775.749013429995,131.91241355999955,54346.39009056001 2024-06-04,07:03:22.000,156,11095232,-795,0,1717484601,12775.870267009996,131.91241355999955,54346.41105192 2024-06-04,07:03:23.000,156,11095261,-795,0,1717484602,12775.829849149995,131.89831530000083,54346.494897360004 2024-06-04,07:03:24.000,156,11095229,-795,0,1717484603,12775.809640219995,131.86306965000404,54346.445987520005 2024-06-04,07:03:25.000,156,11095247,-795,0,1717484604,12775.80290391,131.8207748700006,54346.42502616 2024-06-04,07:03:26.000,156,11095250,-795,0,1717484605,12775.688386639995,131.79962748000253,54346.22239968001 2024-06-04,07:03:27.000,156,11095224,-795,0,1717484606,12775.72206819,131.77143095999782,54346.27130952001 2024-06-04,07:03:28.000,156,11095233,-795,0,1717484607,12775.87700331999,131.7573326999991,54346.41105192 2024-06-04,07:03:29.000,156,11095256,-795,0,1717484608,12775.870267009996,131.7220870500023,54346.36912920001 2024-06-04,07:03:30.000,156,11095212,-795,0,1717484609,12775.829849149995,131.71503792000294,54346.30624512 2024-06-04,07:03:31.000,156,11095193,-795,0,1717484610,12775.708595569995,131.73618531000102,54346.1944512 2024-06-04,07:03:32.000,156,11095223,-795,0,1717484611,12775.688386639995,131.6727431399995,54346.1944512 2024-06-04,07:03:33.000,156,11095295,-795,0,1717484612,12775.6614414,131.63749749000272,54346.20143832001 2024-06-04,07:03:34.000,156,11095268,-795,0,1717484613,12775.67491401999,131.58815357999993,54346.16650272 2024-06-04,07:03:35.000,156,11095246,-795,0,1717484614,12775.627759849995,131.623399230004,54346.15252848001 2024-06-04,07:03:36.000,156,11095250,-795,0,1717484615,12775.60081461,131.609300969998,54346.00579896001 2024-06-04,07:03:37.000,156,11095259,-795,0,1717484616,12775.53345150999,131.5740553200012,54345.93592776001 2024-06-04,07:03:38.000,156,11095209,-795,0,1717484617,12775.55366043999,131.51766227999906,54345.7402884 2024-06-04,07:03:39.000,156,11095250,-795,0,1717484618,12775.519978889999,131.54585880000377,54345.78919824001 2024-06-04,07:03:40.000,156,11095293,-795,0,1717484619,12775.479561029999,131.50356402000034,54345.656442960004 2024-06-04,07:03:41.000,156,11095244,-795,0,1717484620,12775.385252689994,131.48946576000162,54345.460803600006 2024-06-04,07:03:42.000,156,11095250,-795,0,1717484621,12775.338098519998,131.4471709799982,54345.3559968 2024-06-04,07:03:43.000,156,11095248,-795,0,1717484622,12775.398725309999,131.41897446000075,54345.47477784 2024-06-04,07:03:44.000,156,11095241,-795,0,1717484623,12775.344834829993,131.3766796800046,54345.36298392001 2024-06-04,07:03:45.000,156,11095236,-795,0,1717484624,12775.317889589998,131.3625814199986,54345.23721576 2024-06-04,07:03:46.000,156,11095200,-795,0,1717484625,12775.263999109993,131.33438490000117,54345.104460480004 2024-06-04,07:03:47.000,156,11095268,-795,0,1717484626,12775.115800289997,131.28504098999838,54344.81100144001 2024-06-04,07:03:48.000,156,11095210,-795,0,1717484627,12775.109063980002,131.2638936000003,54344.70619464 2024-06-04,07:03:49.000,156,11095258,-795,0,1717484628,12775.115800289997,131.2004514299988,54344.720168880005 2024-06-04,07:03:50.000,156,11095267,-795,0,1717484629,12774.974337779997,131.15110752000328,54344.46164544 2024-06-04,07:03:51.000,156,11095242,-795,0,1717484630,12774.940656229992,131.12291099999857,54344.30792880001 2024-06-04,07:03:52.000,156,11095249,-795,0,1717484631,12774.913710989997,131.04537056999834,54344.29395456 2024-06-04,07:03:53.000,156,11095227,-795,0,1717484632,12774.974337779997,131.07356709000305,54344.25901896001 2024-06-04,07:03:54.000,156,11095240,-795,0,1717484633,12774.913710989997,131.0806162200024,54344.049405360005 2024-06-04,07:03:55.000,156,11095305,-795,0,1717484634,12774.920447299992,131.0665179600037,54343.930624320004 2024-06-04,07:03:56.000,156,11095273,-795,0,1717484635,12774.873293129996,131.10881273999985,54343.714023600005 2024-06-04,07:03:57.000,156,11095245,-795,0,1717484636,12774.846347890001,131.09471448000113,54343.595242560004 2024-06-04,07:03:58.000,156,11095273,-795,0,1717484637,12774.846347890001,131.07356709000305,54343.58825544001 2024-06-04,07:03:59.000,156,11095217,-795,0,1717484638,12774.913710989997,131.1017636100005,54343.49043576001 2024-06-04,07:04:00.000,156,11095218,-795,0,1717484639,12774.900238369992,131.1158618699992,54343.2947964 2024-06-04,07:04:01.000,156,11095269,-795,0,1717484640,12774.799193719991,131.13700926000456,54343.14806688 2024-06-04,07:04:02.000,156,11095209,-795,0,1717484641,12774.853084199996,131.17225491000136,54342.924479040004 2024-06-04,07:04:03.000,156,11095214,-795,0,1717484642,12774.839611579991,131.2004514299988,54342.9105048 2024-06-04,07:04:04.000,156,11095291,-795,0,1717484643,12774.812666339996,131.23569708000286,54342.83364648 2024-06-04,07:04:15.000,156,11095263,-795,0,1717484654,12775.021491949992,131.19340229999943,54342.12096024 2024-06-04,07:04:16.000,156,11095255,-795,0,1717484655,12775.075382429997,131.14405839000392,54342.05108904 2024-06-04,07:04:17.000,156,11095268,-795,0,1717484656,12775.102327669993,131.15815665000264,54341.93230800001 2024-06-04,07:04:18.000,156,11095267,-795,0,1717484657,12775.041700879992,131.13700926000456,54341.75763 2024-06-04,07:04:19.000,156,11095268,-795,0,1717484658,12775.142745529993,131.14405839000392,54341.91134664001 2024-06-04,07:04:20.000,156,11095207,-795,0,1717484659,12775.149481840002,131.12996012999793,54341.94628224 2024-06-04,07:04:21.000,156,11095236,-795,0,1717484660,12775.149481840002,131.10881273999985,54341.89038528001 2024-06-04,07:04:22.000,156,11095273,-795,0,1717484661,12775.203372319993,131.1017636100005,54341.90435952 2024-06-04,07:04:23.000,156,11095267,-795,0,1717484662,12775.277471729998,131.0524196999977,54342.07903752001 2024-06-04,07:04:24.000,156,11095233,-795,0,1717484663,12775.297680659998,130.97487927000475,54342.05807616001 2024-06-04,07:04:25.000,156,11095282,-795,0,1717484664,12775.210108630003,130.9184862300026,54342.03012768001 2024-06-04,07:04:26.000,156,11095239,-755,0,1717484665,12775.095591359997,130.86209319000045,54341.88339816 2024-06-04,07:04:27.000,156,11095254,-795,0,1717484666,12774.994546709997,130.77750363000087,54341.75763 2024-06-04,07:04:28.000,156,11095203,-795,0,1717484667,12774.947392540002,130.7352088500047,54341.59692624001 2024-06-04,07:04:29.000,156,11095275,-795,0,1717484668,12775.068646120002,130.63652102999913,54341.88339816 2024-06-04,07:04:30.000,156,11095280,-795,0,1717484669,12775.095591359997,130.62947189999977,54341.85544968 2024-06-04,07:04:31.000,156,11095257,-795,0,1717484670,12775.088855050002,130.59422625000298,54341.799552720004 2024-06-04,07:04:32.000,156,11095248,-795,0,1717484671,12775.095591359997,130.49553843000467,54341.70872016 2024-06-04,07:04:33.000,156,11095262,-795,0,1717484672,12775.021491949992,130.48144016999868,54341.59692624001 2024-06-04,07:04:34.000,156,11095224,-795,0,1717484673,12775.088855050002,130.46734190999996,54341.750642880004 2024-06-04,07:04:35.000,156,11095227,-795,0,1717484674,12774.960865159992,130.48144016999868,54341.69474592001 2024-06-04,07:04:36.000,156,11095281,-795,0,1717484675,12774.933919919997,130.48144016999868,54341.63884896 2024-06-04,07:04:37.000,156,11095230,-795,0,1717484676,12774.893502059997,130.46734190999996,54341.62487472001 2024-06-04,07:04:38.000,156,11095269,-795,0,1717484677,12774.880029439992,130.50258756000403,54341.75763 2024-06-04,07:04:39.000,156,11095305,-795,0,1717484678,12774.900238369992,130.56602972999826,54341.78557848 2024-06-04,07:04:40.000,156,11095260,-795,0,1717484679,12774.873293129996,130.56602972999826,54341.75763 2024-06-04,07:04:41.000,156,11095211,-795,0,1717484680,12774.832875269996,130.6083245100017,54341.603913360006 2024-06-04,07:04:42.000,156,11095155,-795,0,1717484681,12774.886765750001,130.67881581000256,54341.701733040005 2024-06-04,07:04:43.000,156,11095257,-795,0,1717484682,12774.900238369992,130.72111058999872,54341.79256560001 2024-06-04,07:04:44.000,156,11095252,-795,0,1717484683,12774.839611579991,130.79160188999958,54341.56897776 2024-06-04,07:04:45.000,156,11095190,-795,0,1717484684,12774.933919919997,130.8550440600011,54341.75763 2024-06-04,07:04:46.000,156,11095228,-795,0,1717484685,12774.826138960001,130.94668275000004,54341.66679744 2024-06-04,07:04:47.000,156,11095231,-795,0,1717484686,12774.906974680001,131.05946883000433,54341.771604240006 2024-06-04,07:04:48.000,156,11095282,-795,0,1717484687,12774.960865159992,131.165205780002,54341.84147544001 2024-06-04,07:04:49.000,156,11095227,-795,0,1717484688,12774.940656229992,131.27094272999966,54341.85544968 2024-06-04,07:04:50.000,156,11095213,-795,0,1717484689,12774.981074089992,131.4119253300014,54341.93230800001 2024-06-04,07:04:51.000,156,11095232,-795,0,1717484690,12774.954128849997,131.48241663000226,54341.72968152 2024-06-04,07:04:52.000,156,11095207,-795,0,1717484691,12775.061909809992,131.60225183999864,54341.90435952 2024-06-04,07:04:53.000,156,11095271,-795,0,1717484692,12775.095591359997,131.77848009000445,54342.05108904 2024-06-04,07:04:54.000,156,11095281,-795,0,1717484693,12775.122536599993,131.8701187800034,54342.12096024 2024-06-04,07:04:55.000,156,11095255,-795,0,1717484694,12775.237053869998,131.94765921000362,54342.24672840001 2024-06-04,07:04:56.000,156,11095272,-795,0,1717484695,12775.290944349988,132.0181505100045,54342.253715520004 2024-06-04,07:04:57.000,156,11095228,-795,0,1717484696,12775.270735419988,132.10274007000407,54342.302625360004 2024-06-04,07:04:58.000,156,11095137,-795,0,1717484697,12775.311153279989,132.18732963000366,54342.47730336 2024-06-04,07:04:59.000,156,11095322,-795,0,1717484698,12775.290944349988,132.28601745000196,54342.41441928001 2024-06-04,07:05:00.000,156,11095186,-795,0,1717484699,12775.297680659998,132.37060701000155,54342.491277600006 2024-06-04,07:05:01.000,156,11095266,-795,0,1717484700,12775.230317559988,132.4270000500037,54342.46332912001 2024-06-04,07:05:02.000,156,11095249,-795,0,1717484701,12775.223581249993,132.50454048000393,54342.470316240004 2024-06-04,07:05:03.000,156,11095244,-795,0,1717484702,12775.284208039993,132.59617917000287,54342.707878320005 2024-06-04,07:05:04.000,156,11095257,-795,0,1717484703,12775.358307449998,132.58208091000415,54342.81967224001 2024-06-04,07:05:05.000,156,11095207,-795,0,1717484704,12775.371780069989,132.59617917000287,54342.91749192001 2024-06-04,07:05:06.000,156,11095194,-795,0,1717484705,12775.398725309999,132.63847394999902,54343.01531160001 2024-06-04,07:05:07.000,156,11095306,-795,0,1717484706,12775.331362209989,132.65962134000438,54342.826659360006 2024-06-04,07:05:08.000,156,11095234,-795,0,1717484707,12775.439143169999,132.64552307999838,54342.96640176001 2024-06-04,07:05:09.000,156,11095307,-795,0,1717484708,12775.49303364999,132.64552307999838,54343.1899896 2024-06-04,07:05:10.000,156,11095217,-795,0,1717484709,12775.479561029999,132.65962134000438,54343.24588656 2024-06-04,07:05:11.000,156,11095066,-795,0,1717484710,12775.378516379998,132.63142481999967,54343.210950960005 2024-06-04,07:05:12.000,156,11095263,-795,0,1717484711,12775.243790179993,132.5750317800048,54343.18300248001 2024-06-04,07:05:13.000,156,11095227,-795,0,1717484712,12775.344834829993,132.58208091000415,54343.448513040006 2024-06-04,07:05:14.000,156,11095195,-795,0,1717484713,12775.317889589998,132.51863874000264,54343.42056456001 2024-06-04,07:05:15.000,156,11095282,-795,0,1717484714,12775.304416969993,132.49749135000457,54343.42056456001 2024-06-04,07:05:16.000,156,11095238,-795,0,1717484715,12775.263999109993,132.4763439599992,54343.378641840005 2024-06-04,07:05:17.000,156,11095231,-795,0,1717484716,12775.196636009998,132.4622457000005,54343.427551680004 2024-06-04,07:05:18.000,156,11095277,-795,0,1717484717,12775.237053869998,132.40585265999835,54343.5742812 2024-06-04,07:05:19.000,156,11095269,-795,0,1717484718,12775.189899700003,132.3424104900041,54343.644152400004 2024-06-04,07:05:20.000,156,11095247,-795,0,1717484719,12775.156218149998,132.23667353999917,54343.58126832 2024-06-04,07:05:21.000,156,11095268,-795,0,1717484720,12775.068646120002,132.17323136999767,54343.56729408001 2024-06-04,07:05:22.000,156,11095135,-795,0,1717484721,12775.115800289997,132.15913310999895,54343.63716528001 2024-06-04,07:05:23.000,156,11095244,-795,0,1717484722,12775.075382429997,132.1802805000043,54343.616203920006 2024-06-04,07:05:24.000,156,11095232,-795,0,1717484723,12775.061909809992,132.1309365900015,54343.65812664001 2024-06-04,07:05:25.000,156,11095239,-795,0,1717484724,12775.008019330002,132.1309365900015,54343.60222968 2024-06-04,07:05:26.000,156,11095250,-795,0,1717484725,12774.974337779997,132.1168383300028,54343.58126832 2024-06-04,07:05:27.000,156,11095256,-795,0,1717484726,12774.981074089992,132.08864180999808,54343.595242560004 2024-06-04,07:05:28.000,156,11095221,-795,0,1717484727,12775.014755639997,132.03929790000257,54343.665113760006 2024-06-04,07:05:29.000,156,11095220,-795,0,1717484728,12774.947392540002,131.98995398999978,54343.63017816 2024-06-04,07:05:30.000,156,11095210,-795,0,1717484729,12774.947392540002,132.0040522499985,54343.60222968 2024-06-04,07:05:31.000,156,11095226,-795,0,1717484730,12774.900238369992,132.04634703000193,54343.45550016 2024-06-04,07:05:32.000,156,11095222,-795,0,1717484731,12774.846347890001,132.05339616000128,54343.476461520004 2024-06-04,07:05:33.000,156,11095287,-795,0,1717484732,12774.880029439992,132.07454354999936,54343.58825544001 2024-06-04,07:05:34.000,156,11095261,-795,0,1717484733,12774.772248479996,132.07454354999936,54343.51139712 2024-06-04,07:05:35.000,156,11095270,-795,0,1717484734,12774.826138960001,132.03929790000257,54343.60921680001 2024-06-04,07:05:36.000,156,11095240,-795,0,1717484735,12774.812666339996,132.07454354999936,54343.46248728 2024-06-04,07:05:37.000,156,11095284,-795,0,1717484736,12774.758775859991,132.08864180999808,54343.35069336001 2024-06-04,07:05:38.000,156,11095192,-795,0,1717484737,12774.671203829996,132.05339616000128,54343.37165472001 2024-06-04,07:05:39.000,156,11095256,-795,0,1717484738,12774.67794013999,132.10978920000343,54343.18300248001 2024-06-04,07:05:40.000,156,11095238,-795,0,1717484739,12774.570159179995,132.1661822399983,54343.14806688 2024-06-04,07:05:41.000,156,11095263,-795,0,1717484740,12774.48258715,132.23667353999917,54343.02229872 2024-06-04,07:05:42.000,156,11095279,-795,0,1717484741,12774.428696669995,132.32126309999876,54342.93146616 2024-06-04,07:05:43.000,156,11095316,-795,0,1717484742,12774.46237822,132.41995092000434,54343.17601536 2024-06-04,07:05:44.000,156,11095267,-795,0,1717484743,12774.42196036,132.48339308999857,54343.05723432 2024-06-04,07:05:45.000,156,11095241,-795,0,1717484744,12774.3815425,132.49749135000457,54343.03627296001 2024-06-04,07:05:46.000,156,11095186,-795,0,1717484745,12774.388278809995,132.51863874000264,54342.95242752 2024-06-04,07:05:47.000,156,11095272,-795,0,1717484746,12774.347860949994,132.55388438999944,54342.756788160004 2024-06-04,07:05:48.000,156,11095197,-795,0,1717484747,12774.34112464,132.59617917000287,54342.69390408 2024-06-04,07:05:49.000,156,11095283,-795,0,1717484748,12774.448905599995,132.6243756900003,54342.77076240001 2024-06-04,07:05:50.000,156,11095270,-795,0,1717484749,12774.36133357,132.65257220999774,54342.7358268 2024-06-04,07:05:51.000,156,11095294,-795,0,1717484750,12774.41522404999,132.7371617700046,54342.60307152001 2024-06-04,07:05:52.000,156,11095278,-795,0,1717484751,12774.347860949994,132.75126003000332,54342.54717456 2024-06-04,07:05:53.000,156,11095209,-795,0,1717484752,12774.448905599995,132.82880046000355,54342.58211016001 2024-06-04,07:05:54.000,156,11095178,-795,0,1717484753,12774.46237822,132.90634089000378,54342.47730336 2024-06-04,07:05:55.000,156,11095240,-795,0,1717484754,12774.43543297999,132.84994785000163,54342.421406400004 2024-06-04,07:05:56.000,156,11095277,-795,0,1717484755,12774.388278809995,132.84289872000227,54342.16987008 2024-06-04,07:05:57.000,156,11095243,-795,0,1717484756,12774.3815425,132.80060393999884,54342.106986000006 2024-06-04,07:05:58.000,156,11095187,-795,0,1717484757,12774.43543297999,132.84289872000227,54342.22576704001 2024-06-04,07:05:59.000,156,11095229,-795,0,1717484758,12774.34112464,132.89929176000442,54342.155895840006 2024-06-04,07:06:00.000,156,11095218,-795,0,1717484759,12774.25355260999,132.90634089000378,54342.204805680005 2024-06-04,07:06:01.000,156,11095265,-795,0,1717484760,12774.260288919999,132.85699698000099,54342.0720504 2024-06-04,07:06:02.000,156,11095212,-795,0,1717484761,12774.159244269998,132.85699698000099,54342.02314056 2024-06-04,07:06:03.000,156,11095284,-795,0,1717484762,12774.139035339998,132.8358495900029,54341.939295120006 2024-06-04,07:06:04.000,156,11095224,-795,0,1717484763,12773.977363899998,132.8358495900029,54341.72968152 2024-06-04,07:06:05.000,156,11095199,-795,0,1717484764,12773.977363899998,132.80060393999884,54341.84147544001 2024-06-04,07:06:06.000,156,11095256,-795,0,1717484765,12773.849374010002,132.82880046000355,54341.72968152 2024-06-04,07:06:07.000,156,11095255,-795,0,1717484766,12773.856110319997,132.81470220000483,54341.799552720004 2024-06-04,07:06:08.000,156,11095261,-795,0,1717484767,12773.862846629992,132.82880046000355,54341.75763 2024-06-04,07:06:09.000,156,11095238,-795,0,1717484768,12773.842637699992,132.85699698000099,54341.771604240006 2024-06-04,07:06:10.000,156,11095234,-795,0,1717484769,12773.856110319997,132.89224262999778,54341.62487472001 2024-06-04,07:06:11.000,156,11095272,-795,0,1717484770,12773.782010909992,132.88519349999842,54341.38032552 2024-06-04,07:06:12.000,156,11095268,-795,0,1717484771,12773.734856739997,132.88519349999842,54341.5480164 2024-06-04,07:06:13.000,156,11095232,-795,0,1717484772,12773.734856739997,132.80060393999884,54341.49910656 2024-06-04,07:06:14.000,156,11095268,-795,0,1717484773,12773.795483529997,132.82880046000355,54341.65981032 2024-06-04,07:06:15.000,156,11095258,-795,0,1717484774,12773.849374010002,132.7371617700046,54341.72968152 2024-06-04,07:06:16.000,156,11095289,-795,0,1717484775,12773.761801979992,132.73011263999797,54341.6877588 2024-06-04,07:06:17.000,156,11095244,-795,0,1717484776,12773.748329360002,132.65962134000438,54341.58993912 2024-06-04,07:06:18.000,156,11095239,-795,0,1717484777,12773.640548399992,132.63142481999967,54341.6877588 2024-06-04,07:06:19.000,156,11095283,-795,0,1717484778,12773.579921609991,132.58208091000415,54341.56897776 2024-06-04,07:06:20.000,156,11095273,-795,0,1717484779,12773.499085889991,132.51158961000328,54341.582952000004 2024-06-04,07:06:21.000,156,11095245,-795,0,1717484780,12773.371095999995,132.49044221999793,54341.42923536001 2024-06-04,07:06:22.000,156,11095267,-795,0,1717484781,12773.33741444999,132.44109831000242,54341.42224824 2024-06-04,07:06:23.000,156,11095290,-795,0,1717484782,12773.36435969,132.4129017899977,54341.56897776 2024-06-04,07:06:24.000,156,11095248,-795,0,1717484783,12773.330678139995,132.39175439999963,54341.582952000004 2024-06-04,07:06:35.000,156,11095288,-795,0,1717484794,12772.683992379993,132.53273700000136,54341.32442856 2024-06-04,07:06:36.000,156,11095230,-795,0,1717484795,12772.589684040002,132.58208091000415,54341.33840280001 2024-06-04,07:06:37.000,156,11095255,-795,0,1717484796,12772.556002489997,132.56798264999816,54341.24058312001 2024-06-04,07:06:38.000,156,11095278,-795,0,1717484797,12772.556002489997,132.6243756900003,54341.40128688 2024-06-04,07:06:39.000,156,11095252,-795,0,1717484798,12772.582947729992,132.64552307999838,54341.464170960004 2024-06-04,07:06:40.000,156,11095256,-795,0,1717484799,12772.481903079992,132.73011263999797,54341.38731264001 2024-06-04,07:06:41.000,156,11095258,-795,0,1717484800,12772.448221530001,132.82880046000355,54341.28250584 2024-06-04,07:06:42.000,156,11095187,-795,0,1717484801,12772.441485219992,132.87814436999906,54341.40128688 2024-06-04,07:06:43.000,156,11095247,-795,0,1717484802,12772.434748909996,133.00502871000208,54341.38032552 2024-06-04,07:06:44.000,156,11095266,-795,0,1717484803,12772.481903079992,133.10371653000038,54341.45019672 2024-06-04,07:06:45.000,156,11095249,-795,0,1717484804,12772.508848320002,133.21650261000468,54341.50609368001 2024-06-04,07:06:46.000,156,11095272,-795,0,1717484805,12772.488639390001,133.3292886900017,54341.366351280005 2024-06-04,07:06:47.000,156,11095268,-795,0,1717484806,12772.508848320002,133.4138782500013,54341.40128688 2024-06-04,07:06:48.000,156,11095275,-795,0,1717484807,12772.495375699997,133.49141868000152,54341.35237704 2024-06-04,07:06:49.000,156,11095261,-795,0,1717484808,12772.562738799992,133.58305737000046,54341.534042160005 2024-06-04,07:06:50.000,156,11095212,-795,0,1717484809,12772.616629279997,133.69584345000476,54341.56199064 2024-06-04,07:06:51.000,156,11095265,-795,0,1717484810,12772.630101900002,133.8227277900005,54341.52705504001 2024-06-04,07:06:52.000,156,11095259,-795,0,1717484811,12772.609892970002,133.91436647999944,54341.436222480006 2024-06-04,07:06:53.000,156,11095289,-795,0,1717484812,12772.677256069997,134.04829995000182,54341.50609368001 2024-06-04,07:06:54.000,156,11095243,-795,0,1717484813,12772.825454889993,134.1681351599982,54341.80653984 2024-06-04,07:06:55.000,156,11095244,-795,0,1717484814,12772.892817989989,134.2809212400025,54341.939295120006 2024-06-04,07:06:56.000,156,11095285,-795,0,1717484815,12772.845663819993,134.35846167000273,54341.967243600004 2024-06-04,07:06:57.000,156,11095241,-795,0,1717484816,12772.838927509998,134.49944427000446,54341.93230800001 2024-06-04,07:06:58.000,156,11095287,-795,0,1717484817,12772.886081679993,134.59813209000276,54342.07903752001 2024-06-04,07:06:59.000,156,11095234,-795,0,1717484818,12772.778300719998,134.7250164299985,54341.87641104 2024-06-04,07:07:00.000,156,11095238,-795,0,1717484819,12772.886081679993,134.8096059899981,54342.155895840006 2024-06-04,07:07:01.000,156,11095239,-795,0,1717484820,12772.758091789998,134.9223920700024,54341.85544968 2024-06-04,07:07:02.000,156,11095279,-795,0,1717484821,12772.865872749993,134.96468684999854,54342.155895840006 2024-06-04,07:07:03.000,156,11095227,-795,0,1717484822,12772.919763229998,135.04927640999813,54342.3515352 2024-06-04,07:07:04.000,156,11095264,-795,0,1717484823,12772.899554299998,135.07042380000348,54342.35852232 2024-06-04,07:07:05.000,156,11095208,-795,0,1717484824,12772.865872749993,135.15501336000307,54342.456342 2024-06-04,07:07:06.000,156,11095271,-795,0,1717484825,12772.798509649998,135.21845553000458,54342.33057384 2024-06-04,07:07:07.000,156,11095218,-795,0,1717484826,12772.832191199988,135.20435726999858,54342.39345792001 2024-06-04,07:07:08.000,156,11095275,-795,0,1717484827,12772.879345369998,135.21845553000458,54342.56114880001 2024-06-04,07:07:09.000,156,11095274,-795,0,1717484828,12772.811982269988,135.21140639999794,54342.63102000001 2024-06-04,07:07:10.000,156,11095261,-795,0,1717484829,12772.683992379993,135.2677994400001,54342.491277600006 2024-06-04,07:07:11.000,156,11095300,-795,0,1717484830,12772.683992379993,135.33829074000096,54342.63102000001 2024-06-04,07:07:12.000,156,11095273,-795,0,1717484831,12772.697464999997,135.38763465000375,54342.74281392 2024-06-04,07:07:13.000,156,11095252,-795,0,1717484832,12772.731146550002,135.40173291000247,54342.76377528 2024-06-04,07:07:14.000,156,11095241,-795,0,1717484833,12772.569475110002,135.43697855999926,54342.707878320005 2024-06-04,07:07:15.000,156,11095261,-795,0,1717484834,12772.589684040002,135.3946837800031,54342.74281392 2024-06-04,07:07:16.000,156,11095259,-795,0,1717484835,12772.562738799992,135.35943812999903,54342.74281392 2024-06-04,07:07:17.000,156,11095247,-795,0,1717484836,12772.495375699997,135.34533987000032,54342.756788160004 2024-06-04,07:07:18.000,156,11095258,-795,0,1717484837,12772.495375699997,135.35943812999903,54342.85460784 2024-06-04,07:07:19.000,156,11095263,-795,0,1717484838,12772.481903079992,135.3946837800031,54342.89653056001 2024-06-04,07:07:20.000,156,11095255,-795,0,1717484839,12772.367385810001,135.3946837800031,54342.93146616 2024-06-04,07:07:21.000,156,11095279,-795,0,1717484840,12772.25960484999,135.38763465000375,54342.86858208001 2024-06-04,07:07:22.000,156,11095259,-795,0,1717484841,12772.26634116,135.41583117000118,54343.00133736 2024-06-04,07:07:23.000,156,11095239,-795,0,1717484842,12772.13835126999,135.40878204000182,54343.00133736 2024-06-04,07:07:24.000,156,11095247,-795,0,1717484843,12772.030570309995,135.38763465000375,54342.826659360006 2024-06-04,07:07:25.000,156,11095276,-795,0,1717484844,12771.949734589994,135.37353638999775,54342.994350240006 2024-06-04,07:07:26.000,156,11095270,-795,0,1717484845,12771.801535769999,135.3312416100016,54342.88255632 2024-06-04,07:07:27.000,156,11095230,-715,0,1717484846,12771.700491119998,135.32419248000224,54343.00832448 2024-06-04,07:07:28.000,156,11095257,-795,0,1717484847,12771.700491119998,135.32419248000224,54343.13409264001 2024-06-04,07:07:29.000,156,11095280,-795,0,1717484848,12771.606182779993,135.2818976999988,54343.08518280001 2024-06-04,07:07:30.000,156,11095265,-795,0,1717484849,12771.511874440002,135.22550466000393,54343.08518280001 2024-06-04,07:07:31.000,156,11095229,-795,0,1717484850,12771.289576210002,135.21140639999794,54342.826659360006 2024-06-04,07:07:32.000,156,11095215,-795,0,1717484851,12771.255894659997,135.21845553000458,54342.9105048 2024-06-04,07:07:33.000,156,11095256,-795,0,1717484852,12771.161586319991,135.21845553000458,54343.02928584 2024-06-04,07:07:34.000,156,11095280,-795,0,1717484853,12771.02012380999,135.26075031000073,54343.043260080005 2024-06-04,07:07:35.000,156,11095258,-795,0,1717484854,12770.92581547,135.25370118000137,54343.06422144001 2024-06-04,07:07:36.000,156,11095211,-795,0,1717484855,12770.791089269995,135.27484856999945,54342.945440400006 2024-06-04,07:07:37.000,156,11095224,-795,0,1717484856,12770.67657199999,135.2677994400001,54342.85460784 2024-06-04,07:07:38.000,156,11095217,-795,0,1717484857,12770.595736279989,135.28894682999817,54342.85460784 2024-06-04,07:07:39.000,156,11095261,-795,0,1717484858,12770.400383289998,135.34533987000032,54342.70089120001 2024-06-04,07:07:40.000,156,11095254,-795,0,1717484859,12770.413855909988,135.3312416100016,54342.9105048 2024-06-04,07:07:41.000,156,11095233,-795,0,1717484860,12770.353229120003,135.34533987000032,54342.826659360006 2024-06-04,07:07:42.000,156,11095257,-795,0,1717484861,12770.225239229992,135.37353638999775,54342.78473664 2024-06-04,07:07:43.000,156,11095223,-795,0,1717484862,12770.373438049988,135.40878204000182,54342.91749192001 2024-06-04,07:07:44.000,156,11095252,-795,0,1717484863,12770.339756499998,135.44402768999862,54342.96640176001 2024-06-04,07:07:45.000,156,11095255,-795,0,1717484864,12770.386910669993,135.40173291000247,54342.90351768 2024-06-04,07:07:46.000,156,11095213,-795,0,1717484865,12770.380174359998,135.46517508000397,54342.95941464 2024-06-04,07:07:47.000,156,11095232,-795,0,1717484866,12770.306074949993,135.4933716000014,54342.54717456 2024-06-04,07:07:48.000,156,11095235,-795,0,1717484867,12770.292602330002,135.4933716000014,54342.70089120001 2024-06-04,07:07:49.000,156,11095305,-795,0,1717484868,12770.252184470002,135.54976464000356,54342.756788160004 2024-06-04,07:07:50.000,156,11095273,-795,0,1717484869,12770.225239229992,135.58501029000035,54342.88954344 2024-06-04,07:07:51.000,156,11095264,-795,0,1717484870,12770.218502919997,135.62025594000443,54342.89653056001 2024-06-04,07:07:52.000,156,11095269,-795,0,1717484871,12770.184821369992,135.6132068099978,54342.96640176001 2024-06-04,07:07:53.000,156,11095275,-795,0,1717484872,12770.164612439992,135.58501029000035,54342.924479040004 2024-06-04,07:07:54.000,156,11095216,-795,0,1717484873,12770.205030299992,135.60615767999843,54342.96640176001 2024-06-04,07:07:55.000,156,11095286,-795,0,1717484874,12770.225239229992,135.56386290000228,54342.96640176001 2024-06-04,07:07:56.000,156,11095244,-795,0,1717484875,12770.137667199997,135.56386290000228,54342.77076240001 2024-06-04,07:07:57.000,156,11095265,-795,0,1717484876,12770.097249339997,135.54976464000356,54342.85460784 2024-06-04,07:07:58.000,156,11095276,-795,0,1717484877,12770.050095170001,135.57091203000164,54342.77076240001 2024-06-04,07:07:59.000,156,11095274,-795,0,1717484878,12770.171348750002,135.59910854999907,54343.113131280006 2024-06-04,07:08:00.000,156,11095238,-795,0,1717484879,12770.164612439992,135.577961160001,54343.1899896 2024-06-04,07:08:01.000,156,11095239,-795,0,1717484880,12770.252184470002,135.62025594000443,54343.15505400001 2024-06-04,07:08:02.000,156,11095269,-795,0,1717484881,12770.191557680002,135.6132068099978,54343.1201184 2024-06-04,07:08:03.000,156,11095273,-795,0,1717484882,12770.258920779997,135.57091203000164,54343.25287368001 2024-06-04,07:08:04.000,156,11095282,-795,0,1717484883,12770.225239229992,135.59910854999907,54343.162041120006 2024-06-04,07:08:05.000,156,11095238,-795,0,1717484884,12770.265657089993,135.57091203000164,54343.39960320001 2024-06-04,07:08:06.000,156,11095270,-795,0,1717484885,12770.184821369992,135.5286172499982,54343.34370624 2024-06-04,07:08:07.000,156,11095254,-795,0,1717484886,12770.339756499998,135.52156811999885,54343.378641840005 2024-06-04,07:08:08.000,156,11095269,-795,0,1717484887,12770.454273769989,135.50042073000077,54343.69306224 2024-06-04,07:08:09.000,156,11095262,-795,0,1717484888,12770.528373179994,135.5145189899995,54343.74197208 2024-06-04,07:08:10.000,156,11095253,-795,0,1717484889,12770.548582109994,135.5427155100042,54343.74197208 2024-06-04,07:08:11.000,156,11095232,-795,0,1717484890,12770.555318419989,135.57091203000164,54343.76992056 2024-06-04,07:08:12.000,156,11095254,-795,0,1717484891,12770.548582109994,135.57091203000164,54343.8887016 2024-06-04,07:08:13.000,156,11095219,-795,0,1717484892,12770.61594520999,135.59910854999907,54344.00748264 2024-06-04,07:08:14.000,156,11095255,-795,0,1717484893,12770.568791039994,135.6414033300025,54343.9585728 2024-06-04,07:08:15.000,156,11095256,-795,0,1717484894,12770.487955319993,135.64845246000186,54343.979534160004 2024-06-04,07:08:16.000,156,11095265,-795,0,1717484895,12770.629417829994,135.60615767999843,54344.314915920004 2024-06-04,07:08:17.000,156,11095268,-795,0,1717484896,12770.642890449999,135.56386290000228,54344.454658320006 2024-06-04,07:08:18.000,156,11095273,-795,0,1717484897,12770.68330831,135.52156811999885,54344.44767120001 2024-06-04,07:08:19.000,156,11095251,-795,0,1717484898,12770.595736279989,135.54976464000356,54344.32190304 2024-06-04,07:08:20.000,156,11095274,-795,0,1717484899,12770.730462479994,135.5286172499982,54344.55946512 2024-06-04,07:08:21.000,156,11095239,-795,0,1717484900,12770.669835689994,135.4933716000014,54344.68523328 2024-06-04,07:08:22.000,156,11095264,-795,0,1717484901,12770.588999969994,135.5145189899995,54344.769078720004 2024-06-04,07:08:23.000,156,11095262,-795,0,1717484902,12770.63615413999,135.4933716000014,54344.887859760005 2024-06-04,07:08:24.000,156,11095271,-795,0,1717484903,12770.629417829994,135.47222421000333,54344.92978248001 2024-06-04,07:08:25.000,156,11095227,-795,0,1717484904,12770.508164249994,135.46517508000397,54345.006640800006 2024-06-04,07:08:26.000,156,11095302,-795,0,1717484905,12770.447537459993,135.3664872599984,54344.92978248001 2024-06-04,07:08:27.000,156,11095282,-795,0,1717484906,12770.380174359998,135.40173291000247,54344.82497568 2024-06-04,07:08:28.000,156,11095312,-795,0,1717484907,12770.319547569998,135.3312416100016,54344.84593704 2024-06-04,07:08:29.000,156,11095272,-795,0,1717484908,12770.312811260002,135.32419248000224,54344.84593704 2024-06-04,07:08:30.000,156,11095277,-795,0,1717484909,12770.178085059997,135.31714335000288,54344.838949920006 2024-06-04,07:08:31.000,156,11095269,-795,0,1717484910,12770.191557680002,135.31714335000288,54345.055550640005 2024-06-04,07:08:32.000,156,11095256,-795,0,1717484911,12770.144403509992,135.31714335000288,54345.09048624 2024-06-04,07:08:33.000,156,11095255,-795,0,1717484912,12770.077040409997,135.34533987000032,54345.06952488 2024-06-04,07:08:34.000,156,11095195,-795,0,1717484913,12769.90863266,135.31714335000288,54344.85292416 2024-06-04,07:08:35.000,156,11095283,-795,0,1717484914,12769.88842373,135.30304509000416,54344.99965368001 2024-06-04,07:08:36.000,156,11095309,-795,0,1717484915,12769.72675229,135.2818976999988,54344.88087264001 2024-06-04,07:08:37.000,156,11095224,-795,0,1717484916,12769.592026089995,135.26075031000073,54344.80401432 2024-06-04,07:08:38.000,156,11095285,-795,0,1717484917,12769.612235019995,135.2325537900033,54344.95074384001 2024-06-04,07:08:39.000,156,11095247,-795,0,1717484918,12769.57855346999,135.22550466000393,54344.901834 2024-06-04,07:08:40.000,156,11095271,-795,0,1717484919,12769.430354649994,135.21140639999794,54344.77606584 2024-06-04,07:08:41.000,156,11095300,-795,0,1717484920,12769.329309999994,135.22550466000393,54344.720168880005 2024-06-04,07:08:42.000,156,11095234,-795,0,1717484921,12769.349518929994,135.17616075000115,54344.70619464 2024-06-04,07:08:43.000,156,11095224,-795,0,1717484922,12769.221529039998,135.20435726999858,54344.76209160001 2024-06-04,07:08:44.000,156,11095260,-795,0,1717484923,12769.093539150002,135.21140639999794,54344.53850376 2024-06-04,07:08:45.000,156,11095303,-795,0,1717484924,12769.100275459998,135.1691116200018,54344.75510448 2024-06-04,07:08:46.000,156,11095235,-795,0,1717484925,12768.972285570002,135.13386596999771,54344.52452952001 2024-06-04,07:08:47.000,156,11095270,-795,0,1717484926,12768.904922469992,135.14091510000435,54344.64331056001 2024-06-04,07:08:48.000,156,11095243,-795,0,1717484927,12768.898186159997,135.12681683999836,54344.74113024001 2024-06-04,07:08:49.000,156,11095216,-795,0,1717484928,12768.797141509996,135.15501336000307,54344.6572848 2024-06-04,07:08:50.000,156,11095254,-795,0,1717484929,12768.736514719996,135.1691116200018,54344.58042648 2024-06-04,07:08:51.000,156,11095246,-795,0,1717484930,12768.615261139996,135.16206249000243,54344.4127356 2024-06-04,07:08:52.000,156,11095266,-795,0,1717484931,12768.574843279996,135.1832098800005,54344.46164544 2024-06-04,07:08:53.000,156,11095240,-795,0,1717484932,12768.54116172999,135.246652050002,54344.54549088001 2024-06-04,07:08:54.000,156,11095249,-795,0,1717484933,12768.48727125,135.30304509000416,54344.622349200006 2024-06-04,07:08:55.000,156,11095260,-795,0,1717484934,12768.48053493999,135.40173291000247,54344.73414312 2024-06-04,07:08:56.000,156,11095258,-795,0,1717484935,12768.392962909995,135.45812595000461,54344.71318176001 2024-06-04,07:08:57.000,156,11095256,-795,0,1717484936,12768.34580874,135.47222421000333,54344.61536208001 2024-06-04,07:08:58.000,156,11095251,-795,0,1717484937,12768.413171839995,135.5145189899995,54344.81100144001 2024-06-04,07:08:59.000,156,11095257,-795,0,1717484938,12768.433380769995,135.63435420000314,54344.84593704 2024-06-04,07:09:00.000,156,11095269,-795,0,1717484939,12768.46032600999,135.68369810999866,54344.8668984 2024-06-04,07:09:01.000,156,11095249,-795,0,1717484940,12768.413171839995,135.71894376000273,54344.720168880005 2024-06-04,07:09:02.000,156,11095289,-795,0,1717484941,12768.42664446,135.81058245000168,54344.838949920006 2024-06-04,07:09:03.000,156,11095259,-795,0,1717484942,12768.42664446,135.91631939999934,54345.02061504 2024-06-04,07:09:04.000,156,11095294,-795,0,1717484943,12768.44011707999,136.02910548000364,54345.03458928 2024-06-04,07:09:05.000,156,11095249,-795,0,1717484944,12768.413171839995,136.12779330000194,54345.09048624 2024-06-04,07:09:06.000,156,11095238,-795,0,1717484945,12768.40643553,136.19123547000345,54345.14638320001 2024-06-04,07:09:07.000,156,11095264,-795,0,1717484946,12768.30539088,136.22648112000024,54344.96471808 2024-06-04,07:09:08.000,156,11095250,-795,0,1717484947,12768.291918259994,136.2969724200011,54345.07651200001 2024-06-04,07:09:09.000,156,11095258,-795,0,1717484948,12768.312127189994,136.38861111000006,54345.272151360005 2024-06-04,07:09:10.000,156,11095246,-795,0,1717484949,12768.31886349999,136.48729892999836,54345.32804832 2024-06-04,07:09:11.000,156,11095266,-795,0,1717484950,12768.23802777999,136.5295937100018,54345.41189376001 2024-06-04,07:09:12.000,156,11095263,-795,0,1717484951,12768.204346229999,136.58598675000394,54345.36997104 2024-06-04,07:09:13.000,156,11095235,-795,0,1717484952,12768.244764089999,136.63533065999945,54345.50272632001 2024-06-04,07:09:14.000,156,11095249,-795,0,1717484953,12768.23802777999,136.68467457000224,54345.50272632001 2024-06-04,07:09:15.000,156,11095308,-795,0,1717484954,12768.244764089999,136.76221500000247,54345.52368768 2024-06-04,07:09:16.000,156,11095248,-795,0,1717484955,12768.116774199989,136.82565717000398,54345.321061200004 2024-06-04,07:09:17.000,156,11095283,-795,0,1717484956,12768.136983129989,136.86795195000013,54345.45381648001 2024-06-04,07:09:18.000,156,11095255,-795,0,1717484957,12768.123510509999,136.86795195000013,54345.53766192 2024-06-04,07:09:19.000,156,11095251,-795,0,1717484958,12768.130246819994,136.91024673000356,54345.5656104 2024-06-04,07:09:20.000,156,11095257,-795,0,1717484959,12768.103301579999,136.95959063999908,54345.60054600001 2024-06-04,07:09:21.000,156,11095278,-795,0,1717484960,12768.096565269989,137.05122932999802,54345.60054600001 2024-06-04,07:09:22.000,156,11095160,-795,0,1717484961,12768.150455749994,137.07942585000274,54345.64945584001 2024-06-04,07:09:23.000,156,11095259,-795,0,1717484962,12768.136983129989,137.14286802000424,54345.59355888 2024-06-04,07:09:24.000,156,11095295,-795,0,1717484963,12768.116774199989,137.20631018999848,54345.607533120005 2024-06-04,07:09:25.000,156,11095247,-795,0,1717484964,12768.136983129989,137.26270323000062,54345.66343008 2024-06-04,07:09:26.000,156,11095257,-795,0,1717484965,12768.110037889994,137.30499801000406,54345.57958464001 2024-06-04,07:09:27.000,156,11095254,-795,0,1717484966,12768.096565269989,137.3331945300015,54345.71932704001 2024-06-04,07:09:28.000,156,11095202,-795,0,1717484967,12768.096565269989,137.3331945300015,54345.83112096 2024-06-04,07:09:29.000,156,11095264,-795,0,1717484968,12768.103301579999,137.37548930999765,54345.8101596 2024-06-04,07:09:30.000,156,11095245,-795,0,1717484969,12768.022465859998,137.4318823499998,54345.81714672001 2024-06-04,07:09:31.000,156,11095314,-795,0,1717484970,12767.955102759988,137.44598060999851,54345.6354816 2024-06-04,07:09:32.000,156,11095228,-795,0,1717484971,12767.907948589993,137.51647190999938,54345.607533120005 2024-06-04,07:09:33.000,156,11095203,-795,0,1717484972,12768.022465859998,137.5305701699981,54345.69836568001 2024-06-04,07:09:34.000,156,11095250,-795,0,1717484973,12767.968575379993,137.52352103999874,54345.73330128 2024-06-04,07:09:35.000,156,11095215,-795,0,1717484974,12768.002256929998,137.5446684300041,54345.74727552001 2024-06-04,07:09:36.000,156,11095281,-795,0,1717484975,12767.827112869993,137.51647190999938,54345.60054600001 2024-06-04,07:09:37.000,156,11095295,-795,0,1717484976,12767.806903939992,137.50237365000066,54345.69137856 2024-06-04,07:09:38.000,156,11095197,-795,0,1717484977,12767.847321799993,137.5446684300041,54345.8101596 2024-06-04,07:09:39.000,156,11095303,-795,0,1717484978,12767.779958699997,137.5587666900028,54345.78919824001 2024-06-04,07:09:40.000,156,11095294,-795,0,1717484979,12767.753013460002,137.5940123399996,54345.80317248 2024-06-04,07:09:41.000,156,11095312,-795,0,1717484980,12767.746277149992,137.5940123399996,54345.73330128 2024-06-04,07:09:42.000,156,11095291,-795,0,1717484981,12767.712595600002,137.62220886000432,54345.75426264 2024-06-04,07:09:43.000,156,11095218,-795,0,1717484982,12767.793431320002,137.58696321000025,54345.91496640001 2024-06-04,07:09:44.000,156,11095245,-795,0,1717484983,12767.793431320002,137.60106146999897,54345.93592776001 2024-06-04,07:09:45.000,156,11095259,-795,0,1717484984,12767.759749769997,137.5446684300041,54345.90099216 2024-06-04,07:09:46.000,156,11095237,-795,0,1717484985,12767.705859289992,137.51647190999938,54345.76823688001 2024-06-04,07:09:47.000,156,11095188,-795,0,1717484986,12767.739540839997,137.4600788700045,54345.796185360006 2024-06-04,07:09:48.000,156,11095275,-795,0,1717484987,12767.766486079992,137.4812262600026,54345.91496640001 2024-06-04,07:09:49.000,156,11095277,-795,0,1717484988,12767.800167629997,137.42483322000044,54345.92195352 2024-06-04,07:09:50.000,156,11095262,-795,0,1717484989,12767.705859289992,137.42483322000044,54345.78919824001 2024-06-04,07:09:51.000,156,11095248,-795,0,1717484990,12767.759749769997,137.40368583000236,54345.824133840004 2024-06-04,07:09:52.000,156,11095235,-795,0,1717484991,12767.867530729993,137.43893147999916,54346.00579896001 2024-06-04,07:09:53.000,156,11095273,-795,0,1717484992,12767.833849180002,137.43893147999916,54346.0896444 2024-06-04,07:09:54.000,156,11095207,-795,0,1717484993,12767.779958699997,137.41778409000108,54345.97785048 2024-06-04,07:09:55.000,156,11095268,-795,0,1717484994,12767.786695009992,137.3331945300015,54345.949902 2024-06-04,07:09:56.000,156,11095278,-795,0,1717484995,12767.719331909997,137.27680148999934,54345.86605656001 2024-06-04,07:09:57.000,156,11095302,-795,0,1717484996,12767.678914049997,137.2345067100032,54345.93592776001 2024-06-04,07:09:58.000,156,11095247,-795,0,1717484997,12767.699122979997,137.2345067100032,54346.08265728001 2024-06-04,07:09:59.000,156,11095234,-795,0,1717484998,12767.712595600002,137.21335931999783,54346.11759288 2024-06-04,07:10:00.000,156,11095226,-795,0,1717484999,12767.672177740002,137.2979488800047,54346.06868304 2024-06-04,07:10:01.000,156,11095281,-795,0,1717485000,12767.645232499992,137.29089974999806,54345.845095200006 2024-06-04,07:10:02.000,156,11095180,-795,0,1717485001,12767.591342020001,137.3472927900002,54345.92894064 2024-06-04,07:10:03.000,156,11095219,-795,0,1717485002,12767.557660469996,137.27680148999934,54345.92195352 2024-06-04,07:10:04.000,156,11095258,-795,0,1717485003,12767.497033679996,137.20631018999848,54345.88701792001 2024-06-04,07:10:05.000,156,11095232,-795,0,1717485004,12767.456615819996,137.11467149999953,54345.91496640001 2024-06-04,07:10:06.000,156,11095279,-795,0,1717485005,12767.36230747999,137.06532759000402,54345.85906944 2024-06-04,07:10:07.000,156,11095238,-795,0,1717485006,12767.436406889996,137.00893455000187,54345.90099216 2024-06-04,07:10:08.000,156,11095241,-795,0,1717485007,12767.490297370001,137.00893455000187,54345.93592776001 2024-06-04,07:10:09.000,156,11095258,-795,0,1717485008,12767.476824749996,137.05122932999802,54345.92195352 2024-06-04,07:10:10.000,156,11095190,-795,0,1717485009,12767.47008844,137.11467149999953,54345.949902 2024-06-04,07:10:11.000,156,11095247,-795,0,1717485010,12767.456615819996,137.1005732400008,54345.74727552001 2024-06-04,07:10:12.000,156,11095232,-795,0,1717485011,12767.34883486,137.22745758000383,54345.62150736001 2024-06-04,07:10:13.000,156,11095215,-795,0,1717485012,12767.47008844,137.27680148999934,54345.90099216 2024-06-04,07:10:14.000,156,11095246,-795,0,1717485013,12767.395989029996,137.2838506199987,54345.83810808001 2024-06-04,07:10:15.000,156,11095269,-795,0,1717485014,12767.34209854999,137.25565410000127,54345.92894064 2024-06-04,07:10:16.000,156,11095281,-795,0,1717485015,12767.26126282999,137.22040845000447,54345.91496640001 2024-06-04,07:10:17.000,156,11095186,-795,0,1717485016,12767.052437219994,137.22040845000447,54345.796185360006 2024-06-04,07:10:18.000,156,11095237,-795,0,1717485017,12767.16695449,137.19221192999976,54345.90099216 2024-06-04,07:10:19.000,156,11095271,-795,0,1717485018,12767.14000924999,137.19221192999976,54345.87304368 2024-06-04,07:10:20.000,156,11095260,-795,0,1717485019,12767.08611877,137.21335931999783,54345.83810808001 2024-06-04,07:10:21.000,156,11095271,-795,0,1717485020,12767.012019359994,137.22040845000447,54345.64945584001 2024-06-04,07:10:22.000,156,11095248,-795,0,1717485021,12766.944656259999,137.2979488800047,54345.656442960004 2024-06-04,07:10:23.000,156,11095248,-795,0,1717485022,12766.958128879989,137.3684401799983,54345.85208232 2024-06-04,07:10:24.000,156,11095255,-795,0,1717485023,12766.937919949989,137.41778409000108,54345.83112096 2024-06-04,07:10:25.000,156,11095266,-795,0,1717485024,12766.897502089989,137.45302973999787,54345.8101596 2024-06-04,07:10:26.000,156,11095251,-795,0,1717485025,12766.729094339993,137.4953245200013,54345.51670056 2024-06-04,07:10:27.000,156,11095236,-795,0,1717485026,12766.803193749998,137.50237365000066,54345.62150736001 2024-06-04,07:10:28.000,156,11095234,-795,0,1717485027,12766.796457439988,137.5799140800009,54345.656442960004 2024-06-04,07:10:29.000,156,11095271,-795,0,1717485028,12766.816666369989,137.65040538000176,54345.6354816 2024-06-04,07:10:30.000,156,11095239,-795,0,1717485029,12766.661731239998,137.7067984200039,54345.6354816 2024-06-04,07:10:31.000,156,11095250,-795,0,1717485030,12766.702149099998,137.7913879800035,54345.607533120005 2024-06-04,07:10:32.000,156,11095240,-795,0,1717485031,12766.708885409993,137.86187928000436,54345.69137856 2024-06-04,07:10:33.000,156,11095258,-795,0,1717485032,12766.749303269993,137.9253214499986,54345.726314160005 2024-06-04,07:10:34.000,156,11095202,-795,0,1717485033,12766.702149099998,137.9253214499986,54345.69836568001 2024-06-04,07:10:35.000,156,11095281,-795,0,1717485034,12766.722358029998,137.96761623000202,54345.677404320006 2024-06-04,07:10:36.000,156,11095259,-795,0,1717485035,12766.681940169998,138.00991100999818,54345.61452024 2024-06-04,07:10:37.000,156,11095291,-795,0,1717485036,12766.722358029998,138.0874514399984,54345.55163616001 2024-06-04,07:10:38.000,156,11095250,-795,0,1717485037,12766.809930059993,138.15794273999927,54345.78221112 2024-06-04,07:10:39.000,156,11095263,-795,0,1717485038,12766.884029469998,138.2848270800023,54345.81714672001 2024-06-04,07:10:40.000,156,11095240,-795,0,1717485039,12766.803193749998,138.3835149000006,54345.796185360006 2024-06-04,07:10:41.000,156,11095231,-795,0,1717485040,12766.776248509988,138.5103992400036,54345.60054600001 2024-06-04,07:10:42.000,156,11095232,-795,0,1717485041,12766.809930059993,138.63728357999935,54345.726314160005 2024-06-04,07:10:43.000,156,11095218,-795,0,1717485042,12766.884029469998,138.7430205300043,54345.726314160005 2024-06-04,07:10:44.000,156,11095260,-795,0,1717485043,12766.769512199993,138.79941356999916,54345.4957392 2024-06-04,07:10:45.000,156,11095259,-795,0,1717485044,12766.809930059993,138.8769539999994,54345.509713440006 2024-06-04,07:10:46.000,156,11095208,-795,0,1717485045,12766.870556849994,138.91924878000282,54345.67041720001 2024-06-04,07:10:47.000,156,11095270,-795,0,1717485046,12767.01875566999,138.9403961700009,54345.86605656001 2024-06-04,07:10:48.000,156,11095255,-795,0,1717485047,12767.05917352999,139.02498573000048,54345.92894064 2024-06-04,07:10:49.000,156,11095259,-755,0,1717485048,12767.09959138999,139.05318224999792,54345.95688912001 2024-06-04,07:10:50.000,156,11095289,-795,0,1717485049,12767.01875566999,139.14482094000414,54345.67041720001 2024-06-04,07:10:51.000,156,11095258,-795,0,1717485050,12767.05917352999,139.22941050000372,54345.845095200006 2024-06-04,07:10:52.000,156,11095242,-795,0,1717485051,12767.09959138999,139.2858035399986,54345.894005040005 2024-06-04,07:10:53.000,156,11095279,-795,0,1717485052,12767.113064009995,139.36334396999882,54346.061695920005 2024-06-04,07:10:54.000,156,11095282,-795,0,1717485053,12766.985074119999,139.41973701000097,54345.86605656001 2024-06-04,07:10:55.000,156,11095227,-795,0,1717485054,12767.07938245999,139.48317918000248,54346.08265728001 2024-06-04,07:10:56.000,156,11095224,-795,0,1717485055,12767.092855079994,139.52547395999864,54346.06868304 2024-06-04,07:10:57.000,156,11095260,-795,0,1717485056,12767.09959138999,139.56776874000207,54346.02676032 2024-06-04,07:10:58.000,156,11095221,-795,0,1717485057,12767.072646149994,139.61711265000486,54345.93592776001 2024-06-04,07:10:59.000,156,11095250,-795,0,1717485058,12767.072646149994,139.66645656000037,54345.81714672001 2024-06-04,07:11:00.000,156,11095231,-795,0,1717485059,12767.24779021,139.76514437999867,54346.14554136 2024-06-04,07:11:01.000,156,11095247,-795,0,1717485060,12767.34883486,139.83563567999954,54346.229386800005 2024-06-04,07:11:02.000,156,11095270,-795,0,1717485061,12767.38925272,139.89907785000105,54346.110605760005 2024-06-04,07:11:03.000,156,11095240,-795,0,1717485062,12767.38251640999,139.94842176000384,54346.09663152 2024-06-04,07:11:04.000,156,11095277,-795,0,1717485063,12767.456615819996,140.04006045000278,54346.278296640005 2024-06-04,07:11:05.000,156,11095269,-795,0,1717485064,12767.443143199991,140.06120784000086,54346.28528376 2024-06-04,07:11:06.000,156,11095240,-795,0,1717485065,12767.436406889996,140.11055175000365,54346.28528376 2024-06-04,07:11:07.000,156,11095253,-795,0,1717485066,12767.32188961999,140.15989565999917,54346.229386800005 2024-06-04,07:11:08.000,156,11095299,-795,0,1717485067,12767.40946165,140.18809218000388,54346.38310344 2024-06-04,07:11:09.000,156,11095217,-795,0,1717485068,12767.476824749996,140.24448521999875,54346.48791024001 2024-06-04,07:11:10.000,156,11095279,-795,0,1717485069,12767.47008844,140.29382913000154,54346.52983296 2024-06-04,07:11:11.000,156,11095295,-795,0,1717485070,12767.463352129991,140.3995660799992,54346.515858720006 2024-06-04,07:11:12.000,156,11095291,-795,0,1717485071,12767.503769989991,140.49120476999815,54346.445987520005 2024-06-04,07:11:13.000,156,11095248,-795,0,1717485072,12767.591342020001,140.56874519999838,54346.64162688 2024-06-04,07:11:14.000,156,11095281,-795,0,1717485073,12767.598078329996,140.68858041000203,54346.63463976001 2024-06-04,07:11:15.000,156,11095247,-795,0,1717485074,12767.638496189997,140.7943173599997,54346.613678400005 2024-06-04,07:11:16.000,156,11095284,-795,0,1717485075,12767.672177740002,140.83661214000313,54346.58572992001 2024-06-04,07:11:17.000,156,11095258,-795,0,1717485076,12767.665441429992,140.893005179998,54346.59970416 2024-06-04,07:11:18.000,156,11095249,-795,0,1717485077,12767.658705119997,140.86480866000056,54346.48791024001 2024-06-04,07:11:19.000,156,11095227,-795,0,1717485078,12767.726068219992,140.907103440004,54346.75342080001 2024-06-04,07:11:20.000,156,11095267,-795,0,1717485079,12767.739540839997,140.907103440004,54346.76040792 2024-06-04,07:11:21.000,156,11095267,-795,0,1717485080,12767.658705119997,140.92825083000207,54346.60669128001 2024-06-04,07:11:22.000,156,11095238,-795,0,1717485081,12767.665441429992,141.01988952000102,54346.62066552 2024-06-04,07:11:23.000,156,11095243,-795,0,1717485082,12767.685650359992,141.07628256000316,54346.662588240004 2024-06-04,07:11:24.000,156,11095183,-795,0,1717485083,12767.672177740002,141.09742995000124,54346.70451096001 2024-06-04,07:11:25.000,156,11095259,-795,0,1717485084,12767.732804530002,141.13972473000467,54346.7184852 2024-06-04,07:11:26.000,156,11095249,-795,0,1717485085,12767.625023569992,141.13267559999804,54346.55079432 2024-06-04,07:11:27.000,156,11095198,-795,0,1717485086,12767.658705119997,141.19611776999955,54346.67656248001 2024-06-04,07:11:28.000,156,11095227,-795,0,1717485087,12767.806903939992,141.17497038000147,54346.86521472 2024-06-04,07:11:29.000,156,11095250,-795,0,1717485088,12767.813640250002,141.16087212000275,54346.76040792 2024-06-04,07:11:30.000,156,11095266,-795,0,1717485089,12767.847321799993,141.1679212500021,54346.81630488 2024-06-04,07:11:31.000,156,11095246,-795,0,1717485090,12767.773222390002,141.11857733999932,54346.5787428 2024-06-04,07:11:32.000,156,11095274,-795,0,1717485091,12767.800167629997,141.14677386000403,54346.62066552 2024-06-04,07:11:33.000,156,11095237,-795,0,1717485092,12767.793431320002,141.13267559999804,54346.66957536 2024-06-04,07:11:34.000,156,11095259,-795,0,1717485093,12767.867530729993,141.17497038000147,54346.830279120004 2024-06-04,07:11:35.000,156,11095273,-795,0,1717485094,12767.968575379993,141.23136342000362,54346.830279120004 2024-06-04,07:11:36.000,156,11095209,-795,0,1717485095,12767.894475970003,141.22431429000426,54346.71149808 2024-06-04,07:11:37.000,156,11095277,-795,0,1717485096,12768.002256929998,141.2525108100017,54346.851240480006 2024-06-04,07:11:38.000,156,11095240,-795,0,1717485097,12767.975311689988,141.27365819999977,54346.66957536 2024-06-04,07:11:39.000,156,11095207,-795,0,1717485098,12767.860794419998,141.30890385000384,54346.55079432 2024-06-04,07:11:40.000,156,11095232,-795,0,1717485099,12767.988784309993,141.3159529800032,54346.80931776 2024-06-04,07:11:41.000,156,11095277,-795,0,1717485100,12767.995520619988,141.2525108100017,54346.81630488 2024-06-04,07:11:42.000,156,11095272,-755,0,1717485101,12768.008993239993,141.2172651600049,54346.77438216001 2024-06-04,07:11:43.000,156,11095250,-795,0,1717485102,12768.096565269989,141.24546168000234,54346.80233064001 2024-06-04,07:11:44.000,156,11095251,-795,0,1717485103,12768.096565269989,141.24546168000234,54346.76040792 2024-06-04,07:11:45.000,156,11095229,-795,0,1717485104,12768.150455749994,141.25955994000105,54346.90713744 2024-06-04,07:11:46.000,156,11095218,-795,0,1717485105,12768.089828959994,141.2525108100017,54346.69752384 2024-06-04,07:11:47.000,156,11095248,-795,0,1717485106,12768.103301579999,141.23136342000362,54346.77438216001 2024-06-04,07:11:48.000,156,11095257,-795,0,1717485107,12768.123510509999,141.22431429000426,54346.851240480006 2024-06-04,07:11:49.000,156,11095239,-795,0,1717485108,12768.096565269989,141.18201951000083,54346.830279120004 2024-06-04,07:11:50.000,156,11095289,-795,0,1717485109,12768.083092649998,141.1890686400002,54346.71149808 2024-06-04,07:11:51.000,156,11095265,-795,0,1717485110,12768.096565269989,141.1679212500021,54346.74643368 2024-06-04,07:11:52.000,156,11095267,-795,0,1717485111,12768.143719439999,141.1890686400002,54346.80931776 2024-06-04,07:11:53.000,156,11095281,-795,0,1717485112,12768.136983129989,141.2031668999989,54346.86521472 2024-06-04,07:11:54.000,156,11095308,-795,0,1717485113,12768.110037889994,141.16087212000275,54346.77438216001 2024-06-04,07:11:55.000,156,11095256,-795,0,1717485114,12768.062883719998,141.18201951000083,54346.79534352001 2024-06-04,07:11:56.000,156,11095247,-795,0,1717485115,12767.961839069998,141.1679212500021,54346.50188448 2024-06-04,07:11:57.000,156,11095271,-795,0,1717485116,12767.968575379993,141.13972473000467,54346.62765264001 2024-06-04,07:11:58.000,156,11095247,-795,0,1717485117,12768.083092649998,141.13972473000467,54346.75342080001 2024-06-04,07:11:59.000,156,11095249,-795,0,1717485118,12768.089828959994,141.13267559999804,54346.86521472 2024-06-04,07:12:00.000,156,11095245,-795,0,1717485119,12768.049411099993,141.09038082000188,54346.7883564 2024-06-04,07:12:01.000,156,11095262,-795,0,1717485120,12768.083092649998,141.0551351699978,54346.76739504 2024-06-04,07:12:02.000,156,11095222,-795,0,1717485121,12768.076356339989,141.07628256000316,54346.7184852 2024-06-04,07:12:03.000,156,11095243,-795,0,1717485122,12768.008993239993,141.03398777999973,54346.7184852 2024-06-04,07:12:04.000,156,11095263,-795,0,1717485123,12768.049411099993,141.04808603999845,54346.66957536 2024-06-04,07:12:05.000,156,11095235,-795,0,1717485124,12768.062883719998,141.0551351699978,54346.66957536 2024-06-04,07:12:06.000,156,11095245,-795,0,1717485125,12767.982047999998,141.07628256000316,54346.52983296 2024-06-04,07:12:07.000,156,11095231,-795,0,1717485126,12767.982047999998,141.0551351699978,54346.58572992001 2024-06-04,07:12:08.000,156,11095262,-795,0,1717485127,12767.995520619988,141.08333169000252,54346.7184852 2024-06-04,07:12:09.000,156,11095270,-795,0,1717485128,12767.914684900003,141.0410369099991,54346.69752384 2024-06-04,07:12:10.000,156,11095174,-795,0,1717485129,12767.800167629997,140.99874213000294,54346.60669128001 2024-06-04,07:12:11.000,156,11095227,-795,0,1717485130,12767.705859289992,140.94939822000015,54346.43900040001 2024-06-04,07:12:12.000,156,11095203,-795,0,1717485131,12767.699122979997,140.9212017000027,54346.45297464 2024-06-04,07:12:13.000,156,11095232,-795,0,1717485132,12767.739540839997,140.86480866000056,54346.50188448 2024-06-04,07:12:14.000,156,11095274,-795,0,1717485133,12767.726068219992,140.8225138800044,54346.473936 2024-06-04,07:12:15.000,156,11095253,-795,0,1717485134,12767.773222390002,140.77316997000162,54346.564768560005 2024-06-04,07:12:16.000,156,11095236,-795,0,1717485135,12767.786695009992,140.78726823000034,54346.50887160001 2024-06-04,07:12:17.000,156,11095253,-795,0,1717485136,12767.773222390002,140.78726823000034,54346.42502616 2024-06-04,07:12:18.000,156,11095149,-795,0,1717485137,12767.719331909997,140.81546474999777,54346.31323224 2024-06-04,07:12:19.000,156,11095205,-795,0,1717485138,12767.571133090001,140.77316997000162,54346.20842544 2024-06-04,07:12:20.000,156,11095253,-795,0,1717485139,12767.719331909997,140.7097278000001,54346.32021936001 2024-06-04,07:12:21.000,156,11095271,-755,0,1717485140,12767.732804530002,140.66743302000395,54346.43201328 2024-06-04,07:12:22.000,156,11095276,-795,0,1717485141,12767.651968810002,140.68858041000203,54346.32021936001 2024-06-04,07:12:23.000,156,11095261,-795,0,1717485142,12767.719331909997,140.6744821500033,54346.397077680005 2024-06-04,07:12:24.000,156,11095201,-795,0,1717485143,12767.779958699997,140.6744821500033,54346.50188448 2024-06-04,07:12:25.000,156,11095255,-795,0,1717485144,12767.806903939992,140.6744821500033,54346.55079432 2024-06-04,07:12:26.000,156,11095213,-795,0,1717485145,12767.793431320002,140.72382605999883,54346.41105192 2024-06-04,07:12:27.000,156,11095218,-795,0,1717485146,12767.833849180002,140.7590717100029,54346.42502616 2024-06-04,07:12:28.000,156,11095279,-795,0,1717485147,12767.847321799993,140.80136648999905,54346.45297464 2024-06-04,07:12:29.000,156,11095227,-795,0,1717485148,12767.887739659993,140.83661214000313,54346.48092312 2024-06-04,07:12:30.000,156,11095275,-795,0,1717485149,12767.874267040002,140.907103440004,54346.36912920001 2024-06-04,07:12:31.000,156,11095249,-795,0,1717485150,12767.921421209998,140.94939822000015,54346.445987520005 2024-06-04,07:12:32.000,156,11095278,-795,0,1717485151,12767.948366449993,140.99169300000358,54346.648614 2024-06-04,07:12:33.000,156,11095210,-795,0,1717485152,12767.995520619988,141.02693865000037,54346.62765264001 2024-06-04,07:12:34.000,156,11095208,-795,0,1717485153,12768.008993239993,141.06218430000445,54346.648614 2024-06-04,07:12:35.000,156,11095250,-795,0,1717485154,12767.975311689988,141.11152820999996,54346.58572992001 2024-06-04,07:12:36.000,156,11095198,-795,0,1717485155,12767.995520619988,141.14677386000403,54346.62765264001 2024-06-04,07:12:37.000,156,11095251,-795,0,1717485156,12768.089828959994,141.17497038000147,54346.63463976001 2024-06-04,07:12:38.000,156,11095240,-795,0,1717485157,12768.130246819994,141.28070732999913,54346.82329200001 2024-06-04,07:12:39.000,156,11095283,-795,0,1717485158,12768.184137299999,141.3159529800032,54346.851240480006 2024-06-04,07:12:40.000,156,11095269,-795,0,1717485159,12768.231291469994,141.35119863,54346.851240480006 2024-06-04,07:12:41.000,156,11095222,-795,0,1717485160,12768.224555159999,141.35119863,54346.81630488 2024-06-04,07:12:42.000,156,11095267,-795,0,1717485161,12768.23802777999,141.36529688999872,54346.98399576 2024-06-04,07:12:43.000,156,11095249,-795,0,1717485162,12768.244764089999,141.35119863,54346.98399576 2024-06-04,07:12:44.000,156,11095252,-795,0,1717485163,12768.25823670999,141.40759167000215,54346.97002152001 2024-06-04,07:12:45.000,156,11095285,-795,0,1717485164,12768.26497302,141.50627949000045,54346.97700864 2024-06-04,07:12:46.000,156,11095243,-795,0,1717485165,12768.29865456999,141.5626725300026,54346.9280988 2024-06-04,07:12:47.000,156,11095224,-795,0,1717485166,12768.352545049995,141.5979181799994,54346.997970000004 2024-06-04,07:12:48.000,156,11095244,-795,0,1717485167,12768.392962909995,141.70365513000434,54347.05386696 2024-06-04,07:12:49.000,156,11095232,-795,0,1717485168,12768.56137065999,141.76709729999857,54347.27046768 2024-06-04,07:12:50.000,156,11095242,-795,0,1717485169,12768.50074386999,141.77414642999793,54347.3123904 2024-06-04,07:12:51.000,156,11095251,-795,0,1717485170,12768.52095279999,141.78824469000392,54347.3822616 2024-06-04,07:12:52.000,156,11095231,-795,0,1717485171,12768.48053493999,141.809392080002,54347.13771240001 2024-06-04,07:12:53.000,156,11095222,-795,0,1717485172,12768.52095279999,141.809392080002,54347.32636464001 2024-06-04,07:12:54.000,156,11095238,-795,0,1717485173,12768.62199744999,141.93627641999774,54347.54995248 2024-06-04,07:12:55.000,156,11095224,-795,0,1717485174,12768.763459959991,141.94332555000437,54347.60584944 2024-06-04,07:12:56.000,156,11095211,-795,0,1717485175,12768.810614130001,141.98562033000053,54347.66174640001 2024-06-04,07:12:57.000,156,11095215,-795,0,1717485176,12768.844295679992,142.0561116300014,54347.63379792001 2024-06-04,07:12:58.000,156,11095235,-795,0,1717485177,12768.810614130001,142.01381684999797,54347.63379792001 2024-06-04,07:12:59.000,156,11095225,-795,0,1717485178,12768.837559369997,142.01381684999797,54347.54296536001 2024-06-04,07:13:00.000,156,11095229,-795,0,1717485179,12768.898186159997,142.0208659800046,54347.86437288 2024-06-04,07:13:01.000,156,11095235,-795,0,1717485180,12768.979021879997,142.02791511000396,54347.89930848001 2024-06-04,07:13:02.000,156,11095243,-795,0,1717485181,12768.965549259992,142.02791511000396,54347.97616680001 2024-06-04,07:13:03.000,156,11095251,-795,0,1717485182,12769.019439739997,142.02791511000396,54347.98315392 2024-06-04,07:13:04.000,156,11095245,-795,0,1717485183,12769.140693319998,141.98562033000053,54348.14385768001 2024-06-04,07:13:05.000,156,11095205,-795,0,1717485184,12769.194583799988,141.97857120000117,54348.14385768001 2024-06-04,07:13:06.000,156,11095207,-795,0,1717485185,12769.255210589989,141.9926694599999,54348.29757432 2024-06-04,07:13:07.000,156,11095227,-795,0,1717485186,12769.268683209993,141.96447294000245,54348.171806160004 2024-06-04,07:13:08.000,156,11095271,-795,0,1717485187,12769.315837379989,141.98562033000053,54348.2556516 2024-06-04,07:13:09.000,156,11095255,-795,0,1717485188,12769.43709095999,141.9926694599999,54348.50020080001 2024-06-04,07:13:10.000,156,11095244,-795,0,1717485189,12769.470772509994,142.0208659800046,54348.57007200001 2024-06-04,07:13:11.000,156,11095230,-795,0,1717485190,12769.48424513,142.03496424000332,54348.507187920004 2024-06-04,07:13:12.000,156,11095237,-795,0,1717485191,12769.56508085,141.99971858999925,54348.66090456 2024-06-04,07:13:13.000,156,11095269,-795,0,1717485192,12769.72001597999,141.9715220700018,54348.85654392001 2024-06-04,07:13:14.000,156,11095214,-795,0,1717485193,12769.78737908,141.92217815999902,54348.89846664 2024-06-04,07:13:15.000,156,11095285,-795,0,1717485194,12769.874951109996,141.91512902999966,54348.96833784 2024-06-04,07:13:16.000,156,11095262,-755,0,1717485195,12769.928841590001,141.9574238100031,54349.01724768 2024-06-04,07:13:17.000,156,11095205,-795,0,1717485196,12769.915368969996,141.99971858999925,54348.919428 2024-06-04,07:13:18.000,156,11095296,-795,0,1717485197,12769.962523139991,141.9715220700018,54348.99628632 2024-06-04,07:13:19.000,156,11095234,-795,0,1717485198,12770.056831479997,141.94332555000437,54349.22686128 2024-06-04,07:13:20.000,156,11095226,-795,0,1717485199,12769.969259450001,141.92922728999838,54349.15699008 2024-06-04,07:13:21.000,156,11095253,-795,0,1717485200,12770.083776719992,141.86578512000415,54349.296732480005 2024-06-04,07:13:22.000,156,11095234,-795,0,1717485201,12770.056831479997,141.8587359900048,54349.19192568001 2024-06-04,07:13:23.000,156,11095248,-795,0,1717485202,12770.144403509992,141.809392080002,54349.345642320004 2024-06-04,07:13:24.000,156,11095230,-795,0,1717485203,12770.124194579992,141.79529382000328,54349.28275824 2024-06-04,07:13:25.000,156,11095244,-795,0,1717485204,12770.171348750002,141.7459499100005,54349.345642320004 2024-06-04,07:13:26.000,156,11095240,-795,0,1717485205,12770.090513030002,141.63316383000347,54349.415513520005 2024-06-04,07:13:27.000,156,11095230,-795,0,1717485206,12770.265657089993,141.6261147000041,54349.513333200004 2024-06-04,07:13:28.000,156,11095224,-795,0,1717485207,12770.198293989997,141.57677079000132,54349.443462 2024-06-04,07:13:29.000,156,11095185,-795,0,1717485208,12770.366701739993,141.58381992000068,54349.681024080004 2024-06-04,07:13:30.000,156,11095252,-795,0,1717485209,12770.359965429998,141.5979181799994,54349.70897256 2024-06-04,07:13:31.000,156,11095256,-795,0,1717485210,12770.393646979988,141.5626725300026,54349.66704984 2024-06-04,07:13:32.000,156,11095229,-795,0,1717485211,12770.346492809993,141.54152514000452,54349.79281800001 2024-06-04,07:13:33.000,156,11095192,-795,0,1717485212,12770.279129709998,141.50627949000045,54349.73692104 2024-06-04,07:13:34.000,156,11095248,-795,0,1717485213,12770.252184470002,141.45693557999766,54349.83474072 2024-06-04,07:13:35.000,156,11095272,-795,0,1717485214,12770.245448159993,141.44283731999894,54349.681024080004 2024-06-04,07:13:36.000,156,11095262,-795,0,1717485215,12770.211766610002,141.39349341000343,54349.83474072 2024-06-04,07:13:37.000,156,11095238,-795,0,1717485216,12770.265657089993,141.4005425400028,54349.99544448 2024-06-04,07:13:38.000,156,11095241,-795,0,1717485217,12770.245448159993,141.38644428000407,54350.02339296 2024-06-04,07:13:39.000,156,11095243,-795,0,1717485218,12770.245448159993,141.35824775999936,54349.95352176 2024-06-04,07:13:40.000,156,11095227,-795,0,1717485219,12770.211766610002,141.38644428000407,54349.94653464 2024-06-04,07:13:41.000,156,11095281,-795,0,1717485220,12770.238711849997,141.36529688999872,54349.96050888001 2024-06-04,07:13:42.000,156,11095252,-795,0,1717485221,12770.292602330002,141.3159529800032,54350.05134144 2024-06-04,07:13:43.000,156,11095256,-795,0,1717485222,12770.306074949993,141.2525108100017,54350.06531568 2024-06-04,07:13:44.000,156,11095268,-795,0,1717485223,12770.319547569998,141.19611776999955,54350.17012248 2024-06-04,07:13:45.000,156,11095241,-795,0,1717485224,12770.339756499998,141.1538229900034,54350.23999368 2024-06-04,07:13:46.000,156,11095249,-795,0,1717485225,12770.333020190003,141.0551351699978,54350.22601944001 2024-06-04,07:13:47.000,156,11095252,-795,0,1717485226,12770.245448159993,141.0057912600023,54350.06531568 2024-06-04,07:13:48.000,156,11095226,-795,0,1717485227,12770.272393400002,140.93529996000143,54350.07928992001 2024-06-04,07:13:49.000,156,11095256,-795,0,1717485228,12770.299338639998,140.82956301000377,54350.086277040005 2024-06-04,07:13:50.000,156,11095250,-795,0,1717485229,12770.292602330002,140.76612084000226,54350.24698080001 2024-06-04,07:13:51.000,156,11095246,-795,0,1717485230,12770.252184470002,140.65333475999796,54350.17012248 2024-06-04,07:13:52.000,156,11095276,-795,0,1717485231,12770.252184470002,140.62513824000052,54350.12121264 2024-06-04,07:13:53.000,156,11095259,-795,0,1717485232,12770.359965429998,140.53349955000158,54350.27492928001 2024-06-04,07:13:54.000,156,11095178,-795,0,1717485233,12770.285866019993,140.42776260000392,54350.23999368 2024-06-04,07:13:55.000,156,11095262,-795,0,1717485234,12770.279129709998,140.35727130000305,54350.23300656 2024-06-04,07:13:56.000,156,11095286,-795,0,1717485235,12770.164612439992,140.28678000000218,54350.11422552 2024-06-04,07:13:57.000,156,11095259,-795,0,1717485236,12770.110721960002,140.2374360899994,54350.06531568 2024-06-04,07:13:58.000,156,11095243,-795,0,1717485237,12770.144403509992,140.15989565999917,54350.149161119996 2024-06-04,07:13:59.000,156,11095241,-795,0,1717485238,12770.144403509992,140.1035026200043,54350.34480048001 2024-06-04,07:14:00.000,156,11095230,-795,0,1717485239,12770.130930890002,140.0541587100015,54350.15614824001 2024-06-04,07:14:01.000,156,11095250,-795,0,1717485240,12770.063567789992,140.04006045000278,54350.03038008001 2024-06-04,07:14:02.000,156,11095207,-795,0,1717485241,12770.117458269997,140.0048147999987,54350.17012248 2024-06-04,07:14:03.000,156,11095256,-795,0,1717485242,12770.097249339997,140.06120784000086,54350.135186880005 2024-06-04,07:14:04.000,156,11095267,-795,0,1717485243,12770.090513030002,140.04006045000278,54350.149161119996 2024-06-04,07:14:05.000,156,11095233,-795,0,1717485244,12770.023149929992,140.02596219000407,54350.11422552 2024-06-04,07:14:06.000,156,11095261,-795,0,1717485245,12769.969259450001,140.04006045000278,54349.93954752001 2024-06-04,07:14:07.000,156,11095241,-675,0,1717485246,12770.036622549997,139.97661828000128,54349.95352176 2024-06-04,07:14:08.000,156,11095230,-795,0,1717485247,12770.097249339997,139.9554708900032,54350.135186880005 2024-06-04,07:14:09.000,156,11095273,-795,0,1717485248,12770.178085059997,139.92022523999913,54350.02339296 2024-06-04,07:14:10.000,156,11095164,-795,0,1717485249,12770.130930890002,139.91317610999977,54350.04435432 2024-06-04,07:14:11.000,156,11095255,-795,0,1717485250,12770.110721960002,139.89907785000105,54349.94653464 2024-06-04,07:14:12.000,156,11095235,-795,0,1717485251,12770.124194579992,139.91317610999977,54349.91159904001 2024-06-04,07:14:13.000,156,11095199,-795,0,1717485252,12770.144403509992,139.96956915000192,54350.037367200006 2024-06-04,07:14:14.000,156,11095235,-795,0,1717485253,12770.157876129997,139.99071654,54350.02339296 2024-06-04,07:14:15.000,156,11095241,-795,0,1717485254,12770.258920779997,139.99776566999935,54350.05832856001 2024-06-04,07:14:16.000,156,11095257,-795,0,1717485255,12770.205030299992,140.0541587100015,54349.97448312 2024-06-04,07:14:17.000,156,11095252,-795,0,1717485256,12770.211766610002,140.0541587100015,54349.92557328 2024-06-04,07:14:18.000,156,11095219,-795,0,1717485257,12770.285866019993,140.06825697000022,54349.981470239996 2024-06-04,07:14:19.000,156,11095290,-795,0,1717485258,12770.299338639998,140.04710958000214,54349.96050888001 2024-06-04,07:14:20.000,156,11095262,-795,0,1717485259,12770.299338639998,140.04006045000278,54349.92557328 2024-06-04,07:14:21.000,156,11095277,-795,0,1717485260,12770.393646979988,140.01186392999807,54349.91159904001 2024-06-04,07:14:22.000,156,11095222,-795,0,1717485261,12770.333020190003,140.02596219000407,54349.74390816001 2024-06-04,07:14:23.000,156,11095268,-795,0,1717485262,12770.501427939998,140.0894043599983,54349.95352176 2024-06-04,07:14:24.000,156,11095242,-795,0,1717485263,12770.63615413999,140.17399391999788,54350.05832856001 2024-06-04,07:14:25.000,156,11095278,-795,0,1717485264,12770.75740771999,140.19514131000324,54350.17710960001 2024-06-04,07:14:26.000,156,11095188,-795,0,1717485265,12770.690044619994,140.2374360899994,54350.10025128 2024-06-04,07:14:27.000,156,11095237,-795,0,1717485266,12770.811298199995,140.27973087000282,54350.19807096001 2024-06-04,07:14:28.000,156,11095283,-795,0,1717485267,12770.87866129999,140.32907477999834,54350.2120452 2024-06-04,07:14:29.000,156,11095256,-795,0,1717485268,12770.97970594999,140.3008782600009,54350.19108384 2024-06-04,07:14:30.000,156,11095293,-795,0,1717485269,12770.98644226,140.3361239099977,54350.10723840001 2024-06-04,07:14:31.000,156,11095218,-795,0,1717485270,12771.094223219996,140.35727130000305,54350.21903232 2024-06-04,07:14:32.000,156,11095238,-795,0,1717485271,12771.094223219996,140.27268174000346,54350.142174 2024-06-04,07:14:33.000,156,11095232,-795,0,1717485272,12771.168322630001,140.28678000000218,54350.35877472 2024-06-04,07:14:34.000,156,11095263,-795,0,1717485273,12771.235685729996,140.28678000000218,54350.33781336 2024-06-04,07:14:35.000,156,11095262,-795,0,1717485274,12771.255894659997,140.28678000000218,54350.26095504 2024-06-04,07:14:36.000,156,11095242,-795,0,1717485275,12771.269367280001,140.2515343499981,54350.17710960001 2024-06-04,07:14:37.000,156,11095230,-795,0,1717485276,12771.303048829992,140.23038696000003,54350.19807096001 2024-06-04,07:14:38.000,156,11095193,-795,0,1717485277,12771.356939309997,140.24448521999875,54350.351787600004 2024-06-04,07:14:39.000,156,11095249,-795,0,1717485278,12771.424302409992,140.17399391999788,54350.49153000001 2024-06-04,07:14:40.000,156,11095261,-795,0,1717485279,12771.383884549992,140.1035026200043,54350.43563304 2024-06-04,07:14:41.000,156,11095266,-795,0,1717485280,12771.383884549992,140.07530609999958,54350.351787600004 2024-06-04,07:14:42.000,156,11095252,-795,0,1717485281,12771.417566099997,140.08235522999894,54350.46358152001 2024-06-04,07:14:43.000,156,11095239,-795,0,1717485282,12771.538819679998,140.08235522999894,54350.3867232 2024-06-04,07:14:44.000,156,11095290,-795,0,1717485283,12771.491665510002,140.0894043599983,54350.42864592 2024-06-04,07:14:45.000,156,11095311,-795,0,1717485284,12771.585973849993,140.04006045000278,54350.41467168001 2024-06-04,07:14:46.000,156,11095261,-795,0,1717485285,12771.505138129993,140.02596219000407,54350.36576184001 2024-06-04,07:14:47.000,156,11095287,-795,0,1717485286,12771.565764919993,140.0048147999987,54350.30986488 2024-06-04,07:14:48.000,156,11095195,-795,0,1717485287,12771.612919089988,139.99776566999935,54350.41467168001 2024-06-04,07:14:49.000,156,11095260,-795,0,1717485288,12771.612919089988,140.03301132000342,54350.470568640005 2024-06-04,07:14:50.000,156,11095234,-795,0,1717485289,12771.626391709993,140.0894043599983,54350.44262016001 2024-06-04,07:14:51.000,156,11095271,-795,0,1717485290,12771.565764919993,140.12465001000237,54350.21903232 2024-06-04,07:14:52.000,156,11095205,-795,0,1717485291,12771.626391709993,140.09645348999766,54350.23300656 2024-06-04,07:14:53.000,156,11095224,-795,0,1717485292,12771.707227429994,140.11055175000365,54350.36576184001 2024-06-04,07:14:54.000,156,11095239,-795,0,1717485293,12771.707227429994,140.1528465299998,54350.3867232 2024-06-04,07:14:55.000,156,11095221,-795,0,1717485294,12771.767854219994,140.15989565999917,54350.33781336 2024-06-04,07:14:56.000,156,11095251,-795,0,1717485295,12771.788063149994,140.2021904400026,54350.41467168001 2024-06-04,07:14:57.000,156,11095221,-795,0,1717485296,12771.794799459989,140.21628870000131,54350.35877472 2024-06-04,07:14:58.000,156,11095222,-795,0,1717485297,12771.848689939994,140.25858348000475,54350.44960728 2024-06-04,07:14:59.000,156,11095250,-795,0,1717485298,12771.828481009994,140.27268174000346,54350.21903232 2024-06-04,07:15:00.000,156,11095210,-795,0,1717485299,12771.85542624999,140.24448521999875,54350.49851712 2024-06-04,07:15:01.000,156,11095219,-795,0,1717485300,12771.909316729994,140.2374360899994,54350.32383912001 2024-06-04,07:15:02.000,156,11095280,-795,0,1717485301,12771.828481009994,140.27268174000346,54350.40069744 2024-06-04,07:15:03.000,156,11095255,-795,0,1717485302,12771.89584410999,140.30792739000026,54350.47755576 2024-06-04,07:15:04.000,156,11095238,-795,0,1717485303,12771.90258042,140.28678000000218,54350.36576184001 2024-06-04,07:15:05.000,156,11095233,-795,0,1717485304,12772.091197099995,140.31497651999962,54350.53345272001 2024-06-04,07:15:06.000,156,11095278,-795,0,1717485305,12772.19897805999,140.27973087000282,54350.540439840006 2024-06-04,07:15:07.000,156,11095253,-795,0,1717485306,12772.192241749995,140.2656326100041,54350.4565944 2024-06-04,07:15:08.000,156,11095263,-795,0,1717485307,12772.21918698999,140.22333783000067,54350.5264656 2024-06-04,07:15:09.000,156,11095160,-795,0,1717485308,12772.25960484999,140.27973087000282,54350.61031104001 2024-06-04,07:15:10.000,156,11095234,-795,0,1717485309,12772.21918698999,140.2515343499981,54350.70114360001 2024-06-04,07:15:11.000,156,11095172,-795,0,1717485310,12772.21918698999,140.22333783000067,54350.652233759996 2024-06-04,07:15:12.000,156,11095221,-795,0,1717485311,12772.16529651,140.20923957000196,54350.708130720006 2024-06-04,07:15:13.000,156,11095229,-795,0,1717485312,12772.24613223,140.19514131000324,54350.75005344001 2024-06-04,07:15:14.000,156,11095175,-795,0,1717485313,12772.24613223,140.0894043599983,54350.67319512 2024-06-04,07:15:15.000,156,11095276,-795,0,1717485314,12772.19897805999,140.0541587100015,54350.687169360004 2024-06-04,07:15:16.000,156,11095265,-795,0,1717485315,12772.09793340999,140.0048147999987,54350.4565944 2024-06-04,07:15:17.000,156,11095273,-795,0,1717485316,12772.111406029995,139.94842176000384,54350.46358152001 2024-06-04,07:15:18.000,156,11095235,-795,0,1717485317,12772.111406029995,139.9061269800004,54350.51249136001 2024-06-04,07:15:19.000,156,11095243,-795,0,1717485318,12772.279813779991,139.8567830700049,54350.71511784 2024-06-04,07:15:20.000,156,11095218,-795,0,1717485319,12772.28655009,139.82153742000082,54350.72210496 2024-06-04,07:15:21.000,156,11095270,-795,0,1717485320,12772.300022709991,139.77219350999803,54350.76402768 2024-06-04,07:15:22.000,156,11095203,-755,0,1717485321,12772.20571437,139.71580047000316,54350.519478480004 2024-06-04,07:15:23.000,156,11095264,-795,0,1717485322,12772.20571437,139.72284960000252,54350.519478480004 2024-06-04,07:15:24.000,156,11095298,-795,0,1717485323,12772.300022709991,139.63826004000293,54350.652233759996 2024-06-04,07:15:25.000,156,11095256,-795,0,1717485324,12772.273077469996,139.61711265000486,54350.60332392 2024-06-04,07:15:26.000,156,11095218,-795,0,1717485325,12772.23939591999,139.58891613000014,54350.5264656 2024-06-04,07:15:27.000,156,11095235,-795,0,1717485326,12772.19897805999,139.60301438999886,54350.56838832 2024-06-04,07:15:28.000,156,11095238,-795,0,1717485327,12772.21918698999,139.58186700000078,54350.62428528 2024-06-04,07:15:29.000,156,11095230,-795,0,1717485328,12772.20571437,139.53957222000463,54350.5264656 2024-06-04,07:15:30.000,156,11095262,-795,0,1717485329,12772.212450679996,139.46908092000376,54350.5264656 2024-06-04,07:15:31.000,156,11095254,-795,0,1717485330,12772.172032819995,139.40563875000225,54350.351787600004 2024-06-04,07:15:32.000,156,11095249,-795,0,1717485331,12772.172032819995,139.3351474500014,54350.351787600004 2024-06-04,07:15:33.000,156,11095264,-795,0,1717485332,12772.172032819995,139.32104919000267,54350.4565944 2024-06-04,07:15:34.000,156,11095196,-715,0,1717485333,12772.12487865,139.2858035399986,54350.43563304 2024-06-04,07:15:35.000,156,11095266,-795,0,1717485334,12772.16529651,139.22236137000436,54350.50550424 2024-06-04,07:15:36.000,156,11095221,-795,0,1717485335,12772.08446079,139.1871157200003,54350.41467168001 2024-06-04,07:15:37.000,156,11095265,-795,0,1717485336,12772.010361379995,139.12367354999878,54350.28890352 2024-06-04,07:15:38.000,156,11095267,-795,0,1717485337,12772.11814233999,139.14482094000414,54350.3867232 2024-06-04,07:15:39.000,156,11095220,-795,0,1717485338,12772.091197099995,139.13072267999814,54350.302877760005 2024-06-04,07:15:40.000,156,11095245,-795,0,1717485339,12772.07772447999,139.11662441999943,54350.33082624 2024-06-04,07:15:41.000,156,11095232,-795,0,1717485340,12772.050779239995,139.07432964000327,54350.19807096001 2024-06-04,07:15:42.000,156,11095210,-795,0,1717485341,12772.030570309995,139.06023138000455,54350.15614824001 2024-06-04,07:15:43.000,156,11095221,-795,0,1717485342,12772.11814233999,139.04613311999856,54350.29589064001 2024-06-04,07:15:44.000,156,11095258,-795,0,1717485343,12772.13835126999,139.0038383400024,54350.22601944001 2024-06-04,07:15:45.000,156,11095241,-795,0,1717485344,12772.13835126999,138.94744530000025,54350.26095504 2024-06-04,07:15:46.000,156,11095233,-795,0,1717485345,12772.09793340999,138.92629791000218,54350.135186880005 2024-06-04,07:15:47.000,156,11095214,-795,0,1717485346,12772.010361379995,138.9051505200041,54349.8976248 2024-06-04,07:15:48.000,156,11095240,-795,0,1717485347,12771.990152449995,138.92629791000218,54349.91159904001 2024-06-04,07:15:49.000,156,11095291,-795,0,1717485348,12771.98341614,138.8769539999994,54349.918586160005 2024-06-04,07:15:50.000,156,11095246,-795,0,1717485349,12772.05751554999,138.8769539999994,54349.98845736001 2024-06-04,07:15:51.000,156,11095267,-795,0,1717485350,12772.08446079,138.84875748000195,54350.02339296 2024-06-04,07:15:52.000,156,11095243,-795,0,1717485351,12772.04404293,138.7923644399998,54349.97448312 2024-06-04,07:15:53.000,156,11095254,-795,0,1717485352,12771.94299828,138.77826618000108,54349.750895280005 2024-06-04,07:15:54.000,156,11095234,-795,0,1717485353,12771.98341614,138.75006966000365,54349.8277536 2024-06-04,07:15:55.000,156,11095264,-795,0,1717485354,12771.95647089999,138.7430205300043,54349.79281800001 2024-06-04,07:15:56.000,156,11095239,-795,0,1717485355,12771.889107799994,138.71482400999957,54349.69499832001 2024-06-04,07:15:57.000,156,11095219,-795,0,1717485356,12771.89584410999,138.67957836000278,54349.59717864 2024-06-04,07:15:58.000,156,11095193,-795,0,1717485357,12771.868898869994,138.63023445,54349.6880112 2024-06-04,07:15:59.000,156,11095245,-795,0,1717485358,12771.848689939994,138.6090870600019,54349.64608848001 2024-06-04,07:16:00.000,156,11095247,-795,0,1717485359,12771.767854219994,138.56679227999848,54349.55525592001 2024-06-04,07:16:01.000,156,11095210,-795,0,1717485360,12771.740908979998,138.57384140999784,54349.534294560006 2024-06-04,07:16:02.000,156,11095158,-795,0,1717485361,12771.639864329998,138.51744837000297,54349.31769384001 2024-06-04,07:16:03.000,156,11095172,-795,0,1717485362,12771.626391709993,138.60203793000255,54349.366603680006 2024-06-04,07:16:04.000,156,11095225,-795,0,1717485363,12771.592710159988,138.5949888000032,54349.40852640001 2024-06-04,07:16:05.000,156,11095214,-795,0,1717485364,12771.552292300003,138.6584309700047,54349.3735908 2024-06-04,07:16:06.000,156,11095217,-795,0,1717485365,12771.457983959997,138.6584309700047,54349.345642320004 2024-06-04,07:16:07.000,156,11095249,-795,0,1717485366,12771.491665510002,138.61613619000127,54349.366603680006 2024-06-04,07:16:08.000,156,11095191,-795,0,1717485367,12771.484929199993,138.61613619000127,54349.40153928 2024-06-04,07:16:09.000,156,11095257,-795,0,1717485368,12771.377148239997,138.58793967000383,54349.177951440004 2024-06-04,07:16:10.000,156,11095210,-795,0,1717485369,12771.363675619992,138.53859576000104,54349.21288704 2024-06-04,07:16:11.000,156,11095201,-795,0,1717485370,12771.228949420001,138.55974314999912,54348.919428 2024-06-04,07:16:12.000,156,11095241,-795,0,1717485371,12771.269367280001,138.57384140999784,54348.96833784 2024-06-04,07:16:13.000,156,11095208,-795,0,1717485372,12771.323257759992,138.58089054000448,54349.10109312001 2024-06-04,07:16:14.000,156,11095261,-795,0,1717485373,12771.303048829992,138.61613619000127,54349.01724768 2024-06-04,07:16:15.000,156,11095269,-795,0,1717485374,12771.356939309997,138.73597139999765,54349.15699008 2024-06-04,07:16:16.000,156,11095258,-795,0,1717485375,12771.222213109992,138.72187313999893,54348.93340224001 2024-06-04,07:16:17.000,156,11095222,-795,0,1717485376,12771.289576210002,138.8205609600045,54349.031221920006 2024-06-04,07:16:18.000,156,11095220,-795,0,1717485377,12771.303048829992,138.83465922000323,54349.04519616 2024-06-04,07:16:19.000,156,11095247,-795,0,1717485378,12771.289576210002,138.91219965000346,54348.9892992 2024-06-04,07:16:20.000,156,11095231,-795,0,1717485379,12771.289576210002,138.9403961700009,54348.98231208001 2024-06-04,07:16:21.000,156,11095222,-795,0,1717485380,12771.255894659997,139.03203485999984,54348.912440880005 2024-06-04,07:16:22.000,156,11095219,-795,0,1717485381,12771.161586319991,139.088427900002,54348.85654392001 2024-06-04,07:16:23.000,156,11095223,-795,0,1717485382,12771.276103589997,139.14482094000414,54348.99628632 2024-06-04,07:16:24.000,156,11095278,-795,0,1717485383,12771.208740490001,139.22236137000436,54348.80763408001 2024-06-04,07:16:25.000,156,11095274,-795,0,1717485384,12771.262630969992,139.24350876000244,54349.00327344001 2024-06-04,07:16:26.000,156,11095249,-795,0,1717485385,12771.195267869996,139.27170527999988,54349.00327344001 2024-06-04,07:16:27.000,156,11095278,-795,0,1717485386,12771.161586319991,139.2858035399986,54348.88449240001 2024-06-04,07:16:28.000,156,11095214,-795,0,1717485387,12771.202004179991,139.30695093000395,54348.9892992 2024-06-04,07:16:29.000,156,11095241,-795,0,1717485388,12771.202004179991,139.3140000600033,54349.08711888 2024-06-04,07:16:30.000,156,11095270,-795,0,1717485389,12771.235685729996,139.41973701000097,54349.03820904 2024-06-04,07:16:31.000,156,11095269,-795,0,1717485390,12771.195267869996,139.41973701000097,54349.03820904 2024-06-04,07:16:32.000,156,11095254,-795,0,1717485391,12771.222213109992,139.44088439999905,54349.010260560004 2024-06-04,07:16:33.000,156,11095226,-795,0,1717485392,12771.336730379997,139.45498265999777,54349.15699008 2024-06-04,07:16:34.000,156,11095232,-795,0,1717485393,12771.323257759992,139.45498265999777,54349.08711888 2024-06-04,07:16:35.000,156,11095259,-795,0,1717485394,12771.350203000002,139.50432657000056,54349.094106 2024-06-04,07:16:36.000,156,11095254,-795,0,1717485395,12771.303048829992,139.546621350004,54348.87750528 2024-06-04,07:16:37.000,156,11095285,-795,0,1717485396,12771.323257759992,139.546621350004,54348.89846664 2024-06-04,07:16:38.000,156,11095280,-795,0,1717485397,12771.437775029997,139.5959652599995,54348.9892992 2024-06-04,07:16:39.000,156,11095266,-795,0,1717485398,12771.532083370003,139.61006351999822,54349.17096432001 2024-06-04,07:16:40.000,156,11095240,-795,0,1717485399,12771.633128019988,139.65235830000165,54349.28275824 2024-06-04,07:16:41.000,156,11095268,-795,0,1717485400,12771.619655399998,139.6453091700023,54349.22686128 2024-06-04,07:16:42.000,156,11095208,-795,0,1717485401,12771.626391709993,139.66645656000037,54349.22686128 2024-06-04,07:16:43.000,156,11095217,-795,0,1717485402,12771.592710159988,139.66645656000037,54349.14301584001 2024-06-04,07:16:44.000,156,11095244,-795,0,1717485403,12771.491665510002,139.67350568999973,54348.87750528 2024-06-04,07:16:45.000,156,11095249,-795,0,1717485404,12771.687018499993,139.72284960000252,54349.2338484 2024-06-04,07:16:46.000,156,11095264,-795,0,1717485405,12771.700491119998,139.77219350999803,54349.198912800006 2024-06-04,07:16:47.000,156,11095285,-795,0,1717485406,12771.700491119998,139.8074391600021,54349.26179688 2024-06-04,07:16:48.000,156,11095294,-795,0,1717485407,12771.740908979998,139.82858655000018,54349.40852640001 2024-06-04,07:16:49.000,156,11095261,-795,0,1717485408,12771.687018499993,139.81448829000146,54349.32468096 2024-06-04,07:16:50.000,156,11095234,-795,0,1717485409,12771.727436359994,139.8426848099989,54349.2338484 2024-06-04,07:16:51.000,156,11095231,-795,0,1717485410,12771.774590529989,139.75809524999931,54349.247822640005 2024-06-04,07:16:52.000,156,11095267,-795,0,1717485411,12771.727436359994,139.7933409000034,54349.15000296001 2024-06-04,07:16:53.000,156,11095220,-795,0,1717485412,12771.747645289994,139.75104611999996,54349.01724768 2024-06-04,07:16:54.000,156,11095258,-795,0,1717485413,12771.828481009994,139.75809524999931,54349.22686128 2024-06-04,07:16:55.000,156,11095266,-795,0,1717485414,12771.89584410999,139.72989873000188,54349.32468096 2024-06-04,07:16:56.000,156,11095263,-795,0,1717485415,12771.889107799994,139.73694786000124,54349.25480976 2024-06-04,07:16:57.000,156,11095227,-795,0,1717485416,12771.90258042,139.66645656000037,54349.2338484 2024-06-04,07:16:58.000,156,11095230,-795,0,1717485417,12771.91605303999,139.65235830000165,54349.247822640005 2024-06-04,07:16:59.000,156,11095179,-795,0,1717485418,12771.909316729994,139.67350568999973,54349.031221920006 2024-06-04,07:17:00.000,156,11095192,-795,0,1717485419,12771.98341614,139.58891613000014,54349.198912800006 2024-06-04,07:17:01.000,156,11095222,-795,0,1717485420,12771.96320721,139.51842482999928,54349.094106 2024-06-04,07:17:02.000,156,11095277,-795,0,1717485421,12772.010361379995,139.50432657000056,54349.10808024 2024-06-04,07:17:03.000,156,11095242,-795,0,1717485422,12772.070988169995,139.46908092000376,54349.17096432001 2024-06-04,07:17:04.000,156,11095211,-795,0,1717485423,12772.07772447999,139.47613005000312,54349.20589992 2024-06-04,07:17:05.000,156,11095215,-795,0,1717485424,12772.06425186,139.45498265999777,54349.20589992 2024-06-04,07:17:06.000,156,11095207,-795,0,1717485425,12772.04404293,139.37744223000482,54349.15699008 2024-06-04,07:17:07.000,156,11095259,-795,0,1717485426,12771.89584410999,139.36334396999882,54348.93340224001 2024-06-04,07:17:08.000,156,11095243,-795,0,1717485427,12771.929525659994,139.30695093000395,54348.92641512 2024-06-04,07:17:09.000,156,11095247,-795,0,1717485428,12771.95647089999,139.30695093000395,54349.0591704 2024-06-04,07:17:10.000,156,11095207,-795,0,1717485429,12771.929525659994,139.2999018000046,54348.93340224001 2024-06-04,07:17:11.000,156,11095248,-795,0,1717485430,12771.96320721,139.29285266999796,54349.03820904 2024-06-04,07:17:12.000,156,11095216,-795,0,1717485431,12771.90258042,139.2858035399986,54349.010260560004 2024-06-04,07:17:13.000,156,11095249,-795,0,1717485432,12771.89584410999,139.26465615000052,54348.99628632 2024-06-04,07:17:14.000,156,11095176,-795,0,1717485433,12771.868898869994,139.201213979999,54348.89147952 2024-06-04,07:17:15.000,156,11095267,-795,0,1717485434,12771.788063149994,139.201213979999,54348.8495568 2024-06-04,07:17:16.000,156,11095250,-795,0,1717485435,12771.707227429994,139.13777181000478,54348.76571136001 2024-06-04,07:17:17.000,156,11095240,-795,0,1717485436,12771.693754809989,139.10957529000007,54348.70282728 2024-06-04,07:17:18.000,156,11095231,-795,0,1717485437,12771.680282189998,139.07432964000327,54348.793659840005 2024-06-04,07:17:19.000,156,11095235,-795,0,1717485438,12771.653336949988,139.01088747000176,54348.73077576 2024-06-04,07:17:20.000,156,11095232,-795,0,1717485439,12771.633128019988,138.9756418199977,54348.65391744 2024-06-04,07:17:21.000,156,11095247,-795,0,1717485440,12771.559028609998,138.93334704000154,54348.55609776 2024-06-04,07:17:22.000,156,11095283,-795,0,1717485441,12771.559028609998,138.8769539999994,54348.54911064001 2024-06-04,07:17:23.000,156,11095250,-795,0,1717485442,12771.511874440002,138.86990487000003,54348.4652652 2024-06-04,07:17:24.000,156,11095248,-795,0,1717485443,12771.343466689992,138.81351182999788,54348.18578040001 2024-06-04,07:17:25.000,156,11095218,-795,0,1717485444,12771.343466689992,138.757118790003,54348.19975464 2024-06-04,07:17:26.000,156,11095275,-795,0,1717485445,12771.363675619992,138.757118790003,54348.2556516 2024-06-04,07:17:27.000,156,11095247,-795,0,1717485446,12771.276103589997,138.65138183999807,54348.1508448 2024-06-04,07:17:28.000,156,11095233,-795,0,1717485447,12771.262630969992,138.5949888000032,54348.1508448 2024-06-04,07:17:29.000,156,11095261,-795,0,1717485448,12771.215476799996,138.53154663000169,54347.99014104 2024-06-04,07:17:30.000,156,11095213,-795,0,1717485449,12771.100959529991,138.45400620000146,54347.7665532 2024-06-04,07:17:31.000,156,11095181,-795,0,1717485450,12771.08748691,138.3835149000006,54347.857385760006 2024-06-04,07:17:32.000,156,11095246,-795,0,1717485451,12771.04033273999,138.31302359999972,54347.86437288 2024-06-04,07:17:33.000,156,11095271,-795,0,1717485452,12771.02012380999,138.29187621000165,54347.78052744001 2024-06-04,07:17:34.000,156,11095268,-795,0,1717485453,12770.952760709995,138.22843404000014,54347.65475928 2024-06-04,07:17:35.000,156,11095225,-795,0,1717485454,12770.96623333,138.1367953500012,54347.70366912 2024-06-04,07:17:36.000,156,11095233,-795,0,1717485455,12770.871924989995,138.02400927000417,54347.54995248 2024-06-04,07:17:37.000,156,11095231,-795,0,1717485456,12770.730462479994,137.97466536000138,54347.354313120006 2024-06-04,07:17:38.000,156,11095189,-795,0,1717485457,12770.7439351,137.9041740600005,54347.39623584001 2024-06-04,07:17:39.000,156,11095214,-795,0,1717485458,12770.649626759994,137.81958450000093,54347.30540328001 2024-06-04,07:17:40.000,156,11095217,-795,0,1717485459,12770.61594520999,137.68565102999855,54347.26348056 2024-06-04,07:17:41.000,156,11095232,-795,0,1717485460,12770.487955319993,137.58696321000025,54347.018931360006 2024-06-04,07:17:42.000,156,11095212,-795,0,1717485461,12770.447537459993,137.50942278000002,54347.067841200005 2024-06-04,07:17:43.000,156,11095218,-795,0,1717485462,12770.454273769989,137.4318823499998,54347.17963512001 2024-06-04,07:17:44.000,156,11095249,-795,0,1717485463,12770.359965429998,137.35434191999957,54347.10976392001 2024-06-04,07:17:45.000,156,11095259,-795,0,1717485464,12770.346492809993,137.26270323000062,54347.06085408001 2024-06-04,07:17:46.000,156,11095158,-795,0,1717485465,12770.252184470002,137.19926105999912,54346.91412456 2024-06-04,07:17:47.000,156,11095224,-795,0,1717485466,12770.110721960002,137.09352411000145,54346.75342080001 2024-06-04,07:17:48.000,156,11095218,-795,0,1717485467,12770.063567789992,137.00893455000187,54346.63463976001 2024-06-04,07:17:49.000,156,11095248,-795,0,1717485468,12770.043358859992,136.938443250001,54346.66957536 2024-06-04,07:17:50.000,156,11095237,-795,0,1717485469,12770.023149929992,136.84680456000206,54346.71149808 2024-06-04,07:17:51.000,156,11095232,-795,0,1717485470,12769.962523139991,136.7410676100044,54346.55778144001 2024-06-04,07:17:52.000,156,11095243,-795,0,1717485471,12769.928841590001,136.6564780500048,54346.515858720006 2024-06-04,07:17:53.000,156,11095197,-795,0,1717485472,12769.861478489991,136.60713414000202,54346.55079432 2024-06-04,07:17:54.000,156,11095218,-795,0,1717485473,12769.80758801,136.55779022999923,54346.48092312 2024-06-04,07:17:55.000,156,11095238,-795,0,1717485474,12769.76043383999,136.55074109999987,54346.41803904001 2024-06-04,07:17:56.000,156,11095240,-795,0,1717485475,12769.69980704999,136.480249799999,54346.2643224 2024-06-04,07:17:57.000,156,11095245,-795,0,1717485476,12769.652652879995,136.42385676000413,54346.22239968001 2024-06-04,07:17:58.000,156,11095223,-795,0,1717485477,12769.64591657,136.3815619800007,54346.27130952001 2024-06-04,07:17:59.000,156,11095247,-795,0,1717485478,12769.63918025999,136.36041459000262,54346.25034816001 2024-06-04,07:18:00.000,156,11095201,-795,0,1717485479,12769.48424513,136.30402155000047,54346.012786080006 2024-06-04,07:18:01.000,156,11095214,-795,0,1717485480,12769.49771774999,136.26172677000432,54345.95688912001 2024-06-04,07:18:02.000,156,11095161,-795,0,1717485481,12769.51792667999,136.24762850999832,54346.04073456 2024-06-04,07:18:03.000,156,11095220,-795,0,1717485482,12769.50445406,136.24762850999832,54345.963876240006 2024-06-04,07:18:04.000,156,11095260,-795,0,1717485483,12769.52466299,136.24057937999896,54345.92195352 2024-06-04,07:18:05.000,156,11095285,-795,0,1717485484,12769.511190369994,136.25467763999768,54345.942914880005 2024-06-04,07:18:06.000,156,11095246,-795,0,1717485485,12769.45729988999,136.30402155000047,54345.86605656001 2024-06-04,07:18:07.000,156,11095218,-755,0,1717485486,12769.470772509994,136.2828741600024,54345.81714672001 2024-06-04,07:18:08.000,156,11095235,-795,0,1717485487,12769.58528978,136.2969724200011,54345.90797928 2024-06-04,07:18:09.000,156,11095232,-795,0,1717485488,12769.54487192,136.32516893999855,54345.97086336 2024-06-04,07:18:10.000,156,11095221,-795,0,1717485489,12769.59876239999,136.33926720000454,54345.78919824001 2024-06-04,07:18:11.000,156,11095228,-795,0,1717485490,12769.592026089995,136.3815619800007,54345.73330128 2024-06-04,07:18:12.000,156,11095234,-795,0,1717485491,12769.54487192,136.40975849999813,54345.488752080004 2024-06-04,07:18:13.000,156,11095252,-795,0,1717485492,12769.592026089995,136.41680763000477,54345.46779072 2024-06-04,07:18:14.000,156,11095172,-795,0,1717485493,12769.672861809995,136.49434805999772,54345.677404320006 2024-06-04,07:18:15.000,156,11095195,-795,0,1717485494,12769.773906459995,136.51549545000307,54345.67041720001 2024-06-04,07:18:16.000,156,11095217,-795,0,1717485495,12769.773906459995,136.5648393599986,54345.656442960004 2024-06-04,07:18:17.000,156,11095232,-795,0,1717485496,12769.82779694,136.57188848999795,54345.6354816 2024-06-04,07:18:18.000,156,11095191,-795,0,1717485497,12769.82779694,136.66352718000417,54345.6354816 2024-06-04,07:18:19.000,156,11095221,-795,0,1717485498,12769.861478489991,136.7269693499984,54345.53067480001 2024-06-04,07:18:20.000,156,11095195,-795,0,1717485499,12769.84800587,136.79746064999927,54345.55163616001 2024-06-04,07:18:21.000,156,11095236,-795,0,1717485500,12769.8682148,136.81860804000462,54345.53766192 2024-06-04,07:18:22.000,156,11095227,-795,0,1717485501,12769.861478489991,136.88205020999885,54345.57958464001 2024-06-04,07:18:23.000,156,11095197,-795,0,1717485502,12770.009677310001,136.89614847000485,54345.726314160005 2024-06-04,07:18:24.000,156,11095235,-795,0,1717485503,12770.063567789992,136.95959063999908,54345.69836568001 2024-06-04,07:18:25.000,156,11095257,-795,0,1717485504,12770.097249339997,137.0371310699993,54345.75426264 2024-06-04,07:18:26.000,156,11095125,-795,0,1717485505,12770.002940999992,137.14286802000424,54345.40490664 2024-06-04,07:18:27.000,156,11095203,-795,0,1717485506,12770.097249339997,137.19221192999976,54345.5656104 2024-06-04,07:18:28.000,156,11095273,-795,0,1717485507,12770.090513030002,137.2486049700019,54345.607533120005 2024-06-04,07:18:29.000,156,11095240,-795,0,1717485508,12770.117458269997,137.38253844000428,54345.7402884 2024-06-04,07:18:30.000,156,11095209,-795,0,1717485509,12770.117458269997,137.4953245200013,54345.726314160005 2024-06-04,07:18:31.000,156,11095254,-795,0,1717485510,12770.083776719992,137.53761930000474,54345.74727552001 2024-06-04,07:18:32.000,156,11095222,-795,0,1717485511,12770.097249339997,137.5940123399996,54345.64945584001 2024-06-04,07:18:33.000,156,11095266,-795,0,1717485512,12770.151139820002,137.62925799000368,54345.86605656001 2024-06-04,07:18:34.000,156,11095209,-795,0,1717485513,12770.144403509992,137.72794581000198,54345.894005040005 2024-06-04,07:18:35.000,156,11095236,-795,0,1717485514,12770.171348750002,137.8054862400022,54345.76823688001 2024-06-04,07:18:36.000,156,11095210,-795,0,1717485515,12770.171348750002,137.89712493000116,54345.81714672001 2024-06-04,07:18:37.000,156,11095202,-795,0,1717485516,12770.218502919997,137.8900758000018,54345.824133840004 2024-06-04,07:18:38.000,156,11095242,-795,0,1717485517,12770.258920779997,137.96761623000202,54345.92894064 2024-06-04,07:18:39.000,156,11095269,-795,0,1717485518,12770.306074949993,138.0522057900016,54345.98483760001 2024-06-04,07:18:40.000,156,11095246,-795,0,1717485519,12770.306074949993,138.12269709000248,54345.93592776001 2024-06-04,07:18:41.000,156,11095238,-795,0,1717485520,12770.279129709998,138.1367953500012,54345.86605656001 2024-06-04,07:18:42.000,156,11095229,-795,0,1717485521,12770.333020190003,138.18613926000398,54346.00579896001 2024-06-04,07:18:43.000,156,11095230,-795,0,1717485522,12770.299338639998,138.17909013000462,54345.92894064 2024-06-04,07:18:44.000,156,11095157,-795,0,1717485523,12770.238711849997,138.22843404000014,54345.7053528 2024-06-04,07:18:45.000,156,11095219,-795,0,1717485524,12770.373438049988,138.27777795000293,54346.00579896001 2024-06-04,07:18:46.000,156,11095234,-795,0,1717485525,12770.312811260002,138.32712185999844,54345.95688912001 2024-06-04,07:18:47.000,156,11095256,-795,0,1717485526,12770.312811260002,138.3835149000006,54346.012786080006 2024-06-04,07:18:48.000,156,11095205,-795,0,1717485527,12770.373438049988,138.42580968000402,54346.09663152 2024-06-04,07:18:49.000,156,11095253,-795,0,1717485528,12770.413855909988,138.4963009800049,54346.05470880001 2024-06-04,07:18:50.000,156,11095209,-795,0,1717485529,12770.427328529993,138.53859576000104,54346.09663152 2024-06-04,07:18:51.000,156,11095262,-795,0,1717485530,12770.393646979988,138.5949888000032,54345.942914880005 2024-06-04,07:18:52.000,156,11095211,-795,0,1717485531,12770.380174359998,138.6443327099987,54346.02676032 2024-06-04,07:18:53.000,156,11095276,-795,0,1717485532,12770.461010079998,138.6584309700047,54346.09663152 2024-06-04,07:18:54.000,156,11095230,-795,0,1717485533,12770.427328529993,138.71482400999957,54346.09663152 2024-06-04,07:18:55.000,156,11095275,-795,0,1717485534,12770.521636869998,138.7289222699983,54346.110605760005 2024-06-04,07:18:56.000,156,11095208,-795,0,1717485535,12770.541845799999,138.77826618000108,54346.11759288 2024-06-04,07:18:57.000,156,11095239,-795,0,1717485536,12770.494691629989,138.77826618000108,54346.110605760005 2024-06-04,07:18:58.000,156,11095223,-795,0,1717485537,12770.447537459993,138.7923644399998,54345.95688912001 2024-06-04,07:18:59.000,156,11095183,-795,0,1717485538,12770.481219009998,138.7923644399998,54346.02676032 2024-06-04,07:19:00.000,156,11095251,-795,0,1717485539,12770.494691629989,138.81351182999788,54346.09663152 2024-06-04,07:19:01.000,156,11095233,-795,0,1717485540,12770.494691629989,138.80646269999852,54346.08265728001 2024-06-04,07:19:02.000,156,11095216,-795,0,1717485541,12770.380174359998,138.80646269999852,54345.78919824001 2024-06-04,07:19:03.000,156,11095257,-795,0,1717485542,12770.494691629989,138.81351182999788,54346.0197732 2024-06-04,07:19:04.000,156,11095245,-795,0,1717485543,12770.609208899994,138.82761009000387,54346.11759288 2024-06-04,07:19:05.000,156,11095284,-795,0,1717485544,12770.67657199999,138.81351182999788,54346.12458000001 2024-06-04,07:19:06.000,156,11095148,-795,0,1717485545,12770.649626759994,138.86990487000003,54346.180476960006 2024-06-04,07:19:07.000,156,11095251,-795,0,1717485546,12770.669835689994,138.84875748000195,54345.845095200006 2024-06-04,07:19:08.000,156,11095209,-755,0,1717485547,12770.72372617,138.8910522599981,54345.949902 2024-06-04,07:19:09.000,156,11095204,-795,0,1717485548,12770.79782557999,138.86990487000003,54346.07567016 2024-06-04,07:19:10.000,156,11095237,-795,0,1717485549,12770.76414403,138.86285574000067,54346.13156712001 2024-06-04,07:19:11.000,156,11095273,-795,0,1717485550,12770.81803450999,138.83465922000323,54346.04772168 2024-06-04,07:19:12.000,156,11095246,-795,0,1717485551,12770.80456189,138.82761009000387,54346.08265728001 2024-06-04,07:19:13.000,156,11095223,-795,0,1717485552,12770.9460244,138.84875748000195,54346.20143832001 2024-06-04,07:19:14.000,156,11095223,-795,0,1717485553,12770.90560654,138.81351182999788,54346.229386800005 2024-06-04,07:19:15.000,156,11095230,-795,0,1717485554,12770.89887022999,138.81351182999788,54346.17348984001 2024-06-04,07:19:16.000,156,11095250,-795,0,1717485555,12770.831507129995,138.80646269999852,54346.13156712001 2024-06-04,07:19:17.000,156,11095235,-795,0,1717485556,12770.84497975,138.82761009000387,54346.10361864001 2024-06-04,07:19:18.000,156,11095270,-795,0,1717485557,12770.88539761,138.83465922000323,54346.25733528 2024-06-04,07:19:19.000,156,11095209,-795,0,1717485558,12770.88539761,138.7923644399998,54346.25733528 2024-06-04,07:19:20.000,156,11095247,-795,0,1717485559,12770.76414403,138.76416792000236,54346.18746408 2024-06-04,07:19:21.000,156,11095215,-675,0,1717485560,12770.79782557999,138.75006966000365,54346.180476960006 2024-06-04,07:19:22.000,156,11095221,-795,0,1717485561,12770.82477082,138.75006966000365,54346.29925800001 2024-06-04,07:19:23.000,156,11095234,-795,0,1717485562,12770.811298199995,138.7430205300043,54346.229386800005 2024-06-04,07:19:24.000,156,11095240,-795,0,1717485563,12770.67657199999,138.7430205300043,54346.02676032 2024-06-04,07:19:25.000,156,11095243,-795,0,1717485564,12770.76414403,138.71482400999957,54346.18746408 2024-06-04,07:19:26.000,156,11095262,-795,0,1717485565,12770.710253549994,138.70777488000022,54346.20143832001 2024-06-04,07:19:27.000,156,11095216,-795,0,1717485566,12770.629417829994,138.757118790003,54346.04772168 2024-06-04,07:19:28.000,156,11095225,-795,0,1717485567,12770.72372617,138.757118790003,54346.21541256 2024-06-04,07:19:29.000,156,11095223,-795,0,1717485568,12770.77761664999,138.66548010000406,54346.36912920001 2024-06-04,07:19:30.000,156,11095221,-795,0,1717485569,12770.750671409995,138.61613619000127,54346.30624512 2024-06-04,07:19:31.000,156,11095222,-795,0,1717485570,12770.83824343999,138.58793967000383,54346.327206480004 2024-06-04,07:19:32.000,156,11095232,-795,0,1717485571,12770.750671409995,138.53154663000169,54346.14554136 2024-06-04,07:19:33.000,156,11095230,-795,0,1717485572,12770.663099379999,138.46105533000082,54346.20143832001 2024-06-04,07:19:34.000,156,11095226,-795,0,1717485573,12770.72372617,138.43285881000338,54346.29925800001 2024-06-04,07:19:35.000,156,11095232,-795,0,1717485574,12770.80456189,138.37646577000123,54346.41105192 2024-06-04,07:19:36.000,156,11095228,-795,0,1717485575,12770.750671409995,138.39056402999995,54346.43900040001 2024-06-04,07:19:37.000,156,11095219,-795,0,1717485576,12770.831507129995,138.41171141999803,54346.43201328 2024-06-04,07:19:38.000,156,11095237,-795,0,1717485577,12770.90560654,138.298925340001,54346.45996176001 2024-06-04,07:19:39.000,156,11095248,-795,0,1717485578,12770.88539761,138.30597447000036,54346.494897360004 2024-06-04,07:19:40.000,156,11095212,-795,0,1717485579,12770.932551779995,138.25663056000485,54346.564768560005 2024-06-04,07:19:41.000,156,11095221,-795,0,1717485580,12770.98644226,138.22843404000014,54346.5787428 2024-06-04,07:19:42.000,156,11095237,-795,0,1717485581,12771.00665119,138.2002375200027,54346.58572992001 2024-06-04,07:19:43.000,156,11095218,-795,0,1717485582,12771.08748691,138.14384448000055,54346.67656248001 2024-06-04,07:19:44.000,156,11095203,-795,0,1717485583,12771.148113700001,138.14384448000055,54346.851240480006 2024-06-04,07:19:45.000,156,11095231,-795,0,1717485584,12771.215476799996,138.11564796000312,54346.87918896 2024-06-04,07:19:46.000,156,11095257,-795,0,1717485585,12771.195267869996,138.08040230999904,54346.9280988 2024-06-04,07:19:47.000,156,11095238,-795,0,1717485586,12771.175058939996,138.04515666000225,54346.851240480006 2024-06-04,07:19:48.000,156,11095253,-795,0,1717485587,12771.316521449997,137.98171449000074,54346.87220184001 2024-06-04,07:19:49.000,156,11095258,-795,0,1717485588,12771.390620860002,137.9253214499986,54347.03989272001 2024-06-04,07:19:50.000,156,11095230,-795,0,1717485589,12771.498401819998,137.85483014999772,54347.17963512001 2024-06-04,07:19:51.000,156,11095188,-795,0,1717485590,12771.552292300003,137.84778101999837,54347.19360936 2024-06-04,07:19:52.000,156,11095273,-795,0,1717485591,12771.673545879989,137.81253537000157,54347.32636464001 2024-06-04,07:19:53.000,156,11095212,-795,0,1717485592,12771.821744699999,137.79843711000285,54347.46610704001 2024-06-04,07:19:54.000,156,11095256,-795,0,1717485593,12771.91605303999,137.8054862400022,54347.49405552001 2024-06-04,07:19:55.000,156,11095245,-795,0,1717485594,12771.99688875999,137.77728972000477,54347.5569396 2024-06-04,07:19:56.000,156,11095255,-795,0,1717485595,12772.010361379995,137.7067984200039,54347.63379792001 2024-06-04,07:19:57.000,156,11095229,-795,0,1717485596,12772.08446079,137.65745451000112,54347.64078504001 2024-06-04,07:19:58.000,156,11095227,-795,0,1717485597,12772.192241749995,137.60811059999833,54347.82245016 2024-06-04,07:19:59.000,156,11095234,-795,0,1717485598,12772.313495329996,137.56581582000217,54347.97616680001 2024-06-04,07:20:00.000,156,11095258,-795,0,1717485599,12772.313495329996,137.52352103999874,54347.96219256 2024-06-04,07:20:01.000,156,11095240,-795,0,1717485600,12772.347176880001,137.44598060999851,54347.93424408 2024-06-04,07:20:02.000,156,11095212,-795,0,1717485601,12772.414539979996,137.43893147999916,54348.17879328 2024-06-04,07:20:03.000,156,11095277,-795,0,1717485602,12772.488639390001,137.396636700003,54348.23469024001 2024-06-04,07:20:04.000,156,11095247,-795,0,1717485603,12772.609892970002,137.37548930999765,54348.30456144001 2024-06-04,07:20:05.000,156,11095253,-795,0,1717485604,12772.663783449992,137.32614540000213,54348.41635536 2024-06-04,07:20:06.000,156,11095200,-795,0,1717485605,12772.717673929998,137.29089974999806,54348.38840688 2024-06-04,07:20:07.000,156,11095264,-795,0,1717485606,12772.778300719998,137.2486049700019,54348.58404624 2024-06-04,07:20:08.000,156,11095216,-795,0,1717485607,12772.899554299998,137.22040845000447,54348.71680152001 2024-06-04,07:20:09.000,156,11095292,-795,0,1717485608,12772.899554299998,137.15696628000296,54348.73077576 2024-06-04,07:20:10.000,156,11095223,-795,0,1717485609,12772.960181089999,137.11467149999953,54348.64693032001 2024-06-04,07:20:11.000,156,11095240,-795,0,1717485610,12772.966917399994,137.11467149999953,54348.78667272001 2024-06-04,07:20:12.000,156,11095246,-795,0,1717485611,12773.041016809999,137.0230328100006,54348.75872424 2024-06-04,07:20:13.000,156,11095234,-795,0,1717485612,12773.081434669999,137.03008193999995,54348.961350720005 2024-06-04,07:20:14.000,156,11095258,-795,0,1717485613,12773.09490728999,137.03008193999995,54348.94038936 2024-06-04,07:20:15.000,156,11095230,-795,0,1717485614,12773.15553407999,136.99483629000315,54349.06615752 2024-06-04,07:20:16.000,156,11095247,-795,0,1717485615,12773.209424559995,137.04418019999866,54349.08711888 2024-06-04,07:20:17.000,156,11095232,-795,0,1717485616,12773.25657872999,137.00893455000187,54349.08711888 2024-06-04,07:20:18.000,156,11095206,-795,0,1717485617,12773.29699658999,136.98073803000443,54349.24083552001 2024-06-04,07:20:19.000,156,11095218,-795,0,1717485618,12773.29699658999,136.9736888999978,54349.10109312001 2024-06-04,07:20:20.000,156,11095236,-795,0,1717485619,12773.40477755,136.91729586000292,54349.296732480005 2024-06-04,07:20:21.000,156,11095241,-795,0,1717485620,12773.391304929995,136.85385369000142,54349.35961656001 2024-06-04,07:20:22.000,156,11095213,-795,0,1717485621,12773.44519541,136.79746064999927,54349.40852640001 2024-06-04,07:20:23.000,156,11095209,-795,0,1717485622,12773.47887695999,136.76926413000183,54349.59717864 2024-06-04,07:20:24.000,156,11095232,-795,0,1717485623,12773.499085889991,136.76926413000183,54349.66704984 2024-06-04,07:20:35.000,156,11095225,-795,0,1717485634,12773.54624006,136.4450041500022,54349.94653464 2024-06-04,07:20:36.000,156,11095285,-795,0,1717485635,12773.45866802999,136.43795502000285,54350.07928992001 2024-06-04,07:20:37.000,156,11095246,-795,0,1717485636,12773.411513859995,136.38861111000006,54350.016405840004 2024-06-04,07:20:38.000,156,11095219,-795,0,1717485637,12773.46540434,136.38861111000006,54350.17710960001 2024-06-04,07:20:39.000,156,11095256,-795,0,1717485638,12773.5058222,136.31107067999983,54350.205058080006 2024-06-04,07:20:40.000,156,11095227,-795,0,1717485639,12773.40477755,136.26877590000367,54350.184096720004 2024-06-04,07:20:41.000,156,11095213,-795,0,1717485640,12773.431722789996,136.21943199000088,54350.0723028 2024-06-04,07:20:42.000,156,11095202,-795,0,1717485641,12773.472140649996,136.25467763999768,54350.22601944001 2024-06-04,07:20:43.000,156,11095225,-795,0,1717485642,12773.46540434,136.24057937999896,54350.253967920005 2024-06-04,07:20:44.000,156,11095252,-795,0,1717485643,12773.431722789996,136.21238286000153,54350.05134144 2024-06-04,07:20:45.000,156,11095273,-795,0,1717485644,12773.48561327,136.2335302499996,54350.23300656 2024-06-04,07:20:46.000,156,11095233,-795,0,1717485645,12773.39804123999,136.2335302499996,54350.12121264 2024-06-04,07:20:47.000,156,11095232,-795,0,1717485646,12773.451931719996,136.1982846000028,54350.23999368 2024-06-04,07:20:48.000,156,11095232,-795,0,1717485647,12773.52603113,136.17713721000473,54350.302877760005 2024-06-04,07:20:49.000,156,11095201,-795,0,1717485648,12773.566448990001,136.19123547000345,54350.33082624 2024-06-04,07:20:50.000,156,11095211,-795,0,1717485649,12773.519294819991,136.14894069000002,54350.253967920005 2024-06-04,07:20:51.000,156,11095155,-795,0,1717485650,12773.552976369996,136.14894069000002,54350.2819164 2024-06-04,07:20:52.000,156,11095253,-795,0,1717485651,12773.539503749991,136.14189156000066,54350.135186880005 2024-06-04,07:20:53.000,156,11095259,-795,0,1717485652,12773.566448990001,136.15598981999938,54350.12121264 2024-06-04,07:20:54.000,156,11095224,-795,0,1717485653,12773.593394229996,136.17713721000473,54350.10723840001 2024-06-04,07:20:55.000,156,11095198,-795,0,1717485654,12773.579921609991,136.1982846000028,54350.142174 2024-06-04,07:20:56.000,156,11095231,-795,0,1717485655,12773.606866850001,136.11369504000322,54350.03038008001 2024-06-04,07:20:57.000,156,11095225,-795,0,1717485656,12773.600130539991,136.02910548000364,54349.9325604 2024-06-04,07:20:58.000,156,11095189,-795,0,1717485657,12773.694438879997,135.9515650500034,54349.94653464 2024-06-04,07:20:59.000,156,11095240,-795,0,1717485658,12773.775274599997,135.90222114000062,54349.92557328 2024-06-04,07:21:00.000,156,11095187,-795,0,1717485659,12773.788747220002,135.91631939999934,54349.99544448 2024-06-04,07:21:01.000,156,11095234,-795,0,1717485660,12773.734856739997,135.94451592000405,54349.869676320006 2024-06-04,07:21:02.000,156,11095288,-795,0,1717485661,12773.728120430002,135.9374667900047,54350.05134144 2024-06-04,07:21:03.000,156,11095220,-795,0,1717485662,12773.829165080002,135.90222114000062,54350.23300656 2024-06-04,07:21:04.000,156,11095220,-755,0,1717485663,12773.835901389997,135.91631939999934,54350.23999368 2024-06-04,07:21:05.000,156,11095245,-795,0,1717485664,12773.903264489993,135.87402462000318,54350.253967920005 2024-06-04,07:21:06.000,156,11095225,-795,0,1717485665,12773.795483529997,135.87402462000318,54350.10723840001 2024-06-04,07:21:07.000,156,11095199,-795,0,1717485666,12773.889791870002,135.85287722999783,54350.15614824001 2024-06-04,07:21:08.000,156,11095220,-795,0,1717485667,12773.883055559992,135.86697549000382,54350.21903232 2024-06-04,07:21:09.000,156,11095231,-795,0,1717485668,12773.910000800002,135.87402462000318,54350.23300656 2024-06-04,07:21:10.000,156,11095220,-795,0,1717485669,12773.842637699992,135.83172983999975,54350.15614824001 2024-06-04,07:21:11.000,156,11095213,-795,0,1717485670,12773.910000800002,135.85992636000447,54350.19807096001 2024-06-04,07:21:12.000,156,11095231,-795,0,1717485671,12773.957154969998,135.8387789699991,54350.302877760005 2024-06-04,07:21:13.000,156,11095204,-795,0,1717485672,12773.997572829998,135.8881228800019,54350.302877760005 2024-06-04,07:21:14.000,156,11095190,-795,0,1717485673,12774.004309139993,135.87402462000318,54350.2819164 2024-06-04,07:21:15.000,156,11095229,-795,0,1717485674,12773.984100209993,135.90927026999998,54350.26794216 2024-06-04,07:21:16.000,156,11095228,-795,0,1717485675,12774.004309139993,135.90927026999998,54350.184096720004 2024-06-04,07:21:17.000,156,11095238,-795,0,1717485676,12774.011045449988,135.9374667900047,54350.23999368 2024-06-04,07:21:18.000,156,11095204,-675,0,1717485677,12773.943682349993,135.94451592000405,54350.17710960001 2024-06-04,07:21:19.000,156,11095205,-795,0,1717485678,12774.105353789993,135.96566331000213,54350.40069744 2024-06-04,07:21:20.000,156,11095196,-795,0,1717485679,12774.165980579994,135.9868107000002,54350.40069744 2024-06-04,07:21:21.000,156,11095203,-795,0,1717485680,12774.172716889989,135.9727124400015,54350.470568640005 2024-06-04,07:21:22.000,156,11095236,-795,0,1717485681,12774.199662129999,135.99385982999956,54350.372748960006 2024-06-04,07:21:23.000,156,11095246,-795,0,1717485682,12774.240079989999,136.02205635000428,54350.372748960006 2024-06-04,07:21:24.000,156,11095197,-795,0,1717485683,12774.165980579994,136.036154610003,54350.28890352 2024-06-04,07:21:25.000,156,11095249,-795,0,1717485684,12774.233343679989,136.02910548000364,54350.40768456 2024-06-04,07:21:26.000,156,11095295,-795,0,1717485685,12774.159244269998,136.05730200000107,54350.302877760005 2024-06-04,07:21:27.000,156,11095229,-795,0,1717485686,12774.152507959989,136.06435113000043,54350.302877760005 2024-06-04,07:21:28.000,156,11095223,-795,0,1717485687,12774.246816299994,136.06435113000043,54350.51249136001 2024-06-04,07:21:29.000,156,11095217,-795,0,1717485688,12774.112090099989,136.11369504000322,54350.351787600004 2024-06-04,07:21:30.000,156,11095184,-795,0,1717485689,12774.145771649994,136.06435113000043,54350.302877760005 2024-06-04,07:21:31.000,156,11095211,-795,0,1717485690,12774.219871059999,136.07844938999915,54350.35877472 2024-06-04,07:21:32.000,156,11095255,-795,0,1717485691,12774.240079989999,136.0714002599998,54350.42864592 2024-06-04,07:21:33.000,156,11095226,-795,0,1717485692,12774.280497849999,136.0714002599998,54350.49153000001 2024-06-04,07:21:34.000,156,11095234,-795,0,1717485693,12774.145771649994,136.07844938999915,54350.26794216 2024-06-04,07:21:35.000,156,11095240,-795,0,1717485694,12774.246816299994,136.06435113000043,54350.53345272001 2024-06-04,07:21:36.000,156,11095243,-795,0,1717485695,12774.159244269998,136.06435113000043,54350.43563304 2024-06-04,07:21:37.000,156,11095209,-795,0,1717485696,12774.145771649994,136.05730200000107,54350.35877472 2024-06-04,07:21:38.000,156,11095232,-795,0,1717485697,12774.199662129999,136.00090895999892,54350.44960728 2024-06-04,07:21:39.000,156,11095159,-795,0,1717485698,12774.058199619998,135.97976157000085,54350.17012248 2024-06-04,07:21:40.000,156,11095241,-595,0,1717485699,12774.125562719993,135.9233685299987,54350.33781336 2024-06-04,07:21:41.000,156,11095247,-795,0,1717485700,12774.105353789993,135.93041765999806,54350.33781336 2024-06-04,07:21:42.000,156,11095218,-795,0,1717485701,12774.017781759998,135.90927026999998,54350.30986488 2024-06-04,07:21:43.000,156,11095234,-795,0,1717485702,12774.044726999993,135.88107375000254,54350.316851999996 2024-06-04,07:21:44.000,156,11095253,-795,0,1717485703,12774.024518069993,135.81058245000168,54350.372748960006 2024-06-04,07:21:45.000,156,11095204,-795,0,1717485704,12773.997572829998,135.75418940999953,54350.43563304 2024-06-04,07:21:46.000,156,11095213,-795,0,1717485705,12773.930209730002,135.7259928900021,54350.33082624 2024-06-04,07:21:47.000,156,11095231,-795,0,1717485706,12773.883055559992,135.65550159000122,54350.253967920005 2024-06-04,07:21:48.000,156,11095225,-795,0,1717485707,12773.849374010002,135.5920594199997,54350.24698080001 2024-06-04,07:21:49.000,156,11095252,-795,0,1717485708,12773.728120430002,135.58501029000035,54350.12819976001 2024-06-04,07:21:50.000,156,11095237,-795,0,1717485709,12773.654021019996,135.5286172499982,54349.8976248 2024-06-04,07:21:51.000,156,11095210,-795,0,1717485710,12773.707911500002,135.52156811999885,54350.16313536 2024-06-04,07:21:52.000,156,11095230,-795,0,1717485711,12773.728120430002,135.4299294299999,54350.24698080001 2024-06-04,07:21:53.000,156,11095249,-795,0,1717485712,12773.680966259992,135.38763465000375,54350.17710960001 2024-06-04,07:21:54.000,156,11095205,-795,0,1717485713,12773.627075780001,135.32419248000224,54350.10025128 2024-06-04,07:22:05.000,156,11095233,-795,0,1717485724,12773.169006699994,134.75321295000322,54349.83474072 2024-06-04,07:22:06.000,156,11095221,-795,0,1717485725,12773.108379909994,134.69681991000107,54349.750895280005 2024-06-04,07:22:07.000,156,11095212,-795,0,1717485726,12773.09490728999,134.66157426000427,54349.6880112 2024-06-04,07:22:08.000,156,11095237,-795,0,1717485727,12773.128588839994,134.60518122000212,54349.82076648001 2024-06-04,07:22:09.000,156,11095221,-795,0,1717485728,12773.088170979994,134.56993556999805,54349.71595968 2024-06-04,07:22:10.000,156,11095158,-795,0,1717485729,12773.11511621999,134.53468992000126,54349.67403696001 2024-06-04,07:22:11.000,156,11095214,-795,0,1717485730,12773.047753119994,134.4782968799991,54349.583204400005 2024-06-04,07:22:12.000,156,11095175,-795,0,1717485731,12773.041016809999,134.45714949000103,54349.59717864 2024-06-04,07:22:13.000,156,11095188,-795,0,1717485732,12773.081434669999,134.42190384000423,54349.63910136 2024-06-04,07:22:14.000,156,11095208,-795,0,1717485733,12773.067962049994,134.4430512300023,54349.64608848001 2024-06-04,07:22:15.000,156,11095208,-795,0,1717485734,12773.081434669999,134.40780557999824,54349.67403696001 2024-06-04,07:22:16.000,156,11095238,-795,0,1717485735,12773.067962049994,134.40075644999888,54349.59717864 2024-06-04,07:22:17.000,156,11095228,-795,0,1717485736,12773.014071569989,134.40075644999888,54349.47141048 2024-06-04,07:22:18.000,156,11095145,-795,0,1717485737,12773.007335259994,134.4289529700036,54349.5482688 2024-06-04,07:22:19.000,156,11095239,-795,0,1717485738,12773.014071569989,134.37255993000144,54349.464423360005 2024-06-04,07:22:20.000,156,11095210,-795,0,1717485739,12772.980390019999,134.38665819000016,54349.54128168 2024-06-04,07:22:21.000,156,11095251,-795,0,1717485740,12772.973653709989,134.344363410004,54349.345642320004 2024-06-04,07:22:22.000,156,11095250,-795,0,1717485741,12772.946708469994,134.33731428000465,54349.31070672001 2024-06-04,07:22:23.000,156,11095234,-795,0,1717485742,12773.020807879999,134.3161668899993,54349.52730744001 2024-06-04,07:22:24.000,156,11095249,-795,0,1717485743,12773.067962049994,134.32321601999865,54349.43647488001 2024-06-04,07:22:25.000,156,11095264,-795,0,1717485744,12773.014071569989,134.32321601999865,54349.54128168 2024-06-04,07:22:26.000,156,11095166,-795,0,1717485745,12773.027544189994,134.28797037000186,54349.60416576001 2024-06-04,07:22:27.000,156,11095245,-795,0,1717485746,12772.980390019999,134.28797037000186,54349.42948776 2024-06-04,07:22:28.000,156,11095260,-795,0,1717485747,12772.946708469994,134.33731428000465,54349.38756504001 2024-06-04,07:22:29.000,156,11095218,-795,0,1717485748,12772.973653709989,134.28797037000186,54349.50634608001 2024-06-04,07:22:30.000,156,11095215,-795,0,1717485749,12772.899554299998,134.32321601999865,54349.40153928 2024-06-04,07:22:31.000,156,11095203,-795,0,1717485750,12772.879345369998,134.33731428000465,54349.33166808 2024-06-04,07:22:32.000,156,11095277,-795,0,1717485751,12772.966917399994,134.3161668899993,54349.464423360005 2024-06-04,07:22:33.000,156,11095242,-795,0,1717485752,12773.047753119994,134.28797037000186,54349.48538472001 2024-06-04,07:22:34.000,156,11095181,-795,0,1717485753,12772.946708469994,134.27387211000314,54349.296732480005 2024-06-04,07:22:45.000,156,11095259,-795,0,1717485764,12773.047753119994,134.02010343000438,54349.48538472001 2024-06-04,07:22:46.000,156,11095242,-795,0,1717485765,12772.926499539994,134.04125082000246,54349.38756504001 2024-06-04,07:22:47.000,156,11095228,-795,0,1717485766,12773.014071569989,133.96371039000223,54349.49237184 2024-06-04,07:22:48.000,156,11095244,-795,0,1717485767,12772.960181089999,133.94961213000352,54349.56224304 2024-06-04,07:22:49.000,156,11095272,-795,0,1717485768,12772.966917399994,133.86502257000393,54349.50634608001 2024-06-04,07:22:50.000,156,11095135,-795,0,1717485769,12772.987126329994,133.8227277900005,54349.33865520001 2024-06-04,07:22:51.000,156,11095225,-795,0,1717485770,12772.953444779989,133.73108910000155,54349.38756504001 2024-06-04,07:22:52.000,156,11095222,-795,0,1717485771,12772.899554299998,133.73108910000155,54349.28974536001 2024-06-04,07:22:53.000,156,11095253,-795,0,1717485772,12772.879345369998,133.69584345000476,54349.26179688 2024-06-04,07:22:54.000,156,11095233,-795,0,1717485773,12772.913026919989,133.68879431999812,54349.345642320004 2024-06-04,07:22:55.000,156,11095249,-795,0,1717485774,12772.939972159998,133.6253521500039,54349.3735908 2024-06-04,07:22:56.000,156,11095208,-795,0,1717485775,12772.933235849989,133.64649954000197,54349.296732480005 2024-06-04,07:22:57.000,156,11095232,-795,0,1717485776,12772.946708469994,133.60420475999854,54349.20589992 2024-06-04,07:22:58.000,156,11095176,-795,0,1717485777,12772.933235849989,133.59715562999918,54349.14301584001 2024-06-04,07:22:59.000,156,11095251,-795,0,1717485778,12772.852400129988,133.5760082400011,54348.77269848 2024-06-04,07:23:00.000,156,11095231,-795,0,1717485779,12772.865872749993,133.56895911000174,54348.97532496001 2024-06-04,07:23:01.000,156,11095259,-795,0,1717485780,12772.859136439998,133.55486085000302,54348.82859544 2024-06-04,07:23:02.000,156,11095211,-795,0,1717485781,12772.832191199988,133.54781172000366,54348.85654392001 2024-06-04,07:23:03.000,156,11095236,-795,0,1717485782,12772.913026919989,133.47027129000344,54348.95436360001 2024-06-04,07:23:04.000,156,11095277,-795,0,1717485783,12772.845663819993,133.4773204200028,54348.87051816 2024-06-04,07:23:05.000,156,11095210,-795,0,1717485784,12772.859136439998,133.45617303000472,54348.863531040006 2024-06-04,07:23:06.000,156,11095231,-795,0,1717485785,12772.892817989989,133.3927308600032,54348.77269848 2024-06-04,07:23:07.000,156,11095208,-795,0,1717485786,12772.798509649998,133.3786326000045,54348.51417504 2024-06-04,07:23:08.000,156,11095224,-795,0,1717485787,12772.798509649998,133.38568173000385,54348.63994320001 2024-06-04,07:23:09.000,156,11095234,-795,0,1717485788,12772.852400129988,133.3292886900017,54348.59103336 2024-06-04,07:23:10.000,156,11095244,-795,0,1717485789,12772.764828099993,133.34338695000042,54348.58404624 2024-06-04,07:23:11.000,156,11095248,-795,0,1717485790,12772.744619169993,133.32223956000234,54348.507187920004 2024-06-04,07:23:12.000,156,11095244,-795,0,1717485791,12772.677256069997,133.28699390999827,54348.37443264 2024-06-04,07:23:13.000,156,11095220,-795,0,1717485792,12772.690728690002,133.25879739000084,54348.44430384 2024-06-04,07:23:14.000,156,11095210,-795,0,1717485793,12772.630101900002,133.2306008700034,54348.42334248 2024-06-04,07:23:15.000,156,11095203,-795,0,1717485794,12772.630101900002,133.22355174000404,54348.27661296 2024-06-04,07:23:16.000,156,11095255,-795,0,1717485795,12772.535793559997,133.18830608999997,54348.09494784001 2024-06-04,07:23:17.000,156,11095223,-795,0,1717485796,12772.549266180002,133.1671587000019,54348.03905088 2024-06-04,07:23:18.000,156,11095256,-795,0,1717485797,12772.589684040002,133.13191304999782,54348.18578040001 2024-06-04,07:23:19.000,156,11095219,-795,0,1717485798,12772.589684040002,133.11076565999974,54348.0809736 2024-06-04,07:23:20.000,156,11095244,-715,0,1717485799,12772.616629279997,133.11076565999974,54348.17879328 2024-06-04,07:23:21.000,156,11095256,-795,0,1717485800,12772.650310830002,133.07552001000295,54348.11590920001 2024-06-04,07:23:22.000,156,11095232,-795,0,1717485801,12772.495375699997,133.08961827000167,54347.92725696001 2024-06-04,07:23:23.000,156,11095240,-795,0,1717485802,12772.481903079992,133.0825691400023,54347.80148880001 2024-06-04,07:23:24.000,156,11095246,-795,0,1717485803,12772.387594740001,133.0825691400023,54347.67572064 2024-06-04,07:23:25.000,156,11095245,-795,0,1717485804,12772.441485219992,133.0684708800036,54347.71764336 2024-06-04,07:23:26.000,156,11095265,-795,0,1717485805,12772.367385810001,133.0191269700008,54347.570913840005 2024-06-04,07:23:27.000,156,11095217,-795,0,1717485806,12772.414539979996,132.983881320004,54347.54296536001 2024-06-04,07:23:28.000,156,11095224,-795,0,1717485807,12772.468430460001,132.969783059998,54347.570913840005 2024-06-04,07:23:29.000,156,11095199,-795,0,1717485808,12772.293286399996,132.99093045000336,54347.44514568001 2024-06-04,07:23:30.000,156,11095238,-795,0,1717485809,12772.320231639991,132.99093045000336,54347.47309416001 2024-06-04,07:23:31.000,156,11095241,-795,0,1717485810,12772.25960484999,132.97683219000464,54347.20758360001 2024-06-04,07:23:32.000,156,11095256,-755,0,1717485811,12772.16529651,132.969783059998,54347.12373816 2024-06-04,07:23:33.000,156,11095277,-795,0,1717485812,12772.16529651,132.96273392999865,54347.15168664 2024-06-04,07:23:34.000,156,11095235,-795,0,1717485813,12772.192241749995,132.96273392999865,54347.21457072 2024-06-04,07:23:35.000,156,11095240,-795,0,1717485814,12772.21918698999,132.983881320004,54347.13771240001 2024-06-04,07:23:36.000,156,11095233,-795,0,1717485815,12772.172032819995,132.99797958000272,54346.997970000004 2024-06-04,07:23:37.000,156,11095282,-795,0,1717485816,12772.172032819995,132.99797958000272,54346.90713744 2024-06-04,07:23:38.000,156,11095237,-795,0,1717485817,12772.13835126999,133.00502871000208,54346.96303440001 2024-06-04,07:23:39.000,156,11095233,-795,0,1717485818,12772.010361379995,133.03322522999952,54346.53682008001 2024-06-04,07:23:40.000,156,11095228,-795,0,1717485819,12772.070988169995,133.02617610000016,54346.62066552 2024-06-04,07:23:41.000,156,11095217,-795,0,1717485820,12772.06425186,133.07552001000295,54346.494897360004 2024-06-04,07:23:42.000,156,11095229,-795,0,1717485821,12771.990152449995,133.06142175000423,54346.39009056001 2024-06-04,07:23:43.000,156,11095215,-795,0,1717485822,12772.111406029995,133.07552001000295,54346.41105192 2024-06-04,07:23:44.000,156,11095236,-795,0,1717485823,12772.11814233999,133.0825691400023,54346.45996176001 2024-06-04,07:23:45.000,156,11095239,-795,0,1717485824,12772.023834,133.0825691400023,54346.2643224 2024-06-04,07:23:46.000,156,11095231,-795,0,1717485825,12772.01709768999,133.09666740000102,54346.327206480004 2024-06-04,07:23:47.000,156,11095265,-795,0,1717485826,12772.091197099995,133.13896218000446,54346.36912920001 2024-06-04,07:23:48.000,156,11095234,-795,0,1717485827,12772.06425186,133.13191304999782,54346.25034816001 2024-06-04,07:23:49.000,156,11095214,-795,0,1717485828,12772.05751554999,133.16010957000253,54346.159515600004 2024-06-04,07:23:50.000,156,11095270,-795,0,1717485829,12772.13835126999,133.16010957000253,54346.229386800005 2024-06-04,07:23:51.000,156,11095209,-795,0,1717485830,12772.10466972,133.15306044000317,54346.21541256 2024-06-04,07:23:52.000,156,11095253,-795,0,1717485831,12772.11814233999,133.13191304999782,54346.17348984001 2024-06-04,07:23:53.000,156,11095245,-795,0,1717485832,12772.050779239995,133.11076565999974,54345.991824720004 2024-06-04,07:23:54.000,156,11095218,-795,0,1717485833,12772.05751554999,133.07552001000295,54346.00579896001 2024-06-04,07:23:55.000,156,11095260,-795,0,1717485834,12772.023834,133.05437262000487,54345.942914880005 2024-06-04,07:23:56.000,156,11095221,-795,0,1717485835,12772.00362507,133.05437262000487,54345.78919824001 2024-06-04,07:23:57.000,156,11095213,-795,0,1717485836,12772.030570309995,132.983881320004,54345.83810808001 2024-06-04,07:23:58.000,156,11095237,-795,0,1717485837,12772.01709768999,132.99093045000336,54345.76823688001 2024-06-04,07:23:59.000,156,11095221,-795,0,1717485838,12772.12487865,132.99797958000272,54345.90797928 2024-06-04,07:24:00.000,156,11095238,-795,0,1717485839,12772.11814233999,132.99797958000272,54345.88701792001 2024-06-04,07:24:01.000,156,11095216,-795,0,1717485840,12772.12487865,132.983881320004,54345.78919824001 2024-06-04,07:24:02.000,156,11095227,-795,0,1717485841,12772.17876912999,133.00502871000208,54345.74727552001 2024-06-04,07:24:03.000,156,11095238,-795,0,1717485842,12772.19897805999,132.99797958000272,54345.71233992 2024-06-04,07:24:04.000,156,11095229,-795,0,1717485843,12772.212450679996,132.94158654000057,54345.64945584001 2024-06-04,07:24:05.000,156,11095220,-795,0,1717485844,12772.24613223,132.96273392999865,54345.59355888 2024-06-04,07:24:06.000,156,11095221,-795,0,1717485845,12772.192241749995,132.94863566999993,54345.52368768 2024-06-04,07:24:07.000,156,11095237,-795,0,1717485846,12772.26634116,132.97683219000464,54345.50272632001 2024-06-04,07:24:08.000,156,11095217,-795,0,1717485847,12772.28655009,132.9345374100012,54345.64945584001 2024-06-04,07:24:09.000,156,11095207,-795,0,1717485848,12772.313495329996,132.91339002000313,54345.558623280005 2024-06-04,07:24:10.000,156,11095183,-795,0,1717485849,12772.293286399996,132.9204391500025,54345.558623280005 2024-06-04,07:24:11.000,156,11095216,-795,0,1717485850,12772.192241749995,132.86404611000034,54345.30009984 2024-06-04,07:24:12.000,156,11095241,-795,0,1717485851,12772.212450679996,132.86404611000034,54345.25119 2024-06-04,07:24:13.000,156,11095225,-795,0,1717485852,12772.25960484999,132.8358495900029,54345.34900968 2024-06-04,07:24:14.000,156,11095220,-795,0,1717485853,12772.279813779991,132.79355480999948,54345.31407408001 2024-06-04,07:24:15.000,156,11095240,-795,0,1717485854,12772.313495329996,132.7724074200014,54345.33503544001 2024-06-04,07:24:16.000,156,11095230,-795,0,1717485855,12772.360649499991,132.78650568000012,54345.25119 2024-06-04,07:24:17.000,156,11095220,-795,0,1717485856,12772.387594740001,132.76535829000204,54345.104460480004 2024-06-04,07:24:18.000,156,11095184,-795,0,1717485857,12772.522320939992,132.7371617700046,54345.19529304001 2024-06-04,07:24:19.000,156,11095277,-795,0,1717485858,12772.562738799992,132.77945655000076,54345.16035744 2024-06-04,07:24:20.000,156,11095206,-795,0,1717485859,12772.643574519992,132.80060393999884,54345.06253776 2024-06-04,07:24:21.000,156,11095210,-795,0,1717485860,12772.609892970002,132.78650568000012,54344.99965368001 2024-06-04,07:24:22.000,156,11095252,-795,0,1717485861,12772.609892970002,132.79355480999948,54344.985679440004 2024-06-04,07:24:23.000,156,11095230,-795,0,1717485862,12772.683992379993,132.7724074200014,54345.06253776 2024-06-04,07:24:24.000,156,11095147,-795,0,1717485863,12772.778300719998,132.79355480999948,54345.03458928 2024-06-04,07:24:25.000,156,11095234,-795,0,1717485864,12772.805245959993,132.78650568000012,54345.01362792 2024-06-04,07:24:26.000,156,11095195,-795,0,1717485865,12772.825454889993,132.80060393999884,54345.06253776 2024-06-04,07:24:27.000,156,11095199,-795,0,1717485866,12772.872609059988,132.78650568000012,54344.87388552 2024-06-04,07:24:28.000,156,11095176,-795,0,1717485867,12772.899554299998,132.8217513300042,54344.901834 2024-06-04,07:24:29.000,156,11095182,-795,0,1717485868,12773.007335259994,132.76535829000204,54344.95074384001 2024-06-04,07:24:30.000,156,11095193,-795,0,1717485869,12772.980390019999,132.79355480999948,54344.901834 2024-06-04,07:24:31.000,156,11095254,-795,0,1717485870,12772.899554299998,132.74421090000396,54344.76209160001 2024-06-04,07:24:32.000,156,11095259,-795,0,1717485871,12772.939972159998,132.70191612000053,54344.650297680004 2024-06-04,07:24:33.000,156,11095248,-795,0,1717485872,12772.933235849989,132.68076873000246,54344.67824616 2024-06-04,07:24:34.000,156,11095201,-795,0,1717485873,12773.05448942999,132.66667047000374,54344.8668984 2024-06-04,07:24:35.000,156,11095231,-795,0,1717485874,12773.16227039,132.64552307999838,54344.78305296001 2024-06-04,07:24:36.000,156,11095203,-795,0,1717485875,12773.081434669999,132.68076873000246,54344.57343936001 2024-06-04,07:24:37.000,156,11095226,-795,0,1717485876,12773.13532514999,132.65257220999774,54344.64331056001 2024-06-04,07:24:38.000,156,11095244,-795,0,1717485877,12773.17574300999,132.73011263999797,54344.622349200006 2024-06-04,07:24:39.000,156,11095266,-795,0,1717485878,12773.27678765999,132.69486699000117,54344.727156 2024-06-04,07:24:40.000,156,11095231,-795,0,1717485879,12773.29699658999,132.68076873000246,54344.671259040006 2024-06-04,07:24:41.000,156,11095213,-795,0,1717485880,12773.350887069995,132.68781786000181,54344.59440072001 2024-06-04,07:24:42.000,156,11095198,-795,0,1717485881,12773.290260279995,132.66667047000374,54344.44068408 2024-06-04,07:24:43.000,156,11095182,-795,0,1717485882,12773.39804123999,132.63847394999902,54344.503568160006 2024-06-04,07:24:44.000,156,11095234,-795,0,1717485883,12773.46540434,132.65962134000438,54344.51055528 2024-06-04,07:24:45.000,156,11095203,-795,0,1717485884,12773.472140649996,132.5891300400035,54344.54549088001 2024-06-04,07:24:46.000,156,11095235,-795,0,1717485885,12773.472140649996,132.6243756900003,54344.47561968001 2024-06-04,07:24:47.000,156,11095181,-795,0,1717485886,12773.52603113,132.61732656000095,54344.39177424 2024-06-04,07:24:48.000,156,11095220,-795,0,1717485887,12773.586657920001,132.63847394999902,54344.37081288 2024-06-04,07:24:49.000,156,11095243,-795,0,1717485888,12773.660757329992,132.63142481999967,54344.44068408 2024-06-04,07:24:50.000,156,11095215,-795,0,1717485889,12773.680966259992,132.65257220999774,54344.44068408 2024-06-04,07:24:51.000,156,11095222,-795,0,1717485890,12773.728120430002,132.63142481999967,54344.4127356 2024-06-04,07:24:52.000,156,11095235,-795,0,1717485891,12773.694438879997,132.65257220999774,54344.30094168 2024-06-04,07:24:53.000,156,11095235,-795,0,1717485892,12773.687702570001,132.63142481999967,54344.203122 2024-06-04,07:24:54.000,156,11095221,-795,0,1717485893,12773.768538290002,132.63142481999967,54344.482606800004 2024-06-04,07:24:55.000,156,11095179,-795,0,1717485894,12773.734856739997,132.64552307999838,54344.40574848001 2024-06-04,07:24:56.000,156,11095239,-795,0,1717485895,12773.775274599997,132.66667047000374,54344.35683864001 2024-06-04,07:24:57.000,156,11095230,-795,0,1717485896,12773.822428769992,132.65257220999774,54344.40574848001 2024-06-04,07:24:58.000,156,11095206,-795,0,1717485897,12773.815692459997,132.68781786000181,54344.37780000001 2024-06-04,07:24:59.000,156,11095220,-795,0,1717485898,12773.782010909992,132.6737196000031,54344.25203184 2024-06-04,07:25:00.000,156,11095211,-795,0,1717485899,12773.856110319997,132.69486699000117,54344.4127356 2024-06-04,07:25:01.000,156,11095245,-795,0,1717485900,12773.889791870002,132.65962134000438,54344.29395456 2024-06-04,07:25:02.000,156,11095207,-795,0,1717485901,12773.808956150002,132.65962134000438,54344.12626368 2024-06-04,07:25:03.000,156,11095229,-795,0,1717485902,12773.883055559992,132.68781786000181,54344.286967440006 2024-06-04,07:25:04.000,156,11095276,-795,0,1717485903,12773.930209730002,132.68076873000246,54344.17517352 2024-06-04,07:25:05.000,156,11095213,-795,0,1717485904,12774.017781759998,132.65962134000438,54344.32889016001 2024-06-04,07:25:06.000,156,11095132,-795,0,1717485905,12773.997572829998,132.70191612000053,54344.2729932 2024-06-04,07:25:07.000,156,11095266,-795,0,1717485906,12773.997572829998,132.75126003000332,54344.08434096 2024-06-04,07:25:08.000,156,11095251,-795,0,1717485907,12773.963891279993,132.74421090000396,54344.14023792001 2024-06-04,07:25:09.000,156,11095224,-795,0,1717485908,12774.024518069993,132.7724074200014,54344.19613488 2024-06-04,07:25:10.000,156,11095199,-795,0,1717485909,12774.098617479998,132.7724074200014,54344.25901896001 2024-06-04,07:25:11.000,156,11095207,-795,0,1717485910,12774.139035339998,132.7371617700046,54344.32190304 2024-06-04,07:25:12.000,156,11095235,-795,0,1717485911,12774.159244269998,132.73011263999797,54344.2729932 2024-06-04,07:25:13.000,156,11095222,-795,0,1717485912,12774.152507959989,132.7089652499999,54344.147225040004 2024-06-04,07:25:14.000,156,11095132,-795,0,1717485913,12774.145771649994,132.7089652499999,54344.08434096 2024-06-04,07:25:15.000,156,11095263,-795,0,1717485914,12774.186189509994,132.68781786000181,54344.16119928001 2024-06-04,07:25:16.000,156,11095232,-795,0,1717485915,12774.186189509994,132.68076873000246,54344.07735384 2024-06-04,07:25:17.000,156,11095237,-795,0,1717485916,12774.179453199999,132.65962134000438,54344.01446976 2024-06-04,07:25:18.000,156,11095224,-795,0,1717485917,12774.125562719993,132.64552307999838,54343.86774024 2024-06-04,07:25:19.000,156,11095232,-795,0,1717485918,12774.27376153999,132.65962134000438,54344.11228944001 2024-06-04,07:25:20.000,156,11095214,-795,0,1717485919,12774.260288919999,132.5891300400035,54344.14023792001 2024-06-04,07:25:21.000,156,11095232,-795,0,1717485920,12774.307443089994,132.56798264999816,54344.12626368 2024-06-04,07:25:22.000,156,11095220,-795,0,1717485921,12774.240079989999,132.5609335199988,54343.979534160004 2024-06-04,07:25:23.000,156,11095267,-795,0,1717485922,12774.206398439994,132.54683526000008,54343.87472736001 2024-06-04,07:25:24.000,156,11095238,-795,0,1717485923,12774.172716889989,132.53978613000072,54343.77690768001 2024-06-04,07:25:25.000,156,11095274,-795,0,1717485924,12774.206398439994,132.49044221999793,54343.67210088 2024-06-04,07:25:26.000,156,11095248,-795,0,1717485925,12774.240079989999,132.45519657000114,54343.94459856001 2024-06-04,07:25:27.000,156,11095240,-795,0,1717485926,12774.31417939999,132.3776561400009,54343.91665008 2024-06-04,07:25:28.000,156,11095252,-795,0,1717485927,12774.25355260999,132.3635578800022,54343.86075312 2024-06-04,07:25:29.000,156,11095226,-795,0,1717485928,12774.29397046999,132.24372266999853,54343.79786904 2024-06-04,07:25:30.000,156,11095251,-795,0,1717485929,12774.145771649994,132.18732963000366,54343.72799784 2024-06-04,07:25:31.000,156,11095227,-795,0,1717485930,12774.199662129999,132.12388746000215,54343.56030696 2024-06-04,07:25:32.000,156,11095205,-795,0,1717485931,12774.145771649994,132.07454354999936,54343.51139712 2024-06-04,07:25:33.000,156,11095237,-795,0,1717485932,12774.199662129999,132.10274007000407,54343.50441 2024-06-04,07:25:34.000,156,11095250,-795,0,1717485933,12774.031254379988,132.06749442,54343.280822160006 2024-06-04,07:25:35.000,156,11095241,-795,0,1717485934,12774.112090099989,131.99700311999914,54343.41357744 2024-06-04,07:25:36.000,156,11095229,-795,0,1717485935,12774.091881169988,131.9335609500049,54343.378641840005 2024-06-04,07:25:37.000,156,11095250,-795,0,1717485936,12774.085144859993,131.89831530000083,54343.23191232001 2024-06-04,07:25:38.000,156,11095237,-795,0,1717485937,12774.037990689998,131.86306965000404,54343.2249252 2024-06-04,07:25:39.000,156,11095242,-795,0,1717485938,12774.064935929993,131.7855292200038,54343.13409264001 2024-06-04,07:25:40.000,156,11095264,-795,0,1717485939,12774.004309139993,131.77143095999782,54343.14806688 2024-06-04,07:25:41.000,156,11095241,-795,0,1717485940,12773.943682349993,131.7573326999991,54342.875569200005 2024-06-04,07:25:42.000,156,11095193,-795,0,1717485941,12773.930209730002,131.72913618000166,54342.83364648 2024-06-04,07:25:43.000,156,11095255,-715,0,1717485942,12774.004309139993,131.68684139999823,54342.89653056001 2024-06-04,07:25:44.000,156,11095233,-795,0,1717485943,12773.997572829998,131.6586448800008,54342.826659360006 2024-06-04,07:25:45.000,156,11095223,-795,0,1717485944,12774.037990689998,131.63749749000272,54342.638007120004 2024-06-04,07:25:46.000,156,11095155,-795,0,1717485945,12773.970627590003,131.61635010000464,54342.610058640006 2024-06-04,07:25:47.000,156,11095230,-795,0,1717485946,12773.970627590003,131.60225183999864,54342.540187440005 2024-06-04,07:25:48.000,156,11095245,-795,0,1717485947,12773.950418660002,131.58110445000057,54342.456342 2024-06-04,07:25:49.000,156,11095203,-795,0,1717485948,12773.896528179997,131.53176053999778,54342.22576704001 2024-06-04,07:25:50.000,156,11095217,-795,0,1717485949,12773.997572829998,131.52471140999842,54342.43538064001 2024-06-04,07:25:51.000,156,11095220,-795,0,1717485950,12774.024518069993,131.4753675000029,54342.39345792001 2024-06-04,07:25:52.000,156,11095207,-795,0,1717485951,12774.011045449988,131.41897446000075,54342.33057384 2024-06-04,07:25:53.000,156,11095163,-795,0,1717485952,12773.957154969998,131.36963054999796,54342.2117928 2024-06-04,07:25:54.000,156,11095188,-795,0,1717485953,12773.984100209993,131.3484831599999,54342.23275416 2024-06-04,07:25:55.000,156,11095248,-795,0,1717485954,12773.984100209993,131.29913925000437,54342.05108904 2024-06-04,07:25:56.000,156,11095255,-795,0,1717485955,12773.936946039998,131.2286479500035,54342.02314056 2024-06-04,07:25:57.000,156,11095239,-795,0,1717485956,12773.910000800002,131.2145496900048,54341.95326936 2024-06-04,07:25:58.000,156,11095211,-795,0,1717485957,12773.936946039998,131.20750055999815,54342.086024640004 2024-06-04,07:25:59.000,156,11095242,-795,0,1717485958,12773.930209730002,131.20750055999815,54341.967243600004 2024-06-04,07:26:00.000,156,11095232,-795,0,1717485959,12773.997572829998,131.10881273999985,54342.037114800005 2024-06-04,07:26:01.000,156,11095241,-795,0,1717485960,12773.977363899998,131.07356709000305,54341.92532088 2024-06-04,07:26:02.000,156,11095256,-795,0,1717485961,12773.903264489993,131.07356709000305,54341.771604240006 2024-06-04,07:26:03.000,156,11095255,-795,0,1717485962,12773.910000800002,131.0665179600037,54341.84846256 2024-06-04,07:26:04.000,156,11095214,-795,0,1717485963,12773.889791870002,131.0171740500009,54341.84846256 2024-06-04,07:26:05.000,156,11095239,-795,0,1717485964,12773.957154969998,131.04537056999834,54341.84147544001 2024-06-04,07:26:06.000,156,11095208,-795,0,1717485965,12773.910000800002,131.03832143999898,54341.73666864 2024-06-04,07:26:07.000,156,11095235,-795,0,1717485966,12773.943682349993,130.99602666000283,54341.80653984 2024-06-04,07:26:08.000,156,11095208,-795,0,1717485967,12773.977363899998,130.98897753000347,54341.79256560001 2024-06-04,07:26:09.000,156,11095218,-795,0,1717485968,12774.024518069993,130.97487927000475,54341.72968152 2024-06-04,07:26:10.000,156,11095225,-795,0,1717485969,12773.990836520003,130.93258449000132,54341.78557848 2024-06-04,07:26:11.000,156,11095253,-795,0,1717485970,12773.957154969998,130.92553536000196,54341.57596488001 2024-06-04,07:26:12.000,156,11095208,-795,0,1717485971,12773.977363899998,130.92553536000196,54341.54102928 2024-06-04,07:26:13.000,156,11095194,-795,0,1717485972,12774.004309139993,130.93258449000132,54341.61090048 2024-06-04,07:26:14.000,156,11095227,-795,0,1717485973,12774.031254379988,130.93963362000068,54341.631861840004 2024-06-04,07:26:25.000,156,11095202,-795,0,1717485984,12774.51626869999,131.2638936000003,54341.5130808 2024-06-04,07:26:26.000,156,11095165,-795,0,1717485985,12774.49605976999,131.28504098999838,54341.35936416001 2024-06-04,07:26:27.000,156,11095229,-795,0,1717485986,12774.51626869999,131.33438490000117,54341.27551872 2024-06-04,07:26:28.000,156,11095176,-795,0,1717485987,12774.549950249995,131.38372881000396,54341.27551872 2024-06-04,07:26:29.000,156,11095219,-795,0,1717485988,12774.68467645,131.4260235900001,54341.3034672 2024-06-04,07:26:30.000,156,11095232,-795,0,1717485989,12774.758775859991,131.4471709799982,54341.52006792 2024-06-04,07:26:31.000,156,11095181,-795,0,1717485990,12774.846347890001,131.4753675000029,54341.52705504001 2024-06-04,07:26:32.000,156,11095244,-795,0,1717485991,12774.859820509992,131.48946576000162,54341.59692624001 2024-06-04,07:26:33.000,156,11095238,-795,0,1717485992,12774.900238369992,131.51766227999906,54341.47814520001 2024-06-04,07:26:34.000,156,11095217,-795,0,1717485993,12774.974337779997,131.54585880000377,54341.59692624001 2024-06-04,07:26:35.000,156,11095216,-795,0,1717485994,12774.906974680001,131.56700619000185,54341.38032552 2024-06-04,07:26:36.000,156,11095257,-795,0,1717485995,12775.001283019992,131.623399230004,54341.42923536001 2024-06-04,07:26:37.000,156,11095179,-795,0,1717485996,12775.028228260002,131.60225183999864,54341.45718384001 2024-06-04,07:26:38.000,156,11095193,-795,0,1717485997,12775.142745529993,131.67979226999887,54341.73666864 2024-06-04,07:26:39.000,156,11095225,-715,0,1717485998,12775.216844939998,131.72913618000166,54341.72269440001 2024-06-04,07:26:40.000,156,11095214,-795,0,1717485999,12775.216844939998,131.74323444000038,54341.79256560001 2024-06-04,07:26:41.000,156,11095193,-795,0,1717486000,12775.237053869998,131.77848009000445,54341.750642880004 2024-06-04,07:26:42.000,156,11095183,-795,0,1717486001,12775.317889589998,131.82782399999996,54341.80653984 2024-06-04,07:26:43.000,156,11095222,-795,0,1717486002,12775.344834829993,131.8207748700006,54341.84846256 2024-06-04,07:26:44.000,156,11095233,-795,0,1717486003,12775.418934239999,131.86306965000404,54341.90435952 2024-06-04,07:26:55.000,156,11095224,-795,0,1717486014,12775.92415749,132.0322487700032,54342.16987008 2024-06-04,07:26:56.000,156,11095261,-795,0,1717486015,12775.88373963,132.0322487700032,54342.05807616001 2024-06-04,07:26:57.000,156,11095279,-795,0,1717486016,12775.930893799996,132.0181505100045,54342.09999888001 2024-06-04,07:26:58.000,156,11095181,-795,0,1717486017,12775.94436642,131.98995398999978,54342.19781856001 2024-06-04,07:26:59.000,156,11095185,-795,0,1717486018,12775.910684869996,131.96175747000234,54341.94628224 2024-06-04,07:27:00.000,156,11095224,-795,0,1717486019,12775.951102729996,131.95470834000298,54342.12096024 2024-06-04,07:27:01.000,156,11095198,-795,0,1717486020,12775.917421179991,131.91241355999955,54342.0720504 2024-06-04,07:27:02.000,156,11095245,-795,0,1717486021,12775.88373963,131.91241355999955,54342.14890872001 2024-06-04,07:27:03.000,156,11095190,-795,0,1717486022,12775.957839039991,131.8207748700006,54342.274676880006 2024-06-04,07:27:04.000,156,11095211,-795,0,1717486023,12775.930893799996,131.8066766100019,54342.274676880006 2024-06-04,07:27:05.000,156,11095203,-795,0,1717486024,12776.018465829991,131.75028356999974,54342.24672840001 2024-06-04,07:27:06.000,156,11095163,-795,0,1717486025,12776.004993210001,131.75028356999974,54342.1419216 2024-06-04,07:27:07.000,156,11095256,-795,0,1717486026,12775.998256899991,131.67979226999887,54342.09999888001 2024-06-04,07:27:08.000,156,11095202,-795,0,1717486027,12775.998256899991,131.65159575000143,54342.14890872001 2024-06-04,07:27:09.000,156,11095263,-795,0,1717486028,12776.004993210001,131.5740553200012,54341.96025648001 2024-06-04,07:27:10.000,156,11095208,-795,0,1717486029,12776.112774169997,131.5599570600025,54342.26768976001 2024-06-04,07:27:11.000,156,11095267,-795,0,1717486030,12776.173400959997,131.48946576000162,54342.281664 2024-06-04,07:27:12.000,156,11095214,-795,0,1717486031,12776.173400959997,131.44012184999883,54342.24672840001 2024-06-04,07:27:13.000,156,11095229,-795,0,1717486032,12776.173400959997,131.36963054999796,54342.155895840006 2024-06-04,07:27:14.000,156,11095219,-795,0,1717486033,12776.180137269992,131.36963054999796,54342.28865112 2024-06-04,07:27:25.000,156,11095206,-795,0,1717486044,12776.314863469997,130.87619144999917,54342.19083144 2024-06-04,07:27:26.000,156,11095237,-795,0,1717486045,12776.287918230002,130.82684754000366,54342.23974128 2024-06-04,07:27:27.000,156,11095224,-795,0,1717486046,12776.355281329998,130.77750363000087,54342.36550944001 2024-06-04,07:27:28.000,156,11095225,-795,0,1717486047,12776.409171810003,130.78455276000022,54342.3515352 2024-06-04,07:27:29.000,156,11095228,-795,0,1717486048,12776.409171810003,130.69996320000064,54342.40044504 2024-06-04,07:27:30.000,156,11095211,-795,0,1717486049,12776.422644429993,130.69291407000128,54342.41441928001 2024-06-04,07:27:31.000,156,11095199,-795,0,1717486050,12776.362017639993,130.62947189999977,54342.01615344 2024-06-04,07:27:32.000,156,11095230,-795,0,1717486051,12776.375490259998,130.58012799000426,54342.29563824001 2024-06-04,07:27:33.000,156,11095262,-795,0,1717486052,12776.483271219993,130.56602972999826,54342.26768976001 2024-06-04,07:27:34.000,156,11095246,-795,0,1717486053,12776.456325979998,130.56602972999826,54342.302625360004 2024-06-04,07:27:35.000,156,11095236,-795,0,1717486054,12776.543898009993,130.53783321000083,54342.34454808001 2024-06-04,07:27:36.000,156,11095225,-795,0,1717486055,12776.395699189998,130.5237349500021,54342.11397312 2024-06-04,07:27:37.000,156,11095248,-795,0,1717486056,12776.543898009993,130.5096366900034,54342.26070264 2024-06-04,07:27:38.000,156,11095223,-795,0,1717486057,12776.395699189998,130.43209626000316,54342.14890872001 2024-06-04,07:27:39.000,156,11095211,-795,0,1717486058,12776.469798599988,130.47439103999932,54342.26070264 2024-06-04,07:27:40.000,156,11095225,-795,0,1717486059,12776.422644429993,130.44619452000188,54342.2117928 2024-06-04,07:27:41.000,156,11095221,-795,0,1717486060,12776.382226569993,130.50258756000403,54342.0720504 2024-06-04,07:27:42.000,156,11095222,-795,0,1717486061,12776.348545020002,130.50258756000403,54342.05108904 2024-06-04,07:27:43.000,156,11095196,-795,0,1717486062,12776.429380739988,130.5096366900034,54342.28865112 2024-06-04,07:27:44.000,156,11095228,-795,0,1717486063,12776.402435499993,130.4602927800006,54342.23275416 2024-06-04,07:27:45.000,156,11095231,-795,0,1717486064,12776.402435499993,130.46734190999996,54342.086024640004 2024-06-04,07:27:46.000,156,11095229,-795,0,1717486065,12776.328336090002,130.45324365000124,54342.05807616001 2024-06-04,07:27:47.000,156,11095239,-795,0,1717486066,12776.294654539997,130.48848929999804,54342.00916632001 2024-06-04,07:27:48.000,156,11095199,-795,0,1717486067,12776.247500370002,130.4250471300038,54342.037114800005 2024-06-04,07:27:49.000,156,11095240,-795,0,1717486068,12776.281181919992,130.3968506099991,54342.05108904 2024-06-04,07:27:50.000,156,11095228,-795,0,1717486069,12776.287918230002,130.35455583000294,54342.086024640004 2024-06-04,07:27:51.000,156,11095241,-795,0,1717486070,12776.301390849992,130.35455583000294,54341.98121784001 2024-06-04,07:27:52.000,156,11095217,-795,0,1717486071,12776.281181919992,130.29111366000143,54341.88339816 2024-06-04,07:27:53.000,156,11095243,-755,0,1717486072,12776.429380739988,130.32635930999822,54342.09301176 2024-06-04,07:27:54.000,156,11095217,-795,0,1717486073,12776.449589669988,130.31931017999887,54342.03012768001 2024-06-04,07:27:55.000,156,11095225,-795,0,1717486074,12776.490007529988,130.34750670000358,54341.988204960006 2024-06-04,07:27:56.000,156,11095223,-795,0,1717486075,12776.476534909998,130.3968506099991,54341.97423072 2024-06-04,07:27:57.000,156,11095183,-795,0,1717486076,12776.463062289993,130.43209626000316,54341.869423920005 2024-06-04,07:27:58.000,156,11095205,-795,0,1717486077,12776.530425389989,130.41799800000445,54342.07903752001 2024-06-04,07:27:59.000,156,11095220,-795,0,1717486078,12776.564106939994,130.40389973999845,54342.09999888001 2024-06-04,07:28:00.000,156,11095215,-795,0,1717486079,12776.557370629998,130.4250471300038,54341.918333760004 2024-06-04,07:28:01.000,156,11095240,-795,0,1717486080,12776.463062289993,130.3968506099991,54341.75763 2024-06-04,07:28:02.000,156,11095196,-795,0,1717486081,12776.584315869994,130.38275235000037,54342.00916632001 2024-06-04,07:28:03.000,156,11095264,-795,0,1717486082,12776.557370629998,130.4250471300038,54341.94628224 2024-06-04,07:28:04.000,156,11095221,-795,0,1717486083,12776.530425389989,130.34750670000358,54341.98121784001 2024-06-04,07:28:05.000,156,11095268,-795,0,1717486084,12776.564106939994,130.3616049600023,54342.037114800005 2024-06-04,07:28:06.000,156,11095227,-715,0,1717486085,12776.584315869994,130.34045757000422,54341.95326936 2024-06-04,07:28:07.000,156,11095242,-795,0,1717486086,12776.638206349999,130.33340844000486,54341.99519208 2024-06-04,07:28:08.000,156,11095248,-795,0,1717486087,12776.725778379994,130.31931017999887,54342.155895840006 2024-06-04,07:28:09.000,156,11095253,-795,0,1717486088,12776.725778379994,130.38980147999973,54342.16288296 2024-06-04,07:28:10.000,156,11095227,-795,0,1717486089,12776.725778379994,130.37570322000101,54342.03012768001 2024-06-04,07:28:11.000,156,11095184,-795,0,1717486090,12776.584315869994,130.3968506099991,54341.86243680001 2024-06-04,07:28:12.000,156,11095216,-795,0,1717486091,12776.617997419999,130.3616049600023,54342.02314056 2024-06-04,07:28:13.000,156,11095201,-795,0,1717486092,12776.631470039989,130.3616049600023,54342.06506328 2024-06-04,07:28:14.000,156,11095281,-795,0,1717486093,12776.617997419999,130.31931017999887,54342.12096024 2024-06-04,07:28:15.000,156,11095215,-795,0,1717486094,12776.638206349999,130.30521192000015,54342.16288296 2024-06-04,07:28:16.000,156,11095234,-795,0,1717486095,12776.631470039989,130.29111366000143,54342.19083144 2024-06-04,07:28:17.000,156,11095215,-795,0,1717486096,12776.577579559998,130.35455583000294,54342.134934480004 2024-06-04,07:28:18.000,156,11095229,-795,0,1717486097,12776.651678969989,130.33340844000486,54342.204805680005 2024-06-04,07:28:19.000,156,11095289,-795,0,1717486098,12776.543898009993,130.36865409000166,54341.94628224 2024-06-04,07:28:20.000,156,11095267,-795,0,1717486099,12776.631470039989,130.32635930999822,54342.1419216 2024-06-04,07:28:21.000,156,11095156,-795,0,1717486100,12776.597788489998,130.35455583000294,54341.99519208 2024-06-04,07:28:22.000,156,11095248,-795,0,1717486101,12776.611261109989,130.35455583000294,54342.106986000006 2024-06-04,07:28:23.000,156,11095226,-795,0,1717486102,12776.671887899989,130.34045757000422,54342.23974128 2024-06-04,07:28:24.000,156,11095249,-795,0,1717486103,12776.644942659994,130.3616049600023,54342.19781856001 2024-06-04,07:28:25.000,156,11095214,-795,0,1717486104,12776.617997419999,130.36865409000166,54342.155895840006 2024-06-04,07:28:26.000,156,11095200,-795,0,1717486105,12776.591052179989,130.37570322000101,54342.04410192 2024-06-04,07:28:27.000,156,11095227,-795,0,1717486106,12776.584315869994,130.4250471300038,54342.05807616001 2024-06-04,07:28:28.000,156,11095240,-795,0,1717486107,12776.651678969989,130.4250471300038,54342.03012768001 2024-06-04,07:28:29.000,156,11095220,-795,0,1717486108,12776.564106939994,130.4602927800006,54341.93230800001 2024-06-04,07:28:30.000,156,11095235,-795,0,1717486109,12776.557370629998,130.4602927800006,54342.01615344 2024-06-04,07:28:31.000,156,11095241,-795,0,1717486110,12776.597788489998,130.48144016999868,54342.05807616001 2024-06-04,07:28:32.000,156,11095210,-795,0,1717486111,12776.631470039989,130.48144016999868,54342.12794736001 2024-06-04,07:28:33.000,156,11095209,-795,0,1717486112,12776.597788489998,130.5237349500021,54342.07903752001 2024-06-04,07:28:34.000,156,11095183,-795,0,1717486113,12776.564106939994,130.54488234000019,54342.12794736001 2024-06-04,07:28:35.000,156,11095208,-795,0,1717486114,12776.564106939994,130.58717712000362,54342.155895840006 2024-06-04,07:28:36.000,156,11095148,-795,0,1717486115,12776.570843249989,130.61537364000105,54342.00916632001 2024-06-04,07:28:37.000,156,11095197,-755,0,1717486116,12776.516952769998,130.69291407000128,54341.95326936 2024-06-04,07:28:38.000,156,11095220,-795,0,1717486117,12776.644942659994,130.7563562400028,54342.03012768001 2024-06-04,07:28:39.000,156,11095228,-795,0,1717486118,12776.651678969989,130.74930711000343,54342.22576704001 2024-06-04,07:28:40.000,156,11095195,-795,0,1717486119,12776.739250999999,130.8057001499983,54342.28865112 2024-06-04,07:28:41.000,156,11095229,-795,0,1717486120,12776.77293254999,130.82684754000366,54342.33057384 2024-06-04,07:28:42.000,156,11095206,-795,0,1717486121,12776.75272361999,130.8691423199998,54342.12794736001 2024-06-04,07:28:43.000,156,11095192,-795,0,1717486122,12776.725778379994,130.92553536000196,54342.1419216 2024-06-04,07:28:44.000,156,11095213,-795,0,1717486123,12776.69209682999,130.97487927000475,54342.01615344 2024-06-04,07:28:45.000,156,11095208,-795,0,1717486124,12776.786405169994,130.9678301399981,54342.16288296 2024-06-04,07:28:46.000,156,11095220,-795,0,1717486125,12776.71230575999,131.03127230999962,54342.16288296 2024-06-04,07:28:47.000,156,11095219,-795,0,1717486126,12776.77966886,130.98897753000347,54342.39345792001 2024-06-04,07:28:48.000,156,11095219,-795,0,1717486127,12776.88071351,131.04537056999834,54342.470316240004 2024-06-04,07:28:49.000,156,11095235,-795,0,1717486128,12776.92113137,131.04537056999834,54342.50525184 2024-06-04,07:28:50.000,156,11095188,-795,0,1717486129,12776.907658749995,131.05946883000433,54342.47730336 2024-06-04,07:28:51.000,156,11095189,-795,0,1717486130,12776.806614099994,131.13700926000456,54342.33057384 2024-06-04,07:28:52.000,156,11095211,-795,0,1717486131,12776.826823029995,131.15815665000264,54342.35852232 2024-06-04,07:28:53.000,156,11095190,-795,0,1717486132,12776.89418612999,131.22159882000415,54342.540187440005 2024-06-04,07:28:54.000,156,11095236,-795,0,1717486133,12776.97502184999,131.24979534000158,54342.53320032001 2024-06-04,07:28:55.000,156,11095276,-795,0,1717486134,12777.00196709,131.2286479500035,54342.61704576 2024-06-04,07:28:56.000,156,11095209,-795,0,1717486135,12776.988494469995,131.24274621000222,54342.67294272 2024-06-04,07:28:57.000,156,11095235,-795,0,1717486136,12776.99523077999,131.24274621000222,54342.60307152001 2024-06-04,07:28:58.000,156,11095196,-795,0,1717486137,12776.9413403,131.27094272999966,54342.491277600006 2024-06-04,07:28:59.000,156,11095191,-795,0,1717486138,12776.99523077999,131.29209011999774,54342.62403288 2024-06-04,07:29:00.000,156,11095204,-795,0,1717486139,12777.069330189996,131.33438490000117,54342.71486544 2024-06-04,07:29:01.000,156,11095275,-795,0,1717486140,12777.136693289991,131.3625814199986,54342.79172376 2024-06-04,07:29:02.000,156,11095189,-795,0,1717486141,12777.08280281,131.41897446000075,54342.74980104001 2024-06-04,07:29:03.000,156,11095257,-795,0,1717486142,12777.170374839996,131.50356402000034,54342.81268512 2024-06-04,07:29:04.000,156,11095248,-795,0,1717486143,12777.271419489996,131.53176053999778,54342.973388880004 2024-06-04,07:29:05.000,156,11095220,-795,0,1717486144,12777.372464139997,131.5740553200012,54343.0502472 2024-06-04,07:29:06.000,156,11095204,-795,0,1717486145,12777.278155799992,131.6727431399995,54342.8406336 2024-06-04,07:29:07.000,156,11095177,-795,0,1717486146,12777.345518900001,131.6727431399995,54342.95242752 2024-06-04,07:29:08.000,156,11095236,-795,0,1717486147,12777.278155799992,131.71503792000294,54342.89653056001 2024-06-04,07:29:09.000,156,11095168,-795,0,1717486148,12777.291628419996,131.79257835000317,54342.924479040004 2024-06-04,07:29:10.000,156,11095262,-795,0,1717486149,12777.433090929997,131.7573326999991,54343.1201184 2024-06-04,07:29:11.000,156,11095210,-795,0,1717486150,12777.466772480002,131.8066766100019,54343.0502472 2024-06-04,07:29:12.000,156,11095266,-795,0,1717486151,12777.466772480002,131.81372574000125,54343.07120856 2024-06-04,07:29:13.000,156,11095217,-795,0,1717486152,12777.527399270002,131.8066766100019,54343.2947964 2024-06-04,07:29:14.000,156,11095175,-795,0,1717486153,12777.540871889993,131.79257835000317,54343.30178352001 2024-06-04,07:29:15.000,156,11095255,-795,0,1717486154,12777.507190340002,131.8066766100019,54343.308770640004 2024-06-04,07:29:16.000,156,11095227,-795,0,1717486155,12777.493717719997,131.77848009000445,54343.259860800004 2024-06-04,07:29:17.000,156,11095220,-795,0,1717486156,12777.567817130002,131.7573326999991,54343.31575776 2024-06-04,07:29:18.000,156,11095194,-795,0,1717486157,12777.614971299998,131.7855292200038,54343.40659032 2024-06-04,07:29:19.000,156,11095245,-795,0,1717486158,12777.628443920003,131.77848009000445,54343.546332720005 2024-06-04,07:29:20.000,156,11095232,-795,0,1717486159,12777.581289749993,131.79962748000253,54343.53235848 2024-06-04,07:29:21.000,156,11095228,-795,0,1717486160,12777.581289749993,131.79962748000253,54343.38562896 2024-06-04,07:29:22.000,156,11095138,-795,0,1717486161,12777.628443920003,131.83487312999932,54343.51139712 2024-06-04,07:29:23.000,156,11095245,-795,0,1717486162,12777.628443920003,131.7855292200038,54343.51838424001 2024-06-04,07:29:24.000,156,11095203,-795,0,1717486163,12777.655389159998,131.79257835000317,54343.60222968 2024-06-04,07:29:25.000,156,11095236,-795,0,1717486164,12777.648652849988,131.75028356999974,54343.644152400004 2024-06-04,07:29:26.000,156,11095233,-795,0,1717486165,12777.547608200002,131.75028356999974,54343.52537136 2024-06-04,07:29:27.000,156,11095248,-795,0,1717486166,12777.614971299998,131.75028356999974,54343.65812664001 2024-06-04,07:29:28.000,156,11095258,-795,0,1717486167,12777.655389159998,131.70093966000422,54343.714023600005 2024-06-04,07:29:29.000,156,11095245,-795,0,1717486168,12777.668861779988,131.66569401000015,54343.92363720001 2024-06-04,07:29:30.000,156,11095184,-795,0,1717486169,12777.682334399993,131.64454662000207,54343.90966296 2024-06-04,07:29:31.000,156,11095228,-795,0,1717486170,12777.635180229998,131.63749749000272,54343.811843280004 2024-06-04,07:29:32.000,156,11095137,-795,0,1717486171,12777.520662959992,131.6586448800008,54343.665113760006 2024-06-04,07:29:33.000,156,11095159,-795,0,1717486172,12777.561080819993,131.63749749000272,54343.762933440004 2024-06-04,07:29:34.000,156,11095253,-795,0,1717486173,12777.608234990003,131.63044836000336,54343.832804640006 2024-06-04,07:29:45.000,156,11095207,-795,0,1717486184,12777.601498679993,131.45422011000483,54343.86075312 2024-06-04,07:29:46.000,156,11095172,-795,0,1717486185,12777.581289749993,131.41897446000075,54343.832804640006 2024-06-04,07:29:47.000,156,11095221,-795,0,1717486186,12777.574553439998,131.41897446000075,54343.665113760006 2024-06-04,07:29:48.000,156,11095215,-795,0,1717486187,12777.567817130002,131.4260235900001,54343.679088 2024-06-04,07:29:49.000,156,11095195,-795,0,1717486188,12777.547608200002,131.35553228999925,54343.63716528001 2024-06-04,07:29:50.000,156,11095215,-795,0,1717486189,12777.668861779988,131.34143403000053,54343.85376600001 2024-06-04,07:29:51.000,156,11095211,-795,0,1717486190,12777.695807019998,131.32028664000245,54343.86774024 2024-06-04,07:29:52.000,156,11095204,-795,0,1717486191,12777.648652849988,131.30618838000373,54343.8887016 2024-06-04,07:29:53.000,156,11095232,-795,0,1717486192,12777.554344509997,131.23569708000286,54343.86075312 2024-06-04,07:29:54.000,156,11095131,-795,0,1717486193,12777.554344509997,131.19340229999943,54343.85376600001 2024-06-04,07:30:05.000,156,11095226,-795,0,1717486204,12777.385936760002,131.02422318000026,54343.67210088 2024-06-04,07:30:06.000,156,11095213,-795,0,1717486205,12777.399409379992,130.98897753000347,54343.69306224 2024-06-04,07:30:07.000,156,11095213,-795,0,1717486206,12777.439827239992,130.93258449000132,54343.73498496001 2024-06-04,07:30:08.000,156,11095249,-795,0,1717486207,12777.460036169992,130.90438797000388,54343.73498496001 2024-06-04,07:30:09.000,156,11095205,-795,0,1717486208,12777.426354620002,130.90438797000388,54343.762933440004 2024-06-04,07:30:10.000,156,11095184,-795,0,1717486209,12777.412881999997,130.9184862300026,54343.80485616001 2024-06-04,07:30:11.000,156,11095236,-795,0,1717486210,12777.385936760002,130.92553536000196,54343.67210088 2024-06-04,07:30:12.000,156,11095194,-795,0,1717486211,12777.352255209997,130.93258449000132,54343.72101072 2024-06-04,07:30:13.000,156,11095191,-795,0,1717486212,12777.264683180001,130.91143710000324,54343.56729408001 2024-06-04,07:30:14.000,156,11095243,-795,0,1717486213,12777.500454029992,130.94668275000004,54343.783894800006 2024-06-04,07:30:15.000,156,11095256,-795,0,1717486214,12777.540871889993,130.9184862300026,54343.881714480005 2024-06-04,07:30:16.000,156,11095215,-795,0,1717486215,12777.574553439998,130.91143710000324,54343.881714480005 2024-06-04,07:30:17.000,156,11095244,-795,0,1717486216,12777.594762369998,130.91143710000324,54343.881714480005 2024-06-04,07:30:18.000,156,11095164,-795,0,1717486217,12777.662125469993,130.91143710000324,54343.930624320004 2024-06-04,07:30:19.000,156,11095256,-795,0,1717486218,12777.716015949998,130.9184862300026,54343.84677888 2024-06-04,07:30:20.000,156,11095238,-795,0,1717486219,12777.729488569988,130.92553536000196,54343.89568872 2024-06-04,07:30:21.000,156,11095215,-795,0,1717486220,12777.729488569988,130.8902897099979,54343.811843280004 2024-06-04,07:30:22.000,156,11095190,-795,0,1717486221,12777.769906429989,130.88324057999853,54343.930624320004 2024-06-04,07:30:23.000,156,11095232,-795,0,1717486222,12777.850742149989,130.8691423199998,54344.11228944001 2024-06-04,07:30:24.000,156,11095240,-795,0,1717486223,12777.91136893999,130.87619144999917,54344.12626368 2024-06-04,07:30:25.000,156,11095237,-795,0,1717486224,12777.91136893999,130.8691423199998,54344.119276560006 2024-06-04,07:30:26.000,156,11095207,-795,0,1717486225,12777.965259419994,130.82684754000366,54344.0633796 2024-06-04,07:30:27.000,156,11095197,-795,0,1717486226,12777.897896319999,130.8057001499983,54343.99350840001 2024-06-04,07:30:28.000,156,11095201,-795,0,1717486227,12777.99220465999,130.8057001499983,54344.02145688001 2024-06-04,07:30:29.000,156,11095242,-795,0,1717486228,12778.01241358999,130.74225798000407,54343.89568872 2024-06-04,07:30:30.000,156,11095233,-795,0,1717486229,12778.09998562,130.7563562400028,54344.07735384 2024-06-04,07:30:31.000,156,11095239,-795,0,1717486230,12778.15387609999,130.72815971999808,54344.19613488 2024-06-04,07:30:32.000,156,11095187,-795,0,1717486231,12778.17408502999,130.72111058999872,54344.119276560006 2024-06-04,07:30:33.000,156,11095271,-795,0,1717486232,12778.28186599,130.7352088500047,54344.04241824001 2024-06-04,07:30:34.000,156,11095176,-795,0,1717486233,12778.349229089996,130.69291407000128,54344.22408336 2024-06-04,07:30:35.000,156,11095232,-795,0,1717486234,12778.409855879996,130.6717666800032,54344.25203184 2024-06-04,07:30:36.000,156,11095208,-795,0,1717486235,12778.349229089996,130.69291407000128,54344.049405360005 2024-06-04,07:30:37.000,156,11095255,-795,0,1717486236,12778.443537430001,130.68586494000192,54344.1332508 2024-06-04,07:30:38.000,156,11095203,-795,0,1717486237,12778.551318389997,130.65766842000448,54344.37081288 2024-06-04,07:30:39.000,156,11095187,-795,0,1717486238,12778.497427909992,130.62947189999977,54344.22408336 2024-06-04,07:30:40.000,156,11095203,-795,0,1717486239,12778.665835660002,130.58717712000362,54344.25203184 2024-06-04,07:30:41.000,156,11095215,-795,0,1717486240,12778.672571969997,130.58012799000426,54344.482606800004 2024-06-04,07:30:42.000,156,11095138,-795,0,1717486241,12778.739935069992,130.56602972999826,54344.41972272 2024-06-04,07:30:43.000,156,11095248,-795,0,1717486242,12778.780352929993,130.54488234000019,54344.46863256 2024-06-04,07:30:44.000,156,11095207,-795,0,1717486243,12778.800561859993,130.47439103999932,54344.47561968001 2024-06-04,07:30:45.000,156,11095230,-795,0,1717486244,12778.840979719993,130.4250471300038,54344.503568160006 2024-06-04,07:30:46.000,156,11095192,-795,0,1717486245,12778.780352929993,130.4109488699978,54344.46863256 2024-06-04,07:30:47.000,156,11095236,-795,0,1717486246,12778.847716030003,130.34045757000422,54344.601387840004 2024-06-04,07:30:48.000,156,11095220,-795,0,1717486247,12778.874661269998,130.30521192000015,54344.77606584 2024-06-04,07:30:49.000,156,11095256,-795,0,1717486248,12778.975705919998,130.22767148999992,54344.80401432 2024-06-04,07:30:50.000,156,11095189,-795,0,1717486249,12779.009387469989,130.24176974999864,54344.838949920006 2024-06-04,07:30:51.000,156,11095248,-795,0,1717486250,12778.989178539989,130.19242584000312,54344.69222040001 2024-06-04,07:30:52.000,156,11095193,-795,0,1717486251,12779.029596399989,130.22062236000056,54344.6572848 2024-06-04,07:30:53.000,156,11095187,-795,0,1717486252,12779.144113669994,130.20652410000184,54344.89484688 2024-06-04,07:30:54.000,156,11095280,-795,0,1717486253,12779.123904739994,130.2135732300012,54344.936769600004 2024-06-04,07:30:55.000,156,11095260,-795,0,1717486254,12779.17105890999,130.1783275800044,54344.9717052 2024-06-04,07:30:56.000,156,11095236,-795,0,1717486255,12779.076750569999,130.15718018999905,54344.7970272 2024-06-04,07:30:57.000,156,11095250,-795,0,1717486256,12779.076750569999,130.12898367000162,54344.790040080006 2024-06-04,07:30:58.000,156,11095182,-795,0,1717486257,12779.144113669994,130.14308193000033,54344.89484688 2024-06-04,07:30:59.000,156,11095265,-795,0,1717486258,12779.096959499999,130.09373802000482,54344.89484688 2024-06-04,07:31:00.000,156,11095228,-795,0,1717486259,12779.11043211999,130.09373802000482,54344.90882112001 2024-06-04,07:31:01.000,156,11095243,-795,0,1717486260,12779.103695809994,130.04439411000203,54344.83196280001 2024-06-04,07:31:02.000,156,11095249,-795,0,1717486261,12779.103695809994,130.0020993299986,54344.790040080006 2024-06-04,07:31:03.000,156,11095228,-795,0,1717486262,12779.29231248999,129.95980455000245,54345.02760216001 2024-06-04,07:31:04.000,156,11095227,-795,0,1717486263,12779.25863094,130.0161975900046,54345.0415764 2024-06-04,07:31:05.000,156,11095222,-795,0,1717486264,12779.29231248999,130.0020993299986,54345.16734456001 2024-06-04,07:31:06.000,156,11095175,-795,0,1717486265,12779.245158319995,130.0020993299986,54345.02760216001 2024-06-04,07:31:07.000,156,11095273,-795,0,1717486266,12779.19126783999,129.9527554200031,54344.75510448 2024-06-04,07:31:08.000,156,11095251,-795,0,1717486267,12779.137377359999,129.95980455000245,54344.84593704 2024-06-04,07:31:09.000,156,11095218,-795,0,1717486268,12779.17779522,129.91046063999966,54344.95074384001 2024-06-04,07:31:10.000,156,11095215,-795,0,1717486269,12779.204740459994,129.9668536800018,54345.0415764 2024-06-04,07:31:11.000,156,11095216,-795,0,1717486270,12779.25863094,129.98800106999988,54345.02760216001 2024-06-04,07:31:12.000,156,11095200,-795,0,1717486271,12779.29231248999,130.02324672000395,54344.9717052 2024-06-04,07:31:13.000,156,11095247,-795,0,1717486272,12779.325994039995,129.98800106999988,54344.9717052 2024-06-04,07:31:14.000,156,11095226,-795,0,1717486273,12779.42030238,130.04439411000203,54345.01362792 2024-06-04,07:31:15.000,156,11095204,-795,0,1717486274,12779.45398392999,130.00914845999796,54345.04856352001 2024-06-04,07:31:16.000,156,11095241,-795,0,1717486275,12779.45398392999,130.0161975900046,54344.89484688 2024-06-04,07:31:17.000,156,11095239,-795,0,1717486276,12779.53481964999,129.98800106999988,54344.92279536 2024-06-04,07:31:18.000,156,11095216,-795,0,1717486277,12779.588710129996,130.02324672000395,54345.125421840006 2024-06-04,07:31:19.000,156,11095238,-795,0,1717486278,12779.669545849996,130.02324672000395,54345.1813188 2024-06-04,07:31:20.000,156,11095229,-795,0,1717486279,12779.703227400001,130.0655415000001,54345.13240896 2024-06-04,07:31:21.000,156,11095255,-795,0,1717486280,12779.730172639996,130.0514432400014,54345.13240896 2024-06-04,07:31:22.000,156,11095185,-795,0,1717486281,12779.689754779996,130.10783628000354,54345.06253776 2024-06-04,07:31:23.000,156,11095185,-795,0,1717486282,12779.662809540001,130.10783628000354,54344.94375672 2024-06-04,07:31:24.000,156,11095238,-795,0,1717486283,12779.824480980002,130.09373802000482,54345.1813188 2024-06-04,07:31:25.000,156,11095251,-795,0,1717486284,12779.844689910002,130.0866888899982,54345.13939608 2024-06-04,07:31:26.000,156,11095197,-795,0,1717486285,12779.811008359997,130.10078715000418,54344.99965368001 2024-06-04,07:31:27.000,156,11095217,-795,0,1717486286,12779.891844079997,130.05849237000075,54345.16035744 2024-06-04,07:31:28.000,156,11095225,-795,0,1717486287,12779.945734560002,130.07963975999883,54345.16734456001 2024-06-04,07:31:29.000,156,11095225,-795,0,1717486288,12779.999625039993,130.10783628000354,54345.342022560006 2024-06-04,07:31:30.000,156,11095219,-795,0,1717486289,12779.986152420002,130.10078715000418,54345.27913848 2024-06-04,07:31:31.000,156,11095245,-795,0,1717486290,12780.013097659998,130.10783628000354,54345.293112720006 2024-06-04,07:31:32.000,156,11095257,-795,0,1717486291,12779.979416109993,130.12898367000162,54345.153370320004 2024-06-04,07:31:33.000,156,11095209,-795,0,1717486292,12780.013097659998,130.1148854100029,54345.06952488 2024-06-04,07:31:34.000,156,11095253,-795,0,1717486293,12780.019833969993,130.1642293199984,54345.272151360005 2024-06-04,07:31:35.000,156,11095203,-795,0,1717486294,12780.147823859988,130.18537671000377,54345.3559968 2024-06-04,07:31:36.000,156,11095234,-795,0,1717486295,12780.087197069988,130.25586801000463,54345.342022560006 2024-06-04,07:31:37.000,156,11095240,-795,0,1717486296,12780.080460759993,130.18537671000377,54345.342022560006 2024-06-04,07:31:38.000,156,11095195,-795,0,1717486297,12780.127614929988,130.1783275800044,54345.390932400005 2024-06-04,07:31:39.000,156,11095235,-795,0,1717486298,12780.060251829993,130.1501310599997,54345.07651200001 2024-06-04,07:31:40.000,156,11095234,-795,0,1717486299,12780.033306589998,130.12193454000226,54345.26516424001 2024-06-04,07:31:41.000,156,11095225,-795,0,1717486300,12780.127614929988,130.07963975999883,54345.13240896 2024-06-04,07:31:42.000,156,11095238,-795,0,1717486301,12780.194978029998,130.0655415000001,54345.19529304001 2024-06-04,07:31:43.000,156,11095258,-795,0,1717486302,12780.255604819999,130.0161975900046,54345.3559968 2024-06-04,07:31:44.000,156,11095235,-795,0,1717486303,12780.309495299989,130.0655415000001,54345.342022560006 2024-06-04,07:31:45.000,156,11095162,-795,0,1717486304,12780.343176849994,130.10783628000354,54345.34900968 2024-06-04,07:31:46.000,156,11095206,-795,0,1717486305,12780.34991315999,130.1148854100029,54345.32804832 2024-06-04,07:31:47.000,156,11095258,-795,0,1717486306,12780.296022679999,130.1783275800044,54345.30009984 2024-06-04,07:31:48.000,156,11095190,-795,0,1717486307,12780.309495299989,130.19242584000312,54345.25817712 2024-06-04,07:31:49.000,156,11095223,-795,0,1717486308,12780.262341129994,130.22062236000056,54345.21625440001 2024-06-04,07:31:50.000,156,11095228,-795,0,1717486309,12780.383594709994,130.22767148999992,54345.390932400005 2024-06-04,07:31:51.000,156,11095185,-795,0,1717486310,12780.356649469999,130.248818879998,54345.24420288001 2024-06-04,07:31:52.000,156,11095217,-795,0,1717486311,12780.32970422999,130.24176974999864,54345.293112720006 2024-06-04,07:31:53.000,156,11095234,-795,0,1717486312,12780.403803639994,130.262917140004,54345.40490664 2024-06-04,07:31:54.000,156,11095147,-795,0,1717486313,12780.43748519,130.2770154000027,54345.30708696 2024-06-04,07:31:55.000,156,11095205,-795,0,1717486314,12780.43748519,130.2770154000027,54345.30009984 2024-06-04,07:31:56.000,156,11095203,-795,0,1717486315,12780.49137566999,130.2770154000027,54345.36298392001 2024-06-04,07:31:57.000,156,11095200,-715,0,1717486316,12780.424012569994,130.25586801000463,54345.174331680006 2024-06-04,07:31:58.000,156,11095196,-795,0,1717486317,12780.43748519,130.31931017999887,54345.20228016 2024-06-04,07:31:59.000,156,11095251,-795,0,1717486318,12780.525057219995,130.33340844000486,54345.41189376001 2024-06-04,07:32:00.000,156,11095240,-795,0,1717486319,12780.51832091,130.35455583000294,54345.51670056 2024-06-04,07:32:01.000,156,11095256,-795,0,1717486320,12780.49811198,130.40389973999845,54345.43285512001 2024-06-04,07:32:02.000,156,11095203,-795,0,1717486321,12780.41727626,130.41799800000445,54345.32804832 2024-06-04,07:32:03.000,156,11095206,-795,0,1717486322,12780.464430429995,130.48144016999868,54345.36298392001 2024-06-04,07:32:04.000,156,11095220,-795,0,1717486323,12780.39033101999,130.49553843000467,54345.24420288001 2024-06-04,07:32:05.000,156,11095183,-795,0,1717486324,12780.484639359995,130.48848929999804,54345.488752080004 2024-06-04,07:32:06.000,156,11095254,-795,0,1717486325,12780.383594709994,130.49553843000467,54345.390932400005 2024-06-04,07:32:07.000,156,11095240,-795,0,1717486326,12780.484639359995,130.5589805999989,54345.52368768 2024-06-04,07:32:08.000,156,11095231,-795,0,1717486327,12780.53179352999,130.49553843000467,54345.54464904 2024-06-04,07:32:09.000,156,11095191,-795,0,1717486328,12780.605892939995,130.51668582000275,54345.53766192 2024-06-04,07:32:10.000,156,11095231,-795,0,1717486329,12780.61936556,130.5237349500021,54345.57259752 2024-06-04,07:32:11.000,156,11095227,-795,0,1717486330,12780.585684009995,130.5589805999989,54345.46779072 2024-06-04,07:32:12.000,156,11095219,-795,0,1717486331,12780.666519729995,130.58012799000426,54345.628494480006 2024-06-04,07:32:13.000,156,11095225,-795,0,1717486332,12780.727146519996,130.6435701599985,54345.68439144 2024-06-04,07:32:14.000,156,11095217,-795,0,1717486333,12780.73388282999,130.69291407000128,54345.73330128 2024-06-04,07:32:15.000,156,11095264,-795,0,1717486334,12780.80124593,130.71406145999936,54345.83112096 2024-06-04,07:32:16.000,156,11095223,-795,0,1717486335,12780.848400099996,130.74225798000407,54345.845095200006 2024-06-04,07:32:17.000,156,11095230,-795,0,1717486336,12780.909026889996,130.81274927999766,54345.796185360006 2024-06-04,07:32:18.000,156,11095283,-795,0,1717486337,12781.003335230002,130.8197984100043,54345.85906944 2024-06-04,07:32:19.000,156,11095229,-795,0,1717486338,12781.043753090002,130.86209319000045,54345.85906944 2024-06-04,07:32:20.000,156,11095229,-795,0,1717486339,12781.063962020002,130.87619144999917,54345.78919824001 2024-06-04,07:32:21.000,156,11095252,-795,0,1717486340,12781.016807849992,130.84799493000173,54345.67041720001 2024-06-04,07:32:22.000,156,11095229,-795,0,1717486341,12780.976389989992,130.87619144999917,54345.76823688001 2024-06-04,07:32:23.000,156,11095280,-795,0,1717486342,12781.111116189997,130.8691423199998,54345.894005040005 2024-06-04,07:32:24.000,156,11095251,-795,0,1717486343,12781.124588810002,130.84094580000237,54345.942914880005 2024-06-04,07:32:25.000,156,11095247,-795,0,1717486344,12781.151534049997,130.8550440600011,54345.97086336 2024-06-04,07:32:26.000,156,11095192,-795,0,1717486345,12781.191951909997,130.86209319000045,54345.95688912001 2024-06-04,07:32:27.000,156,11095202,-795,0,1717486346,12781.097643569992,130.87619144999917,54345.796185360006 2024-06-04,07:32:28.000,156,11095210,-795,0,1717486347,12781.191951909997,130.84094580000237,54345.85906944 2024-06-04,07:32:29.000,156,11095235,-795,0,1717486348,12781.232369769998,130.89733884000452,54345.845095200006 2024-06-04,07:32:30.000,156,11095259,-795,0,1717486349,12781.333414419998,130.91143710000324,54346.15252848001 2024-06-04,07:32:31.000,156,11095176,-795,0,1717486350,12781.367095969988,130.8550440600011,54346.05470880001 2024-06-04,07:32:32.000,156,11095167,-795,0,1717486351,12781.394041209998,130.86209319000045,54346.09663152 2024-06-04,07:32:33.000,156,11095185,-795,0,1717486352,12781.434459069998,130.84799493000173,54346.20842544 2024-06-04,07:32:34.000,156,11095224,-795,0,1717486353,12781.454667999998,130.82684754000366,54346.18746408 2024-06-04,07:32:35.000,156,11095230,-795,0,1717486354,12781.468140619989,130.833896670003,54346.20143832001 2024-06-04,07:32:36.000,156,11095248,-795,0,1717486355,12781.380568589993,130.82684754000366,54346.14554136 2024-06-04,07:32:37.000,156,11095253,-795,0,1717486356,12781.414250139998,130.82684754000366,54346.08265728001 2024-06-04,07:32:38.000,156,11095204,-795,0,1717486357,12781.508558479989,130.8550440600011,54346.32021936001 2024-06-04,07:32:39.000,156,11095268,-795,0,1717486358,12781.596130509999,130.82684754000366,54346.38310344 2024-06-04,07:32:40.000,156,11095227,-795,0,1717486359,12781.582657889994,130.8057001499983,54346.36214208 2024-06-04,07:32:41.000,156,11095209,-795,0,1717486360,12781.481613239994,130.78455276000022,54346.110605760005 2024-06-04,07:32:42.000,156,11095217,-795,0,1717486361,12781.596130509999,130.78455276000022,54346.27130952001 2024-06-04,07:32:43.000,156,11095207,-795,0,1717486362,12781.60960312999,130.81274927999766,54346.445987520005 2024-06-04,07:32:44.000,156,11095203,-795,0,1717486363,12781.60960312999,130.8057001499983,54346.397077680005 2024-06-04,07:32:45.000,156,11095227,-795,0,1717486364,12781.562448959994,130.84799493000173,54346.50887160001 2024-06-04,07:32:46.000,156,11095210,-795,0,1717486365,12781.575921579999,130.79160188999958,54346.41803904001 2024-06-04,07:32:47.000,156,11095226,-795,0,1717486366,12781.56918526999,130.7704545000015,54346.46694888001 2024-06-04,07:32:48.000,156,11095198,-795,0,1717486367,12781.61633944,130.68586494000192,54346.50887160001 2024-06-04,07:32:49.000,156,11095259,-795,0,1717486368,12781.63654837,130.66471755000384,54346.564768560005 2024-06-04,07:32:50.000,156,11095200,-755,0,1717486369,12781.643284679994,130.6083245100017,54346.55079432 2024-06-04,07:32:51.000,156,11095249,-795,0,1717486370,12781.54897633999,130.60127538000233,54346.36214208 2024-06-04,07:32:52.000,156,11095186,-795,0,1717486371,12781.58939419999,130.60127538000233,54346.397077680005 2024-06-04,07:32:53.000,156,11095220,-795,0,1717486372,12781.60960312999,130.53783321000083,54346.5787428 2024-06-04,07:32:54.000,156,11095198,-795,0,1717486373,12781.62981205999,130.5237349500021,54346.55778144001 2024-06-04,07:32:55.000,156,11095196,-795,0,1717486374,12781.69043884999,130.54488234000019,54346.60669128001 2024-06-04,07:32:56.000,156,11095172,-795,0,1717486375,12781.65002098999,130.5589805999989,54346.5787428 2024-06-04,07:32:57.000,156,11095236,-795,0,1717486376,12781.65002098999,130.53783321000083,54346.59970416 2024-06-04,07:32:58.000,156,11095179,-795,0,1717486377,12781.69717516,130.51668582000275,54346.62066552 2024-06-04,07:32:59.000,156,11095234,-795,0,1717486378,12781.67696623,130.47439103999932,54346.59970416 2024-06-04,07:33:00.000,156,11095255,-795,0,1717486379,12781.6567573,130.45324365000124,54346.662588240004 2024-06-04,07:33:01.000,156,11095238,-795,0,1717486380,12781.582657889994,130.4602927800006,54346.46694888001 2024-06-04,07:33:02.000,156,11095244,-795,0,1717486381,12781.56918526999,130.41799800000445,54346.48092312 2024-06-04,07:33:03.000,156,11095214,-795,0,1717486382,12781.643284679994,130.40389973999845,54346.65560112001 2024-06-04,07:33:04.000,156,11095209,-795,0,1717486383,12781.67022991999,130.37570322000101,54346.662588240004 2024-06-04,07:33:05.000,156,11095183,-795,0,1717486384,12781.73759302,130.34750670000358,54346.69752384 2024-06-04,07:33:06.000,156,11095276,-795,0,1717486385,12781.744329329995,130.34750670000358,54346.648614 2024-06-04,07:33:07.000,156,11095235,-795,0,1717486386,12781.71738409,130.37570322000101,54346.515858720006 2024-06-04,07:33:08.000,156,11095212,-795,0,1717486387,12781.73759302,130.35455583000294,54346.52284584 2024-06-04,07:33:09.000,156,11095230,-795,0,1717486388,12781.67022991999,130.40389973999845,54346.30624512 2024-06-04,07:33:10.000,156,11095238,-795,0,1717486389,12781.73759302,130.37570322000101,54346.397077680005 2024-06-04,07:33:11.000,156,11095192,-795,0,1717486390,12781.89252814999,130.4109488699978,54346.732459440005 2024-06-04,07:33:12.000,156,11095242,-795,0,1717486391,12781.87231921999,130.40389973999845,54346.70451096001 2024-06-04,07:33:13.000,156,11095213,-795,0,1717486392,12781.91273707999,130.3968506099991,54346.613678400005 2024-06-04,07:33:14.000,156,11095224,-795,0,1717486393,12781.91273707999,130.34750670000358,54346.683549600006 2024-06-04,07:33:15.000,156,11095229,-795,0,1717486394,12781.906000769995,130.3122610499995,54346.71149808 2024-06-04,07:33:16.000,156,11095250,-795,0,1717486395,12781.95315493999,130.28406453000207,54346.613678400005 2024-06-04,07:33:17.000,156,11095262,-755,0,1717486396,12781.993572799991,130.26996627000335,54346.62066552 2024-06-04,07:33:18.000,156,11095281,-795,0,1717486397,12782.02051804,130.2135732300012,54346.55079432 2024-06-04,07:33:19.000,156,11095208,-795,0,1717486398,12782.188925789997,130.19947497000248,54346.77438216001 2024-06-04,07:33:20.000,156,11095232,-795,0,1717486399,12782.229343649997,130.22062236000056,54346.77438216001 2024-06-04,07:33:21.000,156,11095217,-795,0,1717486400,12782.276497819992,130.2135732300012,54346.89316320001 2024-06-04,07:33:22.000,156,11095209,-795,0,1717486401,12782.263025200002,130.22062236000056,54346.7184852 2024-06-04,07:33:23.000,156,11095195,-795,0,1717486402,12782.249552579997,130.24176974999864,54346.69752384 2024-06-04,07:33:24.000,156,11095217,-795,0,1717486403,12782.303443060002,130.2135732300012,54346.683549600006 2024-06-04,07:33:25.000,156,11095251,-795,0,1717486404,12782.283234130002,130.22767148999992,54346.781369280005 2024-06-04,07:33:26.000,156,11095243,-755,0,1717486405,12782.289970439997,130.22062236000056,54346.781369280005 2024-06-04,07:33:27.000,156,11095240,-795,0,1717486406,12782.377542469992,130.20652410000184,54346.8582276 2024-06-04,07:33:28.000,156,11095215,-795,0,1717486407,12782.458378189993,130.18537671000377,54346.9280988 2024-06-04,07:33:29.000,156,11095224,-795,0,1717486408,12782.539213909993,130.15718018999905,54346.9280988 2024-06-04,07:33:30.000,156,11095202,-795,0,1717486409,12782.545950219988,130.2135732300012,54346.95604728 2024-06-04,07:33:31.000,156,11095218,-795,0,1717486410,12782.465114500003,130.25586801000463,54346.76040792 2024-06-04,07:33:32.000,156,11095159,-795,0,1717486411,12782.525741289988,130.2981627900008,54346.781369280005 2024-06-04,07:33:33.000,156,11095247,-795,0,1717486412,12782.532477599998,130.31931017999887,54346.851240480006 2024-06-04,07:33:34.000,156,11095223,-795,0,1717486413,12782.653731179998,130.38275235000037,54347.10976392001 2024-06-04,07:33:35.000,156,11095212,-795,0,1717486414,12782.673940109999,130.3968506099991,54347.15168664 2024-06-04,07:33:36.000,156,11095205,-795,0,1717486415,12782.646994869989,130.36865409000166,54347.12373816 2024-06-04,07:33:37.000,156,11095257,-795,0,1717486416,12782.633522249998,130.33340844000486,54347.165660880004 2024-06-04,07:33:38.000,156,11095195,-795,0,1717486417,12782.707621659989,130.3122610499995,54347.19360936 2024-06-04,07:33:39.000,156,11095222,-795,0,1717486418,12782.633522249998,130.32635930999822,54347.00495712 2024-06-04,07:33:40.000,156,11095236,-795,0,1717486419,12782.741303209994,130.3122610499995,54347.22854496001 2024-06-04,07:33:41.000,156,11095224,-795,0,1717486420,12782.741303209994,130.2981627900008,54347.14469952 2024-06-04,07:33:42.000,156,11095245,-795,0,1717486421,12782.721094279994,130.29111366000143,54347.21457072 2024-06-04,07:33:43.000,156,11095243,-795,0,1717486422,12782.83561155,130.28406453000207,54347.284441920005 2024-06-04,07:33:44.000,156,11095279,-795,0,1717486423,12782.91644727,130.36865409000166,54347.44514568001 2024-06-04,07:33:45.000,156,11095225,-795,0,1717486424,12782.99728299,130.38275235000037,54347.4171972 2024-06-04,07:33:46.000,156,11095166,-795,0,1717486425,12783.03770085,130.38275235000037,54347.45911992 2024-06-04,07:33:47.000,156,11095208,-795,0,1717486426,12783.01075560999,130.4109488699978,54347.403222960005 2024-06-04,07:33:48.000,156,11095264,-795,0,1717486427,12783.07811871,130.38275235000037,54347.48008128 2024-06-04,07:33:49.000,156,11095226,-635,0,1717486428,12783.09159132999,130.43209626000316,54347.38924872 2024-06-04,07:33:50.000,156,11095216,-795,0,1717486429,12783.185899669996,130.48848929999804,54347.689694880006 2024-06-04,07:33:51.000,156,11095260,-795,0,1717486430,12783.212844909991,130.48848929999804,54347.74559184 2024-06-04,07:33:52.000,156,11095233,-795,0,1717486431,12783.246526459996,130.4602927800006,54347.668733520004 2024-06-04,07:33:53.000,156,11095207,-795,0,1717486432,12783.300416940001,130.47439103999932,54347.82943728001 2024-06-04,07:33:54.000,156,11095161,-795,0,1717486433,12783.347571109996,130.45324365000124,54347.77354032 2024-06-04,07:33:55.000,156,11095260,-795,0,1717486434,12783.340834800001,130.43914539000252,54347.74559184 2024-06-04,07:33:56.000,156,11095212,-795,0,1717486435,12783.374516349992,130.4602927800006,54347.696682 2024-06-04,07:33:57.000,156,11095248,-795,0,1717486436,12783.502506240002,130.46734190999996,54347.72463048 2024-06-04,07:33:58.000,156,11095228,-795,0,1717486437,12783.637232439993,130.48144016999868,54348.025076640006 2024-06-04,07:33:59.000,156,11095255,-795,0,1717486438,12783.758486019993,130.53783321000083,54348.0111024 2024-06-04,07:34:00.000,156,11095175,-795,0,1717486439,12783.798903879993,130.55193146999954,54348.09494784001 2024-06-04,07:34:01.000,156,11095217,-795,0,1717486440,12783.832585429998,130.60127538000233,54348.10193496 2024-06-04,07:34:02.000,156,11095146,-795,0,1717486441,12783.926893769989,130.62947189999977,54348.19975464 2024-06-04,07:34:03.000,156,11095213,-795,0,1717486442,12784.014465799999,130.69996320000064,54348.27661296 2024-06-04,07:34:04.000,156,11095206,-795,0,1717486443,12784.06835627999,130.72815971999808,54348.3255228 2024-06-04,07:34:15.000,156,11095259,-795,0,1717486454,12784.890186099998,131.15815665000264,54349.31769384001 2024-06-04,07:34:16.000,156,11095255,-795,0,1717486455,12784.937340269993,131.17225491000136,54349.3735908 2024-06-04,07:34:17.000,156,11095261,-795,0,1717486456,12784.964285509988,131.17225491000136,54349.40852640001 2024-06-04,07:34:18.000,156,11095138,-795,0,1717486457,12785.092275399998,131.20750055999815,54349.534294560006 2024-06-04,07:34:19.000,156,11095173,-795,0,1717486458,12785.173111119999,131.2004514299988,54349.52032032 2024-06-04,07:34:20.000,156,11095218,-795,0,1717486459,12785.31457363,131.2286479500035,54349.73692104 2024-06-04,07:34:21.000,156,11095250,-795,0,1717486460,12785.402145659995,131.2638936000003,54349.8277536 2024-06-04,07:34:22.000,156,11095189,-795,0,1717486461,12785.361727799995,131.30618838000373,54349.6880112 2024-06-04,07:34:23.000,156,11095248,-795,0,1717486462,12785.45603614,131.35553228999925,54349.87666344 2024-06-04,07:34:24.000,156,11095235,-795,0,1717486463,12785.59076233999,131.3766796800046,54349.98845736001 2024-06-04,07:34:25.000,156,11095224,-795,0,1717486464,12785.6985433,131.44012184999883,54350.23999368 2024-06-04,07:34:26.000,156,11095165,-795,0,1717486465,12785.772642709991,131.43307271999947,54350.28890352 2024-06-04,07:34:27.000,156,11095235,-795,0,1717486466,12785.732224849991,131.4471709799982,54350.11422552 2024-06-04,07:34:28.000,156,11095157,-795,0,1717486467,12785.765906399996,131.43307271999947,54350.28890352 2024-06-04,07:34:29.000,156,11095239,-795,0,1717486468,12785.880423670002,131.46831837000354,54350.5264656 2024-06-04,07:34:30.000,156,11095253,-795,0,1717486469,12785.900632600002,131.52471140999842,54350.49153000001 2024-06-04,07:34:31.000,156,11095222,-795,0,1717486470,12785.840005810001,131.52471140999842,54350.42864592 2024-06-04,07:34:32.000,156,11095244,-795,0,1717486471,12785.887159979997,131.51766227999906,54350.49153000001 2024-06-04,07:34:33.000,156,11095248,-795,0,1717486472,12786.008413559997,131.53176053999778,54350.819924639996 2024-06-04,07:34:34.000,156,11095212,-795,0,1717486473,12786.001677250002,131.5106131499997,54350.84787312001 2024-06-04,07:34:35.000,156,11095164,-795,0,1717486474,12785.988204629997,131.50356402000034,54350.88280872 2024-06-04,07:34:36.000,156,11095234,-795,0,1717486475,12785.920841530002,131.50356402000034,54350.72210496 2024-06-04,07:34:37.000,156,11095207,-795,0,1717486476,12785.893896289992,131.4260235900001,54350.708130720006 2024-06-04,07:34:38.000,156,11095204,-795,0,1717486477,12786.062304040002,131.46126924000419,54351.07844808 2024-06-04,07:34:39.000,156,11095190,-795,0,1717486478,12786.109458209998,131.45422011000483,54351.16928064 2024-06-04,07:34:40.000,156,11095239,-795,0,1717486479,12786.095985589993,131.48946576000162,54351.23915184 2024-06-04,07:34:41.000,156,11095243,-795,0,1717486480,12786.055567729993,131.5106131499997,54351.17626776 2024-06-04,07:34:42.000,156,11095120,-795,0,1717486481,12786.109458209998,131.54585880000377,54351.32998440001 2024-06-04,07:34:43.000,156,11095204,-795,0,1717486482,12786.042095110002,131.54585880000377,54351.35094576001 2024-06-04,07:34:44.000,156,11095223,-795,0,1717486483,12785.988204629997,131.49651489000098,54351.322997279996 2024-06-04,07:34:45.000,156,11095231,-795,0,1717486484,12786.055567729993,131.45422011000483,54351.46972680001 2024-06-04,07:34:46.000,156,11095238,-795,0,1717486485,12786.055567729993,131.41897446000075,54351.44876544001 2024-06-04,07:34:47.000,156,11095244,-795,0,1717486486,12786.069040349998,131.3766796800046,54351.63043056 2024-06-04,07:34:48.000,156,11095249,-795,0,1717486487,12786.223975479988,131.29913925000437,54351.70728888001 2024-06-04,07:34:49.000,156,11095217,-795,0,1717486488,12786.264393339989,131.32028664000245,54351.73523736001 2024-06-04,07:34:50.000,156,11095151,-795,0,1717486489,12786.277865959994,131.32028664000245,54351.80510856001 2024-06-04,07:34:51.000,156,11095214,-795,0,1717486490,12786.176821309993,131.3132375100031,54351.67235328 2024-06-04,07:34:52.000,156,11095157,-795,0,1717486491,12786.244184409989,131.3132375100031,54351.82606992 2024-06-04,07:34:53.000,156,11095231,-795,0,1717486492,12786.264393339989,131.2638936000003,54351.9937608 2024-06-04,07:34:54.000,156,11095198,-795,0,1717486493,12786.264393339989,131.3273357700018,54352.00074792001 2024-06-04,07:35:05.000,156,11095184,-795,0,1717486504,12786.109458209998,130.8057001499983,54352.44093648 2024-06-04,07:35:06.000,156,11095215,-795,0,1717486505,12786.021886180002,130.79160188999958,54352.23132288 2024-06-04,07:35:07.000,156,11095215,-795,0,1717486506,12786.001677250002,130.7704545000015,54352.25927136001 2024-06-04,07:35:08.000,156,11095227,-795,0,1717486507,12785.961259390002,130.76340537000215,54352.39901376 2024-06-04,07:35:09.000,156,11095261,-795,0,1717486508,12785.927577839997,130.70701233,54352.217348640006 2024-06-04,07:35:10.000,156,11095267,-795,0,1717486509,12785.954523079992,130.72111058999872,54352.30119408 2024-06-04,07:35:11.000,156,11095246,-795,0,1717486510,12786.028622489997,130.6083245100017,54352.42696224001 2024-06-04,07:35:12.000,156,11095233,-795,0,1717486511,12785.947786769997,130.56602972999826,54352.32914256 2024-06-04,07:35:13.000,156,11095239,-795,0,1717486512,12786.008413559997,130.50258756000403,54352.482859200005 2024-06-04,07:35:14.000,156,11095195,-795,0,1717486513,12785.961259390002,130.53078408000147,54352.32215544 2024-06-04,07:35:15.000,156,11095243,-795,0,1717486514,12785.954523079992,130.46734190999996,54352.35709104001 2024-06-04,07:35:16.000,156,11095207,-795,0,1717486515,12785.941050460002,130.4250471300038,54352.29420696 2024-06-04,07:35:17.000,156,11095204,-795,0,1717486516,12786.001677250002,130.36865409000166,54352.41997512 2024-06-04,07:35:18.000,156,11095221,-795,0,1717486517,12785.907368909997,130.37570322000101,54352.47587208001 2024-06-04,07:35:19.000,156,11095204,-795,0,1717486518,12785.880423670002,130.29111366000143,54352.45491072001 2024-06-04,07:35:20.000,156,11095237,-795,0,1717486519,12785.853478429992,130.248818879998,54352.46189784 2024-06-04,07:35:21.000,156,11095263,-795,0,1717486520,12785.900632600002,130.23472061999928,54352.67151144001 2024-06-04,07:35:22.000,156,11095149,-795,0,1717486521,12785.887159979997,130.17127844999777,54352.552730400006 2024-06-04,07:35:23.000,156,11095235,-795,0,1717486522,12785.853478429992,130.1148854100029,54352.5177948 2024-06-04,07:35:24.000,156,11095242,-795,0,1717486523,12785.738961160001,130.10783628000354,54352.37805240001 2024-06-04,07:35:25.000,156,11095238,-795,0,1717486524,12785.752433779991,130.00914845999796,54352.47587208001 2024-06-04,07:35:26.000,156,11095234,-795,0,1717486525,12785.712015919991,130.0514432400014,54352.29420696 2024-06-04,07:35:27.000,156,11095232,-795,0,1717486526,12785.671598059991,130.00914845999796,54352.412988000004 2024-06-04,07:35:28.000,156,11095196,-795,0,1717486527,12785.685070679996,129.98095194000052,54352.552730400006 2024-06-04,07:35:29.000,156,11095218,-795,0,1717486528,12785.65812544,129.98800106999988,54352.531769040004 2024-06-04,07:35:30.000,156,11095183,-795,0,1717486529,12785.59076233999,129.9668536800018,54352.50382056001 2024-06-04,07:35:31.000,156,11095179,-795,0,1717486530,12785.55034447999,129.87521499000286,54352.35709104001 2024-06-04,07:35:32.000,156,11095183,-795,0,1717486531,12785.59076233999,129.8399693399988,54352.47587208001 2024-06-04,07:35:33.000,156,11095264,-795,0,1717486532,12785.61770758,129.73423239000113,54352.50382056001 2024-06-04,07:35:34.000,156,11095210,-795,0,1717486533,12785.651389129991,129.7201341300024,54352.601640240006 2024-06-04,07:35:35.000,156,11095176,-795,0,1717486534,12785.671598059991,129.7201341300024,54352.57369176001 2024-06-04,07:35:36.000,156,11095203,-795,0,1717486535,12785.61770758,129.7201341300024,54352.60862736 2024-06-04,07:35:37.000,156,11095208,-795,0,1717486536,12785.604234959996,129.6566919600009,54352.587666 2024-06-04,07:35:38.000,156,11095187,-795,0,1717486537,12785.57055340999,129.64259370000218,54352.54574328001 2024-06-04,07:35:39.000,156,11095193,-795,0,1717486538,12785.55708079,129.60029891999875,54352.54574328001 2024-06-04,07:35:40.000,156,11095233,-795,0,1717486539,12785.482981379995,129.5580041400026,54352.552730400006 2024-06-04,07:35:41.000,156,11095210,-795,0,1717486540,12785.45603614,129.48046371000237,54352.37805240001 2024-06-04,07:35:42.000,156,11095243,-795,0,1717486541,12785.46950875999,129.48046371000237,54352.49683344 2024-06-04,07:35:43.000,156,11095236,-795,0,1717486542,12785.496454,129.43816892999894,54352.48984632 2024-06-04,07:35:44.000,156,11095295,-595,0,1717486543,12785.45603614,129.36767762999807,54352.52478192001 2024-06-04,07:35:45.000,156,11095251,-795,0,1717486544,12785.422354589995,129.30423546000384,54352.37805240001 2024-06-04,07:35:46.000,156,11095180,-795,0,1717486545,12785.39540935,129.25489155000105,54352.44093648 2024-06-04,07:35:47.000,156,11095209,-795,0,1717486546,12785.45603614,129.23374416000297,54352.57369176001 2024-06-04,07:35:48.000,156,11095180,-795,0,1717486547,12785.503190309995,129.20554763999826,54352.66452432 2024-06-04,07:35:49.000,156,11095252,-795,0,1717486548,12785.462772449995,129.2125967700049,54352.315168320005 2024-06-04,07:35:50.000,156,11095263,-795,0,1717486549,12785.523399239995,129.14915460000338,54352.56670464 2024-06-04,07:35:51.000,156,11095207,-795,0,1717486550,12785.57728972,129.1984985099989,54352.531769040004 2024-06-04,07:35:52.000,156,11095253,-795,0,1717486551,12785.563817099996,129.17735112000082,54352.70644704 2024-06-04,07:35:53.000,156,11095198,-795,0,1717486552,12785.584026029996,129.18440025000018,54352.63657584 2024-06-04,07:35:54.000,156,11095208,-795,0,1717486553,12785.482981379995,129.17030199000146,54352.580678880004 2024-06-04,07:35:55.000,156,11095223,-795,0,1717486554,12785.47624507,129.15620373000274,54352.601640240006 2024-06-04,07:35:56.000,156,11095247,-795,0,1717486555,12785.36846410999,129.1632528600021,54352.44093648 2024-06-04,07:35:57.000,156,11095253,-795,0,1717486556,12785.37520042,129.14210547000403,54352.39202664 2024-06-04,07:35:58.000,156,11095218,-795,0,1717486557,12785.361727799995,129.07866330000252,54352.54574328001 2024-06-04,07:35:59.000,156,11095230,-795,0,1717486558,12785.48971768999,129.04341764999845,54352.57369176001 2024-06-04,07:36:00.000,156,11095219,-795,0,1717486559,12785.33478256,128.96587721999822,54352.385039520006 2024-06-04,07:36:01.000,156,11095208,-795,0,1717486560,12785.42909089999,128.9799754800042,54352.41997512 2024-06-04,07:36:02.000,156,11095231,-795,0,1717486561,12785.422354589995,128.9517789599995,54352.56670464 2024-06-04,07:36:03.000,156,11095209,-795,0,1717486562,12785.40888196999,128.97292635000485,54352.55971752 2024-06-04,07:36:04.000,156,11095249,-795,0,1717486563,12785.422354589995,128.9799754800042,54352.587666 2024-06-04,07:36:05.000,156,11095241,-795,0,1717486564,12785.38867303999,128.98702461000357,54352.57369176001 2024-06-04,07:36:06.000,156,11095237,-795,0,1717486565,12785.2943647,128.95882808999886,54352.54574328001 2024-06-04,07:36:07.000,156,11095231,-795,0,1717486566,12785.33478256,128.98702461000357,54352.48984632 2024-06-04,07:36:08.000,156,11095228,-795,0,1717486567,12785.28762838999,128.9165333100027,54352.46189784 2024-06-04,07:36:09.000,156,11095230,-795,0,1717486568,12785.381936729995,128.888336789998,54352.57369176001 2024-06-04,07:36:10.000,156,11095223,-795,0,1717486569,12785.37520042,128.888336789998,54352.601640240006 2024-06-04,07:36:11.000,156,11095242,-795,0,1717486570,12785.34825517999,128.902435050004,54352.53875616 2024-06-04,07:36:12.000,156,11095232,-795,0,1717486571,12785.37520042,128.8530911400012,54352.59465312001 2024-06-04,07:36:13.000,156,11095251,-795,0,1717486572,12785.2943647,128.79669809999905,54352.49683344 2024-06-04,07:36:14.000,156,11095199,-795,0,1717486573,12785.24721052999,128.76145245000225,54352.482859200005 2024-06-04,07:36:15.000,156,11095194,-795,0,1717486574,12785.31457363,128.74030506000418,54352.67151144001 2024-06-04,07:36:16.000,156,11095218,-795,0,1717486575,12785.301101009994,128.69801028000074,54352.66452432 2024-06-04,07:36:17.000,156,11095221,-795,0,1717486576,12785.27415577,128.67686289000267,54352.63657584 2024-06-04,07:36:18.000,156,11095242,-795,0,1717486577,12785.33478256,128.6416172399986,54352.74138264001 2024-06-04,07:36:19.000,156,11095265,-795,0,1717486578,12785.33478256,128.64866636999795,54352.748369760004 2024-06-04,07:36:20.000,156,11095257,-795,0,1717486579,12785.321309939995,128.6698137600033,54352.64356296001 2024-06-04,07:36:21.000,156,11095232,-795,0,1717486580,12785.31457363,128.67686289000267,54352.55971752 2024-06-04,07:36:22.000,156,11095232,-795,0,1717486581,12785.27415577,128.66276463000395,54352.68548568 2024-06-04,07:36:23.000,156,11095234,-795,0,1717486582,12785.301101009994,128.69801028000074,54352.89509928 2024-06-04,07:36:24.000,156,11095217,-795,0,1717486583,12785.31457363,128.69096115000139,54352.8322152 2024-06-04,07:36:25.000,156,11095208,-795,0,1717486584,12785.280892079994,128.68391202000203,54352.83920232001 2024-06-04,07:36:26.000,156,11095188,-795,0,1717486585,12785.213528979999,128.68391202000203,54352.8322152 2024-06-04,07:36:27.000,156,11095222,-795,0,1717486586,12785.146165879989,128.6416172399986,54352.62958872 2024-06-04,07:36:28.000,156,11095215,-795,0,1717486587,12785.099011709994,128.58522420000372,54352.73439552 2024-06-04,07:36:29.000,156,11095223,-795,0,1717486588,12785.193320049999,128.57112593999773,54352.769331120006 2024-06-04,07:36:30.000,156,11095229,-795,0,1717486589,12785.173111119999,128.557027679999,54352.818240960005 2024-06-04,07:36:31.000,156,11095247,-795,0,1717486590,12785.125956949989,128.59932246000244,54352.7274084 2024-06-04,07:36:32.000,156,11095198,-795,0,1717486591,12785.065330159989,128.54997854999965,54352.6575372 2024-06-04,07:36:33.000,156,11095244,-795,0,1717486592,12785.092275399998,128.5429294200003,54352.80426672 2024-06-04,07:36:34.000,156,11095247,-795,0,1717486593,12785.099011709994,128.5217820300022,54352.79029248001 2024-06-04,07:36:35.000,156,11095252,-795,0,1717486594,12784.950812889998,128.5429294200003,54352.64356296001 2024-06-04,07:36:36.000,156,11095189,-795,0,1717486595,12784.984494439988,128.47948724999878,54352.61561448 2024-06-04,07:36:37.000,156,11095219,-795,0,1717486596,12785.004703369988,128.50063464000414,54352.69247280001 2024-06-04,07:36:38.000,156,11095229,-795,0,1717486597,12784.977758129993,128.49358551000478,54352.78330536 2024-06-04,07:36:39.000,156,11095257,-795,0,1717486598,12785.004703369988,128.50063464000414,54352.79029248001 2024-06-04,07:36:40.000,156,11095215,-795,0,1717486599,12784.957549199993,128.47948724999878,54352.7274084 2024-06-04,07:36:41.000,156,11095190,-795,0,1717486600,12784.829559309997,128.50063464000414,54352.699459920004 2024-06-04,07:36:42.000,156,11095191,-795,0,1717486601,12784.910395029998,128.4583398600007,54352.79029248001 2024-06-04,07:36:43.000,156,11095204,-795,0,1717486602,12784.822823000002,128.40899594999792,54352.77631824 2024-06-04,07:36:44.000,156,11095254,-795,0,1717486603,12784.755459899992,128.3948976899992,54352.73439552 2024-06-04,07:36:45.000,156,11095194,-795,0,1717486604,12784.728514659997,128.37375030000112,54352.69247280001 2024-06-04,07:36:46.000,156,11095206,-795,0,1717486605,12784.566843219996,128.30325900000025,54352.44093648 2024-06-04,07:36:47.000,156,11095201,-795,0,1717486606,12784.613997389992,128.2116203100013,54352.67151144001 2024-06-04,07:36:48.000,156,11095250,-795,0,1717486607,12784.640942630002,128.18342379000387,54352.76234400001 2024-06-04,07:36:49.000,156,11095194,-795,0,1717486608,12784.661151560002,128.12703075000172,54352.77631824 2024-06-04,07:36:50.000,156,11095175,-795,0,1717486609,12784.613997389992,128.112932490003,54352.699459920004 2024-06-04,07:36:51.000,156,11095177,-795,0,1717486610,12784.546634289996,128.02834293000342,54352.4479236 2024-06-04,07:36:52.000,156,11095149,-795,0,1717486611,12784.546634289996,128.00719553999807,54352.57369176001 2024-06-04,07:36:53.000,156,11095206,-795,0,1717486612,12784.526425359996,127.96490076000191,54352.67849856 2024-06-04,07:36:54.000,156,11095239,-795,0,1717486613,12784.486007499996,127.98604814999999,54352.66452432 2024-06-04,07:36:55.000,156,11095188,-795,0,1717486614,12784.384962849996,127.94375337000383,54352.59465312001 2024-06-04,07:36:56.000,156,11095155,-795,0,1717486615,12784.25023664999,127.92260597999848,54352.67151144001 2024-06-04,07:36:57.000,156,11095216,-795,0,1717486616,12784.25023664999,127.80981990000146,54352.67151144001 2024-06-04,07:36:58.000,156,11095162,-795,0,1717486617,12784.203082479995,127.76047598999867,54352.587666 2024-06-04,07:36:59.000,156,11095141,-795,0,1717486618,12784.12898306999,127.69703382000444,54352.48984632 2024-06-04,07:37:00.000,156,11095183,-795,0,1717486619,12784.18960985999,127.68293555999844,54352.70644704 2024-06-04,07:37:01.000,156,11095191,-795,0,1717486620,12784.15592831,127.59834599999886,54352.720421280006 2024-06-04,07:37:02.000,156,11095228,-795,0,1717486621,12784.11551045,127.59834599999886,54352.55971752 2024-06-04,07:37:03.000,156,11095240,-795,0,1717486622,12784.122246759995,127.50670730999991,54352.55971752 2024-06-04,07:37:04.000,156,11095251,-795,0,1717486623,12783.98752055999,127.4573634000044,54352.6575372 2024-06-04,07:37:15.000,156,11095237,-795,0,1717486634,12783.11180025999,126.77359779000108,54352.41997512 2024-06-04,07:37:16.000,156,11095277,-795,0,1717486635,12782.95686513,126.75949953000236,54352.25228424 2024-06-04,07:37:17.000,156,11095243,-795,0,1717486636,12782.88950202999,126.72425387999829,54352.22433576 2024-06-04,07:37:18.000,156,11095231,-795,0,1717486637,12782.822138929994,126.68195910000213,54352.37106528 2024-06-04,07:37:19.000,156,11095228,-795,0,1717486638,12782.774984759999,126.6396643199987,54352.364078160004 2024-06-04,07:37:20.000,156,11095237,-795,0,1717486639,12782.579631769993,126.59032041000319,54352.12651608 2024-06-04,07:37:21.000,156,11095242,-795,0,1717486640,12782.599840699993,126.51982911000232,54352.11952896001 2024-06-04,07:37:22.000,156,11095199,-795,0,1717486641,12782.512268669998,126.45638694000081,54352.196387280004 2024-06-04,07:37:23.000,156,11095221,-795,0,1717486642,12782.458378189993,126.38589563999994,54352.147477440005 2024-06-04,07:37:24.000,156,11095272,-795,0,1717486643,12782.310179369997,126.36474825000187,54351.91690248 2024-06-04,07:37:25.000,156,11095240,-795,0,1717486644,12782.377542469992,126.37179738000123,54352.077606240004 2024-06-04,07:37:26.000,156,11095235,-795,0,1717486645,12782.236079959992,126.30130608000036,54351.93786384 2024-06-04,07:37:27.000,156,11095238,-795,0,1717486646,12782.182189480001,126.294256950001,54351.9588252 2024-06-04,07:37:28.000,156,11095272,-795,0,1717486647,12782.202398410001,126.2590113000042,54352.14049032001 2024-06-04,07:37:29.000,156,11095205,-795,0,1717486648,12782.060935900001,126.23081477999949,54351.92388960001 2024-06-04,07:37:30.000,156,11095190,-795,0,1717486649,12782.00030911,126.16737260999798,54352.00773504 2024-06-04,07:37:31.000,156,11095200,-795,0,1717486650,12781.89926446,126.11097957000311,54351.812095680005 2024-06-04,07:37:32.000,156,11095218,-795,0,1717486651,12781.81842874,126.00524261999817,54351.87497976001 2024-06-04,07:37:33.000,156,11095224,-795,0,1717486652,12781.83863767,125.99819348999881,54351.91690248 2024-06-04,07:37:34.000,156,11095228,-795,0,1717486653,12781.81169242999,125.9840952300001,54351.86799264 2024-06-04,07:37:45.000,156,11095181,-795,0,1717486664,12781.131325119997,125.63868786000239,54351.888954 2024-06-04,07:37:46.000,156,11095191,-795,0,1717486665,12781.043753090002,125.58229482000024,54351.85401840001 2024-06-04,07:37:47.000,156,11095203,-795,0,1717486666,12780.868609029996,125.5893439499996,54351.476713920005 2024-06-04,07:37:48.000,156,11095252,-795,0,1717486667,12780.888817959996,125.51885264999873,54351.63741768001 2024-06-04,07:37:49.000,156,11095251,-795,0,1717486668,12780.72041021,125.50475439000002,54351.48370104 2024-06-04,07:37:50.000,156,11095219,-795,0,1717486669,12780.855136409991,125.46950874000322,54351.77017296 2024-06-04,07:37:51.000,156,11095209,-795,0,1717486670,12780.84166379,125.44131221999851,54351.77716008 2024-06-04,07:37:52.000,156,11095205,-795,0,1717486671,12780.73388282999,125.42016483000043,54351.58152072 2024-06-04,07:37:53.000,156,11095216,-795,0,1717486672,12780.605892939995,125.4554104800045,54351.63043056 2024-06-04,07:37:54.000,156,11095238,-795,0,1717486673,12780.53852984,125.42721395999979,54351.56055936 2024-06-04,07:38:05.000,156,11095210,-795,0,1717486684,12780.262341129994,125.58229482000024,54351.72825024 2024-06-04,07:38:06.000,156,11095221,-795,0,1717486685,12780.073724449998,125.58229482000024,54351.644404800005 2024-06-04,07:38:07.000,156,11095200,-795,0,1717486686,12780.100669689993,125.63868786000239,54351.644404800005 2024-06-04,07:38:08.000,156,11095208,-795,0,1717486687,12780.141087549993,125.65983525000047,54351.82606992 2024-06-04,07:38:09.000,156,11095183,-795,0,1717486688,12780.066988140003,125.7373756800007,54351.84703128 2024-06-04,07:38:10.000,156,11095154,-795,0,1717486689,12779.972679799997,125.75147393999941,54351.6793404 2024-06-04,07:38:11.000,156,11095192,-795,0,1717486690,12779.891844079997,125.75852306999877,54351.63741768001 2024-06-04,07:38:12.000,156,11095115,-795,0,1717486691,12779.891844079997,125.70917916000326,54351.72825024 2024-06-04,07:38:13.000,156,11095175,-755,0,1717486692,12779.851426219997,125.7373756800007,54351.84703128 2024-06-04,07:38:14.000,156,11095188,-795,0,1717486693,12779.784063120002,125.7373756800007,54351.89594112 2024-06-04,07:38:15.000,156,11095152,-795,0,1717486694,12779.730172639996,125.72327742000198,54351.9588252 2024-06-04,07:38:16.000,156,11095277,-795,0,1717486695,12779.716700019992,125.74442481000006,54351.888954 2024-06-04,07:38:17.000,156,11095268,-795,0,1717486696,12779.635864299991,125.75147393999941,54351.881966880006 2024-06-04,07:38:18.000,156,11095167,-795,0,1717486697,12779.62239168,125.8008178500022,54351.89594112 2024-06-04,07:38:19.000,156,11095234,-795,0,1717486698,12779.56176489,125.84311262999836,54351.888954 2024-06-04,07:38:20.000,156,11095177,-795,0,1717486699,12779.575237509991,125.87130915000307,54351.86799264 2024-06-04,07:38:21.000,156,11095218,-795,0,1717486700,12779.447247619995,125.87835828000243,54351.70728888001 2024-06-04,07:38:22.000,156,11095204,-795,0,1717486701,12779.42030238,125.836063499999,54351.714276000006 2024-06-04,07:38:23.000,156,11095295,-795,0,1717486702,12779.35967559,125.85016175999772,54351.8190828 2024-06-04,07:38:24.000,156,11095247,-795,0,1717486703,12779.447247619995,125.88540741000179,54351.91690248 2024-06-04,07:38:25.000,156,11095216,-795,0,1717486704,12779.406829759995,125.87130915000307,54351.909915360004 2024-06-04,07:38:26.000,156,11095234,-795,0,1717486705,12779.39335713999,125.85016175999772,54351.90292824001 2024-06-04,07:38:27.000,156,11095232,-795,0,1717486706,12779.37988452,125.86426002000371,54351.84004416 2024-06-04,07:38:28.000,156,11095199,-795,0,1717486707,12779.2990488,125.89245654000115,54351.78414720001 2024-06-04,07:38:29.000,156,11095222,-795,0,1717486708,12779.224949389994,125.92770218999794,54351.61645632001 2024-06-04,07:38:30.000,156,11095218,-795,0,1717486709,12779.33946666,125.95589871000266,54351.92388960001 2024-06-04,07:38:31.000,156,11095255,-795,0,1717486710,12779.37988452,125.96999697000138,54351.881966880006 2024-06-04,07:38:32.000,156,11095231,-795,0,1717486711,12779.35967559,125.9840952300001,54351.97279944001 2024-06-04,07:38:33.000,156,11095226,-795,0,1717486712,12779.325994039995,126.00524261999817,54351.91690248 2024-06-04,07:38:34.000,156,11095193,-795,0,1717486713,12779.40009345,125.99819348999881,54351.98677368 2024-06-04,07:38:35.000,156,11095203,-795,0,1717486714,12779.427038689995,126.07573391999904,54352.09158048001 2024-06-04,07:38:36.000,156,11095218,-795,0,1717486715,12779.386620829995,126.1462252199999,54351.92388960001 2024-06-04,07:38:37.000,156,11095258,-795,0,1717486716,12779.44051131,126.18852000000334,54351.979786560005 2024-06-04,07:38:38.000,156,11095211,-795,0,1717486717,12779.507874409996,126.28015869000228,54352.147477440005 2024-06-04,07:38:39.000,156,11095239,-795,0,1717486718,12779.467456549995,126.30130608000036,54352.17542592 2024-06-04,07:38:40.000,156,11095250,-795,0,1717486719,12779.43377499999,126.35769912000251,54352.18940016001 2024-06-04,07:38:41.000,156,11095217,-795,0,1717486720,12779.33273034999,126.37884651000059,54352.10555472 2024-06-04,07:38:42.000,156,11095137,-795,0,1717486721,12779.27210355999,126.42114129000402,54352.18241304 2024-06-04,07:38:43.000,156,11095183,-795,0,1717486722,12779.17105890999,126.41409216000466,54352.14049032001 2024-06-04,07:38:44.000,156,11095254,-795,0,1717486723,12779.103695809994,126.42114129000402,54352.14049032001 2024-06-04,07:38:45.000,156,11095243,-795,0,1717486724,12779.096959499999,126.37884651000059,54352.16843880001 2024-06-04,07:38:46.000,156,11095226,-795,0,1717486725,12779.009387469989,126.3929447699993,54352.11254184 2024-06-04,07:38:47.000,156,11095230,-635,0,1717486726,12778.975705919998,126.44933781000145,54352.17542592 2024-06-04,07:38:48.000,156,11095225,-795,0,1717486727,12778.908342819988,126.47753432999889,54352.04267064001 2024-06-04,07:38:49.000,156,11095243,-795,0,1717486728,12778.975705919998,126.49163259000488,54352.217348640006 2024-06-04,07:38:50.000,156,11095189,-795,0,1717486729,12778.888133889988,126.53392737000104,54352.063632 2024-06-04,07:38:51.000,156,11095210,-795,0,1717486730,12778.847716030003,126.59736954000255,54352.049657760006 2024-06-04,07:38:52.000,156,11095200,-795,0,1717486731,12778.807298170002,126.6537625800047,54352.063632 2024-06-04,07:38:53.000,156,11095260,-795,0,1717486732,12778.847716030003,126.68195910000213,54352.266258480005 2024-06-04,07:38:54.000,156,11095241,-795,0,1717486733,12778.793825549998,126.73835214000428,54352.245297120004 2024-06-04,07:38:55.000,156,11095228,-795,0,1717486734,12778.787089240002,126.77359779000108,54352.35709104001 2024-06-04,07:38:56.000,156,11095244,-795,0,1717486735,12778.753407689997,126.7876960499998,54352.28023272 2024-06-04,07:38:57.000,156,11095224,-795,0,1717486736,12778.699517209992,126.86523648000002,54352.32914256 2024-06-04,07:38:58.000,156,11095170,-795,0,1717486737,12778.686044590002,126.86523648000002,54352.11952896001 2024-06-04,07:38:59.000,156,11095161,-795,0,1717486738,12778.591736249997,126.87228560999938,54352.063632 2024-06-04,07:39:00.000,156,11095173,-795,0,1717486739,12778.524373150001,126.97097342999768,54352.098567600005 2024-06-04,07:39:01.000,156,11095217,-795,0,1717486740,12778.584999940002,126.95687516999897,54352.28721984001 2024-06-04,07:39:02.000,156,11095236,-795,0,1717486741,12778.584999940002,126.97802256000432,54352.433949360005 2024-06-04,07:39:03.000,156,11095226,-795,0,1717486742,12778.605208870002,126.98507169000368,54352.412988000004 2024-06-04,07:39:04.000,156,11095232,-795,0,1717486743,12778.638890419992,126.97802256000432,54352.41997512 2024-06-04,07:39:05.000,156,11095212,-795,0,1717486744,12778.706253520002,127.02736646999983,54352.51080768 2024-06-04,07:39:06.000,156,11095196,-795,0,1717486745,12778.591736249997,127.02031734000047,54352.4479236 2024-06-04,07:39:07.000,156,11095230,-795,0,1717486746,12778.584999940002,127.05556299000455,54352.364078160004 2024-06-04,07:39:08.000,156,11095216,-795,0,1717486747,12778.578263629992,127.08375951000198,54352.433949360005 2024-06-04,07:39:09.000,156,11095245,-795,0,1717486748,12778.571527319997,127.14720168000349,54352.39901376 2024-06-04,07:39:10.000,156,11095236,-795,0,1717486749,12778.679308279992,127.21064384999772,54352.53875616 2024-06-04,07:39:11.000,156,11095243,-795,0,1717486750,12778.618681489992,127.18949645999965,54352.52478192001 2024-06-04,07:39:12.000,156,11095224,-795,0,1717486751,12778.618681489992,127.22474211000372,54352.53875616 2024-06-04,07:39:13.000,156,11095151,-795,0,1717486752,12778.679308279992,127.2458895000018,54352.64356296001 2024-06-04,07:39:14.000,156,11095205,-795,0,1717486753,12778.692780899997,127.31638080000266,54352.60862736 2024-06-04,07:39:15.000,156,11095261,-795,0,1717486754,12778.706253520002,127.3445773200001,54352.63657584 2024-06-04,07:39:16.000,156,11095211,-795,0,1717486755,12778.578263629992,127.36572470999818,54352.46888496 2024-06-04,07:39:17.000,156,11095227,-795,0,1717486756,12778.679308279992,127.39392123000289,54352.66452432 2024-06-04,07:39:18.000,156,11095224,-795,0,1717486757,12778.632154109997,127.47851079000247,54352.77631824 2024-06-04,07:39:19.000,156,11095255,-795,0,1717486758,12778.692780899997,127.41506862000097,54352.83920232001 2024-06-04,07:39:20.000,156,11095255,-795,0,1717486759,12778.672571969997,127.47146166000311,54352.84618944 2024-06-04,07:39:21.000,156,11095221,-795,0,1717486760,12778.679308279992,127.4432651399984,54352.8322152 2024-06-04,07:39:22.000,156,11095141,-795,0,1717486761,12778.665835660002,127.49965818000055,54352.85317656 2024-06-04,07:39:23.000,156,11095218,-795,0,1717486762,12778.692780899997,127.49260905000119,54352.86016368001 2024-06-04,07:39:24.000,156,11095166,-795,0,1717486763,12778.584999940002,127.50670730999991,54352.7274084 2024-06-04,07:39:25.000,156,11095234,-795,0,1717486764,12778.719726139992,127.54195296000398,54352.95798336001 2024-06-04,07:39:26.000,156,11095235,-795,0,1717486765,12778.679308279992,127.58424774000014,54352.86016368001 2024-06-04,07:39:27.000,156,11095236,-795,0,1717486766,12778.692780899997,127.57719861000078,54352.93003488001 2024-06-04,07:39:28.000,156,11095236,-795,0,1717486767,12778.558054699992,127.62654252000357,54352.85317656 2024-06-04,07:39:29.000,156,11095241,-795,0,1717486768,12778.672571969997,127.64768991000165,54353.04881592001 2024-06-04,07:39:30.000,156,11095200,-795,0,1717486769,12778.652363039997,127.6899846899978,54353.1117 2024-06-04,07:39:31.000,156,11095224,-795,0,1717486770,12778.659099349992,127.68293555999844,54353.12567424001 2024-06-04,07:39:32.000,156,11095252,-795,0,1717486771,12778.591736249997,127.75342685999931,54352.937022000006 2024-06-04,07:39:33.000,156,11095189,-795,0,1717486772,12778.611945179997,127.7040829500038,54353.07676440001 2024-06-04,07:39:34.000,156,11095239,-795,0,1717486773,12778.665835660002,127.68293555999844,54353.1815712 2024-06-04,07:39:35.000,156,11095233,-675,0,1717486774,12778.746671380002,127.654739040001,54353.26541664001 2024-06-04,07:39:36.000,156,11095221,-795,0,1717486775,12778.659099349992,127.66883729999972,54353.25842952 2024-06-04,07:39:37.000,156,11095225,-795,0,1717486776,12778.712989829997,127.64064078000229,54353.26541664001 2024-06-04,07:39:38.000,156,11095164,-795,0,1717486777,12778.652363039997,127.6899846899978,54353.16759696 2024-06-04,07:39:39.000,156,11095141,-795,0,1717486778,12778.726462450002,127.64064078000229,54353.251442400004 2024-06-04,07:39:40.000,156,11095255,-795,0,1717486779,12778.739935069992,127.63359165000293,54353.33528784 2024-06-04,07:39:41.000,156,11095211,-795,0,1717486780,12778.773616619997,127.61949339000421,54353.419133280004 2024-06-04,07:39:42.000,156,11095243,-795,0,1717486781,12778.719726139992,127.63359165000293,54353.3562492 2024-06-04,07:39:43.000,156,11095228,-795,0,1717486782,12778.760143999993,127.60539512999821,54353.43310752001 2024-06-04,07:39:44.000,156,11095230,-795,0,1717486783,12778.867924959988,127.60539512999821,54353.69861808001 2024-06-04,07:39:45.000,156,11095276,-795,0,1717486784,12778.881397579993,127.56310035000206,54353.705605200004 2024-06-04,07:39:46.000,156,11095210,-795,0,1717486785,12778.888133889988,127.54900209000334,54353.67765672001 2024-06-04,07:39:47.000,156,11095209,-795,0,1717486786,12778.854452339998,127.51375643999927,54353.50297872 2024-06-04,07:39:48.000,156,11095168,-795,0,1717486787,12778.820770789993,127.52080556999863,54353.54490144 2024-06-04,07:39:49.000,156,11095227,-795,0,1717486788,12778.827507100003,127.50670730999991,54353.6706696 2024-06-04,07:39:50.000,156,11095228,-795,0,1717486789,12778.935288059998,127.49260905000119,54353.80342488 2024-06-04,07:39:51.000,156,11095240,-795,0,1717486790,12778.975705919998,127.43621600999904,54353.824386240005 2024-06-04,07:39:52.000,156,11095220,-795,0,1717486791,12778.989178539989,127.43621600999904,54353.85932184 2024-06-04,07:39:53.000,156,11095247,-795,0,1717486792,12779.11043211999,127.41506862000097,54354.00605136 2024-06-04,07:39:54.000,156,11095249,-795,0,1717486793,12779.049805329989,127.42211775000033,54353.92919304 2024-06-04,07:40:05.000,156,11095215,-795,0,1717486804,12778.955496989998,127.16834907000157,54354.18072936001 2024-06-04,07:40:06.000,156,11095233,-795,0,1717486805,12778.861188649993,127.15425081000285,54354.061948320006 2024-06-04,07:40:07.000,156,11095219,-795,0,1717486806,12778.928551749988,127.14015255000413,54354.17374224 2024-06-04,07:40:08.000,156,11095275,-755,0,1717486807,12778.921815439993,127.13310342000477,54354.29252328 2024-06-04,07:40:09.000,156,11095200,-795,0,1717486808,12778.942024369993,127.13310342000477,54354.20169072001 2024-06-04,07:40:10.000,156,11095185,-795,0,1717486809,12778.874661269998,127.12605428999814,54354.21566496 2024-06-04,07:40:11.000,156,11095205,-795,0,1717486810,12778.807298170002,127.14015255000413,54354.06893544 2024-06-04,07:40:12.000,156,11095197,-795,0,1717486811,12778.827507100003,127.10490690000006,54354.110858160006 2024-06-04,07:40:13.000,156,11095249,-795,0,1717486812,12778.854452339998,127.13310342000477,54354.2645748 2024-06-04,07:40:14.000,156,11095220,-795,0,1717486813,12778.888133889988,127.12605428999814,54354.278549040006 2024-06-04,07:40:15.000,156,11095193,-795,0,1717486814,12778.888133889988,127.0978577700007,54354.376368720004 2024-06-04,07:40:16.000,156,11095192,-795,0,1717486815,12778.814034479998,127.11900515999878,54354.39034296001 2024-06-04,07:40:17.000,156,11095186,-795,0,1717486816,12778.814034479998,127.07671038000262,54354.334446 2024-06-04,07:40:18.000,156,11095222,-795,0,1717486817,12778.800561859993,127.06966125000326,54354.43925280001 2024-06-04,07:40:19.000,156,11095222,-795,0,1717486818,12778.787089240002,127.09080864000134,54354.43925280001 2024-06-04,07:40:20.000,156,11095191,-795,0,1717486819,12778.780352929993,127.07671038000262,54354.46021416 2024-06-04,07:40:21.000,156,11095281,-795,0,1717486820,12778.760143999993,127.10490690000006,54354.334446 2024-06-04,07:40:22.000,156,11095226,-795,0,1717486821,12778.692780899997,127.07671038000262,54354.376368720004 2024-06-04,07:40:23.000,156,11095249,-675,0,1717486822,12778.840979719993,127.0978577700007,54354.7187376 2024-06-04,07:40:24.000,156,11095226,-795,0,1717486823,12778.847716030003,127.0978577700007,54354.68380200001 2024-06-04,07:40:25.000,156,11095239,-795,0,1717486824,12778.820770789993,127.10490690000006,54354.732711840006 2024-06-04,07:40:26.000,156,11095234,-795,0,1717486825,12778.793825549998,127.09080864000134,54354.544059600004 2024-06-04,07:40:27.000,156,11095188,-795,0,1717486826,12778.787089240002,127.07671038000262,54354.62790504 2024-06-04,07:40:28.000,156,11095248,-795,0,1717486827,12778.793825549998,127.08375951000198,54354.760660320004 2024-06-04,07:40:29.000,156,11095183,-795,0,1717486828,12778.706253520002,127.0978577700007,54354.62091792 2024-06-04,07:40:30.000,156,11095235,-795,0,1717486829,12778.706253520002,127.07671038000262,54354.69777624 2024-06-04,07:40:31.000,156,11095228,-795,0,1717486830,12778.739935069992,127.09080864000134,54354.79559592 2024-06-04,07:40:32.000,156,11095195,-795,0,1717486831,12778.746671380002,127.05556299000455,54354.90738984 2024-06-04,07:40:33.000,156,11095218,-795,0,1717486832,12778.739935069992,127.11195602999942,54354.87245424001 2024-06-04,07:40:34.000,156,11095279,-795,0,1717486833,12778.652363039997,127.09080864000134,54354.89341560001 2024-06-04,07:40:45.000,156,11095215,-795,0,1717486844,12778.483955290001,127.04851385999791,54354.88642848 2024-06-04,07:40:46.000,156,11095220,-795,0,1717486845,12778.409855879996,127.04146472999855,54354.85848 2024-06-04,07:40:47.000,156,11095223,-795,0,1717486846,12778.450273739996,127.03441559999919,54354.85848 2024-06-04,07:40:48.000,156,11095244,-795,0,1717486847,12778.477218979991,127.05556299000455,54354.9632868 2024-06-04,07:40:49.000,156,11095227,-795,0,1717486848,12778.490691599996,127.10490690000006,54354.93533832 2024-06-04,07:40:50.000,156,11095191,-795,0,1717486849,12778.36270171,127.08375951000198,54354.80957016 2024-06-04,07:40:51.000,156,11095224,-795,0,1717486850,12778.38291064,127.16834907000157,54354.82354440001 2024-06-04,07:40:52.000,156,11095204,-795,0,1717486851,12778.40311957,127.14015255000413,54354.88642848 2024-06-04,07:40:53.000,156,11095237,-795,0,1717486852,12778.30207492,127.0978577700007,54354.60694368001 2024-06-04,07:40:54.000,156,11095210,-795,0,1717486853,12778.409855879996,127.14720168000349,54355.033158 2024-06-04,07:40:55.000,156,11095247,-795,0,1717486854,12778.423328500001,127.16129994000221,54355.06110648001 2024-06-04,07:40:56.000,156,11095212,-795,0,1717486855,12778.389646949996,127.09080864000134,54355.1030292 2024-06-04,07:40:57.000,156,11095224,-795,0,1717486856,12778.349229089996,127.11195602999942,54355.15193904 2024-06-04,07:40:58.000,156,11095215,-795,0,1717486857,12778.38291064,127.11900515999878,54355.15892616001 2024-06-04,07:40:59.000,156,11095258,-795,0,1717486858,12778.2212392,127.15425081000285,54354.92136408001 2024-06-04,07:41:00.000,156,11095229,-795,0,1717486859,12778.26165706,127.17539820000093,54355.15892616001 2024-06-04,07:41:01.000,156,11095252,-795,0,1717486860,12778.207766579995,127.13310342000477,54355.117003440006 2024-06-04,07:41:02.000,156,11095201,-795,0,1717486861,12778.18082134,127.0978577700007,54355.08206784 2024-06-04,07:41:03.000,156,11095272,-795,0,1717486862,12778.26165706,127.05556299000455,54355.29866856 2024-06-04,07:41:04.000,156,11095240,-795,0,1717486863,12778.25492074999,127.02736646999983,54355.30565568001 2024-06-04,07:41:05.000,156,11095204,-795,0,1717486864,12778.31554753999,127.06966125000326,54355.31962992 2024-06-04,07:41:06.000,156,11095229,-795,0,1717486865,12778.268393369995,127.06966125000326,54355.35456552001 2024-06-04,07:41:07.000,156,11095211,-795,0,1717486866,12778.20103027,127.04851385999791,54355.214823120004 2024-06-04,07:41:08.000,156,11095231,-795,0,1717486867,12778.2212392,127.06966125000326,54355.22181024 2024-06-04,07:41:09.000,156,11095249,-795,0,1717486868,12778.126930859995,127.12605428999814,54355.047132240004 2024-06-04,07:41:10.000,156,11095230,-795,0,1717486869,12778.207766579995,127.07671038000262,54355.382514000004 2024-06-04,07:41:11.000,156,11095223,-795,0,1717486870,12778.147139789995,127.04851385999791,54355.31962992 2024-06-04,07:41:12.000,156,11095199,-795,0,1717486871,12778.15387609999,126.9991699500024,54355.27770720001 2024-06-04,07:41:13.000,156,11095204,-795,0,1717486872,12778.13366716999,126.98507169000368,54355.333604160005 2024-06-04,07:41:14.000,156,11095208,-795,0,1717486873,12778.19429395999,126.94277691000025,54355.52924352 2024-06-04,07:41:15.000,156,11095237,-795,0,1717486874,12778.16061241,126.9991699500024,54355.41046248 2024-06-04,07:41:16.000,156,11095242,-795,0,1717486875,12778.16061241,126.94277691000025,54355.42443672001 2024-06-04,07:41:17.000,156,11095258,-795,0,1717486876,12778.187557649995,126.90753126000345,54355.51526928 2024-06-04,07:41:18.000,156,11095228,-795,0,1717486877,12778.268393369995,126.93572778000089,54355.67597304 2024-06-04,07:41:19.000,156,11095241,-795,0,1717486878,12778.27512967999,126.97097342999768,54355.75283136 2024-06-04,07:41:20.000,156,11095202,-795,0,1717486879,12778.268393369995,127.00621908000176,54355.766805600004 2024-06-04,07:41:21.000,156,11095218,-795,0,1717486880,12778.227975509995,127.00621908000176,54355.70392152 2024-06-04,07:41:22.000,156,11095217,-795,0,1717486881,12778.2212392,126.99212082000304,54355.787766960006 2024-06-04,07:41:23.000,156,11095266,-795,0,1717486882,12778.207766579995,127.01326821000112,54355.70392152 2024-06-04,07:41:24.000,156,11095216,-795,0,1717486883,12778.21450288999,127.05556299000455,54355.79475408 2024-06-04,07:41:25.000,156,11095225,-795,0,1717486884,12778.24144813,127.05556299000455,54355.836676800005 2024-06-04,07:41:26.000,156,11095244,-795,0,1717486885,12778.2212392,127.04851385999791,54355.71090864001 2024-06-04,07:41:27.000,156,11095218,-795,0,1717486886,12778.248184439995,127.07671038000262,54355.80872832001 2024-06-04,07:41:28.000,156,11095238,-795,0,1717486887,12778.329020159996,127.05556299000455,54355.86462528 2024-06-04,07:41:29.000,156,11095227,-755,0,1717486888,12778.28186599,127.08375951000198,54355.934496480004 2024-06-04,07:41:30.000,156,11095236,-795,0,1717486889,12778.29533860999,127.03441559999919,54355.96244496 2024-06-04,07:41:31.000,156,11095262,-795,0,1717486890,12778.248184439995,127.02736646999983,54355.766805600004 2024-06-04,07:41:32.000,156,11095161,-795,0,1717486891,12778.248184439995,127.02031734000047,54355.8716124 2024-06-04,07:41:33.000,156,11095229,-795,0,1717486892,12778.329020159996,127.01326821000112,54355.99738056001 2024-06-04,07:41:34.000,156,11095246,-795,0,1717486893,12778.349229089996,127.04146472999855,54356.06026464 2024-06-04,07:41:35.000,156,11095222,-715,0,1717486894,12778.376174329991,127.07671038000262,54356.17904568 2024-06-04,07:41:36.000,156,11095228,-795,0,1717486895,12778.369438019996,127.07671038000262,54356.10917448 2024-06-04,07:41:37.000,156,11095223,-795,0,1717486896,12778.396383259991,127.12605428999814,54356.15808432 2024-06-04,07:41:38.000,156,11095192,-795,0,1717486897,12778.524373150001,127.0978577700007,54356.21398128001 2024-06-04,07:41:39.000,156,11095236,-795,0,1717486898,12778.504164220001,127.13310342000477,54356.1860328 2024-06-04,07:41:40.000,156,11095216,-795,0,1717486899,12778.504164220001,127.14720168000349,54356.21398128001 2024-06-04,07:41:41.000,156,11095289,-795,0,1717486900,12778.430064809996,127.16129994000221,54356.081226 2024-06-04,07:41:42.000,156,11095226,-795,0,1717486901,12778.457010049991,127.18244733000029,54356.15808432 2024-06-04,07:41:43.000,156,11095230,-795,0,1717486902,12778.558054699992,127.16129994000221,54356.409620640006 2024-06-04,07:41:44.000,156,11095211,-795,0,1717486903,12778.537845769992,127.13310342000477,54356.47250472 2024-06-04,07:41:45.000,156,11095238,-795,0,1717486904,12778.551318389997,127.11195602999942,54356.61224712 2024-06-04,07:41:46.000,156,11095242,-795,0,1717486905,12778.584999940002,127.14015255000413,54356.409620640006 2024-06-04,07:41:47.000,156,11095166,-795,0,1717486906,12778.638890419992,127.0978577700007,54356.49346608 2024-06-04,07:41:48.000,156,11095232,-795,0,1717486907,12778.659099349992,127.10490690000006,54356.605260000004 2024-06-04,07:41:49.000,156,11095224,-795,0,1717486908,12778.672571969997,127.11195602999942,54356.47949184001 2024-06-04,07:41:50.000,156,11095226,-795,0,1717486909,12778.659099349992,127.14015255000413,54356.458530480006 2024-06-04,07:41:51.000,156,11095279,-795,0,1717486910,12778.638890419992,127.14015255000413,54356.47250472 2024-06-04,07:41:52.000,156,11095220,-795,0,1717486911,12778.699517209992,127.16834907000157,54356.58429864 2024-06-04,07:41:53.000,156,11095250,-795,0,1717486912,12778.753407689997,127.21769298000436,54356.82884784 2024-06-04,07:41:54.000,156,11095225,-795,0,1717486913,12778.746671380002,127.21064384999772,54356.81487360001 2024-06-04,07:41:55.000,156,11095248,-795,0,1717486914,12778.746671380002,127.21064384999772,54356.75897664 2024-06-04,07:41:56.000,156,11095229,-795,0,1717486915,12778.746671380002,127.196545589999,54356.58429864 2024-06-04,07:41:57.000,156,11095232,-795,0,1717486916,12778.780352929993,127.16834907000157,54356.66814408001 2024-06-04,07:41:58.000,156,11095240,-795,0,1717486917,12778.867924959988,127.21769298000436,54356.87077056 2024-06-04,07:41:59.000,156,11095210,-795,0,1717486918,12778.995914849998,127.20359471999836,54356.9196804 2024-06-04,07:42:00.000,156,11095292,-795,0,1717486919,12778.995914849998,127.18949645999965,54356.89871904 2024-06-04,07:42:01.000,156,11095212,-795,0,1717486920,12779.043069019994,127.21769298000436,54356.87077056 2024-06-04,07:42:02.000,156,11095198,-795,0,1717486921,12779.13064104999,127.25293863000115,54357.04544856 2024-06-04,07:42:03.000,156,11095243,-795,0,1717486922,12779.137377359999,127.23884037000244,54356.97557736 2024-06-04,07:42:04.000,156,11095172,-795,0,1717486923,12779.137377359999,127.25293863000115,54357.12230688001 2024-06-04,07:42:05.000,156,11095259,-795,0,1717486924,12779.19126783999,127.25293863000115,54357.11531976 2024-06-04,07:42:06.000,156,11095251,-795,0,1717486925,12779.13064104999,127.25998776000051,54357.03147432001 2024-06-04,07:42:07.000,156,11095232,-795,0,1717486926,12779.164322599994,127.25293863000115,54357.12230688001 2024-06-04,07:42:08.000,156,11095210,-795,0,1717486927,12779.19800415,127.2458895000018,54357.108332640004 2024-06-04,07:42:09.000,156,11095236,-795,0,1717486928,12779.245158319995,127.2458895000018,54357.22012656001 2024-06-04,07:42:10.000,156,11095204,-795,0,1717486929,12779.21821308,127.2458895000018,54357.20615232 2024-06-04,07:42:11.000,156,11095232,-795,0,1717486930,12779.21821308,127.27408601999923,54357.227113680005 2024-06-04,07:42:12.000,156,11095240,-795,0,1717486931,12779.164322599994,127.28818427999795,54357.0943584 2024-06-04,07:42:13.000,156,11095222,-795,0,1717486932,12779.23168569999,127.26703688999987,54357.19217808 2024-06-04,07:42:14.000,156,11095206,-795,0,1717486933,12779.245158319995,127.33047906000138,54357.36685608001 2024-06-04,07:42:15.000,156,11095210,-795,0,1717486934,12779.2990488,127.32342993000202,54357.47865 2024-06-04,07:42:16.000,156,11095206,-795,0,1717486935,12779.265367249995,127.30228254000394,54357.42974016 2024-06-04,07:42:17.000,156,11095213,-795,0,1717486936,12779.25189462999,127.29523341000458,54357.38083032 2024-06-04,07:42:18.000,156,11095099,-795,0,1717486937,12779.25863094,127.25998776000051,54357.40877880001 2024-06-04,07:42:19.000,156,11095209,-795,0,1717486938,12779.265367249995,127.21769298000436,54357.35288184 2024-06-04,07:42:20.000,156,11095216,-795,0,1717486939,12779.25863094,127.21769298000436,54357.47865 2024-06-04,07:42:21.000,156,11095194,-795,0,1717486940,12779.204740459994,127.16129994000221,54357.31095912 2024-06-04,07:42:22.000,156,11095200,-795,0,1717486941,12779.27210355999,127.16834907000157,54357.42275304 2024-06-04,07:42:23.000,156,11095226,-795,0,1717486942,12779.27883987,127.12605428999814,54357.6183924 2024-06-04,07:42:24.000,156,11095242,-795,0,1717486943,12779.33273034999,127.14015255000413,54357.562495440005 2024-06-04,07:42:25.000,156,11095239,-795,0,1717486944,12779.27883987,127.0978577700007,54357.6882636 2024-06-04,07:42:26.000,156,11095196,-795,0,1717486945,12779.33946666,127.08375951000198,54357.64634088 2024-06-04,07:42:27.000,156,11095259,-795,0,1717486946,12779.31925773,126.99212082000304,54357.63935376 2024-06-04,07:42:28.000,156,11095175,-795,0,1717486947,12779.33273034999,126.9991699500024,54357.632366640006 2024-06-04,07:42:29.000,156,11095276,-795,0,1717486948,12779.406829759995,127.01326821000112,54357.82101888001 2024-06-04,07:42:30.000,156,11095239,-795,0,1717486949,12779.447247619995,127.05556299000455,54357.86992872001 2024-06-04,07:42:31.000,156,11095217,-795,0,1717486950,12779.427038689995,127.0626121200039,54357.77210904001 2024-06-04,07:42:32.000,156,11095235,-795,0,1717486951,12779.447247619995,127.0626121200039,54357.88390296 2024-06-04,07:42:33.000,156,11095228,-795,0,1717486952,12779.507874409996,127.08375951000198,54357.99569688 2024-06-04,07:42:34.000,156,11095191,-795,0,1717486953,12779.52134703,127.06966125000326,54357.86992872001 2024-06-04,07:42:35.000,156,11095221,-795,0,1717486954,12779.487665479995,127.10490690000006,54357.97473552 2024-06-04,07:42:36.000,156,11095231,-795,0,1717486955,12779.47419285999,127.11195602999942,54357.98172264 2024-06-04,07:42:37.000,156,11095267,-795,0,1717486956,12779.467456549995,127.10490690000006,54357.98870976001 2024-06-04,07:42:38.000,156,11095256,-795,0,1717486957,12779.487665479995,127.09080864000134,54358.14941352 2024-06-04,07:42:39.000,156,11095264,-795,0,1717486958,12779.47419285999,127.13310342000477,54358.25422032001 2024-06-04,07:42:40.000,156,11095280,-795,0,1717486959,12779.447247619995,127.0978577700007,54358.20531048001 2024-06-04,07:42:41.000,156,11095201,-795,0,1717486960,12779.406829759995,127.07671038000262,54358.19133624 2024-06-04,07:42:42.000,156,11095173,-795,0,1717486961,12779.42030238,127.13310342000477,54358.24723320001 2024-06-04,07:42:43.000,156,11095245,-795,0,1717486962,12779.447247619995,127.10490690000006,54358.303130160006 2024-06-04,07:42:44.000,156,11095215,-795,0,1717486963,12779.447247619995,127.11195602999942,54358.3171044 2024-06-04,07:42:45.000,156,11095229,-795,0,1717486964,12779.39335713999,127.0626121200039,54358.37300136001 2024-06-04,07:42:46.000,156,11095165,-795,0,1717486965,12779.346202969995,127.02031734000047,54358.303130160006 2024-06-04,07:42:47.000,156,11095271,-795,0,1717486966,12779.33946666,126.99212082000304,54358.39396272001 2024-06-04,07:42:48.000,156,11095237,-795,0,1717486967,12779.35293927999,126.97802256000432,54358.43588544 2024-06-04,07:42:49.000,156,11095243,-795,0,1717486968,12779.325994039995,126.9498260399996,54358.470821040006 2024-06-04,07:42:50.000,156,11095118,-795,0,1717486969,12779.31925773,126.93572778000089,54358.41492408001 2024-06-04,07:42:51.000,156,11095182,-795,0,1717486970,12779.144113669994,126.92867865000153,54358.24024608 2024-06-04,07:42:52.000,156,11095164,-795,0,1717486971,12779.103695809994,126.91458039000281,54358.282168800004 2024-06-04,07:42:53.000,156,11095237,-795,0,1717486972,12779.19126783999,126.8511382200013,54358.33107864 2024-06-04,07:42:54.000,156,11095223,-795,0,1717486973,12779.285576179995,126.83703996000258,54358.47780816 2024-06-04,07:42:55.000,156,11095271,-795,0,1717486974,12779.2990488,126.81589257000451,54358.61056344001 2024-06-04,07:42:56.000,156,11095226,-795,0,1717486975,12779.2990488,126.7876960499998,54358.617550560004 2024-06-04,07:42:57.000,156,11095215,-795,0,1717486976,12779.265367249995,126.77359779000108,54358.617550560004 2024-06-04,07:42:58.000,156,11095164,-795,0,1717486977,12779.31252141999,126.74540127000364,54358.68043464001 2024-06-04,07:42:59.000,156,11095199,-795,0,1717486978,12779.31252141999,126.74540127000364,54358.55466648 2024-06-04,07:43:00.000,156,11095251,-795,0,1717486979,12779.386620829995,126.76654866000172,54358.701396 2024-06-04,07:43:01.000,156,11095245,-795,0,1717486980,12779.366411899995,126.752450400003,54358.64549904 2024-06-04,07:43:02.000,156,11095240,-795,0,1717486981,12779.2990488,126.75949953000236,54358.6664604 2024-06-04,07:43:03.000,156,11095198,-795,0,1717486982,12779.39335713999,126.752450400003,54358.89703536001 2024-06-04,07:43:04.000,156,11095213,-795,0,1717486983,12779.285576179995,126.74540127000364,54358.8411384 2024-06-04,07:43:05.000,156,11095168,-795,0,1717486984,12779.33273034999,126.73835214000428,54358.86908688 2024-06-04,07:43:06.000,156,11095163,-795,0,1717486985,12779.27883987,126.752450400003,54358.88306112 2024-06-04,07:43:07.000,156,11095250,-795,0,1717486986,12779.21147676999,126.68195910000213,54358.79222856 2024-06-04,07:43:08.000,156,11095172,-795,0,1717486987,12779.23842201,126.73835214000428,54358.89703536001 2024-06-04,07:43:09.000,156,11095235,-795,0,1717486988,12779.27883987,126.70310649000021,54359.05773912 2024-06-04,07:43:10.000,156,11095234,-795,0,1717486989,12779.245158319995,126.70310649000021,54359.07870048 2024-06-04,07:43:11.000,156,11095248,-795,0,1717486990,12779.27883987,126.6537625800047,54359.24639136 2024-06-04,07:43:12.000,156,11095221,-795,0,1717486991,12779.265367249995,126.61851693000062,54359.12761032 2024-06-04,07:43:13.000,156,11095200,-795,0,1717486992,12779.27210355999,126.56212388999847,54359.09267472001 2024-06-04,07:43:14.000,156,11095134,-795,0,1717486993,12779.346202969995,126.57622215000447,54359.25337848001 2024-06-04,07:43:15.000,156,11095198,-795,0,1717486994,12779.33946666,126.53392737000104,54359.31626256 2024-06-04,07:43:16.000,156,11095229,-795,0,1717486995,12779.346202969995,126.56917301999783,54359.12761032 2024-06-04,07:43:17.000,156,11095246,-795,0,1717486996,12779.35967559,126.59736954000255,54359.24639136 2024-06-04,07:43:18.000,156,11095246,-795,0,1717486997,12779.346202969995,126.59032041000319,54359.37914664001 2024-06-04,07:43:19.000,156,11095187,-795,0,1717486998,12779.48092917,126.61146780000126,54359.48395344 2024-06-04,07:43:20.000,156,11095220,-795,0,1717486999,12779.447247619995,126.6044186700019,54359.456004960004 2024-06-04,07:43:21.000,156,11095231,-795,0,1717487000,12779.43377499999,126.57622215000447,54359.42805648001 2024-06-04,07:43:22.000,156,11095142,-795,0,1717487001,12779.47419285999,126.61851693000062,54359.54683752001 2024-06-04,07:43:23.000,156,11095201,-795,0,1717487002,12779.51461071999,126.58327128000383,54359.54683752001 2024-06-04,07:43:24.000,156,11095242,-795,0,1717487003,12779.487665479995,126.61851693000062,54359.44203072 2024-06-04,07:43:25.000,156,11095247,-795,0,1717487004,12779.507874409996,126.61851693000062,54359.574786000005 2024-06-04,07:43:26.000,156,11095219,-795,0,1717487005,12779.48092917,126.6537625800047,54359.46299208 2024-06-04,07:43:27.000,156,11095206,-795,0,1717487006,12779.548292269996,126.56917301999783,54359.6097216 2024-06-04,07:43:28.000,156,11095196,-795,0,1717487007,12779.656073229991,126.6044186700019,54359.70754128 2024-06-04,07:43:29.000,156,11095202,-795,0,1717487008,12779.696491089991,126.61146780000126,54359.791386720004 2024-06-04,07:43:30.000,156,11095177,-795,0,1717487009,12779.716700019992,126.5409765000004,54359.8193352 2024-06-04,07:43:31.000,156,11095215,-795,0,1717487010,12779.629127989996,126.53392737000104,54359.67260568 2024-06-04,07:43:32.000,156,11095252,-715,0,1717487011,12779.608919059996,126.59032041000319,54359.78439960001 2024-06-04,07:43:33.000,156,11095202,-795,0,1717487012,12779.676282159991,126.53392737000104,54359.96606472 2024-06-04,07:43:34.000,156,11095256,-795,0,1717487013,12779.716700019992,126.52687824000168,54360.028948800005 2024-06-04,07:43:35.000,156,11095224,-795,0,1717487014,12779.723436330001,126.46343607000017,54360.01497456 2024-06-04,07:43:36.000,156,11095252,-795,0,1717487015,12779.635864299991,126.49868172000424,54359.93112912001 2024-06-04,07:43:37.000,156,11095198,-795,0,1717487016,12779.730172639996,126.47048519999953,54360.02196168001 2024-06-04,07:43:38.000,156,11095164,-795,0,1717487017,12779.743645260001,126.49163259000488,54360.17567832 2024-06-04,07:43:39.000,156,11095264,-795,0,1717487018,12779.763854190001,126.47753432999889,54360.18965256001 2024-06-04,07:43:40.000,156,11095227,-795,0,1717487019,12779.683018470001,126.48458345999825,54360.21760104001 2024-06-04,07:43:41.000,156,11095306,-795,0,1717487020,12779.608919059996,126.46343607000017,54360.147729840006 2024-06-04,07:43:42.000,156,11095162,-795,0,1717487021,12779.575237509991,126.47048519999953,54360.21061392 2024-06-04,07:43:43.000,156,11095221,-675,0,1717487022,12779.60218275,126.4422886800021,54360.413240400005 2024-06-04,07:43:44.000,156,11095234,-795,0,1717487023,12779.588710129996,126.42114129000402,54360.3433692 2024-06-04,07:43:45.000,156,11095209,-795,0,1717487024,12779.56176489,126.37179738000123,54360.39926616 2024-06-04,07:43:46.000,156,11095190,-795,0,1717487025,12779.53481964999,126.36474825000187,54360.40625328001 2024-06-04,07:43:47.000,156,11095168,-795,0,1717487026,12779.447247619995,126.37179738000123,54360.18266544 2024-06-04,07:43:48.000,156,11095247,-795,0,1717487027,12779.44051131,126.38589563999994,54360.28048512 2024-06-04,07:43:49.000,156,11095180,-795,0,1717487028,12779.35293927999,126.35064999000315,54360.22458816 2024-06-04,07:43:50.000,156,11095200,-795,0,1717487029,12779.427038689995,126.3295025999978,54360.40625328001 2024-06-04,07:43:51.000,156,11095217,-795,0,1717487030,12779.40009345,126.31540433999908,54360.38529192001 2024-06-04,07:43:52.000,156,11095226,-795,0,1717487031,12779.2990488,126.30130608000036,54360.42022752 2024-06-04,07:43:53.000,156,11095164,-795,0,1717487032,12779.35293927999,126.24491303999821,54360.32240784 2024-06-04,07:43:54.000,156,11095191,-795,0,1717487033,12779.21821308,126.20261826000205,54360.16869120001 2024-06-04,07:43:55.000,156,11095197,-795,0,1717487034,12779.265367249995,126.16737260999798,54360.3783048 2024-06-04,07:43:56.000,156,11095205,-795,0,1717487035,12779.13064104999,126.12507783000183,54360.16170408 2024-06-04,07:43:57.000,156,11095216,-795,0,1717487036,12779.13064104999,126.08983217999776,54360.22458816 2024-06-04,07:43:58.000,156,11095193,-795,0,1717487037,12779.123904739994,126.0827830499984,54360.3433692 2024-06-04,07:43:59.000,156,11095272,-795,0,1717487038,12779.19800415,126.06868478999968,54360.5879184 2024-06-04,07:44:00.000,156,11095233,-795,0,1717487039,12779.204740459994,126.02639001000352,54360.55298280001 2024-06-04,07:44:01.000,156,11095272,-795,0,1717487040,12779.157586289999,126.02639001000352,54360.532021440005 2024-06-04,07:44:02.000,156,11095184,-795,0,1717487041,12779.103695809994,126.05458653000096,54360.55298280001 2024-06-04,07:44:03.000,156,11095253,-795,0,1717487042,12779.056541639999,126.01934088000417,54360.39926616 2024-06-04,07:44:04.000,156,11095198,-795,0,1717487043,12779.049805329989,126.05458653000096,54360.39227904 2024-06-04,07:44:05.000,156,11095224,-795,0,1717487044,12779.117168429999,126.01934088000417,54360.46913736 2024-06-04,07:44:06.000,156,11095207,-795,0,1717487045,12779.083486879994,126.0475374000016,54360.38529192001 2024-06-04,07:44:07.000,156,11095227,-795,0,1717487046,12779.117168429999,126.04048827000224,54360.46913736 2024-06-04,07:44:08.000,156,11095256,-795,0,1717487047,12779.117168429999,126.01934088000417,54360.55996992 2024-06-04,07:44:09.000,156,11095226,-795,0,1717487048,12779.15084997999,125.99819348999881,54360.462150240004 2024-06-04,07:44:10.000,156,11095193,-795,0,1717487049,12779.056541639999,125.99114435999945,54360.45516312001 2024-06-04,07:44:11.000,156,11095268,-795,0,1717487050,12779.016123779998,125.96999697000138,54360.28048512 2024-06-04,07:44:12.000,156,11095203,-795,0,1717487051,12778.982442229993,125.96999697000138,54360.30843360001 2024-06-04,07:44:13.000,156,11095254,-795,0,1717487052,12779.096959499999,125.9488495800033,54360.35734344001 2024-06-04,07:44:14.000,156,11095250,-795,0,1717487053,12779.029596399989,125.96999697000138,54360.35734344001 2024-06-04,07:44:15.000,156,11095241,-795,0,1717487054,12779.13064104999,125.94180045000394,54360.483111600006 2024-06-04,07:44:16.000,156,11095227,-795,0,1717487055,12779.070014259989,125.94180045000394,54360.40625328001 2024-06-04,07:44:17.000,156,11095238,-795,0,1717487056,12779.022860089994,125.91360392999923,54360.32939496 2024-06-04,07:44:18.000,156,11095196,-795,0,1717487057,12779.056541639999,125.86426002000371,54360.44118888 2024-06-04,07:44:19.000,156,11095162,-795,0,1717487058,12779.063277949994,125.85721089000435,54360.39227904 2024-06-04,07:44:20.000,156,11095240,-795,0,1717487059,12779.056541639999,125.82196524000028,54360.39926616 2024-06-04,07:44:21.000,156,11095199,-795,0,1717487060,12779.090223189989,125.79376872000284,54360.35035632 2024-06-04,07:44:22.000,156,11095232,-795,0,1717487061,12779.063277949994,125.82196524000028,54360.30843360001 2024-06-04,07:44:23.000,156,11095221,-795,0,1717487062,12779.070014259989,125.80786698000156,54360.315420720006 2024-06-04,07:44:24.000,156,11095222,-795,0,1717487063,12779.157586289999,125.77967046000413,54360.448176 2024-06-04,07:44:25.000,156,11095219,-795,0,1717487064,12779.19800415,125.79376872000284,54360.39227904 2024-06-04,07:44:26.000,156,11095198,-795,0,1717487065,12779.137377359999,125.78671959000349,54360.26651088001 2024-06-04,07:44:27.000,156,11095181,-795,0,1717487066,12779.224949389994,125.77262133000477,54360.38529192001 2024-06-04,07:44:28.000,156,11095236,-795,0,1717487067,12779.27210355999,125.77262133000477,54360.483111600006 2024-06-04,07:44:29.000,156,11095210,-795,0,1717487068,12779.37314820999,125.75852306999877,54360.54599568 2024-06-04,07:44:30.000,156,11095208,-795,0,1717487069,12779.37988452,125.7373756800007,54360.50407296001 2024-06-04,07:44:31.000,156,11095221,-795,0,1717487070,12779.44051131,125.77262133000477,54360.51106008 2024-06-04,07:44:32.000,156,11095237,-795,0,1717487071,12779.528083339996,125.77262133000477,54360.748622160005 2024-06-04,07:44:33.000,156,11095230,-795,0,1717487072,12779.615655369991,125.78671959000349,54360.67875096 2024-06-04,07:44:34.000,156,11095201,-795,0,1717487073,12779.608919059996,125.8008178500022,54360.69272520001 2024-06-04,07:44:45.000,156,11095249,-795,0,1717487084,12780.026570280002,125.88540741000179,54361.02810696001 2024-06-04,07:44:46.000,156,11095224,-795,0,1717487085,12779.992888729998,125.89950567000051,54360.97221 2024-06-04,07:44:47.000,156,11095211,-635,0,1717487086,12780.080460759993,125.93475132000458,54361.07002968 2024-06-04,07:44:48.000,156,11095220,-795,0,1717487087,12780.080460759993,125.92770218999794,54361.1119524 2024-06-04,07:44:49.000,156,11095213,-795,0,1717487088,12780.127614929988,125.88540741000179,54361.18881072 2024-06-04,07:44:50.000,156,11095165,-795,0,1717487089,12779.992888729998,125.95589871000266,54360.95823576001 2024-06-04,07:44:51.000,156,11095196,-795,0,1717487090,12780.073724449998,125.89950567000051,54361.06304256 2024-06-04,07:44:52.000,156,11095226,-795,0,1717487091,12780.060251829993,125.89245654000115,54361.07701680001 2024-06-04,07:44:53.000,156,11095238,-795,0,1717487092,12780.114142309998,125.89245654000115,54361.202784960005 2024-06-04,07:44:54.000,156,11095198,-795,0,1717487093,12780.040042899993,125.85721089000435,54361.02111984 2024-06-04,07:44:55.000,156,11095183,-795,0,1717487094,12780.066988140003,125.85016175999772,54361.11893952 2024-06-04,07:44:56.000,156,11095195,-795,0,1717487095,12780.174769099998,125.836063499999,54361.36348872001 2024-06-04,07:44:57.000,156,11095182,-795,0,1717487096,12780.154560169998,125.87835828000243,54361.37746296 2024-06-04,07:44:58.000,156,11095189,-795,0,1717487097,12780.194978029998,125.86426002000371,54361.39842432 2024-06-04,07:44:59.000,156,11095210,-795,0,1717487098,12780.114142309998,125.89245654000115,54361.27265616001 2024-06-04,07:45:00.000,156,11095191,-795,0,1717487099,12780.087197069988,125.89245654000115,54361.29361752001 2024-06-04,07:45:01.000,156,11095224,-795,0,1717487100,12780.107405999988,125.85721089000435,54361.4263728 2024-06-04,07:45:02.000,156,11095215,-795,0,1717487101,12780.100669689993,125.88540741000179,54361.45432128 2024-06-04,07:45:03.000,156,11095206,-795,0,1717487102,12780.147823859988,125.87835828000243,54361.538166720005 2024-06-04,07:45:04.000,156,11095183,-795,0,1717487103,12780.168032789989,125.91360392999923,54361.44034704001 2024-06-04,07:45:05.000,156,11095210,-795,0,1717487104,12780.168032789989,125.90655479999987,54361.62201216 2024-06-04,07:45:06.000,156,11095203,-795,0,1717487105,12780.141087549993,125.85721089000435,54361.44034704001 2024-06-04,07:45:07.000,156,11095206,-795,0,1717487106,12780.168032789989,125.87835828000243,54361.62201216 2024-06-04,07:45:08.000,156,11095202,-795,0,1717487107,12780.201714339993,125.87835828000243,54361.60803792001 2024-06-04,07:45:09.000,156,11095177,-795,0,1717487108,12780.087197069988,125.82901436999964,54361.30759176 2024-06-04,07:45:10.000,156,11095255,-795,0,1717487109,12780.208450649989,125.836063499999,54361.635986400004 2024-06-04,07:45:11.000,156,11095249,-795,0,1717487110,12780.302758989994,125.82196524000028,54361.85258712 2024-06-04,07:45:12.000,156,11095215,-795,0,1717487111,12780.316231609999,125.8008178500022,54361.90848408 2024-06-04,07:45:13.000,156,11095220,-795,0,1717487112,12780.356649469999,125.82901436999964,54361.99931664 2024-06-04,07:45:14.000,156,11095241,-795,0,1717487113,12780.356649469999,125.836063499999,54361.97835528 2024-06-04,07:45:15.000,156,11095253,-795,0,1717487114,12780.336440539999,125.82901436999964,54361.96438104001 2024-06-04,07:45:16.000,156,11095242,-795,0,1717487115,12780.282550059994,125.80786698000156,54361.77572880001 2024-06-04,07:45:17.000,156,11095258,-795,0,1717487116,12780.282550059994,125.76557219999813,54361.84560000001 2024-06-04,07:45:18.000,156,11095257,-795,0,1717487117,12780.363385779994,125.76557219999813,54361.99931664 2024-06-04,07:45:19.000,156,11095216,-795,0,1717487118,12780.403803639994,125.70917916000326,54362.09713632 2024-06-04,07:45:20.000,156,11095239,-795,0,1717487119,12780.383594709994,125.72327742000198,54362.0552136 2024-06-04,07:45:21.000,156,11095185,-795,0,1717487120,12780.309495299989,125.68098263999855,54361.936432559996 2024-06-04,07:45:22.000,156,11095198,-795,0,1717487121,12780.356649469999,125.6880317699979,54361.971368160004 2024-06-04,07:45:23.000,156,11095248,-795,0,1717487122,12780.41727626,125.68098263999855,54362.06220072001 2024-06-04,07:45:24.000,156,11095259,-795,0,1717487123,12780.322967919994,125.67393350999919,54361.85957424 2024-06-04,07:45:25.000,156,11095252,-795,0,1717487124,12780.53179352999,125.71622829000262,54362.194956 2024-06-04,07:45:26.000,156,11095260,-795,0,1717487125,12780.525057219995,125.69508090000454,54362.1250848 2024-06-04,07:45:27.000,156,11095226,-795,0,1717487126,12780.585684009995,125.7373756800007,54362.271814319996 2024-06-04,07:45:28.000,156,11095195,-795,0,1717487127,12780.65304710999,125.72327742000198,54362.376621120005 2024-06-04,07:45:29.000,156,11095209,-795,0,1717487128,12780.686728659995,125.75852306999877,54362.38360824 2024-06-04,07:45:30.000,156,11095185,-795,0,1717487129,12780.626101869995,125.78671959000349,54362.34867264001 2024-06-04,07:45:31.000,156,11095198,-795,0,1717487130,12780.59915663,125.74442481000006,54362.1250848 2024-06-04,07:45:32.000,156,11095204,-795,0,1717487131,12780.59915663,125.79376872000284,54362.18796888 2024-06-04,07:45:33.000,156,11095217,-795,0,1717487132,12780.70020128,125.7373756800007,54362.35565976 2024-06-04,07:45:34.000,156,11095221,-795,0,1717487133,12780.72041021,125.8008178500022,54362.39758248001 2024-06-04,07:45:35.000,156,11095187,-795,0,1717487134,12780.76082807,125.77967046000413,54362.43251808 2024-06-04,07:45:36.000,156,11095226,-795,0,1717487135,12780.794509619991,125.8008178500022,54362.439505199996 2024-06-04,07:45:37.000,156,11095254,-795,0,1717487136,12780.834927479991,125.77967046000413,54362.495402160006 2024-06-04,07:45:38.000,156,11095155,-795,0,1717487137,12780.807982239996,125.75852306999877,54362.48841504001 2024-06-04,07:45:39.000,156,11095187,-795,0,1717487138,12780.794509619991,125.75852306999877,54362.3346984 2024-06-04,07:45:40.000,156,11095216,-795,0,1717487139,12780.888817959996,125.80786698000156,54362.5792476 2024-06-04,07:45:41.000,156,11095187,-795,0,1717487140,12780.962917370001,125.77262133000477,54362.61418320001 2024-06-04,07:45:42.000,156,11095199,-795,0,1717487141,12780.983126300001,125.836063499999,54362.62815744 2024-06-04,07:45:43.000,156,11095198,-795,0,1717487142,12781.010071539997,125.82901436999964,54362.6491188 2024-06-04,07:45:44.000,156,11095208,-795,0,1717487143,12781.050489399997,125.80786698000156,54362.73995136 2024-06-04,07:45:45.000,156,11095175,-795,0,1717487144,12781.063962020002,125.82196524000028,54362.712002880005 2024-06-04,07:45:46.000,156,11095121,-795,0,1717487145,12781.023544160002,125.81491611000092,54362.67008016 2024-06-04,07:45:47.000,156,11095164,-795,0,1717487146,12781.057225709992,125.81491611000092,54362.69802864 2024-06-04,07:45:48.000,156,11095180,-795,0,1717487147,12781.030280469997,125.74442481000006,54362.62815744 2024-06-04,07:45:49.000,156,11095217,-795,0,1717487148,12781.151534049997,125.77967046000413,54362.63514456001 2024-06-04,07:45:50.000,156,11095201,-795,0,1717487149,12781.299732869993,125.77967046000413,54362.977513440004 2024-06-04,07:45:51.000,156,11095233,-795,0,1717487150,12781.360359659993,125.79376872000284,54362.99148768001 2024-06-04,07:45:52.000,156,11095238,-795,0,1717487151,12781.414250139998,125.82901436999964,54363.08930736001 2024-06-04,07:45:53.000,156,11095183,-795,0,1717487152,12781.522031099994,125.87130915000307,54363.13821720001 2024-06-04,07:45:54.000,156,11095160,-795,0,1717487153,12781.508558479989,125.91360392999923,54363.08930736001 2024-06-04,07:45:55.000,156,11095214,-795,0,1717487154,12781.643284679994,125.9488495800033,54363.243024 2024-06-04,07:45:56.000,156,11095210,-795,0,1717487155,12781.582657889994,126.0122917500048,54363.01943616001 2024-06-04,07:45:57.000,156,11095197,-795,0,1717487156,12781.703911469995,125.96999697000138,54363.194114160004 2024-06-04,07:45:58.000,156,11095216,-795,0,1717487157,12781.77801088,125.99819348999881,54363.194114160004 2024-06-04,07:45:59.000,156,11095222,-795,0,1717487158,12781.804956119995,126.07573391999904,54363.2779596 2024-06-04,07:46:00.000,156,11095237,-795,0,1717487159,12782.033990659991,126.09688131000439,54363.62032848001 2024-06-04,07:46:01.000,156,11095257,-795,0,1717487160,12782.094617449991,126.16032347999862,54363.65526408 2024-06-04,07:46:02.000,156,11095228,-795,0,1717487161,12782.182189480001,126.13917609000055,54363.70417392 2024-06-04,07:46:03.000,156,11095234,-795,0,1717487162,12782.168716859996,126.18147087000398,54363.61334136 2024-06-04,07:46:04.000,156,11095225,-795,0,1717487163,12782.256288889992,126.22376565000013,54363.69019968001 2024-06-04,07:46:05.000,156,11095206,-795,0,1717487164,12782.370806159997,126.294256950001,54363.885839040006 2024-06-04,07:46:06.000,156,11095219,-795,0,1717487165,12782.424696640002,126.32245346999844,54363.885839040006 2024-06-04,07:46:07.000,156,11095245,-795,0,1717487166,12782.498796049993,126.37179738000123,54364.0116072 2024-06-04,07:46:08.000,156,11095245,-795,0,1717487167,12782.572895459998,126.3929447699993,54364.16532384001 2024-06-04,07:46:09.000,156,11095230,-795,0,1717487168,12782.606577009989,126.46343607000017,54364.221220800006 2024-06-04,07:46:10.000,156,11095218,-795,0,1717487169,12782.586368079988,126.51277998000296,54364.270130640005 2024-06-04,07:46:11.000,156,11095210,-635,0,1717487170,12782.572895459998,126.5057308500036,54364.06750416 2024-06-04,07:46:12.000,156,11095183,-795,0,1717487171,12782.646994869989,126.56917301999783,54364.28410488 2024-06-04,07:46:13.000,156,11095205,-795,0,1717487172,12782.714357969999,126.56212388999847,54364.388911680006 2024-06-04,07:46:14.000,156,11095257,-795,0,1717487173,12782.781721069994,126.55507475999912,54364.50070560001 2024-06-04,07:46:15.000,156,11095238,-795,0,1717487174,12782.781721069994,126.6044186700019,54364.62647376001 2024-06-04,07:46:16.000,156,11095233,-795,0,1717487175,12782.774984759999,126.61851693000062,54364.61249952 2024-06-04,07:46:17.000,156,11095215,-795,0,1717487176,12782.754775829999,126.64671344999806,54364.63346088 2024-06-04,07:46:18.000,156,11095226,-795,0,1717487177,12782.727830589989,126.66786084000341,54364.63346088 2024-06-04,07:46:19.000,156,11095197,-795,0,1717487178,12782.80866630999,126.68900823000149,54364.76621616001 2024-06-04,07:46:20.000,156,11095178,-795,0,1717487179,12782.80866630999,126.67490997000277,54364.822113120004 2024-06-04,07:46:21.000,156,11095211,-795,0,1717487180,12782.822138929994,126.66081171000405,54364.73826768 2024-06-04,07:46:22.000,156,11095253,-795,0,1717487181,12782.88950202999,126.6537625800047,54364.843074480006 2024-06-04,07:46:23.000,156,11095230,-795,0,1717487182,12782.923183579995,126.62556605999998,54364.97582976 2024-06-04,07:46:24.000,156,11095194,-795,0,1717487183,12783.004019299995,126.6396643199987,54365.10159792001 2024-06-04,07:46:25.000,156,11095267,-795,0,1717487184,12783.004019299995,126.68195910000213,54365.108585040005 2024-06-04,07:46:26.000,156,11095208,-795,0,1717487185,12783.13200918999,126.67490997000277,54365.15050776001 2024-06-04,07:46:27.000,156,11095217,-795,0,1717487186,12783.125272879995,126.71015561999957,54365.059675200006 2024-06-04,07:46:28.000,156,11095163,-795,0,1717487187,12783.125272879995,126.73130300999765,54365.15050776001 2024-06-04,07:46:29.000,156,11095190,-795,0,1717487188,12783.266735389996,126.73130300999765,54365.276275920005 2024-06-04,07:46:30.000,156,11095232,-795,0,1717487189,12783.300416940001,126.80179430999851,54365.40204408 2024-06-04,07:46:31.000,156,11095224,-795,0,1717487190,12783.307153249996,126.84408909000194,54365.38108272 2024-06-04,07:46:32.000,156,11095197,-795,0,1717487191,12783.334098489991,126.82294170000387,54365.40204408 2024-06-04,07:46:33.000,156,11095258,-795,0,1717487192,12783.428406829997,126.87228560999938,54365.60467056001 2024-06-04,07:46:34.000,156,11095192,-795,0,1717487193,12783.414934209992,126.87228560999938,54365.611657680005 2024-06-04,07:46:35.000,156,11095195,-795,0,1717487194,12783.462088380002,126.8863838699981,54365.58370920001 2024-06-04,07:46:36.000,156,11095180,-795,0,1717487195,12783.468824689997,126.92162952000217,54365.541786480004 2024-06-04,07:46:37.000,156,11095240,-795,0,1717487196,12783.475560999992,126.92867865000153,54365.562747840006 2024-06-04,07:46:38.000,156,11095205,-795,0,1717487197,12783.536187789992,126.97097342999768,54365.81428416 2024-06-04,07:46:39.000,156,11095208,-795,0,1717487198,12783.515978859992,126.97097342999768,54365.89114248001 2024-06-04,07:46:40.000,156,11095180,-795,0,1717487199,12783.536187789992,126.98507169000368,54365.83524552 2024-06-04,07:46:41.000,156,11095251,-795,0,1717487200,12783.549660409997,126.97097342999768,54365.88415536 2024-06-04,07:46:42.000,156,11095123,-795,0,1717487201,12783.603550890002,126.94277691000025,54366.03787200001 2024-06-04,07:46:43.000,156,11095238,-795,0,1717487202,12783.670913989998,126.98507169000368,54366.065820480006 2024-06-04,07:46:44.000,156,11095247,-795,0,1717487203,12783.603550890002,127.00621908000176,54366.08678184001 2024-06-04,07:46:45.000,156,11095231,-795,0,1717487204,12783.643968750002,127.02736646999983,54366.19158864 2024-06-04,07:46:46.000,156,11095236,-795,0,1717487205,12783.583341960002,127.05556299000455,54366.17761440001 2024-06-04,07:46:47.000,156,11095213,-795,0,1717487206,12783.657441369993,127.10490690000006,54366.26844696 2024-06-04,07:46:48.000,156,11095208,-795,0,1717487207,12783.697859229993,127.16129994000221,54366.380240880004 2024-06-04,07:46:49.000,156,11095222,-795,0,1717487208,12783.697859229993,127.16834907000157,54366.36626664 2024-06-04,07:46:50.000,156,11095169,-795,0,1717487209,12783.684386610003,127.17539820000093,54366.43613784 2024-06-04,07:46:51.000,156,11095234,-795,0,1717487210,12783.583341960002,127.20359471999836,54366.352292400006 2024-06-04,07:46:52.000,156,11095157,-795,0,1717487211,12783.617023509993,127.23179124000308,54366.35927952 2024-06-04,07:46:53.000,156,11095218,-795,0,1717487212,12783.691122919998,127.196545589999,54366.47107344001 2024-06-04,07:46:54.000,156,11095236,-675,0,1717487213,12783.677650299993,127.22474211000372,54366.47806056 2024-06-04,07:46:55.000,156,11095210,-795,0,1717487214,12783.765222329988,127.25293863000115,54366.617802960005 2024-06-04,07:46:56.000,156,11095182,-795,0,1717487215,12783.771958639998,127.2458895000018,54366.57588024 2024-06-04,07:46:57.000,156,11095204,-795,0,1717487216,12783.670913989998,127.25998776000051,54366.49203480001 2024-06-04,07:46:58.000,156,11095108,-795,0,1717487217,12783.812376499998,127.26703688999987,54366.69466128 2024-06-04,07:46:59.000,156,11095177,-795,0,1717487218,12783.771958639998,127.32342993000202,54366.519983280006 2024-06-04,07:47:00.000,156,11095230,-795,0,1717487219,12783.819112809993,127.35162644999946,54366.76453248 2024-06-04,07:47:01.000,156,11095213,-795,0,1717487220,12783.819112809993,127.39392123000289,54366.75754536001 2024-06-04,07:47:02.000,156,11095235,-795,0,1717487221,12783.805640189988,127.40097036000225,54366.77850672001 2024-06-04,07:47:03.000,156,11095228,-795,0,1717487222,12783.866266979989,127.43621600999904,54366.98812032 2024-06-04,07:47:04.000,156,11095233,-795,0,1717487223,12783.859530669994,127.42916687999968,54366.96017184 2024-06-04,07:47:05.000,156,11095160,-795,0,1717487224,12783.859530669994,127.4432651399984,54366.9811332 2024-06-04,07:47:06.000,156,11095158,-795,0,1717487225,12783.866266979989,127.4080194900016,54366.97414608001 2024-06-04,07:47:07.000,156,11095212,-715,0,1717487226,12783.852794359998,127.42916687999968,54367.023055920006 2024-06-04,07:47:08.000,156,11095205,-755,0,1717487227,12783.859530669994,127.41506862000097,54366.97414608001 2024-06-04,07:47:09.000,156,11095220,-795,0,1717487228,12783.771958639998,127.39392123000289,54366.79946808 2024-06-04,07:47:10.000,156,11095201,-635,0,1717487229,12783.886475909989,127.39392123000289,54367.14882408 2024-06-04,07:47:11.000,156,11095239,-795,0,1717487230,12783.893212219999,127.36572470999818,54367.30254072 2024-06-04,07:47:12.000,156,11095252,-795,0,1717487231,12783.832585429998,127.32342993000202,54367.27459224 2024-06-04,07:47:13.000,156,11095220,-795,0,1717487232,12783.778694949993,127.31638080000266,54367.26061800001 2024-06-04,07:47:14.000,156,11095130,-795,0,1717487233,12783.852794359998,127.25998776000051,54367.42830888001 2024-06-04,07:47:15.000,156,11095248,-475,0,1717487234,12783.846058049989,127.26703688999987,54367.407347520006 2024-06-04,07:47:16.000,156,11095236,-795,0,1717487235,12783.771958639998,127.23884037000244,54367.28157936001 2024-06-04,07:47:17.000,156,11095171,-795,0,1717487236,12783.798903879993,127.21769298000436,54367.30254072 2024-06-04,07:47:18.000,156,11095223,-795,0,1717487237,12783.926893769989,127.27408601999923,54367.58901264 2024-06-04,07:47:19.000,156,11095200,-795,0,1717487238,12783.906684839989,127.26703688999987,54367.64490960001 2024-06-04,07:47:20.000,156,11095230,-795,0,1717487239,12783.832585429998,127.25293863000115,54367.65888384 2024-06-04,07:47:21.000,156,11095236,-795,0,1717487240,12783.765222329988,127.26703688999987,54367.60298688 2024-06-04,07:47:22.000,156,11095140,-795,0,1717487241,12783.711331849998,127.27408601999923,54367.65189672 2024-06-04,07:47:23.000,156,11095250,-795,0,1717487242,12783.718068159993,127.2458895000018,54367.68683232001 2024-06-04,07:47:24.000,156,11095265,-795,0,1717487243,12783.677650299993,127.26703688999987,54367.73574216001 2024-06-04,07:47:25.000,156,11095219,-795,0,1717487244,12783.657441369993,127.196545589999,54367.71478080001 2024-06-04,07:47:26.000,156,11095262,-795,0,1717487245,12783.603550890002,127.196545589999,54367.623948240005 2024-06-04,07:47:27.000,156,11095245,-795,0,1717487246,12783.610287199997,127.18244733000029,54367.7497164 2024-06-04,07:47:28.000,156,11095234,-795,0,1717487247,12783.569869339997,127.13310342000477,54367.8195876 2024-06-04,07:47:29.000,156,11095231,-795,0,1717487248,12783.583341960002,127.12605428999814,54367.82657472 2024-06-04,07:47:30.000,156,11095196,-795,0,1717487249,12783.569869339997,127.15425081000285,54367.76369064001 2024-06-04,07:47:31.000,156,11095254,-795,0,1717487250,12783.468824689997,127.0978577700007,54367.73574216001 2024-06-04,07:47:32.000,156,11095156,-795,0,1717487251,12783.468824689997,127.11195602999942,54367.70779368 2024-06-04,07:47:33.000,156,11095244,-795,0,1717487252,12783.515978859992,127.06966125000326,54367.82657472 2024-06-04,07:47:34.000,156,11095211,-795,0,1717487253,12783.441879450002,127.07671038000262,54367.79862624 2024-06-04,07:47:35.000,156,11095233,-795,0,1717487254,12783.408197899997,127.06966125000326,54367.83356184001 2024-06-04,07:47:36.000,156,11095220,-755,0,1717487255,12783.381252660001,127.18244733000029,54367.75670352 2024-06-04,07:47:37.000,156,11095217,-795,0,1717487256,12783.327362179996,127.16834907000157,54367.7497164 2024-06-04,07:47:38.000,156,11095138,-795,0,1717487257,12783.307153249996,127.196545589999,54367.80561336 2024-06-04,07:47:39.000,156,11095186,-795,0,1717487258,12783.293680629991,127.17539820000093,54367.83356184001 2024-06-04,07:47:40.000,156,11095235,-795,0,1717487259,12783.246526459996,127.17539820000093,54367.83356184001 2024-06-04,07:47:41.000,156,11095219,-795,0,1717487260,12783.206108599996,127.0978577700007,54367.66587096001 2024-06-04,07:47:42.000,156,11095187,-795,0,1717487261,12783.105063949995,127.14720168000349,54367.672858080005 2024-06-04,07:47:43.000,156,11095238,-795,0,1717487262,12783.19937229,127.06966125000326,54367.889458800004 2024-06-04,07:47:44.000,156,11095188,-795,0,1717487263,12783.15221811999,127.09080864000134,54367.79862624 2024-06-04,07:47:45.000,156,11095215,-795,0,1717487264,12783.11853657,127.02736646999983,54367.861510320006 2024-06-04,07:47:46.000,156,11095142,-795,0,1717487265,12783.004019299995,127.02031734000047,54367.623948240005 2024-06-04,07:47:47.000,156,11095230,-795,0,1717487266,12782.902974649995,127.00621908000176,54367.575038400006 2024-06-04,07:47:48.000,156,11095144,-795,0,1717487267,12782.83561155,127.00621908000176,54367.63093536 2024-06-04,07:47:49.000,156,11095239,-795,0,1717487268,12782.82887523999,126.99212082000304,54367.77067776 2024-06-04,07:47:50.000,156,11095194,-795,0,1717487269,12782.687412729989,127.00621908000176,54367.721767920004 2024-06-04,07:47:51.000,156,11095189,-795,0,1717487270,12782.606577009989,127.01326821000112,54367.61696112001 2024-06-04,07:47:52.000,156,11095193,-795,0,1717487271,12782.519004979993,127.02031734000047,54367.58901264 2024-06-04,07:47:53.000,156,11095240,-795,0,1717487272,12782.525741289988,127.00621908000176,54367.70080656 2024-06-04,07:47:54.000,156,11095194,-795,0,1717487273,12782.444905570002,127.02031734000047,54367.65189672 2024-06-04,07:47:55.000,156,11095194,-795,0,1717487274,12782.458378189993,126.94277691000025,54367.73574216001 2024-06-04,07:47:56.000,156,11095184,-795,0,1717487275,12782.283234130002,126.98507169000368,54367.56805128001 2024-06-04,07:47:57.000,156,11095207,-795,0,1717487276,12782.242816270002,126.99212082000304,54367.4702316 2024-06-04,07:47:58.000,156,11095200,-795,0,1717487277,12782.202398410001,126.99212082000304,54367.54708992001 2024-06-04,07:47:59.000,156,11095190,-795,0,1717487278,12782.310179369997,126.99212082000304,54367.693819440006 2024-06-04,07:48:00.000,156,11095233,-795,0,1717487279,12782.182189480001,127.01326821000112,54367.623948240005 2024-06-04,07:48:01.000,156,11095214,-795,0,1717487280,12782.101353760001,126.97097342999768,54367.64490960001 2024-06-04,07:48:02.000,156,11095193,-795,0,1717487281,12782.074408519991,126.96392429999833,54367.60298688 2024-06-04,07:48:03.000,156,11095196,-795,0,1717487282,12782.00030911,126.94277691000025,54367.58202552 2024-06-04,07:48:04.000,156,11095191,-795,0,1717487283,12781.906000769995,126.91458039000281,54367.49818008001 2024-06-04,07:48:15.000,156,11095222,-795,0,1717487294,12781.434459069998,126.70310649000021,54367.25363088 2024-06-04,07:48:16.000,156,11095217,-795,0,1717487295,12781.387304899989,126.72425387999829,54367.13484984 2024-06-04,07:48:17.000,156,11095214,-795,0,1717487296,12781.346887039988,126.69605736000085,54367.071965760006 2024-06-04,07:48:18.000,156,11095219,-795,0,1717487297,12781.333414419998,126.68195910000213,54367.12786272 2024-06-04,07:48:19.000,156,11095189,-795,0,1717487298,12781.313205489998,126.62556605999998,54367.10690136 2024-06-04,07:48:20.000,156,11095227,-795,0,1717487299,12781.279523939993,126.6396643199987,54367.120875600005 2024-06-04,07:48:21.000,156,11095223,-795,0,1717487300,12781.252578699998,126.6396643199987,54366.94619760001 2024-06-04,07:48:22.000,156,11095255,-795,0,1717487301,12781.191951909997,126.56917301999783,54366.91824912 2024-06-04,07:48:23.000,156,11095226,-795,0,1717487302,12781.279523939993,126.5409765000004,54367.14882408 2024-06-04,07:48:24.000,156,11095231,-795,0,1717487303,12781.266051320003,126.54802562999976,54367.18375968001 2024-06-04,07:48:25.000,156,11095206,-795,0,1717487304,12781.286260249988,126.53392737000104,54367.1558112 2024-06-04,07:48:26.000,156,11095212,-795,0,1717487305,12781.299732869993,126.49163259000488,54367.16279832001 2024-06-04,07:48:27.000,156,11095185,-795,0,1717487306,12781.191951909997,126.51277998000296,54366.98812032 2024-06-04,07:48:28.000,156,11095167,-795,0,1717487307,12781.178479289993,126.53392737000104,54367.10690136 2024-06-04,07:48:29.000,156,11095198,-795,0,1717487308,12781.245842390003,126.55507475999912,54367.14183696001 2024-06-04,07:48:30.000,156,11095216,-795,0,1717487309,12781.165006670002,126.59736954000255,54367.1558112 2024-06-04,07:48:31.000,156,11095183,-795,0,1717487310,12781.117852499992,126.69605736000085,54367.09991424 2024-06-04,07:48:32.000,156,11095189,-795,0,1717487311,12781.070698329997,126.64671344999806,54367.09292712001 2024-06-04,07:48:33.000,156,11095235,-795,0,1717487312,12781.158270359992,126.64671344999806,54367.21170816001 2024-06-04,07:48:34.000,156,11095245,-795,0,1717487313,12781.111116189997,126.6396643199987,54367.20472104 2024-06-04,07:48:35.000,156,11095254,-795,0,1717487314,12781.171742979997,126.72425387999829,54367.21170816001 2024-06-04,07:48:36.000,156,11095216,-795,0,1717487315,12781.165006670002,126.71720474999893,54367.19773392 2024-06-04,07:48:37.000,156,11095192,-795,0,1717487316,12781.191951909997,126.73835214000428,54367.17677256 2024-06-04,07:48:38.000,156,11095254,-795,0,1717487317,12781.185215600002,126.73835214000428,54367.42830888001 2024-06-04,07:48:39.000,156,11095202,-795,0,1717487318,12781.212160839998,126.76654866000172,54367.40036040001 2024-06-04,07:48:40.000,156,11095257,-795,0,1717487319,12781.131325119997,126.79474517999915,54367.39337328 2024-06-04,07:48:41.000,156,11095258,-795,0,1717487320,12781.124588810002,126.7876960499998,54367.386386160004 2024-06-04,07:48:42.000,156,11095255,-795,0,1717487321,12781.124588810002,126.73130300999765,54367.49818008001 2024-06-04,07:48:43.000,156,11095275,-795,0,1717487322,12781.043753090002,126.75949953000236,54367.48420584 2024-06-04,07:48:44.000,156,11095237,-795,0,1717487323,12781.037016779992,126.71720474999893,54367.54708992001 2024-06-04,07:48:45.000,156,11095226,-795,0,1717487324,12781.016807849992,126.68900823000149,54367.505167200005 2024-06-04,07:48:46.000,156,11095269,-795,0,1717487325,12780.962917370001,126.70310649000021,54367.505167200005 2024-06-04,07:48:47.000,156,11095251,-795,0,1717487326,12780.976389989992,126.68195910000213,54367.575038400006 2024-06-04,07:48:48.000,156,11095178,-795,0,1717487327,12780.983126300001,126.66786084000341,54367.71478080001 2024-06-04,07:48:49.000,156,11095245,-795,0,1717487328,12781.010071539997,126.68195910000213,54367.71478080001 2024-06-04,07:48:50.000,156,11095241,-795,0,1717487329,12781.023544160002,126.68195910000213,54367.68683232001 2024-06-04,07:48:51.000,156,11095232,-795,0,1717487330,12780.909026889996,126.70310649000021,54367.39337328 2024-06-04,07:48:52.000,156,11095207,-795,0,1717487331,12780.956181059992,126.69605736000085,54367.56106416 2024-06-04,07:48:53.000,156,11095218,-795,0,1717487332,12781.010071539997,126.73835214000428,54367.672858080005 2024-06-04,07:48:54.000,156,11095274,-795,0,1717487333,12781.057225709992,126.77359779000108,54367.71478080001 2024-06-04,07:48:55.000,156,11095231,-795,0,1717487334,12781.124588810002,126.80179430999851,54367.7497164 2024-06-04,07:48:56.000,156,11095195,-795,0,1717487335,12781.030280469997,126.80884343999787,54367.693819440006 2024-06-04,07:48:57.000,156,11095215,-795,0,1717487336,12780.996598919992,126.8511382200013,54367.721767920004 2024-06-04,07:48:58.000,156,11095201,-795,0,1717487337,12780.956181059992,126.81589257000451,54367.58202552 2024-06-04,07:48:59.000,156,11095206,-795,0,1717487338,12780.875345339991,126.82999083000323,54367.4702316 2024-06-04,07:49:00.000,156,11095236,-795,0,1717487339,12781.010071539997,126.80179430999851,54367.79862624 2024-06-04,07:49:01.000,156,11095216,-795,0,1717487340,12781.057225709992,126.7876960499998,54367.75670352 2024-06-04,07:49:02.000,156,11095217,-795,0,1717487341,12780.922499510001,126.7876960499998,54367.51914144001 2024-06-04,07:49:03.000,156,11095212,-795,0,1717487342,12780.969653679997,126.73835214000428,54367.72875504 2024-06-04,07:49:04.000,156,11095194,-795,0,1717487343,12781.010071539997,126.72425387999829,54367.86849744 2024-06-04,07:49:05.000,156,11095267,-795,0,1717487344,12781.010071539997,126.68900823000149,54367.90343304001 2024-06-04,07:49:06.000,156,11095215,-795,0,1717487345,12780.976389989992,126.6396643199987,54367.90343304001 2024-06-04,07:49:07.000,156,11095233,-795,0,1717487346,12780.976389989992,126.68900823000149,54367.75670352 2024-06-04,07:49:08.000,156,11095207,-795,0,1717487347,12781.050489399997,126.71720474999893,54367.79862624 2024-06-04,07:49:09.000,156,11095245,-795,0,1717487348,12781.050489399997,126.752450400003,54367.94535576 2024-06-04,07:49:10.000,156,11095262,-795,0,1717487349,12781.104379880002,126.77359779000108,54367.9942656 2024-06-04,07:49:11.000,156,11095196,-795,0,1717487350,12781.111116189997,126.74540127000364,54367.91740728 2024-06-04,07:49:12.000,156,11095197,-795,0,1717487351,12781.104379880002,126.74540127000364,54367.861510320006 2024-06-04,07:49:13.000,156,11095153,-795,0,1717487352,12781.151534049997,126.752450400003,54368.0641368 2024-06-04,07:49:14.000,156,11095181,-795,0,1717487353,12781.090907259997,126.77359779000108,54368.02221408001 2024-06-04,07:49:25.000,156,11095234,-795,0,1717487364,12780.794509619991,126.64671344999806,54368.18291784 2024-06-04,07:49:26.000,156,11095272,-795,0,1717487365,12780.706937589996,126.63261518999934,54368.02221408001 2024-06-04,07:49:27.000,156,11095259,-795,0,1717487366,12780.57221138999,126.61851693000062,54367.82657472 2024-06-04,07:49:28.000,156,11095227,-795,0,1717487367,12780.706937589996,126.61851693000062,54368.245801920006 2024-06-04,07:49:29.000,156,11095199,-795,0,1717487368,12780.73388282999,126.59736954000255,54368.2737504 2024-06-04,07:49:30.000,156,11095165,-795,0,1717487369,12780.65978342,126.5409765000004,54368.23182768 2024-06-04,07:49:31.000,156,11095233,-795,0,1717487370,12780.61936556,126.51982911000232,54368.28073752 2024-06-04,07:49:32.000,156,11095235,-795,0,1717487371,12780.53852984,126.47048519999953,54368.08509816 2024-06-04,07:49:33.000,156,11095218,-795,0,1717487372,12780.51832091,126.3929447699993,54368.14099512 2024-06-04,07:49:34.000,156,11095192,-795,0,1717487373,12780.53179352999,126.43523955000273,54368.2737504 2024-06-04,07:49:35.000,156,11095196,-795,0,1717487374,12780.484639359995,126.37884651000059,54368.392531440004 2024-06-04,07:49:36.000,156,11095217,-795,0,1717487375,12780.43748519,126.34360086000379,54368.36458296001 2024-06-04,07:49:37.000,156,11095228,-795,0,1717487376,12780.37012208999,126.33655173000443,54368.16894360001 2024-06-04,07:49:38.000,156,11095162,-795,0,1717487377,12780.363385779994,126.32245346999844,54368.19689208001 2024-06-04,07:49:39.000,156,11095150,-795,0,1717487378,12780.316231609999,126.30835520999972,54368.21086632 2024-06-04,07:49:40.000,156,11095184,-795,0,1717487379,12780.302758989994,126.3295025999978,54368.25278904 2024-06-04,07:49:41.000,156,11095204,-795,0,1717487380,12780.275813749999,126.32245346999844,54368.19689208001 2024-06-04,07:49:42.000,156,11095233,-795,0,1717487381,12780.174769099998,126.30130608000036,54368.10605952 2024-06-04,07:49:43.000,156,11095189,-795,0,1717487382,12780.154560169998,126.28015869000228,54368.16195648 2024-06-04,07:49:44.000,156,11095206,-795,0,1717487383,12780.208450649989,126.31540433999908,54368.28772464001 2024-06-04,07:49:45.000,156,11095197,-755,0,1717487384,12780.221923269994,126.31540433999908,54368.26676328001 2024-06-04,07:49:46.000,156,11095210,-795,0,1717487385,12780.154560169998,126.294256950001,54368.25278904 2024-06-04,07:49:47.000,156,11095192,-795,0,1717487386,12780.087197069988,126.294256950001,54368.127020880005 2024-06-04,07:49:48.000,156,11095206,-795,0,1717487387,12780.080460759993,126.27310956000292,54368.16894360001 2024-06-04,07:49:49.000,156,11095267,-795,0,1717487388,12780.006361350002,126.26606043000356,54368.09208528 2024-06-04,07:49:50.000,156,11095199,-795,0,1717487389,12780.107405999988,126.26606043000356,54368.26676328001 2024-06-04,07:49:51.000,156,11095187,-795,0,1717487390,12780.087197069988,126.21671652000077,54368.2737504 2024-06-04,07:49:52.000,156,11095229,-795,0,1717487391,12780.033306589998,126.18147087000398,54368.31567312001 2024-06-04,07:49:53.000,156,11095209,-795,0,1717487392,12780.161296479993,126.20261826000205,54368.462402640005 2024-06-04,07:49:54.000,156,11095131,-795,0,1717487393,12780.114142309998,126.15327434999926,54368.28772464001 2024-06-04,07:49:55.000,156,11095228,-795,0,1717487394,12780.174769099998,126.17442174000462,54368.39951856 2024-06-04,07:49:56.000,156,11095236,-795,0,1717487395,12780.114142309998,126.1462252199999,54368.21785344001 2024-06-04,07:49:57.000,156,11095203,-795,0,1717487396,12780.221923269994,126.13212696000119,54368.343621600005 2024-06-04,07:49:58.000,156,11095215,-795,0,1717487397,12780.356649469999,126.18147087000398,54368.73490032 2024-06-04,07:49:59.000,156,11095223,-795,0,1717487398,12780.37012208999,126.1955691300027,54368.63708064 2024-06-04,07:50:00.000,156,11095195,-795,0,1717487399,12780.39706733,126.18852000000334,54368.511312480005 2024-06-04,07:50:01.000,156,11095154,-795,0,1717487400,12780.47790305,126.23081477999949,54368.75586168 2024-06-04,07:50:02.000,156,11095185,-795,0,1717487401,12780.39033101999,126.1955691300027,54368.73490032 2024-06-04,07:50:03.000,156,11095194,-795,0,1717487402,12780.41727626,126.16032347999862,54368.78381016 2024-06-04,07:50:04.000,156,11095210,-795,0,1717487403,12780.45095780999,126.20261826000205,54368.86765560001 2024-06-04,07:50:05.000,156,11095260,-795,0,1717487404,12780.45769412,126.20966739000141,54368.895604080004 2024-06-04,07:50:06.000,156,11095243,-795,0,1717487405,12780.37012208999,126.1955691300027,54368.727913200004 2024-06-04,07:50:07.000,156,11095181,-795,0,1717487406,12780.47790305,126.25196217000484,54368.9025912 2024-06-04,07:50:08.000,156,11095234,-795,0,1717487407,12780.51158459999,126.28015869000228,54368.80477152 2024-06-04,07:50:09.000,156,11095211,-795,0,1717487408,12780.666519729995,126.22376565000013,54369.182076000005 2024-06-04,07:50:10.000,156,11095181,-795,0,1717487409,12780.63957449,126.27310956000292,54369.10521768001 2024-06-04,07:50:11.000,156,11095238,-795,0,1717487410,12780.646310799995,126.28720782000164,54369.16111464 2024-06-04,07:50:12.000,156,11095229,-795,0,1717487411,12780.626101869995,126.28720782000164,54369.03534648001 2024-06-04,07:50:13.000,156,11095213,-795,0,1717487412,12780.686728659995,126.33655173000443,54369.07028208 2024-06-04,07:50:14.000,156,11095220,-795,0,1717487413,12780.73388282999,126.32245346999844,54369.27989568 2024-06-04,07:50:15.000,156,11095233,-795,0,1717487414,12780.828191169996,126.31540433999908,54369.2868828 2024-06-04,07:50:16.000,156,11095217,-795,0,1717487415,12780.814718549991,126.23786390999885,54369.2170116 2024-06-04,07:50:17.000,156,11095207,-795,0,1717487416,12780.875345339991,126.22376565000013,54369.11919192 2024-06-04,07:50:18.000,156,11095181,-795,0,1717487417,12780.942708440001,126.3295025999978,54369.1471404 2024-06-04,07:50:19.000,156,11095169,-795,0,1717487418,12780.848400099996,126.48458345999825,54369.07028208 2024-06-04,07:50:20.000,156,11095192,-715,0,1717487419,12780.65978342,126.58327128000383,54369.18906312 2024-06-04,07:50:21.000,156,11095217,-795,0,1717487420,12780.504848289995,126.51277998000296,54368.95848816001 2024-06-04,07:50:22.000,156,11095194,-795,0,1717487421,12780.45095780999,126.49163259000488,54369.1471404 2024-06-04,07:50:23.000,156,11095216,-795,0,1717487422,12780.59242031999,126.45638694000081,54369.44059944001 2024-06-04,07:50:24.000,156,11095226,-795,0,1717487423,12780.53852984,126.48458345999825,54369.46156080001 2024-06-04,07:50:25.000,156,11095204,-795,0,1717487424,12780.53852984,126.52687824000168,54369.517457760005 2024-06-04,07:50:26.000,156,11095150,-795,0,1717487425,12780.525057219995,126.5409765000004,54369.55938048001 2024-06-04,07:50:27.000,156,11095221,-795,0,1717487426,12780.41727626,126.59032041000319,54369.37072824001 2024-06-04,07:50:28.000,156,11095194,-795,0,1717487427,12780.45769412,126.71015561999957,54369.468547920005 2024-06-04,07:50:29.000,156,11095197,-795,0,1717487428,12780.55873877,126.752450400003,54369.55938048001 2024-06-04,07:50:30.000,156,11095253,-795,0,1717487429,12780.444221499994,126.78064692000044,54369.38470248 2024-06-04,07:50:31.000,156,11095228,-795,0,1717487430,12780.484639359995,126.79474517999915,54369.71309712 2024-06-04,07:50:32.000,156,11095177,-795,0,1717487431,12780.41727626,126.86523648000002,54369.69213576 2024-06-04,07:50:33.000,156,11095212,-795,0,1717487432,12780.43748519,126.98507169000368,54369.65720016001 2024-06-04,07:50:34.000,156,11095187,-795,0,1717487433,12780.39706733,127.0626121200039,54369.636238800005 2024-06-04,07:50:35.000,156,11095191,-795,0,1717487434,12780.53179352999,127.16834907000157,54369.8109168 2024-06-04,07:50:36.000,156,11095231,-795,0,1717487435,12780.464430429995,127.14720168000349,54369.71309712 2024-06-04,07:50:37.000,156,11095223,-795,0,1717487436,12780.43074887999,127.10490690000006,54369.6711744 2024-06-04,07:50:38.000,156,11095220,-795,0,1717487437,12780.424012569994,127.08375951000198,54369.880788 2024-06-04,07:50:39.000,156,11095202,-795,0,1717487438,12780.484639359995,127.13310342000477,54370.00655616 2024-06-04,07:50:40.000,156,11095205,-795,0,1717487439,12780.464430429995,127.21769298000436,54369.99956904 2024-06-04,07:50:41.000,156,11095236,-795,0,1717487440,12780.403803639994,127.28818427999795,54369.96463344001 2024-06-04,07:50:42.000,156,11095261,-795,0,1717487441,12780.322967919994,127.37277384000481,54370.00655616 2024-06-04,07:50:43.000,156,11095219,-795,0,1717487442,12780.262341129994,127.5560512200027,54369.96463344001 2024-06-04,07:50:44.000,156,11095193,-795,0,1717487443,12780.32970422999,127.64064078000229,54370.01354328001 2024-06-04,07:50:45.000,156,11095184,-795,0,1717487444,12780.32970422999,127.61949339000421,54369.96463344001 2024-06-04,07:50:46.000,156,11095205,-795,0,1717487445,12780.134351239998,127.52080556999863,54369.82489104001 2024-06-04,07:50:47.000,156,11095231,-795,0,1717487446,12780.100669689993,127.47851079000247,54369.91572360001 2024-06-04,07:50:48.000,156,11095267,-795,0,1717487447,12780.046779210003,127.49965818000055,54369.971620560005 2024-06-04,07:50:49.000,156,11095240,-795,0,1717487448,12779.959207179993,127.5560512200027,54369.93668496 2024-06-04,07:50:50.000,156,11095202,-795,0,1717487449,12779.844689910002,127.66883729999972,54369.9506592 2024-06-04,07:50:51.000,156,11095229,-795,0,1717487450,12779.797535739992,127.73227947000123,54369.755019840006 2024-06-04,07:50:52.000,156,11095200,-795,0,1717487451,12779.696491089991,127.83096728999953,54369.78995544 2024-06-04,07:50:53.000,156,11095209,-795,0,1717487452,12779.608919059996,127.95785163000255,54369.852839520005 2024-06-04,07:50:54.000,156,11095227,-795,0,1717487453,12779.595446439991,128.0847359699983,54369.92969784 2024-06-04,07:50:55.000,156,11095250,-795,0,1717487454,12779.615655369991,128.14112901000044,54369.89476224001 2024-06-04,07:50:56.000,156,11095232,-795,0,1717487455,12779.54155596,128.13407988000108,54369.852839520005 2024-06-04,07:50:57.000,156,11095241,-795,0,1717487456,12779.42030238,128.14112901000044,54369.734058480004 2024-06-04,07:50:58.000,156,11095189,-795,0,1717487457,12779.346202969995,128.15522726999916,54369.77598120001 2024-06-04,07:50:59.000,156,11095126,-795,0,1717487458,12779.123904739994,128.23276769999939,54369.45457368 2024-06-04,07:51:00.000,156,11095191,-795,0,1717487459,12778.989178539989,128.28211161000218,54369.6013032 2024-06-04,07:51:01.000,156,11095191,-795,0,1717487460,12778.773616619997,128.37375030000112,54369.4266252 2024-06-04,07:51:02.000,156,11095181,-795,0,1717487461,12778.793825549998,128.444241600002,54369.26592144 2024-06-04,07:51:03.000,156,11095258,-795,0,1717487462,12778.712989829997,128.43719247000263,54369.40566384 2024-06-04,07:51:04.000,156,11095206,-795,0,1717487463,12778.733198759997,128.444241600002,54369.53841912001 2024-06-04,07:51:05.000,156,11095167,-795,0,1717487464,12778.679308279992,128.444241600002,54369.4266252 2024-06-04,07:51:06.000,156,11095145,-795,0,1717487465,12778.578263629992,128.50063464000414,54369.34277976001 2024-06-04,07:51:07.000,156,11095224,-795,0,1717487466,12778.416592189991,128.557027679999,54369.1471404 2024-06-04,07:51:08.000,156,11095158,-795,0,1717487467,12778.30207492,128.6063715900018,54369.16810176 2024-06-04,07:51:09.000,156,11095210,-795,0,1717487468,12778.329020159996,128.72620679999818,54369.133166160005 2024-06-04,07:51:10.000,156,11095169,-795,0,1717487469,12778.248184439995,128.7544033200029,54369.09823056 2024-06-04,07:51:11.000,156,11095202,-795,0,1717487470,12778.207766579995,128.8037472299984,54369.09823056 2024-06-04,07:51:12.000,156,11095216,-795,0,1717487471,12778.086512999995,128.81079635999777,54368.93752680001 2024-06-04,07:51:13.000,156,11095266,-795,0,1717487472,12778.05956776,128.888336789998,54369.1122048 2024-06-04,07:51:14.000,156,11095164,-795,0,1717487473,12777.958523109999,128.9799754800042,54368.81874576001 2024-06-04,07:51:15.000,156,11095174,-795,0,1717487474,12777.95178679999,129.02227026000037,54368.92355256 2024-06-04,07:51:16.000,156,11095177,-795,0,1717487475,12777.817060599999,129.07161417000316,54368.82573288 2024-06-04,07:51:17.000,156,11095202,-795,0,1717487476,12777.716015949998,129.09276156000124,54368.74188744001 2024-06-04,07:51:18.000,156,11095160,-795,0,1717487477,12777.567817130002,129.04341764999845,54368.68599048 2024-06-04,07:51:19.000,156,11095203,-795,0,1717487478,12777.594762369998,129.07161417000316,54368.87464272 2024-06-04,07:51:20.000,156,11095257,-795,0,1717487479,12777.540871889993,129.07866330000252,54368.895604080004 2024-06-04,07:51:21.000,156,11095213,-795,0,1717487480,12777.500454029992,129.12095807999867,54368.76983592001 2024-06-04,07:51:22.000,156,11095203,-715,0,1717487481,12777.379200449992,129.13505634000467,54368.59515792 2024-06-04,07:51:23.000,156,11095232,-795,0,1717487482,12777.264683180001,129.07866330000252,54368.54624808 2024-06-04,07:51:24.000,156,11095170,-795,0,1717487483,12777.11648435999,129.09276156000124,54368.343621600005 2024-06-04,07:51:25.000,156,11095197,-795,0,1717487484,12777.170374839996,129.08571243000188,54368.581183680006 2024-06-04,07:51:26.000,156,11095216,-795,0,1717487485,12777.008703399995,129.09276156000124,54368.39951856 2024-06-04,07:51:27.000,156,11095207,-795,0,1717487486,12776.97502184999,129.1632528600021,54368.49035112 2024-06-04,07:51:28.000,156,11095189,-795,0,1717487487,12776.98175816,129.17735112000082,54368.53926096 2024-06-04,07:51:29.000,156,11095221,-795,0,1717487488,12776.96154923,129.2125967700049,54368.462402640005 2024-06-04,07:51:30.000,156,11095136,-795,0,1717487489,12776.867240889995,129.28308806999848,54368.3785572 2024-06-04,07:51:31.000,156,11095239,-795,0,1717487490,12776.82008672,129.33243198000127,54368.10605952 2024-06-04,07:51:32.000,156,11095173,-795,0,1717487491,12776.79987779,129.46636545000365,54368.25977616 2024-06-04,07:51:33.000,156,11095205,-795,0,1717487492,12776.83355933999,129.48751284000173,54368.32964736 2024-06-04,07:51:34.000,156,11095209,-795,0,1717487493,12776.77966886,129.52275848999852,54368.30169888 2024-06-04,07:51:35.000,156,11095205,-795,0,1717487494,12776.786405169994,129.58620066000003,54368.36458296001 2024-06-04,07:51:36.000,156,11095226,-795,0,1717487495,12776.644942659994,129.6214463100041,54368.308686 2024-06-04,07:51:37.000,156,11095222,-795,0,1717487496,12776.597788489998,129.61439718000474,54368.25977616 2024-06-04,07:51:38.000,156,11095174,-795,0,1717487497,12776.516952769998,129.6566919600009,54368.23182768 2024-06-04,07:51:39.000,156,11095131,-795,0,1717487498,12776.442853359993,129.67783934999898,54368.14798224001 2024-06-04,07:51:40.000,156,11095217,-795,0,1717487499,12776.301390849992,129.71308500000305,54368.10605952 2024-06-04,07:51:41.000,156,11095261,-795,0,1717487500,12776.180137269992,129.67079021999962,54368.078111040006 2024-06-04,07:51:42.000,156,11095233,-795,0,1717487501,12776.011729519996,129.64964283000154,54367.9243944 2024-06-04,07:51:43.000,156,11095219,-795,0,1717487502,12775.96457535,129.64259370000218,54367.94535576 2024-06-04,07:51:44.000,156,11095181,-795,0,1717487503,12775.930893799996,129.68488847999834,54367.97330424 2024-06-04,07:51:45.000,156,11095211,-795,0,1717487504,12775.88373963,129.68488847999834,54367.97330424 2024-06-04,07:51:46.000,156,11095154,-795,0,1717487505,12775.76248605,129.67079021999962,54367.93138152001 2024-06-04,07:51:47.000,156,11095216,-795,0,1717487506,12775.68165033,129.67783934999898,54367.64490960001 2024-06-04,07:51:48.000,156,11095217,-795,0,1717487507,12775.63449615999,129.7060358700037,54367.68683232001 2024-06-04,07:51:49.000,156,11095215,-795,0,1717487508,12775.56039675,129.74833064999984,54367.575038400006 2024-06-04,07:51:50.000,156,11095189,-755,0,1717487509,12775.647968779995,129.8188219500007,54367.76369064001 2024-06-04,07:51:51.000,156,11095222,-795,0,1717487510,12775.65470508999,129.87521499000286,54367.721767920004 2024-06-04,07:51:52.000,156,11095197,-795,0,1717487511,12775.64123247,130.00914845999796,54367.68683232001 2024-06-04,07:51:53.000,156,11095209,-795,0,1717487512,12775.64123247,130.0655415000001,54367.77067776 2024-06-04,07:51:54.000,156,11095173,-795,0,1717487513,12775.56039675,130.03734498000267,54367.70080656 2024-06-04,07:51:55.000,156,11095212,-795,0,1717487514,12775.479561029999,130.0514432400014,54367.64490960001 2024-06-04,07:51:56.000,156,11095178,-795,0,1717487515,12775.284208039993,130.09373802000482,54367.49818008001 2024-06-04,07:51:57.000,156,11095235,-795,0,1717487516,12775.277471729998,130.0655415000001,54367.505167200005 2024-06-04,07:51:58.000,156,11095167,-795,0,1717487517,12775.263999109993,130.05849237000075,54367.66587096001 2024-06-04,07:51:59.000,156,11095233,-795,0,1717487518,12775.216844939998,130.1148854100029,54367.64490960001 2024-06-04,07:52:00.000,156,11095204,-795,0,1717487519,12775.102327669993,130.14308193000033,54367.58901264 2024-06-04,07:52:01.000,156,11095187,-795,0,1717487520,12774.981074089992,130.1501310599997,54367.47721872001 2024-06-04,07:52:02.000,156,11095194,-795,0,1717487521,12774.792457409996,130.17127844999777,54367.435296 2024-06-04,07:52:03.000,156,11095237,-795,0,1717487522,12774.792457409996,130.09373802000482,54367.337476320004 2024-06-04,07:52:04.000,156,11095208,-795,0,1717487523,12774.826138960001,130.02324672000395,54367.51914144001 2024-06-04,07:52:05.000,156,11095193,-795,0,1717487524,12774.853084199996,129.98095194000052,54367.4702316 2024-06-04,07:52:06.000,156,11095177,-795,0,1717487525,12774.752039549996,130.0161975900046,54367.435296 2024-06-04,07:52:07.000,156,11095205,-795,0,1717487526,12774.812666339996,129.99505019999924,54367.51215432 2024-06-04,07:52:08.000,156,11095214,-795,0,1717487527,12774.805930030001,130.0514432400014,54367.54708992001 2024-06-04,07:52:09.000,156,11095191,-795,0,1717487528,12774.819402649991,130.07963975999883,54367.58202552 2024-06-04,07:52:10.000,156,11095198,-795,0,1717487529,12774.76551217,130.03734498000267,54367.554077040004 2024-06-04,07:52:11.000,156,11095164,-795,0,1717487530,12774.69814906999,130.0161975900046,54367.30952784001 2024-06-04,07:52:12.000,156,11095231,-795,0,1717487531,12774.69814906999,130.04439411000203,54367.407347520006 2024-06-04,07:52:13.000,156,11095272,-795,0,1717487532,12774.731830619996,130.10078715000418,54367.49818008001 2024-06-04,07:52:14.000,156,11095223,-795,0,1717487533,12774.68467645,130.19242584000312,54367.53311568 2024-06-04,07:52:15.000,156,11095225,-795,0,1717487534,12774.758775859991,130.262917140004,54367.61696112001 2024-06-04,07:52:16.000,156,11095229,-795,0,1717487535,12774.718357999991,130.37570322000101,54367.56106416 2024-06-04,07:52:17.000,156,11095255,-795,0,1717487536,12774.691412759996,130.40389973999845,54367.554077040004 2024-06-04,07:52:18.000,156,11095205,-795,0,1717487537,12774.76551217,130.43209626000316,54367.66587096001 2024-06-04,07:52:19.000,156,11095205,-795,0,1717487538,12774.74530324,130.4109488699978,54367.66587096001 2024-06-04,07:52:20.000,156,11095191,-795,0,1717487539,12774.671203829996,130.44619452000188,54367.59599976001 2024-06-04,07:52:21.000,156,11095263,-795,0,1717487540,12774.590368109995,130.46734190999996,54367.456257360005 2024-06-04,07:52:22.000,156,11095174,-795,0,1717487541,12774.54321394,130.46734190999996,54367.44228312 2024-06-04,07:52:23.000,156,11095166,-795,0,1717487542,12774.630785969995,130.43209626000316,54367.56805128001 2024-06-04,07:52:24.000,156,11095200,-795,0,1717487543,12774.54321394,130.43914539000252,54367.64490960001 2024-06-04,07:52:25.000,156,11095193,-795,0,1717487544,12774.50279608,130.4109488699978,54367.693819440006 2024-06-04,07:52:26.000,156,11095169,-795,0,1717487545,12774.368069879994,130.4250471300038,54367.3654248 2024-06-04,07:52:27.000,156,11095202,-795,0,1717487546,12774.3815425,130.40389973999845,54367.58202552 2024-06-04,07:52:28.000,156,11095203,-795,0,1717487547,12774.37480618999,130.44619452000188,54367.60298688 2024-06-04,07:52:29.000,156,11095207,-795,0,1717487548,12774.448905599995,130.45324365000124,54367.61696112001 2024-06-04,07:52:30.000,156,11095218,-795,0,1717487549,12774.47585083999,130.3616049600023,54367.609974 2024-06-04,07:52:31.000,156,11095234,-795,0,1717487550,12774.48258715,130.3122610499995,54367.60298688 2024-06-04,07:52:32.000,156,11095179,-795,0,1717487551,12774.509532389995,130.2770154000027,54367.65888384 2024-06-04,07:52:33.000,156,11095190,-795,0,1717487552,12774.50279608,130.2135732300012,54367.68683232001 2024-06-04,07:52:34.000,156,11095181,-795,0,1717487553,12774.388278809995,130.248818879998,54367.66587096001 2024-06-04,07:52:35.000,156,11095178,-795,0,1717487554,12774.29397046999,130.28406453000207,54367.65888384 2024-06-04,07:52:36.000,156,11095179,-795,0,1717487555,12774.240079989999,130.30521192000015,54367.526128560006 2024-06-04,07:52:37.000,156,11095220,-795,0,1717487556,12774.172716889989,130.31931017999887,54367.58202552 2024-06-04,07:52:38.000,156,11095190,-795,0,1717487557,12774.206398439994,130.29111366000143,54367.6798452 2024-06-04,07:52:39.000,156,11095243,-795,0,1717487558,12774.179453199999,130.24176974999864,54367.77766488 2024-06-04,07:52:40.000,156,11095263,-795,0,1717487559,12774.011045449988,130.30521192000015,54367.72875504 2024-06-04,07:52:41.000,156,11095225,-795,0,1717487560,12773.977363899998,130.34750670000358,54367.61696112001 2024-06-04,07:52:42.000,156,11095212,-795,0,1717487561,12773.950418660002,130.31931017999887,54367.861510320006 2024-06-04,07:52:43.000,156,11095227,-795,0,1717487562,12773.802219839992,130.32635930999822,54367.82657472 2024-06-04,07:52:44.000,156,11095188,-795,0,1717487563,12773.775274599997,130.2981627900008,54367.840548960005 2024-06-04,07:52:45.000,156,11095210,-795,0,1717487564,12773.714647809997,130.25586801000463,54367.84753608 2024-06-04,07:52:46.000,156,11095217,-795,0,1717487565,12773.782010909992,130.25586801000463,54367.791639120005 2024-06-04,07:52:47.000,156,11095208,-795,0,1717487566,12773.748329360002,130.29111366000143,54367.77067776 2024-06-04,07:52:48.000,156,11095236,-795,0,1717487567,12773.849374010002,130.26996627000335,54367.98029136001 2024-06-04,07:52:49.000,156,11095219,-795,0,1717487568,12773.748329360002,130.28406453000207,54368.00125272001 2024-06-04,07:52:50.000,156,11095212,-795,0,1717487569,12773.620339469991,130.33340844000486,54367.95234288001 2024-06-04,07:52:51.000,156,11095204,-795,0,1717487570,12773.46540434,130.32635930999822,54367.83356184001 2024-06-04,07:52:52.000,156,11095247,-795,0,1717487571,12773.32394183,130.31931017999887,54367.89644592 2024-06-04,07:52:53.000,156,11095224,-795,0,1717487572,12773.249842419995,130.2770154000027,54367.81260048001 2024-06-04,07:52:54.000,156,11095219,-795,0,1717487573,12773.27678765999,130.262917140004,54368.029201200006 2024-06-04,07:52:55.000,156,11095215,-795,0,1717487574,12773.27678765999,130.17127844999777,54368.18291784 2024-06-04,07:52:56.000,156,11095266,-795,0,1717487575,12773.27678765999,130.1501310599997,54368.14099512 2024-06-04,07:52:57.000,156,11095204,-795,0,1717487576,12773.25657872999,130.0866888899982,54368.175930720005 2024-06-04,07:52:58.000,156,11095202,-795,0,1717487577,12773.23636979999,129.98800106999988,54368.18990496001 2024-06-04,07:52:59.000,156,11095216,-795,0,1717487578,12773.128588839994,130.0161975900046,54368.175930720005 2024-06-04,07:53:00.000,156,11095208,-795,0,1717487579,12773.014071569989,130.12898367000162,54368.2737504 2024-06-04,07:53:01.000,156,11095228,-795,0,1717487580,12772.987126329994,130.29111366000143,54368.15496936 2024-06-04,07:53:02.000,156,11095252,-795,0,1717487581,12773.020807879999,130.32635930999822,54368.10605952 2024-06-04,07:53:03.000,156,11095208,-795,0,1717487582,12773.12185253,130.2770154000027,54368.28772464001 2024-06-04,07:53:04.000,156,11095186,-795,0,1717487583,12773.088170979994,130.26996627000335,54368.31567312001 2024-06-04,07:53:05.000,156,11095245,-795,0,1717487584,12773.18247932,130.15718018999905,54368.44144128 2024-06-04,07:53:06.000,156,11095189,-795,0,1717487585,12773.20268825,130.12193454000226,54368.32266024 2024-06-04,07:53:07.000,156,11095204,-795,0,1717487586,12773.22289718,130.12898367000162,54368.39951856 2024-06-04,07:53:08.000,156,11095233,-795,0,1717487587,12773.27678765999,130.13603280000098,54368.53926096 2024-06-04,07:53:09.000,156,11095213,-795,0,1717487588,12773.24310611,130.19947497000248,54368.61611928 2024-06-04,07:53:10.000,156,11095202,-795,0,1717487589,12773.07469835999,130.32635930999822,54368.5182996 2024-06-04,07:53:11.000,156,11095229,-795,0,1717487590,12773.027544189994,130.3968506099991,54368.59515792 2024-06-04,07:53:12.000,156,11095230,-795,0,1717487591,12773.081434669999,130.38980147999973,54368.73490032 2024-06-04,07:53:13.000,156,11095194,-795,0,1717487592,12773.027544189994,130.38980147999973,54368.85368136 2024-06-04,07:53:14.000,156,11095231,-795,0,1717487593,12772.980390019999,130.34750670000358,54368.85368136 2024-06-04,07:53:15.000,156,11095179,-795,0,1717487594,12773.000598949999,130.29111366000143,54368.85368136 2024-06-04,07:53:16.000,156,11095242,-795,0,1717487595,12773.047753119994,130.2770154000027,54368.85368136 2024-06-04,07:53:17.000,156,11095195,-795,0,1717487596,12773.014071569989,130.15718018999905,54368.9025912 2024-06-04,07:53:18.000,156,11095226,-795,0,1717487597,12773.17574300999,130.1148854100029,54369.05630784001 2024-06-04,07:53:19.000,156,11095170,-795,0,1717487598,12773.189215629995,130.15718018999905,54369.14015328 2024-06-04,07:53:20.000,156,11095192,-795,0,1717487599,12773.15553407999,130.20652410000184,54369.12617904001 2024-06-04,07:53:21.000,156,11095193,-795,0,1717487600,12773.12185253,130.24176974999864,54369.16810176 2024-06-04,07:53:22.000,156,11095131,-795,0,1717487601,12773.148797769994,130.3122610499995,54369.25893432 2024-06-04,07:53:23.000,156,11095229,-795,0,1717487602,12773.17574300999,130.3122610499995,54369.40566384 2024-06-04,07:53:24.000,156,11095230,-795,0,1717487603,12773.128588839994,130.34750670000358,54369.45457368 2024-06-04,07:53:25.000,156,11095233,-795,0,1717487604,12773.088170979994,130.31931017999887,54369.517457760005 2024-06-04,07:53:26.000,156,11095223,-795,0,1717487605,12773.081434669999,130.31931017999887,54369.419638080006 2024-06-04,07:53:27.000,156,11095257,-795,0,1717487606,12773.189215629995,130.2981627900008,54369.60829032001 2024-06-04,07:53:28.000,156,11095202,-795,0,1717487607,12773.27678765999,130.2770154000027,54369.734058480004 2024-06-04,07:53:29.000,156,11095215,-795,0,1717487608,12773.26331504,130.29111366000143,54369.852839520005 2024-06-04,07:53:30.000,156,11095205,-795,0,1717487609,12773.310469209995,130.3122610499995,54369.81790392 2024-06-04,07:53:31.000,156,11095207,-795,0,1717487610,12773.33741444999,130.3122610499995,54369.79694256001 2024-06-04,07:53:32.000,156,11095240,-795,0,1717487611,12773.330678139995,130.33340844000486,54369.71309712 2024-06-04,07:53:33.000,156,11095251,-795,0,1717487612,12773.35762337999,130.262917140004,54369.76899408 2024-06-04,07:53:34.000,156,11095227,-795,0,1717487613,12773.431722789996,130.1783275800044,54369.94367208001 2024-06-04,07:53:35.000,156,11095182,-795,0,1717487614,12773.499085889991,130.12898367000162,54370.10437584 2024-06-04,07:53:36.000,156,11095214,-795,0,1717487615,12773.431722789996,130.10783628000354,54370.020530400005 2024-06-04,07:53:37.000,156,11095228,-795,0,1717487616,12773.42498648,130.0514432400014,54370.090401600006 2024-06-04,07:53:38.000,156,11095188,-795,0,1717487617,12773.46540434,130.09373802000482,54370.139311440005 2024-06-04,07:53:39.000,156,11095272,-795,0,1717487618,12773.42498648,130.1642293199984,54369.99956904 2024-06-04,07:53:40.000,156,11095213,-795,0,1717487619,12773.532767439996,130.20652410000184,54370.21616976 2024-06-04,07:53:41.000,156,11095227,-795,0,1717487620,12773.472140649996,130.19947497000248,54370.15328568 2024-06-04,07:53:42.000,156,11095202,-795,0,1717487621,12773.42498648,130.26996627000335,54370.237131120004 2024-06-04,07:53:43.000,156,11095258,-795,0,1717487622,12773.519294819991,130.2981627900008,54370.34193792 2024-06-04,07:53:44.000,156,11095186,-795,0,1717487623,12773.41825016999,130.35455583000294,54370.37687352001 2024-06-04,07:53:45.000,156,11095210,-795,0,1717487624,12773.499085889991,130.43209626000316,54370.39783488001 2024-06-04,07:53:46.000,156,11095182,-795,0,1717487625,12773.46540434,130.48144016999868,54370.39783488001 2024-06-04,07:53:47.000,156,11095211,-795,0,1717487626,12773.42498648,130.4602927800006,54370.27206672 2024-06-04,07:53:48.000,156,11095212,-795,0,1717487627,12773.45866802999,130.50258756000403,54370.32796368001 2024-06-04,07:53:49.000,156,11095216,-795,0,1717487628,12773.41825016999,130.5096366900034,54370.2650796 2024-06-04,07:53:50.000,156,11095181,-795,0,1717487629,12773.559712679991,130.4109488699978,54370.523603040005 2024-06-04,07:53:51.000,156,11095205,-795,0,1717487630,12773.600130539991,130.3968506099991,54370.63539696001 2024-06-04,07:53:52.000,156,11095198,-795,0,1717487631,12773.593394229996,130.44619452000188,54370.642384080005 2024-06-04,07:53:53.000,156,11095175,-795,0,1717487632,12773.552976369996,130.43914539000252,54370.51661592001 2024-06-04,07:53:54.000,156,11095182,-795,0,1717487633,12773.586657920001,130.46734190999996,54370.6493712 2024-06-04,07:53:55.000,156,11095094,-755,0,1717487634,12773.606866850001,130.47439103999932,54370.63539696001 2024-06-04,07:53:56.000,156,11095180,-795,0,1717487635,12773.5058222,130.48848929999804,54370.523603040005 2024-06-04,07:53:57.000,156,11095210,-795,0,1717487636,12773.566448990001,130.49553843000467,54370.66334544001 2024-06-04,07:53:58.000,156,11095201,-795,0,1717487637,12773.674229949997,130.54488234000019,54370.80308784001 2024-06-04,07:53:59.000,156,11095168,-795,0,1717487638,12773.734856739997,130.5096366900034,54370.858984800005 2024-06-04,07:54:00.000,156,11095199,-795,0,1717487639,12773.741593049992,130.5237349500021,54370.85199768001 2024-06-04,07:54:01.000,156,11095187,-795,0,1717487640,12773.782010909992,130.47439103999932,54370.85199768001 2024-06-04,07:54:02.000,156,11095151,-795,0,1717487641,12773.795483529997,130.54488234000019,54370.94283024 2024-06-04,07:54:03.000,156,11095205,-795,0,1717487642,12773.842637699992,130.58717712000362,54370.94981736001 2024-06-04,07:54:04.000,156,11095223,-795,0,1717487643,12773.822428769992,130.63652102999913,54371.01968856001 2024-06-04,07:54:05.000,156,11095239,-795,0,1717487644,12773.822428769992,130.63652102999913,54370.88693328 2024-06-04,07:54:06.000,156,11095179,-795,0,1717487645,12773.923473419993,130.69291407000128,54371.096546880006 2024-06-04,07:54:07.000,156,11095234,-795,0,1717487646,12773.984100209993,130.69291407000128,54371.145456720005 2024-06-04,07:54:08.000,156,11095251,-795,0,1717487647,12774.058199619998,130.71406145999936,54371.25725064001 2024-06-04,07:54:09.000,156,11095191,-795,0,1717487648,12774.058199619998,130.68586494000192,54371.32013472 2024-06-04,07:54:10.000,156,11095226,-795,0,1717487649,12774.044726999993,130.7563562400028,54371.28519912001 2024-06-04,07:54:11.000,156,11095198,-795,0,1717487650,12773.957154969998,130.77750363000087,54371.194366560005 2024-06-04,07:54:12.000,156,11095150,-795,0,1717487651,12773.984100209993,130.86209319000045,54371.243276400004 2024-06-04,07:54:13.000,156,11095229,-795,0,1717487652,12774.011045449988,130.87619144999917,54371.3480832 2024-06-04,07:54:14.000,156,11095199,-795,0,1717487653,12774.112090099989,130.91143710000324,54371.40398016001 2024-06-04,07:54:15.000,156,11095213,-795,0,1717487654,12774.179453199999,130.93963362000068,54371.45987712 2024-06-04,07:54:16.000,156,11095251,-795,0,1717487655,12774.206398439994,130.9678301399981,54371.54372256001 2024-06-04,07:54:17.000,156,11095208,-795,0,1717487656,12774.233343679989,131.0171740500009,54371.51577408 2024-06-04,07:54:18.000,156,11095139,-795,0,1717487657,12774.246816299994,131.07356709000305,54371.64154224001 2024-06-04,07:54:19.000,156,11095227,-795,0,1717487658,12774.186189509994,131.07356709000305,54371.47385136001 2024-06-04,07:54:20.000,156,11095231,-795,0,1717487659,12774.307443089994,131.0524196999977,54371.6625036 2024-06-04,07:54:21.000,156,11095204,-795,0,1717487660,12774.300706779999,131.05946883000433,54371.66949072001 2024-06-04,07:54:22.000,156,11095231,-795,0,1717487661,12774.327652019994,130.98897753000347,54371.599619520006 2024-06-04,07:54:23.000,156,11095221,-795,0,1717487662,12774.43543297999,130.98897753000347,54371.87910432001 2024-06-04,07:54:24.000,156,11095183,-795,0,1717487663,12774.40175143,130.97487927000475,54371.83718160001 2024-06-04,07:54:25.000,156,11095202,-795,0,1717487664,12774.428696669995,130.99602666000283,54371.84416872 2024-06-04,07:54:26.000,156,11095140,-795,0,1717487665,12774.42196036,130.98897753000347,54371.78827176001 2024-06-04,07:54:27.000,156,11095202,-795,0,1717487666,12774.44216929,130.98897753000347,54371.65551648 2024-06-04,07:54:28.000,156,11095243,-795,0,1717487667,12774.45564190999,131.03832143999898,54371.816220240005 2024-06-04,07:54:29.000,156,11095204,-795,0,1717487668,12774.40175143,131.02422318000026,54371.58564528 2024-06-04,07:54:30.000,156,11095203,-795,0,1717487669,12774.54321394,131.02422318000026,54371.95596264001 2024-06-04,07:54:31.000,156,11095190,-795,0,1717487670,12774.62404966,131.02422318000026,54372.03980808 2024-06-04,07:54:32.000,156,11095189,-795,0,1717487671,12774.67794013999,130.99602666000283,54372.02583384001 2024-06-04,07:54:33.000,156,11095203,-795,0,1717487672,12774.60384073,130.94668275000004,54371.99788536 2024-06-04,07:54:34.000,156,11095175,-795,0,1717487673,12774.68467645,130.93963362000068,54372.046795199996 2024-06-04,07:54:35.000,156,11095231,-795,0,1717487674,12774.68467645,130.8902897099979,54372.10967928 2024-06-04,07:54:36.000,156,11095165,-795,0,1717487675,12774.61731334999,130.82684754000366,54372.00487248001 2024-06-04,07:54:37.000,156,11095144,-795,0,1717487676,12774.63752227999,130.79865101999894,54372.01884672 2024-06-04,07:54:38.000,156,11095213,-795,0,1717487677,12774.758775859991,130.79160188999958,54372.1865376 2024-06-04,07:54:39.000,156,11095178,-795,0,1717487678,12774.792457409996,130.69996320000064,54372.270383040006 2024-06-04,07:54:40.000,156,11095199,-795,0,1717487679,12774.711621689996,130.69291407000128,54372.29134440001 2024-06-04,07:54:41.000,156,11095226,-795,0,1717487680,12774.68467645,130.69291407000128,54372.249421680004 2024-06-04,07:54:42.000,156,11095205,-795,0,1717487681,12774.74530324,130.67881581000256,54372.36121560001 2024-06-04,07:54:43.000,156,11095164,-795,0,1717487682,12774.74530324,130.66471755000384,54372.38916408001 2024-06-04,07:54:44.000,156,11095183,-795,0,1717487683,12774.738566929991,130.65766842000448,54372.22147320001 2024-06-04,07:54:45.000,156,11095205,-795,0,1717487684,12774.772248479996,130.59422625000298,54372.44506104 2024-06-04,07:54:46.000,156,11095215,-795,0,1717487685,12774.711621689996,130.6224227700004,54372.368202720005 2024-06-04,07:54:47.000,156,11095183,-795,0,1717487686,12774.785721100001,130.53078408000147,54372.438073920006 2024-06-04,07:54:48.000,156,11095171,-795,0,1717487687,12774.805930030001,130.48848929999804,54372.33326712 2024-06-04,07:54:49.000,156,11095202,-795,0,1717487688,12774.920447299992,130.46734190999996,54372.54288072 2024-06-04,07:54:50.000,156,11095125,-795,0,1717487689,12774.866556820001,130.4602927800006,54372.49397088 2024-06-04,07:54:51.000,156,11095213,-795,0,1717487690,12774.913710989997,130.4250471300038,54372.59179056 2024-06-04,07:54:52.000,156,11095240,-795,0,1717487691,12774.839611579991,130.43914539000252,54372.535893600005 2024-06-04,07:54:53.000,156,11095187,-795,0,1717487692,12774.853084199996,130.38980147999973,54372.486983760005 2024-06-04,07:54:54.000,156,11095225,-795,0,1717487693,12774.873293129996,130.4109488699978,54372.64768752001 2024-06-04,07:54:55.000,156,11095237,-795,0,1717487694,12774.839611579991,130.38275235000037,54372.73153296 2024-06-04,07:54:56.000,156,11095187,-795,0,1717487695,12774.826138960001,130.3122610499995,54372.68961024 2024-06-04,07:54:57.000,156,11095206,-795,0,1717487696,12774.873293129996,130.3122610499995,54372.752494320004 2024-06-04,07:54:58.000,156,11095155,-795,0,1717487697,12774.846347890001,130.25586801000463,54372.773455680006 2024-06-04,07:54:59.000,156,11095230,-795,0,1717487698,12774.859820509992,130.18537671000377,54372.78742992 2024-06-04,07:55:00.000,156,11095228,-795,0,1717487699,12774.832875269996,130.22062236000056,54372.80839128 2024-06-04,07:55:01.000,156,11095195,-795,0,1717487700,12774.76551217,130.22062236000056,54372.59877768001 2024-06-04,07:55:02.000,156,11095236,-795,0,1717487701,12774.805930030001,130.19947497000248,54372.773455680006 2024-06-04,07:55:03.000,156,11095213,-795,0,1717487702,12774.805930030001,130.1783275800044,54372.84332688001 2024-06-04,07:55:04.000,156,11095195,-795,0,1717487703,12774.758775859991,130.1501310599997,54372.83633976 2024-06-04,07:55:05.000,156,11095189,-795,0,1717487704,12774.718357999991,130.14308193000033,54372.84332688001 2024-06-04,07:55:06.000,156,11095255,-795,0,1717487705,12774.56342287,130.0866888899982,54372.500958 2024-06-04,07:55:07.000,156,11095216,-795,0,1717487706,12774.55668655999,130.05849237000075,54372.50794512001 2024-06-04,07:55:08.000,156,11095123,-795,0,1717487707,12774.55668655999,130.02324672000395,54372.5708292 2024-06-04,07:55:09.000,156,11095200,-795,0,1717487708,12774.570159179995,129.98095194000052,54372.654674640005 2024-06-04,07:55:10.000,156,11095199,-795,0,1717487709,12774.51626869999,129.9668536800018,54372.67563600001 2024-06-04,07:55:11.000,156,11095216,-795,0,1717487710,12774.46237822,129.91750976999901,54372.59877768001 2024-06-04,07:55:12.000,156,11095236,-795,0,1717487711,12774.40175143,129.88931325000158,54372.61973904 2024-06-04,07:55:13.000,156,11095201,-795,0,1717487712,12774.40175143,129.84701846999815,54372.6407004 2024-06-04,07:55:14.000,156,11095145,-795,0,1717487713,12774.32091571,129.79062543000327,54372.654674640005 2024-06-04,07:55:15.000,156,11095197,-795,0,1717487714,12774.260288919999,129.71308500000305,54372.59877768001 2024-06-04,07:55:16.000,156,11095200,-715,0,1717487715,12774.192925819989,129.68488847999834,54372.33326712 2024-06-04,07:55:17.000,156,11095130,-795,0,1717487716,12774.206398439994,129.61439718000474,54372.33326712 2024-06-04,07:55:18.000,156,11095157,-795,0,1717487717,12774.27376153999,129.5721024000013,54372.45903528001 2024-06-04,07:55:19.000,156,11095182,-795,0,1717487718,12774.219871059999,129.53685675000452,54372.51493224 2024-06-04,07:55:20.000,156,11095225,-795,0,1717487719,12774.246816299994,129.5086602299998,54372.41012544001 2024-06-04,07:55:21.000,156,11095240,-795,0,1717487720,12774.132299029989,129.4452180599983,54372.29833152 2024-06-04,07:55:22.000,156,11095134,-795,0,1717487721,12774.071672239988,129.39587415000278,54372.214486079996 2024-06-04,07:55:23.000,156,11095122,-795,0,1717487722,12774.031254379988,129.3606284999987,54372.2564088 2024-06-04,07:55:24.000,156,11095206,-795,0,1717487723,12774.017781759998,129.3606284999987,54372.270383040006 2024-06-04,07:55:25.000,156,11095190,-795,0,1717487724,12773.970627590003,129.30423546000384,54372.22147320001 2024-06-04,07:55:26.000,156,11095216,-795,0,1717487725,12773.910000800002,129.28308806999848,54372.16557624 2024-06-04,07:55:27.000,156,11095203,-795,0,1717487726,12773.896528179997,129.25489155000105,54372.200511840005 2024-06-04,07:55:28.000,156,11095185,-795,0,1717487727,12773.930209730002,129.25489155000105,54372.214486079996 2024-06-04,07:55:29.000,156,11095265,-795,0,1717487728,12773.903264489993,129.2619406800004,54372.200511840005 2024-06-04,07:55:30.000,156,11095152,-795,0,1717487729,12773.869582940002,129.24079329000233,54372.10967928 2024-06-04,07:55:31.000,156,11095195,-795,0,1717487730,12773.829165080002,129.2266950300036,54372.0118596 2024-06-04,07:55:32.000,156,11095208,-795,0,1717487731,12773.835901389997,129.2266950300036,54371.983911120005 2024-06-04,07:55:33.000,156,11095207,-795,0,1717487732,12773.741593049992,129.2125967700049,54371.84416872 2024-06-04,07:55:34.000,156,11095240,-795,0,1717487733,12773.869582940002,129.2125967700049,54372.1166664 2024-06-04,07:55:35.000,156,11095272,-795,0,1717487734,12773.876319249997,129.2125967700049,54372.13064064 2024-06-04,07:55:36.000,156,11095224,-795,0,1717487735,12773.883055559992,129.2266950300036,54372.10967928 2024-06-04,07:55:37.000,156,11095246,-795,0,1717487736,12773.869582940002,129.23374416000297,54372.02583384001 2024-06-04,07:55:38.000,156,11095183,-795,0,1717487737,12773.856110319997,129.25489155000105,54372.06775656 2024-06-04,07:55:39.000,156,11095240,-795,0,1717487738,12773.842637699992,129.2619406800004,54372.032820960005 2024-06-04,07:55:40.000,156,11095233,-795,0,1717487739,12773.788747220002,129.31833372000256,54371.99788536 2024-06-04,07:55:41.000,156,11095212,-795,0,1717487740,12773.761801979992,129.33948111000063,54371.83718160001 2024-06-04,07:55:42.000,156,11095207,-795,0,1717487741,12773.687702570001,129.38882502000342,54371.85115584 2024-06-04,07:55:43.000,156,11095233,-795,0,1717487742,12773.802219839992,129.38177589000406,54372.00487248001 2024-06-04,07:55:44.000,156,11095202,-795,0,1717487743,12773.755065669997,129.33243198000127,54371.83019448 2024-06-04,07:55:45.000,156,11095239,-795,0,1717487744,12773.755065669997,129.3747267600047,54371.88609144001 2024-06-04,07:55:46.000,156,11095134,-795,0,1717487745,12773.687702570001,129.41702154000086,54371.79525888 2024-06-04,07:55:47.000,156,11095173,-795,0,1717487746,12773.620339469991,129.3747267600047,54371.53673544 2024-06-04,07:55:48.000,156,11095179,-795,0,1717487747,12773.573185299996,129.43111979999958,54371.599619520006 2024-06-04,07:55:49.000,156,11095196,-795,0,1717487748,12773.566448990001,129.43111979999958,54371.44590288 2024-06-04,07:55:50.000,156,11095206,-795,0,1717487749,12773.593394229996,129.43816892999894,54371.65551648 2024-06-04,07:55:51.000,156,11095223,-795,0,1717487750,12773.613603159996,129.42407067000022,54371.60660664 2024-06-04,07:55:52.000,156,11095216,-795,0,1717487751,12773.593394229996,129.45226718999766,54371.59263240001 2024-06-04,07:55:53.000,156,11095192,-795,0,1717487752,12773.573185299996,129.48046371000237,54371.49481272 2024-06-04,07:55:54.000,156,11095123,-795,0,1717487753,12773.519294819991,129.473414580003,54371.45987712 2024-06-04,07:55:55.000,156,11095200,-795,0,1717487754,12773.532767439996,129.4945619700011,54371.45987712 2024-06-04,07:55:56.000,156,11095237,-795,0,1717487755,12773.42498648,129.4945619700011,54371.264237760006 2024-06-04,07:55:57.000,156,11095184,-795,0,1717487756,12773.431722789996,129.48751284000173,54371.20135368 2024-06-04,07:55:58.000,156,11095234,-795,0,1717487757,12773.451931719996,129.53685675000452,54371.42494152001 2024-06-04,07:55:59.000,156,11095171,-795,0,1717487758,12773.431722789996,129.52980761999788,54371.39000592 2024-06-04,07:56:00.000,156,11095214,-795,0,1717487759,12773.46540434,129.54390588000388,54371.47385136001 2024-06-04,07:56:01.000,156,11095159,-795,0,1717487760,12773.45866802999,129.51570935999916,54371.37603168001 2024-06-04,07:56:02.000,156,11095224,-795,0,1717487761,12773.34415076,129.52275848999852,54371.20135368 2024-06-04,07:56:03.000,156,11095214,-795,0,1717487762,12773.350887069995,129.50161110000045,54371.18737944001 2024-06-04,07:56:04.000,156,11095213,-795,0,1717487763,12773.290260279995,129.51570935999916,54371.04064992001 2024-06-04,07:56:05.000,156,11095217,-795,0,1717487764,12773.32394183,129.52275848999852,54371.12449536 2024-06-04,07:56:06.000,156,11095183,-795,0,1717487765,12773.18247932,129.54390588000388,54371.01270144 2024-06-04,07:56:07.000,156,11095150,-795,0,1717487766,12773.148797769994,129.54390588000388,54370.99174008 2024-06-04,07:56:08.000,156,11095229,-795,0,1717487767,12773.24310611,129.58620066000003,54371.278212 2024-06-04,07:56:09.000,156,11095180,-795,0,1717487768,12773.23636979999,129.55095501000324,54371.1734052 2024-06-04,07:56:10.000,156,11095253,-715,0,1717487769,12773.21616086999,129.54390588000388,54371.06161128 2024-06-04,07:56:11.000,156,11095220,-795,0,1717487770,12773.081434669999,129.53685675000452,54370.810074960005 2024-06-04,07:56:12.000,156,11095191,-795,0,1717487771,12773.061225739999,129.58620066000003,54370.92186888001 2024-06-04,07:56:13.000,156,11095203,-795,0,1717487772,12773.09490728999,129.5932497899994,54370.928856000006 2024-06-04,07:56:14.000,156,11095227,-795,0,1717487773,12772.980390019999,129.64964283000154,54370.7192424 2024-06-04,07:56:15.000,156,11095238,-795,0,1717487774,12773.088170979994,129.6566919600009,54370.928856000006 2024-06-04,07:56:16.000,156,11095173,-795,0,1717487775,12773.03428049999,129.71308500000305,54370.86597192 2024-06-04,07:56:17.000,156,11095211,-795,0,1717487776,12772.980390019999,129.72718326000177,54370.72622952 2024-06-04,07:56:18.000,156,11095204,-795,0,1717487777,12772.946708469994,129.73423239000113,54370.75417800001 2024-06-04,07:56:19.000,156,11095200,-795,0,1717487778,12772.926499539994,129.73423239000113,54370.69828104 2024-06-04,07:56:20.000,156,11095217,-795,0,1717487779,12772.852400129988,129.76242890999856,54370.642384080005 2024-06-04,07:56:21.000,156,11095239,-795,0,1717487780,12772.818718579998,129.77652717000456,54370.474693200005 2024-06-04,07:56:22.000,156,11095194,-795,0,1717487781,12772.778300719998,129.78357630000392,54370.44674472001 2024-06-04,07:56:23.000,156,11095204,-795,0,1717487782,12772.825454889993,129.79767456000263,54370.60744848 2024-06-04,07:56:24.000,156,11095262,-795,0,1717487783,12772.798509649998,129.78357630000392,54370.51661592001 2024-06-04,07:56:25.000,156,11095210,-795,0,1717487784,12772.778300719998,129.76242890999856,54370.53059016 2024-06-04,07:56:26.000,156,11095210,-795,0,1717487785,12772.724410239993,129.78357630000392,54370.36988640001 2024-06-04,07:56:27.000,156,11095212,-795,0,1717487786,12772.535793559997,129.804723690002,54370.01354328001 2024-06-04,07:56:28.000,156,11095205,-795,0,1717487787,12772.569475110002,129.87521499000286,54369.9506592 2024-06-04,07:56:29.000,156,11095185,-795,0,1717487788,12772.441485219992,129.87521499000286,54369.85982664 2024-06-04,07:56:30.000,156,11095201,-795,0,1717487789,12772.515584629997,129.9034115100003,54370.069440240004 2024-06-04,07:56:31.000,156,11095206,-795,0,1717487790,12772.515584629997,129.93160802999773,54370.02751752 2024-06-04,07:56:32.000,156,11095181,-795,0,1717487791,12772.434748909996,129.97390281000116,54369.93668496 2024-06-04,07:56:33.000,156,11095206,-795,0,1717487792,12772.367385810001,130.0020993299986,54369.83886528 2024-06-04,07:56:34.000,156,11095160,-795,0,1717487793,12772.380858429991,130.0161975900046,54369.83187816 2024-06-04,07:56:35.000,156,11095177,-795,0,1717487794,12772.401067359991,129.98800106999988,54369.803929680005 2024-06-04,07:56:36.000,156,11095207,-795,0,1717487795,12772.333704259996,130.03734498000267,54369.70611000001 2024-06-04,07:56:37.000,156,11095261,-795,0,1717487796,12772.279813779991,130.0302958500033,54369.59431608 2024-06-04,07:56:38.000,156,11095232,-795,0,1717487797,12772.313495329996,130.0655415000001,54369.6711744 2024-06-04,07:56:39.000,156,11095159,-795,0,1717487798,12772.340440569991,130.12193454000226,54369.65720016001 2024-06-04,07:56:40.000,156,11095199,-795,0,1717487799,12772.28655009,130.12193454000226,54369.55239336 2024-06-04,07:56:41.000,156,11095188,-795,0,1717487800,12772.14508758,130.1783275800044,54369.4266252 2024-06-04,07:56:42.000,156,11095251,-795,0,1717487801,12772.20571437,130.1642293199984,54369.48252216 2024-06-04,07:56:43.000,156,11095226,-795,0,1717487802,12772.25960484999,130.2135732300012,54369.468547920005 2024-06-04,07:56:44.000,156,11095224,-795,0,1717487803,12772.24613223,130.19947497000248,54369.48950928001 2024-06-04,07:56:45.000,156,11095237,-795,0,1717487804,12772.252868539996,130.1783275800044,54369.419638080006 2024-06-04,07:56:46.000,156,11095209,-795,0,1717487805,12772.20571437,130.18537671000377,54369.21002448 2024-06-04,07:56:47.000,156,11095188,-795,0,1717487806,12772.23939591999,130.19242584000312,54369.251947200006 2024-06-04,07:56:48.000,156,11095231,-795,0,1717487807,12772.252868539996,130.19242584000312,54369.22399872001 2024-06-04,07:56:49.000,156,11095214,-795,0,1717487808,12772.25960484999,130.19242584000312,54369.27989568 2024-06-04,07:56:50.000,156,11095197,-795,0,1717487809,12772.20571437,130.2135732300012,54369.19605024001 2024-06-04,07:56:51.000,156,11095214,-795,0,1717487810,12772.172032819995,130.19242584000312,54369.133166160005 2024-06-04,07:56:52.000,156,11095241,-795,0,1717487811,12772.09793340999,130.2135732300012,54368.94451392 2024-06-04,07:56:53.000,156,11095215,-795,0,1717487812,12772.151823889995,130.19947497000248,54368.93752680001 2024-06-04,07:56:54.000,156,11095207,-795,0,1717487813,12772.15856019999,130.1783275800044,54369.084256320006 2024-06-04,07:56:55.000,156,11095215,-795,0,1717487814,12772.19897805999,130.2135732300012,54368.98643664001 2024-06-04,07:56:56.000,156,11095230,-795,0,1717487815,12772.151823889995,130.2135732300012,54368.83970712001 2024-06-04,07:56:57.000,156,11095178,-795,0,1717487816,12772.172032819995,130.19242584000312,54368.86765560001 2024-06-04,07:56:58.000,156,11095204,-795,0,1717487817,12772.09793340999,130.19947497000248,54368.67201624001 2024-06-04,07:56:59.000,156,11095144,-795,0,1717487818,12772.03730661999,130.18537671000377,54368.43445416001 2024-06-04,07:57:00.000,156,11095189,-795,0,1717487819,12772.11814233999,130.19947497000248,54368.630093520005 2024-06-04,07:57:01.000,156,11095220,-795,0,1717487820,12772.131614959995,130.19947497000248,54368.56720944 2024-06-04,07:57:02.000,156,11095189,-795,0,1717487821,12772.050779239995,130.23472061999928,54368.36458296001 2024-06-04,07:57:03.000,156,11095211,-795,0,1717487822,12772.05751554999,130.248818879998,54368.3785572 2024-06-04,07:57:04.000,156,11095221,-795,0,1717487823,12772.070988169995,130.22767148999992,54368.26676328001 2024-06-04,07:57:05.000,156,11095159,-795,0,1717487824,12772.14508758,130.22767148999992,54368.43445416001 2024-06-04,07:57:06.000,156,11095145,-795,0,1717487825,12772.131614959995,130.24176974999864,54368.308686 2024-06-04,07:57:07.000,156,11095205,-795,0,1717487826,12772.11814233999,130.2135732300012,54368.21086632 2024-06-04,07:57:08.000,156,11095184,-795,0,1717487827,12771.98341614,130.23472061999928,54367.86849744 2024-06-04,07:57:09.000,156,11095185,-795,0,1717487828,12772.01709768999,130.22767148999992,54367.889458800004 2024-06-04,07:57:10.000,156,11095167,-795,0,1717487829,12772.091197099995,130.26996627000335,54367.9942656 2024-06-04,07:57:11.000,156,11095220,-795,0,1717487830,12772.03730661999,130.24176974999864,54367.98029136001 2024-06-04,07:57:12.000,156,11095220,-795,0,1717487831,12771.97667982999,130.262917140004,54367.9243944 2024-06-04,07:57:13.000,156,11095185,-795,0,1717487832,12772.05751554999,130.28406453000207,54367.959330000005 2024-06-04,07:57:14.000,156,11095141,-795,0,1717487833,12771.98341614,130.32635930999822,54367.8195876 2024-06-04,07:57:15.000,156,11095208,-795,0,1717487834,12771.92278935,130.35455583000294,54367.77067776 2024-06-04,07:57:16.000,156,11095198,-795,0,1717487835,12771.801535769999,130.34750670000358,54367.60298688 2024-06-04,07:57:17.000,156,11095228,-795,0,1717487836,12771.801535769999,130.38980147999973,54367.58202552 2024-06-04,07:57:18.000,156,11095205,-795,0,1717487837,12771.828481009994,130.43209626000316,54367.65888384 2024-06-04,07:57:19.000,156,11095156,-795,0,1717487838,12771.774590529989,130.38980147999973,54367.59599976001 2024-06-04,07:57:20.000,156,11095218,-795,0,1717487839,12771.747645289994,130.40389973999845,54367.575038400006 2024-06-04,07:57:21.000,156,11095206,-795,0,1717487840,12771.734172669989,130.40389973999845,54367.505167200005 2024-06-04,07:57:22.000,156,11095231,-795,0,1717487841,12771.592710159988,130.38275235000037,54367.33048920001 2024-06-04,07:57:23.000,156,11095156,-795,0,1717487842,12771.599446469998,130.40389973999845,54367.31651496 2024-06-04,07:57:24.000,156,11095148,-795,0,1717487843,12771.592710159988,130.43209626000316,54367.31651496 2024-06-04,07:57:25.000,156,11095194,-795,0,1717487844,12771.592710159988,130.46734190999996,54367.23266952001 2024-06-04,07:57:26.000,156,11095161,-795,0,1717487845,12771.532083370003,130.46734190999996,54367.16279832001 2024-06-04,07:57:27.000,156,11095172,-795,0,1717487846,12771.552292300003,130.49553843000467,54367.120875600005 2024-06-04,07:57:28.000,156,11095163,-795,0,1717487847,12771.552292300003,130.54488234000019,54367.169785440004 2024-06-04,07:57:29.000,156,11095226,-795,0,1717487848,12771.484929199993,130.55193146999954,54366.9811332 2024-06-04,07:57:30.000,156,11095214,-795,0,1717487849,12771.538819679998,130.58717712000362,54367.11388848001 2024-06-04,07:57:31.000,156,11095204,-795,0,1717487850,12771.532083370003,130.63652102999913,54366.86933928 2024-06-04,07:57:32.000,156,11095181,-795,0,1717487851,12771.505138129993,130.63652102999913,54366.883313520004 2024-06-04,07:57:33.000,156,11095231,-795,0,1717487852,12771.572501229988,130.66471755000384,54366.91824912 2024-06-04,07:57:34.000,156,11095197,-795,0,1717487853,12771.545555989993,130.71406145999936,54366.8413908 2024-06-04,07:57:35.000,156,11095176,-795,0,1717487854,12771.532083370003,130.79160188999958,54366.87632640001 2024-06-04,07:57:36.000,156,11095224,-795,0,1717487855,12771.532083370003,130.82684754000366,54366.81344232 2024-06-04,07:57:37.000,156,11095163,-795,0,1717487856,12771.552292300003,130.86209319000045,54366.72959688001 2024-06-04,07:57:38.000,156,11095178,-795,0,1717487857,12771.585973849993,130.9184862300026,54366.75754536001 2024-06-04,07:57:39.000,156,11095192,-795,0,1717487858,12771.532083370003,130.98897753000347,54366.70863552001 2024-06-04,07:57:40.000,156,11095195,-795,0,1717487859,12771.579237539998,130.98897753000347,54366.687674160006 2024-06-04,07:57:41.000,156,11095180,-795,0,1717487860,12771.545555989993,131.0665179600037,54366.51299616001 2024-06-04,07:57:42.000,156,11095184,-795,0,1717487861,12771.565764919993,131.0806162200024,54366.54094464001 2024-06-04,07:57:43.000,156,11095195,-795,0,1717487862,12771.666809569993,131.15110752000328,54366.6317772 2024-06-04,07:57:44.000,156,11095206,-795,0,1717487863,12771.720700049998,131.19340229999943,54366.666712800004 2024-06-04,07:57:45.000,156,11095187,-795,0,1717487864,12771.767854219994,131.2286479500035,54366.72959688001 2024-06-04,07:57:46.000,156,11095196,-795,0,1717487865,12771.767854219994,131.25684447000094,54366.63876432001 2024-06-04,07:57:47.000,156,11095225,-795,0,1717487866,12771.754381599989,131.3273357700018,54366.56190600001 2024-06-04,07:57:48.000,156,11095192,-795,0,1717487867,12771.727436359994,131.3625814199986,54366.60382872 2024-06-04,07:57:49.000,156,11095231,-795,0,1717487868,12771.801535769999,131.4119253300014,54366.6317772 2024-06-04,07:57:50.000,156,11095218,-795,0,1717487869,12771.734172669989,131.4753675000029,54366.58286736 2024-06-04,07:57:51.000,156,11095217,-795,0,1717487870,12771.767854219994,131.48241663000226,54366.48504768 2024-06-04,07:57:52.000,156,11095227,-795,0,1717487871,12771.754381599989,131.5388096700044,54366.450112080005 2024-06-04,07:57:53.000,156,11095177,-795,0,1717487872,12771.821744699999,131.5388096700044,54366.450112080005 2024-06-04,07:57:54.000,156,11095209,-795,0,1717487873,12771.929525659994,131.5599570600025,54366.56190600001 2024-06-04,07:57:55.000,156,11095195,-795,0,1717487874,12772.00362507,131.60225183999864,54366.499021920004 2024-06-04,07:57:56.000,156,11095195,-795,0,1717487875,12771.909316729994,131.66569401000015,54366.35927952 2024-06-04,07:57:57.000,156,11095170,-795,0,1717487876,12771.97667982999,131.68684139999823,54366.34530528001 2024-06-04,07:57:58.000,156,11095222,-795,0,1717487877,12772.023834,131.70798879000358,54366.46408632 2024-06-04,07:57:59.000,156,11095187,-795,0,1717487878,12772.091197099995,131.77848009000445,54366.54094464001 2024-06-04,07:58:00.000,156,11095178,-795,0,1717487879,12772.07772447999,131.84192225999868,54366.450112080005 2024-06-04,07:58:01.000,156,11095182,-795,0,1717487880,12772.01709768999,131.89831530000083,54366.331331040004 2024-06-04,07:58:02.000,156,11095188,-795,0,1717487881,12772.03730661999,131.86306965000404,54366.27543408001 2024-06-04,07:58:03.000,156,11095156,-795,0,1717487882,12772.11814233999,131.9335609500049,54366.380240880004 2024-06-04,07:58:04.000,156,11095177,-795,0,1717487883,12772.151823889995,132.0040522499985,54366.450112080005 2024-06-04,07:58:05.000,156,11095191,-795,0,1717487884,12772.16529651,131.99700311999914,54366.42915072 2024-06-04,07:58:06.000,156,11095193,-795,0,1717487885,12772.11814233999,132.05339616000128,54366.3173568 2024-06-04,07:58:07.000,156,11095211,-795,0,1717487886,12772.14508758,132.08864180999808,54366.32434392001 2024-06-04,07:58:08.000,156,11095203,-795,0,1717487887,12772.19897805999,132.15913310999895,54366.28940832 2024-06-04,07:58:09.000,156,11095104,-795,0,1717487888,12772.19897805999,132.23667353999917,54366.26145984 2024-06-04,07:58:10.000,156,11095104,-795,0,1717487889,12772.293286399996,132.24372266999853,54366.35927952 2024-06-04,07:58:11.000,156,11095232,-795,0,1717487890,12772.353913189996,132.3142139699994,54366.41517648 2024-06-04,07:58:12.000,156,11095193,-795,0,1717487891,12772.360649499991,132.3424104900041,54366.35927952 2024-06-04,07:58:13.000,156,11095232,-795,0,1717487892,12772.273077469996,132.34945962000347,54366.34530528001 2024-06-04,07:58:14.000,156,11095212,-795,0,1717487893,12772.24613223,132.37060701000155,54366.33831816 2024-06-04,07:58:15.000,156,11095202,-795,0,1717487894,12772.26634116,132.4129017899977,54366.43613784 2024-06-04,07:58:16.000,156,11095189,-795,0,1717487895,12772.252868539996,132.44109831000242,54366.3173568 2024-06-04,07:58:17.000,156,11095220,-795,0,1717487896,12772.18550544,132.45519657000114,54366.2474856 2024-06-04,07:58:18.000,156,11095111,-795,0,1717487897,12772.21918698999,132.49044221999793,54366.282421200005 2024-06-04,07:58:19.000,156,11095217,-795,0,1717487898,12772.192241749995,132.51863874000264,54366.163640160004 2024-06-04,07:58:20.000,156,11095152,-795,0,1717487899,12772.131614959995,132.58208091000415,54366.09376896 2024-06-04,07:58:21.000,156,11095156,-795,0,1717487900,12772.091197099995,132.5609335199988,54365.98896216001 2024-06-04,07:58:22.000,156,11095218,-795,0,1717487901,12772.111406029995,132.5891300400035,54365.995949280004 2024-06-04,07:58:23.000,156,11095177,-795,0,1717487902,12772.192241749995,132.65257220999774,54366.07979472 2024-06-04,07:58:24.000,156,11095169,-795,0,1717487903,12772.18550544,132.71601437999925,54366.114730320005 2024-06-04,07:58:25.000,156,11095187,-795,0,1717487904,12772.2259233,132.74421090000396,54366.03088488 2024-06-04,07:58:26.000,156,11095177,-795,0,1717487905,12772.15856019999,132.78650568000012,54365.97498792 2024-06-04,07:58:27.000,156,11095149,-795,0,1717487906,12772.091197099995,132.8217513300042,54365.80030992001 2024-06-04,07:58:28.000,156,11095093,-795,0,1717487907,12772.06425186,132.89224262999778,54365.7933228 2024-06-04,07:58:29.000,156,11095200,-795,0,1717487908,12772.11814233999,132.9204391500025,54365.863194 2024-06-04,07:58:30.000,156,11095177,-795,0,1717487909,12772.08446079,132.96273392999865,54365.877168240004 2024-06-04,07:58:31.000,156,11095201,-795,0,1717487910,12772.050779239995,133.01207784000144,54365.73742584 2024-06-04,07:58:32.000,156,11095185,-795,0,1717487911,12772.023834,133.04027435999888,54365.69550312 2024-06-04,07:58:33.000,156,11095206,-795,0,1717487912,12772.07772447999,133.10371653000038,54365.84223264001 2024-06-04,07:58:34.000,156,11095151,-795,0,1717487913,12772.030570309995,133.1178147899991,54365.7583872 2024-06-04,07:58:45.000,156,11095203,-795,0,1717487924,12771.862162559999,133.75223648999963,54365.36012136 2024-06-04,07:58:46.000,156,11095187,-795,0,1717487925,12771.781326839999,133.80862953000178,54365.17146912001 2024-06-04,07:58:47.000,156,11095214,-795,0,1717487926,12771.794799459989,133.85797344000457,54365.26928880001 2024-06-04,07:58:48.000,156,11095209,-795,0,1717487927,12771.808272079994,133.90731735000008,54365.29723728001 2024-06-04,07:58:49.000,156,11095201,-795,0,1717487928,12771.801535769999,133.96371039000223,54365.21339184 2024-06-04,07:58:50.000,156,11095121,-795,0,1717487929,12771.767854219994,133.9707595200016,54365.18544336 2024-06-04,07:58:51.000,156,11095178,-795,0,1717487930,12771.673545879989,134.0342016900031,54364.94788128 2024-06-04,07:58:52.000,156,11095171,-795,0,1717487931,12771.585973849993,134.14698777000012,54364.773203280005 2024-06-04,07:58:53.000,156,11095214,-795,0,1717487932,12771.727436359994,134.22452820000035,54364.98281688001 2024-06-04,07:58:54.000,156,11095186,-715,0,1717487933,12771.713963739989,134.27387211000314,54364.94788128 2024-06-04,07:58:55.000,156,11095192,-795,0,1717487934,12771.740908979998,134.35141254000337,54364.92691992 2024-06-04,07:58:56.000,156,11095218,-795,0,1717487935,12771.713963739989,134.41485471000487,54364.891984320006 2024-06-04,07:58:57.000,156,11095211,-795,0,1717487936,12771.707227429994,134.48534600999847,54364.83608736001 2024-06-04,07:58:58.000,156,11095181,-795,0,1717487937,12771.720700049998,134.48534600999847,54364.82910024 2024-06-04,07:58:59.000,156,11095179,-795,0,1717487938,12771.700491119998,134.52059166000254,54364.75922904 2024-06-04,07:59:00.000,156,11095196,-795,0,1717487939,12771.734172669989,134.56993556999805,54364.80115176 2024-06-04,07:59:01.000,156,11095199,-795,0,1717487940,12771.666809569993,134.59813209000276,54364.5705768 2024-06-04,07:59:02.000,156,11095195,-795,0,1717487941,12771.606182779993,134.68272165000235,54364.52166696 2024-06-04,07:59:03.000,156,11095220,-795,0,1717487942,12771.660073259998,134.76731121000194,54364.654422240004 2024-06-04,07:59:04.000,156,11095152,-795,0,1717487943,12771.646600639993,134.78140947000065,54364.58455104 2024-06-04,07:59:05.000,156,11095219,-795,0,1717487944,12771.599446469998,134.81665512000473,54364.556602560006 2024-06-04,07:59:06.000,156,11095102,-795,0,1717487945,12771.599446469998,134.85894990000088,54364.47974424001 2024-06-04,07:59:07.000,156,11095188,-795,0,1717487946,12771.599446469998,134.8730481599996,54364.221220800006 2024-06-04,07:59:08.000,156,11095179,-795,0,1717487947,12771.585973849993,134.89419554999768,54364.28410488 2024-06-04,07:59:09.000,156,11095209,-795,0,1717487948,12771.687018499993,134.92944120000175,54364.340001840006 2024-06-04,07:59:10.000,156,11095273,-795,0,1717487949,12771.626391709993,134.9223920700024,54364.102439760005 2024-06-04,07:59:11.000,156,11095217,-795,0,1717487950,12771.599446469998,134.99288337000326,54364.14436248001 2024-06-04,07:59:12.000,156,11095186,-795,0,1717487951,12771.599446469998,134.99288337000326,54364.04654280001 2024-06-04,07:59:13.000,156,11095187,-795,0,1717487952,12771.639864329998,135.0351781499994,54364.13038824 2024-06-04,07:59:14.000,156,11095110,-795,0,1717487953,12771.660073259998,135.10566945000028,54364.102439760005 2024-06-04,07:59:15.000,156,11095158,-795,0,1717487954,12771.693754809989,135.1479642300037,54363.97667160001 2024-06-04,07:59:16.000,156,11095204,-795,0,1717487955,12771.673545879989,135.13386596999771,54363.85090344 2024-06-04,07:59:17.000,156,11095205,-795,0,1717487956,12771.646600639993,135.14091510000435,54363.80898072001 2024-06-04,07:59:18.000,156,11095179,-795,0,1717487957,12771.646600639993,135.1479642300037,54363.80898072001 2024-06-04,07:59:19.000,156,11095244,-795,0,1717487958,12771.747645289994,135.19025900999986,54363.91378752 2024-06-04,07:59:20.000,156,11095213,-795,0,1717487959,12771.747645289994,135.16206249000243,54363.89981328 2024-06-04,07:59:21.000,156,11095172,-795,0,1717487960,12771.754381599989,135.21845553000458,54363.836929200006 2024-06-04,07:59:22.000,156,11095144,-795,0,1717487961,12771.707227429994,135.21845553000458,54363.6273156 2024-06-04,07:59:23.000,156,11095157,-795,0,1717487962,12771.794799459989,135.19730813999922,54363.75308376 2024-06-04,07:59:24.000,156,11095196,-795,0,1717487963,12771.754381599989,135.2677994400001,54363.480586080004 2024-06-04,07:59:25.000,156,11095153,-795,0,1717487964,12771.747645289994,135.2677994400001,54363.4875732 2024-06-04,07:59:26.000,156,11095190,-795,0,1717487965,12771.801535769999,135.2959959600048,54363.51552168 2024-06-04,07:59:27.000,156,11095217,-795,0,1717487966,12771.83521731999,135.27484856999945,54363.57840576 2024-06-04,07:59:28.000,156,11095218,-795,0,1717487967,12771.841953629999,135.30304509000416,54363.47359896001 2024-06-04,07:59:29.000,156,11095134,-795,0,1717487968,12771.862162559999,135.31714335000288,54363.4875732 2024-06-04,07:59:30.000,156,11095131,-795,0,1717487969,12771.815008389989,135.35238899999968,54363.312895200004 2024-06-04,07:59:31.000,156,11095201,-795,0,1717487970,12771.868898869994,135.3664872599984,54363.29193384 2024-06-04,07:59:32.000,156,11095216,-795,0,1717487971,12771.949734589994,135.38763465000375,54363.45962472 2024-06-04,07:59:33.000,156,11095205,-795,0,1717487972,12772.00362507,135.3946837800031,54363.39674064 2024-06-04,07:59:34.000,156,11095183,-795,0,1717487973,12771.96320721,135.4299294299999,54363.2779596 2024-06-04,07:59:35.000,156,11095168,-795,0,1717487974,12772.03730661999,135.44402768999862,54363.36879216 2024-06-04,07:59:36.000,156,11095227,-795,0,1717487975,12772.00362507,135.45812595000461,54363.27097248 2024-06-04,07:59:37.000,156,11095186,-795,0,1717487976,12772.00362507,135.47222421000333,54363.215075520005 2024-06-04,07:59:38.000,156,11095116,-795,0,1717487977,12772.05751554999,135.50042073000077,54363.22904976 2024-06-04,07:59:39.000,156,11095203,-795,0,1717487978,12772.07772447999,135.50746986000013,54363.194114160004 2024-06-04,07:59:40.000,156,11095201,-795,0,1717487979,12772.01709768999,135.5145189899995,54363.08930736001 2024-06-04,07:59:41.000,156,11095203,-795,0,1717487980,12772.03730661999,135.5427155100042,54362.99148768001 2024-06-04,07:59:42.000,156,11095153,-795,0,1717487981,12772.00362507,135.5286172499982,54362.81680968 2024-06-04,07:59:43.000,156,11095188,-795,0,1717487982,12772.070988169995,135.577961160001,54362.92161648001 2024-06-04,07:59:44.000,156,11095202,-795,0,1717487983,12772.24613223,135.54976464000356,54363.00546192 2024-06-04,07:59:45.000,156,11095188,-795,0,1717487984,12772.273077469996,135.57091203000164,54362.98450056 2024-06-04,07:59:46.000,156,11095154,-795,0,1717487985,12772.273077469996,135.55681377000292,54362.88668088 2024-06-04,07:59:47.000,156,11095171,-795,0,1717487986,12772.23939591999,135.54976464000356,54362.80283544001 2024-06-04,07:59:48.000,156,11095186,-795,0,1717487987,12772.25960484999,135.53566638000484,54362.69802864 2024-06-04,07:59:49.000,156,11095170,-795,0,1717487988,12772.32696795,135.52156811999885,54362.78187408001 2024-06-04,07:59:50.000,156,11095211,-795,0,1717487989,12772.380858429991,135.55681377000292,54362.69802864 2024-06-04,07:59:51.000,156,11095167,-795,0,1717487990,12772.394331049996,135.53566638000484,54362.70501576001 2024-06-04,07:59:52.000,156,11095220,-795,0,1717487991,12772.394331049996,135.55681377000292,54362.55828624 2024-06-04,07:59:53.000,156,11095201,-795,0,1717487992,12772.475166769997,135.4933716000014,54362.61418320001 2024-06-04,07:59:54.000,156,11095159,-795,0,1717487993,12772.515584629997,135.5286172499982,54362.544312000005 2024-06-04,07:59:55.000,156,11095191,-795,0,1717487994,12772.556002489997,135.54976464000356,54362.495402160006 2024-06-04,07:59:56.000,156,11095197,-795,0,1717487995,12772.515584629997,135.58501029000035,54362.306749920004 2024-06-04,07:59:57.000,156,11095131,-795,0,1717487996,12772.589684040002,135.577961160001,54362.3346984 2024-06-04,07:59:58.000,156,11095184,-795,0,1717487997,12772.683992379993,135.6414033300025,54362.36264688 2024-06-04,07:59:59.000,156,11095159,-795,0,1717487998,12772.778300719998,135.6414033300025,54362.439505199996 2024-06-04,08:00:00.000,156,11095198,-795,0,1717487999,12772.791773339988,135.6414033300025,54362.327711280006 2024-06-04,08:00:01.000,156,11095172,-795,0,1717488000,12772.838927509998,135.66255072000058,54362.25085296001 2024-06-04,08:00:02.000,156,11095141,-795,0,1717488001,12772.926499539994,135.66959984999994,54362.3346984 2024-06-04,08:00:03.000,156,11095219,-795,0,1717488002,12772.987126329994,135.704845500004,54362.327711280006 2024-06-04,08:00:04.000,156,11095185,-795,0,1717488003,12773.07469835999,135.76123853999889,54362.29277568 2024-06-04,08:00:05.000,156,11095169,-795,0,1717488004,12773.148797769994,135.79648419000296,54362.34168552 2024-06-04,08:00:06.000,156,11095211,-795,0,1717488005,12773.189215629995,135.8246807100004,54362.194956 2024-06-04,08:00:07.000,156,11095184,-795,0,1717488006,12773.27678765999,135.78238593000424,54362.3346984 2024-06-04,08:00:08.000,156,11095183,-795,0,1717488007,12773.38456862,135.8387789699991,54362.35565976 2024-06-04,08:00:09.000,156,11095170,-795,0,1717488008,12773.45866802999,135.87402462000318,54362.376621120005 2024-06-04,08:00:10.000,156,11095104,-795,0,1717488009,12773.46540434,135.90222114000062,54362.34168552 2024-06-04,08:00:11.000,156,11095206,-795,0,1717488010,12773.472140649996,135.88107375000254,54362.00630376 2024-06-04,08:00:12.000,156,11095093,-795,0,1717488011,12773.45866802999,135.90927026999998,54362.139059040004 2024-06-04,08:00:13.000,156,11095157,-795,0,1717488012,12773.633812089996,135.8881228800019,54362.34168552 2024-06-04,08:00:14.000,156,11095183,-795,0,1717488013,12773.613603159996,135.90222114000062,54362.36963400001 2024-06-04,08:00:15.000,156,11095228,-795,0,1717488014,12773.647284710001,135.88107375000254,54362.41155672 2024-06-04,08:00:16.000,156,11095225,-795,0,1717488015,12773.633812089996,135.90927026999998,54362.35565976 2024-06-04,08:00:17.000,156,11095172,-715,0,1717488016,12773.627075780001,135.87402462000318,54362.306749920004 2024-06-04,08:00:18.000,156,11095156,-795,0,1717488017,12773.593394229996,135.90927026999998,54362.31373704 2024-06-04,08:00:19.000,156,11095195,-795,0,1717488018,12773.633812089996,135.89517201000126,54362.31373704 2024-06-04,08:00:20.000,156,11095176,-795,0,1717488019,12773.593394229996,135.9233685299987,54362.2648272 2024-06-04,08:00:21.000,156,11095216,-795,0,1717488020,12773.519294819991,135.90927026999998,54362.18098176001 2024-06-04,08:00:22.000,156,11095204,-795,0,1717488021,12773.451931719996,135.90927026999998,54362.13207192001 2024-06-04,08:00:23.000,156,11095191,-795,0,1717488022,12773.519294819991,135.88107375000254,54362.306749920004 2024-06-04,08:00:24.000,156,11095188,-795,0,1717488023,12773.5058222,135.87402462000318,54362.257840080005 2024-06-04,08:00:25.000,156,11095155,-795,0,1717488024,12773.52603113,135.8881228800019,54362.20194312001 2024-06-04,08:00:26.000,156,11095185,-795,0,1717488025,12773.499085889991,135.86697549000382,54362.13207192001 2024-06-04,08:00:27.000,156,11095220,-795,0,1717488026,12773.47887695999,135.85992636000447,54361.95739392 2024-06-04,08:00:28.000,156,11095209,-795,0,1717488027,12773.431722789996,135.86697549000382,54361.94341968001 2024-06-04,08:00:29.000,156,11095256,-795,0,1717488028,12773.48561327,135.8246807100004,54362.090149200005 2024-06-04,08:00:30.000,156,11095230,-795,0,1717488029,12773.41825016999,135.88107375000254,54361.98534240001 2024-06-04,08:00:31.000,156,11095206,-795,0,1717488030,12773.431722789996,135.90222114000062,54361.90848408 2024-06-04,08:00:32.000,156,11095241,-795,0,1717488031,12773.40477755,135.91631939999934,54361.86656136001 2024-06-04,08:00:33.000,156,11095211,-795,0,1717488032,12773.46540434,135.90927026999998,54361.936432559996 2024-06-04,08:00:34.000,156,11095190,-795,0,1717488033,12773.42498648,135.90222114000062,54361.78970304 2024-06-04,08:00:35.000,156,11095181,-795,0,1717488034,12773.36435969,135.86697549000382,54361.69188336 2024-06-04,08:00:36.000,156,11095216,-795,0,1717488035,12773.27678765999,135.88107375000254,54361.64297352 2024-06-04,08:00:37.000,156,11095152,-795,0,1717488036,12773.25657872999,135.8387789699991,54361.489256880006 2024-06-04,08:00:38.000,156,11095225,-795,0,1717488037,12773.26331504,135.84582809999847,54361.587076560005 2024-06-04,08:00:39.000,156,11095194,-795,0,1717488038,12773.26331504,135.8246807100004,54361.601050799996 2024-06-04,08:00:40.000,156,11095178,-795,0,1717488039,12773.22289718,135.7894350600036,54361.53117960001 2024-06-04,08:00:41.000,156,11095156,-795,0,1717488040,12773.18247932,135.75418940999953,54361.489256880006 2024-06-04,08:00:42.000,156,11095180,-795,0,1717488041,12773.16227039,135.75418940999953,54361.45432128 2024-06-04,08:00:43.000,156,11095211,-755,0,1717488042,12773.209424559995,135.7400911500008,54361.38445008 2024-06-04,08:00:44.000,156,11095210,-795,0,1717488043,12773.17574300999,135.69779637000465,54361.30759176 2024-06-04,08:00:45.000,156,11095194,-795,0,1717488044,12773.15553407999,135.66959984999994,54361.265669039996 2024-06-04,08:00:46.000,156,11095177,-795,0,1717488045,12773.041016809999,135.63435420000314,54361.09099104 2024-06-04,08:00:47.000,156,11095198,-795,0,1717488046,12773.047753119994,135.58501029000035,54361.097978159996 2024-06-04,08:00:48.000,156,11095200,-795,0,1717488047,12773.081434669999,135.58501029000035,54361.23772056 2024-06-04,08:00:49.000,156,11095217,-795,0,1717488048,12773.05448942999,135.53566638000484,54361.097978159996 2024-06-04,08:00:50.000,156,11095247,-795,0,1717488049,12772.973653709989,135.4933716000014,54361.084003920005 2024-06-04,08:00:51.000,156,11095209,-795,0,1717488050,12772.926499539994,135.4299294299999,54360.81150624001 2024-06-04,08:00:52.000,156,11095187,-795,0,1717488051,12772.906290609993,135.4299294299999,54360.78355776 2024-06-04,08:00:53.000,156,11095212,-795,0,1717488052,12772.939972159998,135.3946837800031,54360.82548048 2024-06-04,08:00:54.000,156,11095217,-795,0,1717488053,12772.973653709989,135.3664872599984,54360.90932592001 2024-06-04,08:00:55.000,156,11095181,-795,0,1717488054,12772.946708469994,135.30304509000416,54360.90932592001 2024-06-04,08:00:56.000,156,11095238,-795,0,1717488055,12772.899554299998,135.25370118000137,54360.86041608001 2024-06-04,08:00:57.000,156,11095220,-795,0,1717488056,12772.845663819993,135.2325537900033,54360.76259640001 2024-06-04,08:00:58.000,156,11095195,-795,0,1717488057,12772.811982269988,135.14091510000435,54360.77657064 2024-06-04,08:00:59.000,156,11095223,-795,0,1717488058,12772.690728690002,135.13386596999771,54360.532021440005 2024-06-04,08:01:00.000,156,11095197,-795,0,1717488059,12772.737882859998,135.07042380000348,54360.62285400001 2024-06-04,08:01:01.000,156,11095244,-795,0,1717488060,12772.710937620002,135.0351781499994,54360.53900856 2024-06-04,08:01:02.000,156,11095212,-795,0,1717488061,12772.657047139997,134.9858342400039,54360.52503432001 2024-06-04,08:01:03.000,156,11095204,-795,0,1717488062,12772.677256069997,135.0210798900007,54360.55996992 2024-06-04,08:01:04.000,156,11095185,-795,0,1717488063,12772.724410239993,134.97878511000454,54360.629841120004 2024-06-04,08:01:05.000,156,11095178,-795,0,1717488064,12772.771564410003,134.95058858999982,54360.61586688 2024-06-04,08:01:06.000,156,11095231,-795,0,1717488065,12772.717673929998,134.99288337000326,54360.49009872 2024-06-04,08:01:07.000,156,11095197,-795,0,1717488066,12772.596420349997,134.99288337000326,54360.30843360001 2024-06-04,08:01:08.000,156,11095174,-795,0,1717488067,12772.623365589992,135.01403076000133,54360.45516312001 2024-06-04,08:01:09.000,156,11095191,-795,0,1717488068,12772.636838209997,135.06337467000412,54360.364330560005 2024-06-04,08:01:10.000,156,11095193,-795,0,1717488069,12772.677256069997,135.06337467000412,54360.51106008 2024-06-04,08:01:11.000,156,11095208,-795,0,1717488070,12772.704201309993,135.06337467000412,54360.61586688 2024-06-04,08:01:12.000,156,11095233,-795,0,1717488071,12772.616629279997,135.10566945000028,54360.30843360001 2024-06-04,08:01:13.000,156,11095189,-795,0,1717488072,12772.609892970002,135.15501336000307,54360.40625328001 2024-06-04,08:01:14.000,156,11095177,-795,0,1717488073,12772.697464999997,135.2325537900033,54360.54599568 2024-06-04,08:01:15.000,156,11095174,-795,0,1717488074,12772.704201309993,135.2818976999988,54360.483111600006 2024-06-04,08:01:16.000,156,11095132,-795,0,1717488075,12772.690728690002,135.35238899999968,54360.49708584 2024-06-04,08:01:17.000,156,11095230,-795,0,1717488076,12772.717673929998,135.40878204000182,54360.45516312001 2024-06-04,08:01:18.000,156,11095195,-795,0,1717488077,12772.771564410003,135.43697855999926,54360.54599568 2024-06-04,08:01:19.000,156,11095190,-795,0,1717488078,12772.832191199988,135.4792733400027,54360.63682824 2024-06-04,08:01:20.000,156,11095179,-795,0,1717488079,12772.744619169993,135.50746986000013,54360.63682824 2024-06-04,08:01:21.000,156,11095167,-795,0,1717488080,12772.724410239993,135.577961160001,54360.46913736 2024-06-04,08:01:22.000,156,11095183,-795,0,1717488081,12772.758091789998,135.66255072000058,54360.629841120004 2024-06-04,08:01:23.000,156,11095227,-795,0,1717488082,12772.785037029993,135.73304202000145,54360.650802480006 2024-06-04,08:01:24.000,156,11095232,-795,0,1717488083,12772.791773339988,135.84582809999847,54360.61586688 2024-06-04,08:01:25.000,156,11095159,-795,0,1717488084,12772.811982269988,135.90927026999998,54360.56695704 2024-06-04,08:01:26.000,156,11095197,-795,0,1717488085,12772.731146550002,135.95861418000277,54360.580931280005 2024-06-04,08:01:27.000,156,11095197,-795,0,1717488086,12772.785037029993,136.07844938999915,54360.66477672 2024-06-04,08:01:28.000,156,11095211,-795,0,1717488087,12772.805245959993,136.10664591000386,54360.748622160005 2024-06-04,08:01:29.000,156,11095223,-795,0,1717488088,12772.818718579998,136.17713721000473,54360.76958352001 2024-06-04,08:01:30.000,156,11095160,-795,0,1717488089,12772.785037029993,136.1700880799981,54360.71368656 2024-06-04,08:01:31.000,156,11095201,-795,0,1717488090,12772.751355480003,136.26172677000432,54360.47612448001 2024-06-04,08:01:32.000,156,11095216,-795,0,1717488091,12772.764828099993,136.26877590000367,54360.55996992 2024-06-04,08:01:33.000,156,11095174,-795,0,1717488092,12772.791773339988,136.39566023999942,54360.66477672 2024-06-04,08:01:34.000,156,11095184,-795,0,1717488093,12772.832191199988,136.43795502000285,54360.67176384001 2024-06-04,08:01:35.000,156,11095231,-795,0,1717488094,12772.899554299998,136.51549545000307,54360.76958352001 2024-06-04,08:01:36.000,156,11095208,-795,0,1717488095,12772.879345369998,136.53664284000115,54360.7276608 2024-06-04,08:01:37.000,156,11095220,-795,0,1717488096,12772.892817989989,136.5930358800033,54360.67176384001 2024-06-04,08:01:38.000,156,11095161,-795,0,1717488097,12772.845663819993,136.60713414000202,54360.580931280005 2024-06-04,08:01:39.000,156,11095228,-795,0,1717488098,12772.892817989989,136.6423797899988,54360.650802480006 2024-06-04,08:01:40.000,156,11095230,-795,0,1717488099,12772.865872749993,136.69877283000096,54360.46913736 2024-06-04,08:01:41.000,156,11095222,-795,0,1717488100,12772.926499539994,136.7551658700031,54360.629841120004 2024-06-04,08:01:42.000,156,11095173,-795,0,1717488101,12772.960181089999,136.73401847999776,54360.5879184 2024-06-04,08:01:43.000,156,11095206,-795,0,1717488102,12772.987126329994,136.71992021999904,54360.6577896 2024-06-04,08:01:44.000,156,11095225,-795,0,1717488103,12772.899554299998,136.74811674000375,54360.47612448001 2024-06-04,08:01:45.000,156,11095220,-795,0,1717488104,12773.000598949999,136.7763132600012,54360.532021440005 2024-06-04,08:01:46.000,156,11095207,-795,0,1717488105,12772.993862639989,136.83270630000334,54360.462150240004 2024-06-04,08:01:47.000,156,11095234,-795,0,1717488106,12772.973653709989,136.83270630000334,54360.315420720006 2024-06-04,08:01:48.000,156,11095215,-795,0,1717488107,12772.939972159998,136.83270630000334,54360.21760104001 2024-06-04,08:01:49.000,156,11095215,-795,0,1717488108,12772.973653709989,136.85385369000142,54360.26651088001 2024-06-04,08:01:50.000,156,11095225,-795,0,1717488109,12773.067962049994,136.86090282000077,54360.245549520005 2024-06-04,08:01:51.000,156,11095226,-795,0,1717488110,12773.05448942999,136.89614847000485,54360.3433692 2024-06-04,08:01:52.000,156,11095210,-795,0,1717488111,12772.993862639989,136.89614847000485,54360.11978136001 2024-06-04,08:01:53.000,156,11095219,-795,0,1717488112,12773.05448942999,136.92434499000228,54360.245549520005 2024-06-04,08:01:54.000,156,11095195,-795,0,1717488113,12773.027544189994,136.91729586000292,54360.147729840006 2024-06-04,08:01:55.000,156,11095211,-755,0,1717488114,12773.088170979994,136.92434499000228,54360.08484576 2024-06-04,08:01:56.000,156,11095192,-795,0,1717488115,12773.067962049994,136.96663976999844,54359.87523216 2024-06-04,08:01:57.000,156,11095202,-795,0,1717488116,12773.07469835999,136.98073803000443,54359.910167760005 2024-06-04,08:01:58.000,156,11095182,-795,0,1717488117,12773.14206146,136.9877871600038,54360.00100032001 2024-06-04,08:01:59.000,156,11095181,-795,0,1717488118,12773.23636979999,136.99483629000315,54360.03593592 2024-06-04,08:02:00.000,156,11095184,-795,0,1717488119,12773.229633489995,136.9736888999978,54359.959077600004 2024-06-04,08:02:01.000,156,11095148,-795,0,1717488120,12773.209424559995,136.99483629000315,54359.8892064 2024-06-04,08:02:02.000,156,11095182,-795,0,1717488121,12773.229633489995,136.9736888999978,54359.70754128 2024-06-04,08:02:03.000,156,11095120,-795,0,1717488122,12773.25657872999,136.99483629000315,54359.84029656 2024-06-04,08:02:04.000,156,11095175,-715,0,1717488123,12773.24310611,136.98073803000443,54359.68657992001 2024-06-04,08:02:05.000,156,11095207,-795,0,1717488124,12773.34415076,136.9877871600038,54359.84029656 2024-06-04,08:02:06.000,156,11095217,-795,0,1717488125,12773.26331504,136.98073803000443,54359.61670872001 2024-06-04,08:02:07.000,156,11095222,-795,0,1717488126,12773.33741444999,137.04418019999866,54359.693567040005 2024-06-04,08:02:08.000,156,11095227,-795,0,1717488127,12773.371095999995,137.00893455000187,54359.66561856001 2024-06-04,08:02:09.000,156,11095209,-795,0,1717488128,12773.44519541,136.99483629000315,54359.79837384 2024-06-04,08:02:10.000,156,11095137,-795,0,1717488129,12773.451931719996,136.98073803000443,54359.72850264 2024-06-04,08:02:11.000,156,11095226,-795,0,1717488130,12773.40477755,136.95254150999972,54359.6795928 2024-06-04,08:02:12.000,156,11095179,-795,0,1717488131,12773.34415076,136.96663976999844,54359.48395344 2024-06-04,08:02:13.000,156,11095194,-795,0,1717488132,12773.31720551999,136.91729586000292,54359.34421104 2024-06-04,08:02:14.000,156,11095195,-795,0,1717488133,12773.350887069995,136.8397554300027,54359.55382464 2024-06-04,08:02:15.000,156,11095197,-795,0,1717488134,12773.37783230999,136.86090282000077,54359.65863144 2024-06-04,08:02:16.000,156,11095203,-795,0,1717488135,12773.35762337999,136.82565717000398,54359.56779888001 2024-06-04,08:02:17.000,156,11095236,-795,0,1717488136,12773.32394183,136.7551658700031,54359.46299208 2024-06-04,08:02:18.000,156,11095195,-795,0,1717488137,12773.38456862,136.7551658700031,54359.59574736001 2024-06-04,08:02:19.000,156,11095172,-795,0,1717488138,12773.391304929995,136.7269693499984,54359.63767008001 2024-06-04,08:02:20.000,156,11095184,-795,0,1717488139,12773.37783230999,136.70582196000032,54359.46299208 2024-06-04,08:02:21.000,156,11095223,-795,0,1717488140,12773.31720551999,136.6564780500048,54359.33023680001 2024-06-04,08:02:22.000,156,11095255,-755,0,1717488141,12773.34415076,136.64942891999817,54359.39312088 2024-06-04,08:02:23.000,156,11095179,-795,0,1717488142,12773.37783230999,136.60713414000202,54359.5049148 2024-06-04,08:02:24.000,156,11095193,-795,0,1717488143,12773.41825016999,136.60713414000202,54359.46299208 2024-06-04,08:02:25.000,156,11095202,-795,0,1717488144,12773.41825016999,136.5648393599986,54359.48395344 2024-06-04,08:02:26.000,156,11095183,-795,0,1717488145,12773.39804123999,136.5436919700005,54359.42106936001 2024-06-04,08:02:27.000,156,11095236,-795,0,1717488146,12773.37783230999,136.47320066999964,54359.24639136 2024-06-04,08:02:28.000,156,11095141,-795,0,1717488147,12773.29699658999,136.49434805999772,54359.190494400005 2024-06-04,08:02:29.000,156,11095210,-795,0,1717488148,12773.40477755,136.47320066999964,54359.141584560006 2024-06-04,08:02:30.000,156,11095248,-795,0,1717488149,12773.472140649996,136.41680763000477,54359.24639136 2024-06-04,08:02:31.000,156,11095195,-795,0,1717488150,12773.47887695999,136.40975849999813,54359.16953304 2024-06-04,08:02:32.000,156,11095212,-795,0,1717488151,12773.552976369996,136.42385676000413,54359.239404240005 2024-06-04,08:02:33.000,156,11095195,-795,0,1717488152,12773.552976369996,136.3815619800007,54359.288314080004 2024-06-04,08:02:34.000,156,11095179,-795,0,1717488153,12773.579921609991,136.36746372000198,54359.25337848001 2024-06-04,08:02:35.000,156,11095205,-795,0,1717488154,12773.600130539991,136.3181198099992,54359.14857168 2024-06-04,08:02:36.000,156,11095223,-795,0,1717488155,12773.499085889991,136.31107067999983,54358.87607400001 2024-06-04,08:02:37.000,156,11095181,-795,0,1717488156,12773.499085889991,136.25467763999768,54358.86209976 2024-06-04,08:02:38.000,156,11095181,-795,0,1717488157,12773.573185299996,136.22648112000024,54359.04376488001 2024-06-04,08:02:39.000,156,11095217,-795,0,1717488158,12773.579921609991,136.17713721000473,54359.10664896 2024-06-04,08:02:40.000,156,11095205,-795,0,1717488159,12773.586657920001,136.1348424300013,54358.9808808 2024-06-04,08:02:41.000,156,11095198,-795,0,1717488160,12773.54624006,136.0502528700017,54358.86209976 2024-06-04,08:02:42.000,156,11095136,-795,0,1717488161,12773.54624006,135.99385982999956,54358.93895808 2024-06-04,08:02:43.000,156,11095194,-795,0,1717488162,12773.532767439996,135.9233685299987,54358.92498384001 2024-06-04,08:02:44.000,156,11095188,-795,0,1717488163,12773.54624006,135.8387789699991,54358.904022480005 2024-06-04,08:02:45.000,156,11095186,-795,0,1717488164,12773.54624006,135.78238593000424,54358.84812552001 2024-06-04,08:02:46.000,156,11095191,-715,0,1717488165,12773.519294819991,135.73304202000145,54358.75729296001 2024-06-04,08:02:47.000,156,11095191,-795,0,1717488166,12773.492349579996,135.62025594000443,54358.86209976 2024-06-04,08:02:48.000,156,11095212,-795,0,1717488167,12773.539503749991,135.5427155100042,54358.904022480005 2024-06-04,08:02:49.000,156,11095185,-795,0,1717488168,12773.552976369996,135.5145189899995,54358.89004824 2024-06-04,08:02:50.000,156,11095119,-795,0,1717488169,12773.552976369996,135.4933716000014,54358.82017704 2024-06-04,08:02:51.000,156,11095227,-795,0,1717488170,12773.431722789996,135.4299294299999,54358.67344752 2024-06-04,08:02:52.000,156,11095143,-795,0,1717488171,12773.391304929995,135.3805855200044,54358.701396 2024-06-04,08:02:53.000,156,11095168,-795,0,1717488172,12773.31720551999,135.31009422000352,54358.57562784 2024-06-04,08:02:54.000,156,11095219,-795,0,1717488173,12773.42498648,135.30304509000416,54358.79921568001 2024-06-04,08:02:55.000,156,11095209,-795,0,1717488174,12773.37783230999,135.23960292000265,54358.89703536001 2024-06-04,08:02:56.000,156,11095190,-795,0,1717488175,12773.38456862,135.19025900999986,54358.83415128 2024-06-04,08:02:57.000,156,11095184,-795,0,1717488176,12773.29699658999,135.16206249000243,54358.82716416001 2024-06-04,08:02:58.000,156,11095151,-795,0,1717488177,12773.3037329,135.15501336000307,54358.82017704 2024-06-04,08:02:59.000,156,11095203,-795,0,1717488178,12773.27678765999,135.1691116200018,54358.82716416001 2024-06-04,08:03:00.000,156,11095184,-795,0,1717488179,12773.249842419995,135.09862032000092,54358.89703536001 2024-06-04,08:03:01.000,156,11095237,-795,0,1717488180,12773.209424559995,135.09862032000092,54358.701396 2024-06-04,08:03:02.000,156,11095219,-795,0,1717488181,12773.21616086999,135.06337467000412,54358.687421760005 2024-06-04,08:03:03.000,156,11095173,-795,0,1717488182,12773.270051349995,135.06337467000412,54359.00184216 2024-06-04,08:03:04.000,156,11095206,-795,0,1717488183,12773.28352397,135.0845220600022,54358.94594520001 2024-06-04,08:03:05.000,156,11095160,-795,0,1717488184,12773.28352397,135.07747293000284,54358.96690656001 2024-06-04,08:03:06.000,156,11095160,-795,0,1717488185,12773.26331504,135.04927640999813,54358.93895808 2024-06-04,08:03:07.000,156,11095155,-795,0,1717488186,12773.20268825,135.07042380000348,54358.81318992 2024-06-04,08:03:08.000,156,11095126,-795,0,1717488187,12773.209424559995,135.05632554000476,54358.89703536001 2024-06-04,08:03:09.000,156,11095209,-795,0,1717488188,12773.209424559995,135.04927640999813,54358.9808808 2024-06-04,08:03:10.000,156,11095189,-795,0,1717488189,12773.19595193999,135.09157119000156,54359.071713360005 2024-06-04,08:03:11.000,156,11095202,-795,0,1717488190,12773.169006699994,135.13386596999771,54358.99485504001 2024-06-04,08:03:12.000,156,11095194,-795,0,1717488191,12773.12185253,135.1691116200018,54359.00184216 2024-06-04,08:03:13.000,156,11095208,-795,0,1717488192,12773.24310611,135.21845553000458,54359.33023680001 2024-06-04,08:03:14.000,156,11095174,-795,0,1717488193,12773.23636979999,135.26075031000073,54359.239404240005 2024-06-04,08:03:15.000,156,11095223,-795,0,1717488194,12773.148797769994,135.28894682999817,54359.1555588 2024-06-04,08:03:16.000,156,11095182,-795,0,1717488195,12773.15553407999,135.32419248000224,54359.26735272 2024-06-04,08:03:17.000,156,11095197,-795,0,1717488196,12773.108379909994,135.3312416100016,54359.16953304 2024-06-04,08:03:18.000,156,11095198,-795,0,1717488197,12773.128588839994,135.4299294299999,54359.358185280005 2024-06-04,08:03:19.000,156,11095208,-795,0,1717488198,12773.16227039,135.50042073000077,54359.5049148 2024-06-04,08:03:20.000,156,11095207,-755,0,1717488199,12773.17574300999,135.53566638000484,54359.456004960004 2024-06-04,08:03:21.000,156,11095166,-795,0,1717488200,12773.108379909994,135.54976464000356,54359.456004960004 2024-06-04,08:03:22.000,156,11095084,-795,0,1717488201,12773.16227039,135.62025594000443,54359.5049148 2024-06-04,08:03:23.000,156,11095225,-795,0,1717488202,12773.101643599999,135.63435420000314,54359.56081176 2024-06-04,08:03:24.000,156,11095184,-795,0,1717488203,12773.007335259994,135.69074723999802,54359.40010800001 2024-06-04,08:03:35.000,156,11095213,-795,0,1717488214,12772.805245959993,135.80353332000232,54359.67260568 2024-06-04,08:03:36.000,156,11095204,-795,0,1717488215,12772.785037029993,135.85992636000447,54359.644657200006 2024-06-04,08:03:37.000,156,11095218,-795,0,1717488216,12772.704201309993,135.8881228800019,54359.58876024001 2024-06-04,08:03:38.000,156,11095141,-795,0,1717488217,12772.677256069997,135.88107375000254,54359.67260568 2024-06-04,08:03:39.000,156,11095197,-795,0,1717488218,12772.724410239993,135.88107375000254,54359.65164432 2024-06-04,08:03:40.000,156,11095231,-795,0,1717488219,12772.717673929998,135.9233685299987,54359.63068296 2024-06-04,08:03:41.000,156,11095219,-795,0,1717488220,12772.623365589992,135.9233685299987,54359.49792768001 2024-06-04,08:03:42.000,156,11095199,-795,0,1717488221,12772.616629279997,135.9515650500034,54359.39312088 2024-06-04,08:03:43.000,156,11095222,-795,0,1717488222,12772.670519760002,135.90222114000062,54359.574786000005 2024-06-04,08:03:44.000,156,11095223,-795,0,1717488223,12772.663783449992,135.90222114000062,54359.55382464 2024-06-04,08:03:45.000,156,11095210,-795,0,1717488224,12772.582947729992,135.85992636000447,54359.51190192 2024-06-04,08:03:46.000,156,11095197,-795,0,1717488225,12772.549266180002,135.78238593000424,54359.288314080004 2024-06-04,08:03:47.000,156,11095133,-795,0,1717488226,12772.508848320002,135.78238593000424,54359.28132696001 2024-06-04,08:03:48.000,156,11095227,-795,0,1717488227,12772.448221530001,135.76123853999889,54359.33722392 2024-06-04,08:03:49.000,156,11095207,-795,0,1717488228,12772.360649499991,135.71894376000273,54359.1555588 2024-06-04,08:03:50.000,156,11095227,-795,0,1717488229,12772.374122119996,135.704845500004,54359.24639136 2024-06-04,08:03:51.000,156,11095163,-795,0,1717488230,12772.360649499991,135.6766489799993,54359.19748152 2024-06-04,08:03:52.000,156,11095212,-795,0,1717488231,12772.360649499991,135.66255072000058,54359.22543 2024-06-04,08:03:53.000,156,11095196,-795,0,1717488232,12772.353913189996,135.62025594000443,54359.17652016 2024-06-04,08:03:54.000,156,11095193,-795,0,1717488233,12772.320231639991,135.60615767999843,54359.08568760001 2024-06-04,08:03:55.000,156,11095186,-795,0,1717488234,12772.21918698999,135.577961160001,54359.00882928 2024-06-04,08:03:56.000,156,11095203,-795,0,1717488235,12772.151823889995,135.59910854999907,54358.785241440004 2024-06-04,08:03:57.000,156,11095203,-795,0,1717488236,12772.14508758,135.577961160001,54358.785241440004 2024-06-04,08:03:58.000,156,11095214,-795,0,1717488237,12772.15856019999,135.57091203000164,54358.86908688 2024-06-04,08:03:59.000,156,11095190,-795,0,1717488238,12772.13835126999,135.5145189899995,54358.8411384 2024-06-04,08:04:00.000,156,11095222,-795,0,1717488239,12772.06425186,135.52156811999885,54358.736331600005 2024-06-04,08:04:01.000,156,11095218,-795,0,1717488240,12772.04404293,135.48632247000205,54358.60357632 2024-06-04,08:04:02.000,156,11095156,-795,0,1717488241,12772.04404293,135.5427155100042,54358.6664604 2024-06-04,08:04:03.000,156,11095215,-795,0,1717488242,12772.01709768999,135.52156811999885,54358.65947328001 2024-06-04,08:04:04.000,156,11095206,-795,0,1717488243,12771.97667982999,135.47222421000333,54358.3869756 2024-06-04,08:04:05.000,156,11095204,-795,0,1717488244,12772.023834,135.40173291000247,54358.568640720005 2024-06-04,08:04:06.000,156,11095217,-795,0,1717488245,12771.95647089999,135.40878204000182,54358.37300136001 2024-06-04,08:04:07.000,156,11095227,-795,0,1717488246,12771.96320721,135.38763465000375,54358.3869756 2024-06-04,08:04:08.000,156,11095200,-795,0,1717488247,12772.03730661999,135.3664872599984,54358.50575664 2024-06-04,08:04:09.000,156,11095244,-795,0,1717488248,12772.04404293,135.33829074000096,54358.4568468 2024-06-04,08:04:10.000,156,11095178,-795,0,1717488249,12772.023834,135.2677994400001,54358.3869756 2024-06-04,08:04:11.000,156,11095244,-795,0,1717488250,12771.969943519995,135.23960292000265,54358.14941352 2024-06-04,08:04:12.000,156,11095199,-795,0,1717488251,12771.97667982999,135.23960292000265,54358.22627184001 2024-06-04,08:04:13.000,156,11095230,-795,0,1717488252,12772.01709768999,135.17616075000115,54358.26819456 2024-06-04,08:04:14.000,156,11095161,-795,0,1717488253,12772.010361379995,135.119767709999,54358.26819456 2024-06-04,08:04:15.000,156,11095181,-795,0,1717488254,12772.06425186,135.09157119000156,54358.27518168001 2024-06-04,08:04:16.000,156,11095186,-795,0,1717488255,12771.96320721,135.06337467000412,54358.03063248 2024-06-04,08:04:17.000,156,11095183,-795,0,1717488256,12772.04404293,135.0210798900007,54358.16338776 2024-06-04,08:04:18.000,156,11095151,-795,0,1717488257,12772.050779239995,134.9858342400039,54358.20531048001 2024-06-04,08:04:19.000,156,11095213,-755,0,1717488258,12772.05751554999,134.91534294000303,54358.15640064001 2024-06-04,08:04:20.000,156,11095197,-795,0,1717488259,12772.01709768999,134.84485164000216,54358.10749080001 2024-06-04,08:04:21.000,156,11095247,-795,0,1717488260,12771.97667982999,134.75321295000322,54357.91185144001 2024-06-04,08:04:22.000,156,11095181,-795,0,1717488261,12771.929525659994,134.71796729999915,54358.02364536 2024-06-04,08:04:23.000,156,11095211,-795,0,1717488262,12772.023834,134.64042686999892,54358.1424264 2024-06-04,08:04:24.000,156,11095204,-795,0,1717488263,12772.030570309995,134.63337773999956,54358.135439280006 2024-06-04,08:04:35.000,156,11095193,-795,0,1717488274,12771.815008389989,133.9355138700048,54357.9328128 2024-06-04,08:04:36.000,156,11095235,-795,0,1717488275,12771.713963739989,133.91436647999944,54357.85595448 2024-06-04,08:04:37.000,156,11095224,-795,0,1717488276,12771.687018499993,133.85797344000457,54357.779096160004 2024-06-04,08:04:38.000,156,11095222,-795,0,1717488277,12771.700491119998,133.86502257000393,54357.91185144001 2024-06-04,08:04:39.000,156,11095202,-795,0,1717488278,12771.680282189998,133.82977691999986,54357.9328128 2024-06-04,08:04:40.000,156,11095223,-795,0,1717488279,12771.619655399998,133.76633474999835,54357.7581348 2024-06-04,08:04:41.000,156,11095246,-795,0,1717488280,12771.565764919993,133.76633474999835,54357.63935376 2024-06-04,08:04:42.000,156,11095228,-795,0,1717488281,12771.612919089988,133.71699084000284,54357.779096160004 2024-06-04,08:04:43.000,156,11095203,-795,0,1717488282,12771.585973849993,133.64649954000197,54357.75114768001 2024-06-04,08:04:44.000,156,11095215,-795,0,1717488283,12771.552292300003,133.6394504100026,54357.70223784001 2024-06-04,08:04:45.000,156,11095207,-795,0,1717488284,12771.565764919993,133.61830302000453,54357.70922496 2024-06-04,08:04:46.000,156,11095218,-795,0,1717488285,12771.511874440002,133.59715562999918,54357.62537952001 2024-06-04,08:04:47.000,156,11095193,-795,0,1717488286,12771.484929199993,133.56190998000238,54357.6183924 2024-06-04,08:04:48.000,156,11095173,-795,0,1717488287,12771.511874440002,133.56190998000238,54357.71621208 2024-06-04,08:04:49.000,156,11095231,-795,0,1717488288,12771.525347059993,133.46322216000408,54357.70922496 2024-06-04,08:04:50.000,156,11095178,-795,0,1717488289,12771.478192889997,133.40682912000193,54357.64634088 2024-06-04,08:04:51.000,156,11095187,-795,0,1717488290,12771.404093479992,133.39977999000257,54357.40877880001 2024-06-04,08:04:52.000,156,11095213,-795,0,1717488291,12771.404093479992,133.3645343399985,54357.562495440005 2024-06-04,08:04:53.000,156,11095199,-795,0,1717488292,12771.417566099997,133.33633782000106,54357.513585600005 2024-06-04,08:04:54.000,156,11095188,-795,0,1717488293,12771.437775029997,133.34338695000042,54357.66031512 2024-06-04,08:04:55.000,156,11095230,-795,0,1717488294,12771.437775029997,133.31519043000299,54357.62537952001 2024-06-04,08:04:56.000,156,11095212,-795,0,1717488295,12771.417566099997,133.31519043000299,54357.54153408 2024-06-04,08:04:57.000,156,11095221,-795,0,1717488296,12771.397357169997,133.28699390999827,54357.464675760006 2024-06-04,08:04:58.000,156,11095230,-795,0,1717488297,12771.377148239997,133.24469913000212,54357.55550832001 2024-06-04,08:04:59.000,156,11095200,-795,0,1717488298,12771.424302409992,133.2306008700034,54357.611405280004 2024-06-04,08:05:00.000,156,11095219,-795,0,1717488299,12771.410829790002,133.2024043499987,54357.65332800001 2024-06-04,08:05:01.000,156,11095169,-795,0,1717488300,12771.370411930002,133.19535521999933,54357.59743104 2024-06-04,08:05:02.000,156,11095206,-795,0,1717488301,12771.350203000002,133.21650261000468,54357.57646968001 2024-06-04,08:05:03.000,156,11095215,-795,0,1717488302,12771.437775029997,133.19535521999933,54357.6882636 2024-06-04,08:05:04.000,156,11095213,-795,0,1717488303,12771.424302409992,133.1671587000019,54357.69525072 2024-06-04,08:05:15.000,156,11095238,-795,0,1717488314,12771.498401819998,133.2940430400049,54357.62537952001 2024-06-04,08:05:16.000,156,11095231,-795,0,1717488315,12771.525347059993,133.27289564999955,54357.681276480005 2024-06-04,08:05:17.000,156,11095225,-795,0,1717488316,12771.498401819998,133.34338695000042,54357.52057272 2024-06-04,08:05:18.000,156,11095204,-795,0,1717488317,12771.592710159988,133.3292886900017,54357.85595448 2024-06-04,08:05:19.000,156,11095267,-795,0,1717488318,12771.639864329998,133.33633782000106,54357.9328128 2024-06-04,08:05:20.000,156,11095214,-795,0,1717488319,12771.619655399998,133.37158346999786,54357.897877200005 2024-06-04,08:05:21.000,156,11095213,-795,0,1717488320,12771.552292300003,133.37158346999786,54357.69525072 2024-06-04,08:05:22.000,156,11095176,-795,0,1717488321,12771.619655399998,133.3927308600032,54357.8629416 2024-06-04,08:05:23.000,156,11095206,-795,0,1717488322,12771.626391709993,133.3927308600032,54357.87691584 2024-06-04,08:05:24.000,156,11095210,-795,0,1717488323,12771.599446469998,133.39977999000257,54357.85595448 2024-06-04,08:05:25.000,156,11095228,-795,0,1717488324,12771.619655399998,133.40682912000193,54357.81403176 2024-06-04,08:05:26.000,156,11095194,-795,0,1717488325,12771.599446469998,133.39977999000257,54357.84198024001 2024-06-04,08:05:27.000,156,11095209,-795,0,1717488326,12771.693754809989,133.44207476999873,54357.8629416 2024-06-04,08:05:28.000,156,11095223,-795,0,1717488327,12771.693754809989,133.4138782500013,54357.90486432 2024-06-04,08:05:29.000,156,11095167,-795,0,1717488328,12771.754381599989,133.4138782500013,54357.98172264 2024-06-04,08:05:30.000,156,11095256,-795,0,1717488329,12771.727436359994,133.3645343399985,54358.00967112001 2024-06-04,08:05:31.000,156,11095161,-795,0,1717488330,12771.767854219994,133.44912389999809,54357.98172264 2024-06-04,08:05:32.000,156,11095211,-795,0,1717488331,12771.808272079994,133.46322216000408,54358.03761960001 2024-06-04,08:05:33.000,156,11095197,-795,0,1717488332,12771.781326839999,133.5125660699996,54357.91883856001 2024-06-04,08:05:34.000,156,11095153,-795,0,1717488333,12771.781326839999,133.51961519999895,54357.95377416 2024-06-04,08:05:35.000,156,11095200,-795,0,1717488334,12771.85542624999,133.5266643299983,54358.05858096001 2024-06-04,08:05:36.000,156,11095200,-795,0,1717488335,12771.909316729994,133.5125660699996,54358.135439280006 2024-06-04,08:05:37.000,156,11095191,-795,0,1717488336,12771.94299828,133.56190998000238,54358.14941352 2024-06-04,08:05:38.000,156,11095160,-795,0,1717488337,12771.990152449995,133.53371345999767,54358.07954232001 2024-06-04,08:05:39.000,156,11095192,-795,0,1717488338,12772.01709768999,133.5760082400011,54358.14941352 2024-06-04,08:05:40.000,156,11095224,-795,0,1717488339,12771.990152449995,133.64649954000197,54358.27518168001 2024-06-04,08:05:41.000,156,11095239,-795,0,1717488340,12772.050779239995,133.63240128000325,54358.26819456 2024-06-04,08:05:42.000,156,11095182,-795,0,1717488341,12772.023834,133.63240128000325,54358.19133624 2024-06-04,08:05:43.000,156,11095173,-795,0,1717488342,12772.07772447999,133.69584345000476,54358.17037488 2024-06-04,08:05:44.000,156,11095212,-795,0,1717488343,12772.232659609996,133.68879431999812,54358.400949840005 2024-06-04,08:05:45.000,156,11095164,-795,0,1717488344,12772.252868539996,133.7381382300009,54358.37998848 2024-06-04,08:05:46.000,156,11095185,-795,0,1717488345,12772.394331049996,133.759285619999,54358.400949840005 2024-06-04,08:05:47.000,156,11095188,-795,0,1717488346,12772.360649499991,133.8227277900005,54358.28915592 2024-06-04,08:05:48.000,156,11095210,-795,0,1717488347,12772.434748909996,133.81567866000114,54358.33806576 2024-06-04,08:05:49.000,156,11095283,-755,0,1717488348,12772.502112009992,133.81567866000114,54358.44287256001 2024-06-04,08:05:50.000,156,11095199,-795,0,1717488349,12772.556002489997,133.84387517999858,54358.46383392001 2024-06-04,08:05:51.000,156,11095165,-795,0,1717488350,12772.535793559997,133.87912083000265,54358.46383392001 2024-06-04,08:05:52.000,156,11095218,-795,0,1717488351,12772.596420349997,133.86502257000393,54358.39396272001 2024-06-04,08:05:53.000,156,11095231,-795,0,1717488352,12772.704201309993,133.886169960002,54358.617550560004 2024-06-04,08:05:54.000,156,11095234,-795,0,1717488353,12772.704201309993,133.8720717000033,54358.54767936 2024-06-04,08:05:55.000,156,11095168,-795,0,1717488354,12772.663783449992,133.90026822000073,54358.37998848 2024-06-04,08:05:56.000,156,11095186,-795,0,1717488355,12772.771564410003,133.86502257000393,54358.41492408001 2024-06-04,08:05:57.000,156,11095206,-795,0,1717488356,12772.758091789998,133.81567866000114,54358.44287256001 2024-06-04,08:05:58.000,156,11095215,-795,0,1717488357,12772.832191199988,133.80158040000242,54358.5965892 2024-06-04,08:05:59.000,156,11095233,-795,0,1717488358,12772.872609059988,133.78043301000434,54358.65947328001 2024-06-04,08:06:00.000,156,11095208,-795,0,1717488359,12772.859136439998,133.73108910000155,54358.61056344001 2024-06-04,08:06:01.000,156,11095219,-795,0,1717488360,12772.811982269988,133.74518736000027,54358.47780816 2024-06-04,08:06:02.000,156,11095089,-795,0,1717488361,12772.825454889993,133.71699084000284,54358.470821040006 2024-06-04,08:06:03.000,156,11095208,-795,0,1717488362,12772.798509649998,133.76633474999835,54358.48479528 2024-06-04,08:06:04.000,156,11095203,-795,0,1717488363,12772.771564410003,133.74518736000027,54358.449859680004 2024-06-04,08:06:05.000,156,11095193,-795,0,1717488364,12772.650310830002,133.68174518999876,54358.303130160006 2024-06-04,08:06:06.000,156,11095236,-795,0,1717488365,12772.663783449992,133.6394504100026,54358.400949840005 2024-06-04,08:06:07.000,156,11095191,-795,0,1717488366,12772.643574519992,133.59010649999982,54358.3171044 2024-06-04,08:06:08.000,156,11095213,-795,0,1717488367,12772.704201309993,133.5125660699996,54358.400949840005 2024-06-04,08:06:09.000,156,11095226,-795,0,1717488368,12772.630101900002,133.44207476999873,54358.37998848 2024-06-04,08:06:10.000,156,11095168,-795,0,1717488369,12772.650310830002,133.40682912000193,54358.33107864 2024-06-04,08:06:11.000,156,11095167,-795,0,1717488370,12772.522320939992,133.3786326000045,54358.19832336 2024-06-04,08:06:12.000,156,11095160,-795,0,1717488371,12772.549266180002,133.3786326000045,54358.12146504 2024-06-04,08:06:13.000,156,11095188,-795,0,1717488372,12772.535793559997,133.2940430400049,54358.233258960005 2024-06-04,08:06:14.000,156,11095218,-795,0,1717488373,12772.562738799992,133.27289564999955,54358.16338776 2024-06-04,08:06:15.000,156,11095202,-795,0,1717488374,12772.562738799992,133.24469913000212,54358.17037488 2024-06-04,08:06:16.000,156,11095189,-795,0,1717488375,12772.549266180002,133.17420783000125,54358.10749080001 2024-06-04,08:06:17.000,156,11095192,-795,0,1717488376,12772.549266180002,133.1671587000019,54358.10050368 2024-06-04,08:06:18.000,156,11095126,-795,0,1717488377,12772.434748909996,133.1671587000019,54357.779096160004 2024-06-04,08:06:19.000,156,11095187,-795,0,1717488378,12772.468430460001,133.07552001000295,54357.76512192 2024-06-04,08:06:20.000,156,11095237,-795,0,1717488379,12772.569475110002,132.97683219000464,54357.96076128001 2024-06-04,08:06:21.000,156,11095230,-795,0,1717488380,12772.589684040002,132.94158654000057,54357.98172264 2024-06-04,08:06:22.000,156,11095219,-795,0,1717488381,12772.562738799992,132.88519349999842,54357.92582568 2024-06-04,08:06:23.000,156,11095210,-795,0,1717488382,12772.556002489997,132.8076530699982,54357.967748400006 2024-06-04,08:06:24.000,156,11095226,-795,0,1717488383,12772.636838209997,132.8076530699982,54358.02364536 2024-06-04,08:06:25.000,156,11095180,-795,0,1717488384,12772.677256069997,132.7724074200014,54357.99569688 2024-06-04,08:06:26.000,156,11095158,-795,0,1717488385,12772.636838209997,132.75830916000268,54357.946787040004 2024-06-04,08:06:27.000,156,11095209,-795,0,1717488386,12772.630101900002,132.70191612000053,54357.79307040001 2024-06-04,08:06:28.000,156,11095120,-675,0,1717488387,12772.657047139997,132.68781786000181,54357.72319920001 2024-06-04,08:06:29.000,156,11095224,-795,0,1717488388,12772.670519760002,132.63847394999902,54357.88390296 2024-06-04,08:06:30.000,156,11095218,-795,0,1717488389,12772.643574519992,132.65257220999774,54357.82101888001 2024-06-04,08:06:31.000,156,11095224,-795,0,1717488390,12772.609892970002,132.60322830000223,54357.800057520006 2024-06-04,08:06:32.000,156,11095227,-795,0,1717488391,12772.630101900002,132.6243756900003,54357.75114768001 2024-06-04,08:06:33.000,156,11095208,-795,0,1717488392,12772.657047139997,132.6102774300016,54357.84198024001 2024-06-04,08:06:34.000,156,11095197,-795,0,1717488393,12772.630101900002,132.56798264999816,54357.78608328 2024-06-04,08:06:35.000,156,11095186,-795,0,1717488394,12772.616629279997,132.53273700000136,54357.730186320005 2024-06-04,08:06:36.000,156,11095199,-795,0,1717488395,12772.556002489997,132.4763439599992,54357.65332800001 2024-06-04,08:06:37.000,156,11095226,-795,0,1717488396,12772.556002489997,132.4270000500037,54357.562495440005 2024-06-04,08:06:38.000,156,11095248,-795,0,1717488397,12772.596420349997,132.45519657000114,54357.67428936001 2024-06-04,08:06:39.000,156,11095160,-795,0,1717488398,12772.663783449992,132.44109831000242,54357.71621208 2024-06-04,08:06:40.000,156,11095237,-795,0,1717488399,12772.582947729992,132.4129017899977,54357.6183924 2024-06-04,08:06:41.000,156,11095242,-795,0,1717488400,12772.549266180002,132.3776561400009,54357.43672728001 2024-06-04,08:06:42.000,156,11095159,-795,0,1717488401,12772.556002489997,132.4270000500037,54357.48563712001 2024-06-04,08:06:43.000,156,11095185,-795,0,1717488402,12772.542529869992,132.398803529999,54357.464675760006 2024-06-04,08:06:44.000,156,11095140,-795,0,1717488403,12772.468430460001,132.4129017899977,54357.32493336 2024-06-04,08:06:45.000,156,11095211,-795,0,1717488404,12772.549266180002,132.4129017899977,54357.43672728001 2024-06-04,08:06:46.000,156,11095216,-795,0,1717488405,12772.508848320002,132.38470527000027,54357.35986896 2024-06-04,08:06:47.000,156,11095218,-795,0,1717488406,12772.535793559997,132.40585265999835,54357.42974016 2024-06-04,08:06:48.000,156,11095191,-795,0,1717488407,12772.609892970002,132.34945962000347,54357.443714400004 2024-06-04,08:06:49.000,156,11095221,-795,0,1717488408,12772.650310830002,132.398803529999,54357.443714400004 2024-06-04,08:06:50.000,156,11095189,-795,0,1717488409,12772.569475110002,132.3424104900041,54357.38083032 2024-06-04,08:06:51.000,156,11095187,-795,0,1717488410,12772.535793559997,132.32831222999812,54357.276023520004 2024-06-04,08:06:52.000,156,11095168,-795,0,1717488411,12772.576211419997,132.30716484000004,54357.31095912 2024-06-04,08:06:53.000,156,11095175,-795,0,1717488412,12772.609892970002,132.3424104900041,54357.36685608001 2024-06-04,08:06:54.000,156,11095192,-795,0,1717488413,12772.542529869992,132.32831222999812,54357.296984880006 2024-06-04,08:06:55.000,156,11095210,-795,0,1717488414,12772.522320939992,132.33536136000475,54357.14326824 2024-06-04,08:06:56.000,156,11095212,-795,0,1717488415,12772.569475110002,132.24372266999853,54357.21313944 2024-06-04,08:06:57.000,156,11095237,-795,0,1717488416,12772.616629279997,132.2155261500011,54357.35986896 2024-06-04,08:06:58.000,156,11095175,-795,0,1717488417,12772.596420349997,132.18732963000366,54357.227113680005 2024-06-04,08:06:59.000,156,11095206,-795,0,1717488418,12772.569475110002,132.17323136999767,54357.22012656001 2024-06-04,08:07:00.000,156,11095207,-795,0,1717488419,12772.556002489997,132.17323136999767,54357.24108792001 2024-06-04,08:07:01.000,156,11095199,-795,0,1717488420,12772.508848320002,132.15913310999895,54357.15724248 2024-06-04,08:07:02.000,156,11095191,-795,0,1717488421,12772.481903079992,132.17323136999767,54357.13628112 2024-06-04,08:07:03.000,156,11095210,-795,0,1717488422,12772.582947729992,132.15913310999895,54357.38083032 2024-06-04,08:07:04.000,156,11095198,-795,0,1717488423,12772.603156659992,132.12388746000215,54357.26204928 2024-06-04,08:07:05.000,156,11095235,-755,0,1717488424,12772.549266180002,132.1168383300028,54357.276023520004 2024-06-04,08:07:06.000,156,11095164,-795,0,1717488425,12772.508848320002,132.12388746000215,54357.08737128 2024-06-04,08:07:07.000,156,11095129,-795,0,1717488426,12772.529057250002,132.12388746000215,54357.13628112 2024-06-04,08:07:08.000,156,11095240,-795,0,1717488427,12772.508848320002,132.10978920000343,54357.13628112 2024-06-04,08:07:09.000,156,11095223,-795,0,1717488428,12772.434748909996,132.1309365900015,54356.97557736 2024-06-04,08:07:10.000,156,11095216,-795,0,1717488429,12772.515584629997,132.1661822399983,54357.1642296 2024-06-04,08:07:11.000,156,11095202,-795,0,1717488430,12772.549266180002,132.19437876000302,54357.0943584 2024-06-04,08:07:12.000,156,11095229,-795,0,1717488431,12772.576211419997,132.20142789000238,54357.08737128 2024-06-04,08:07:13.000,156,11095240,-795,0,1717488432,12772.609892970002,132.20847702000174,54357.15025536001 2024-06-04,08:07:14.000,156,11095205,-795,0,1717488433,12772.623365589992,132.1802805000043,54357.15724248 2024-06-04,08:07:15.000,156,11095207,-795,0,1717488434,12772.616629279997,132.2155261500011,54357.13628112 2024-06-04,08:07:16.000,156,11095192,-795,0,1717488435,12772.542529869992,132.2155261500011,54357.03846144 2024-06-04,08:07:17.000,156,11095230,-795,0,1717488436,12772.582947729992,132.23667353999917,54357.010512960005 2024-06-04,08:07:18.000,156,11095240,-795,0,1717488437,12772.603156659992,132.27191919000325,54357.178203840005 2024-06-04,08:07:19.000,156,11095212,-795,0,1717488438,12772.549266180002,132.3142139699994,54356.89871904 2024-06-04,08:07:20.000,156,11095228,-795,0,1717488439,12772.556002489997,132.33536136000475,54357.07339704001 2024-06-04,08:07:21.000,156,11095216,-795,0,1717488440,12772.569475110002,132.30716484000004,54356.99653872 2024-06-04,08:07:22.000,156,11095130,-795,0,1717488441,12772.657047139997,132.30716484000004,54357.12230688001 2024-06-04,08:07:23.000,156,11095163,-795,0,1717488442,12772.630101900002,132.3776561400009,54357.04544856 2024-06-04,08:07:24.000,156,11095199,-795,0,1717488443,12772.609892970002,132.43404918000306,54357.010512960005 2024-06-04,08:07:25.000,156,11095156,-795,0,1717488444,12772.630101900002,132.53273700000136,54357.0244872 2024-06-04,08:07:26.000,156,11095218,-795,0,1717488445,12772.603156659992,132.6102774300016,54356.9895516 2024-06-04,08:07:27.000,156,11095232,-795,0,1717488446,12772.603156659992,132.61732656000095,54356.9196804 2024-06-04,08:07:28.000,156,11095236,-795,0,1717488447,12772.576211419997,132.65257220999774,54356.92666752 2024-06-04,08:07:29.000,156,11095194,-795,0,1717488448,12772.643574519992,132.73011263999797,54357.0244872 2024-06-04,08:07:30.000,156,11095187,-795,0,1717488449,12772.663783449992,132.7089652499999,54357.06640992 2024-06-04,08:07:31.000,156,11095190,-795,0,1717488450,12772.643574519992,132.75126003000332,54356.940641760004 2024-06-04,08:07:32.000,156,11095207,-795,0,1717488451,12772.623365589992,132.76535829000204,54356.9196804 2024-06-04,08:07:33.000,156,11095202,-795,0,1717488452,12772.576211419997,132.79355480999948,54356.87775768 2024-06-04,08:07:34.000,156,11095189,-795,0,1717488453,12772.582947729992,132.8217513300042,54356.89871904 2024-06-04,08:07:35.000,156,11095205,-795,0,1717488454,12772.683992379993,132.8358495900029,54357.04544856 2024-06-04,08:07:36.000,156,11095202,-795,0,1717488455,12772.697464999997,132.85699698000099,54357.06640992 2024-06-04,08:07:37.000,156,11095217,-795,0,1717488456,12772.623365589992,132.90634089000378,54356.9895516 2024-06-04,08:07:38.000,156,11095171,-795,0,1717488457,12772.623365589992,132.96273392999865,54356.99653872 2024-06-04,08:07:39.000,156,11095208,-795,0,1717488458,12772.623365589992,132.94863566999993,54356.90570616001 2024-06-04,08:07:40.000,156,11095189,-795,0,1717488459,12772.623365589992,132.9556847999993,54356.88474480001 2024-06-04,08:07:41.000,156,11095176,-795,0,1717488460,12772.542529869992,132.99797958000272,54356.75897664 2024-06-04,08:07:42.000,156,11095192,-795,0,1717488461,12772.549266180002,132.97683219000464,54356.76596376001 2024-06-04,08:07:43.000,156,11095205,-795,0,1717488462,12772.556002489997,132.983881320004,54356.78692512001 2024-06-04,08:07:44.000,156,11095188,-795,0,1717488463,12772.650310830002,132.96273392999865,54356.9196804 2024-06-04,08:07:45.000,156,11095206,-795,0,1717488464,12772.636838209997,132.96273392999865,54356.99653872 2024-06-04,08:07:46.000,156,11095163,-795,0,1717488465,12772.650310830002,132.983881320004,54356.912693280006 2024-06-04,08:07:47.000,156,11095191,-795,0,1717488466,12772.542529869992,132.99797958000272,54356.724041040005 2024-06-04,08:07:48.000,156,11095140,-795,0,1717488467,12772.569475110002,132.97683219000464,54356.75897664 2024-06-04,08:07:49.000,156,11095194,-795,0,1717488468,12772.596420349997,132.969783059998,54356.86378344001 2024-06-04,08:07:50.000,156,11095192,-795,0,1717488469,12772.589684040002,132.9556847999993,54356.83583496001 2024-06-04,08:07:51.000,156,11095216,-795,0,1717488470,12772.562738799992,133.0191269700008,54356.78692512001 2024-06-04,08:07:52.000,156,11095226,-795,0,1717488471,12772.542529869992,132.983881320004,54356.76596376001 2024-06-04,08:07:53.000,156,11095262,-795,0,1717488472,12772.623365589992,132.96273392999865,54356.87077056 2024-06-04,08:07:54.000,156,11095132,-795,0,1717488473,12772.576211419997,132.9556847999993,54356.772950880004 2024-06-04,08:07:55.000,156,11095206,-795,0,1717488474,12772.596420349997,132.96273392999865,54356.73102816 2024-06-04,08:07:56.000,156,11095205,-795,0,1717488475,12772.488639390001,133.00502871000208,54356.52141456 2024-06-04,08:07:57.000,156,11095219,-795,0,1717488476,12772.556002489997,133.03322522999952,54356.59827288001 2024-06-04,08:07:58.000,156,11095188,-795,0,1717488477,12772.515584629997,133.03322522999952,54356.5353888 2024-06-04,08:07:59.000,156,11095202,-795,0,1717488478,12772.616629279997,133.02617610000016,54356.70307968 2024-06-04,08:08:00.000,156,11095173,-795,0,1717488479,12772.609892970002,133.00502871000208,54356.75198952 2024-06-04,08:08:01.000,156,11095197,-795,0,1717488480,12772.670519760002,133.0191269700008,54356.7100668 2024-06-04,08:08:02.000,156,11095104,-795,0,1717488481,12772.589684040002,133.03322522999952,54356.556350160005 2024-06-04,08:08:03.000,156,11095185,-795,0,1717488482,12772.616629279997,132.969783059998,54356.61224712 2024-06-04,08:08:04.000,156,11095148,-795,0,1717488483,12772.603156659992,132.94863566999993,54356.556350160005 2024-06-04,08:08:05.000,156,11095199,-795,0,1717488484,12772.582947729992,132.88519349999842,54356.56333728 2024-06-04,08:08:06.000,156,11095222,-795,0,1717488485,12772.515584629997,132.9345374100012,54356.47949184001 2024-06-04,08:08:07.000,156,11095168,-795,0,1717488486,12772.502112009992,132.88519349999842,54356.50045320001 2024-06-04,08:08:08.000,156,11095201,-795,0,1717488487,12772.428012600001,132.8076530699982,54356.41660776 2024-06-04,08:08:09.000,156,11095148,-795,0,1717488488,12772.32696795,132.8076530699982,54356.3257752 2024-06-04,08:08:10.000,156,11095159,-795,0,1717488489,12772.340440569991,132.75830916000268,54356.44455624 2024-06-04,08:08:11.000,156,11095218,-795,0,1717488490,12772.347176880001,132.65962134000438,54356.37468504 2024-06-04,08:08:12.000,156,11095231,-795,0,1717488491,12772.273077469996,132.65257220999774,54356.40263352001 2024-06-04,08:08:13.000,156,11095191,-795,0,1717488492,12772.192241749995,132.59617917000287,54356.31878808 2024-06-04,08:08:14.000,156,11095190,-795,0,1717488493,12772.131614959995,132.5750317800048,54356.20000704 2024-06-04,08:08:15.000,156,11095195,-795,0,1717488494,12772.172032819995,132.55388438999944,54356.38167216001 2024-06-04,08:08:16.000,156,11095166,-795,0,1717488495,12772.16529651,132.54683526000008,54356.37468504 2024-06-04,08:08:17.000,156,11095215,-795,0,1717488496,12772.151823889995,132.49749135000457,54356.28385248001 2024-06-04,08:08:18.000,156,11095203,-755,0,1717488497,12772.13835126999,132.4763439599992,54356.34673656 2024-06-04,08:08:19.000,156,11095202,-795,0,1717488498,12772.131614959995,132.41995092000434,54356.241929760006 2024-06-04,08:08:20.000,156,11095174,-795,0,1717488499,12772.023834,132.44109831000242,54356.09520024001 2024-06-04,08:08:21.000,156,11095198,-795,0,1717488500,12772.070988169995,132.41995092000434,54356.220968400004 2024-06-04,08:08:22.000,156,11095206,-795,0,1717488501,12771.93626196999,132.48339308999857,54356.03930328 2024-06-04,08:08:23.000,156,11095216,-795,0,1717488502,12772.01709768999,132.45519657000114,54356.24891688 2024-06-04,08:08:24.000,156,11095169,-795,0,1717488503,12772.010361379995,132.45519657000114,54356.3257752 2024-06-04,08:08:25.000,156,11095234,-795,0,1717488504,12772.070988169995,132.43404918000306,54356.30481384 2024-06-04,08:08:26.000,156,11095174,-795,0,1717488505,12772.03730661999,132.49044221999793,54356.269878240004 2024-06-04,08:08:27.000,156,11095204,-795,0,1717488506,12771.969943519995,132.49749135000457,54356.1510972 2024-06-04,08:08:28.000,156,11095183,-795,0,1717488507,12771.92278935,132.46929482999985,54356.172058560005 2024-06-04,08:08:29.000,156,11095155,-795,0,1717488508,12771.92278935,132.4270000500037,54356.11616160001 2024-06-04,08:08:30.000,156,11095196,-795,0,1717488509,12771.96320721,132.44109831000242,54356.28385248001 2024-06-04,08:08:31.000,156,11095197,-795,0,1717488510,12771.99688875999,132.40585265999835,54356.31878808 2024-06-04,08:08:32.000,156,11095237,-795,0,1717488511,12771.949734589994,132.43404918000306,54356.255904 2024-06-04,08:08:33.000,156,11095163,-795,0,1717488512,12771.95647089999,132.43404918000306,54356.13712296 2024-06-04,08:08:34.000,156,11095218,-795,0,1717488513,12771.990152449995,132.43404918000306,54356.22795552 2024-06-04,08:08:45.000,156,11095205,-795,0,1717488524,12772.252868539996,132.3635578800022,54356.1510972 2024-06-04,08:08:46.000,156,11095224,-795,0,1717488525,12772.232659609996,132.4270000500037,54356.19301992001 2024-06-04,08:08:47.000,156,11095176,-795,0,1717488526,12772.300022709991,132.44109831000242,54356.15808432 2024-06-04,08:08:48.000,156,11095209,-795,0,1717488527,12772.30675902,132.44814744000178,54356.14411008001 2024-06-04,08:08:49.000,156,11095203,-795,0,1717488528,12772.360649499991,132.44814744000178,54356.255904 2024-06-04,08:08:50.000,156,11095191,-795,0,1717488529,12772.320231639991,132.4622457000005,54356.19301992001 2024-06-04,08:08:51.000,156,11095190,-795,0,1717488530,12772.30675902,132.44814744000178,54356.06026464 2024-06-04,08:08:52.000,156,11095169,-795,0,1717488531,12772.15856019999,132.41995092000434,54355.906548000006 2024-06-04,08:08:53.000,156,11095223,-795,0,1717488532,12772.232659609996,132.4270000500037,54356.06725176001 2024-06-04,08:08:54.000,156,11095218,-795,0,1717488533,12772.16529651,132.41995092000434,54355.8716124 2024-06-04,08:08:55.000,156,11095193,-795,0,1717488534,12772.300022709991,132.44109831000242,54356.13712296 2024-06-04,08:08:56.000,156,11095196,-795,0,1717488535,12772.23939591999,132.44814744000178,54356.1510972 2024-06-04,08:08:57.000,156,11095206,-795,0,1717488536,12772.212450679996,132.40585265999835,54356.10917448 2024-06-04,08:08:58.000,156,11095199,-795,0,1717488537,12772.20571437,132.37060701000155,54356.074238880006 2024-06-04,08:08:59.000,156,11095227,-795,0,1717488538,12772.18550544,132.3142139699994,54356.03231616 2024-06-04,08:09:00.000,156,11095187,-795,0,1717488539,12772.111406029995,132.3635578800022,54356.03231616 2024-06-04,08:09:01.000,156,11095196,-795,0,1717488540,12772.07772447999,132.35650875000283,54355.92052224 2024-06-04,08:09:02.000,156,11095188,-795,0,1717488541,12772.030570309995,132.34945962000347,54355.92052224 2024-06-04,08:09:03.000,156,11095211,-795,0,1717488542,12772.11814233999,132.3142139699994,54355.99738056001 2024-06-04,08:09:04.000,156,11095197,-795,0,1717488543,12772.11814233999,132.3424104900041,54355.92750936001 2024-06-04,08:09:05.000,156,11095185,-795,0,1717488544,12772.11814233999,132.25782093000453,54355.9414836 2024-06-04,08:09:06.000,156,11095229,-795,0,1717488545,12772.10466972,132.22962440999981,54355.96244496 2024-06-04,08:09:07.000,156,11095183,-795,0,1717488546,12772.06425186,132.24372266999853,54355.84366392 2024-06-04,08:09:08.000,156,11095224,-795,0,1717488547,12772.00362507,132.19437876000302,54355.787766960006 2024-06-04,08:09:09.000,156,11095130,-795,0,1717488548,12771.96320721,132.15913310999895,54355.68994728001 2024-06-04,08:09:10.000,156,11095219,-795,0,1717488549,12771.98341614,132.1520839799996,54355.89956088001 2024-06-04,08:09:11.000,156,11095226,-795,0,1717488550,12771.990152449995,132.1168383300028,54355.85763816001 2024-06-04,08:09:12.000,156,11095225,-795,0,1717488551,12771.96320721,132.07454354999936,54355.8017412 2024-06-04,08:09:13.000,156,11095185,-795,0,1717488552,12771.889107799994,132.07454354999936,54355.70392152 2024-06-04,08:09:14.000,156,11095140,-795,0,1717488553,12771.909316729994,132.08159267999872,54355.73187000001 2024-06-04,08:09:15.000,156,11095178,-795,0,1717488554,12771.85542624999,132.06044529000064,54355.6270632 2024-06-04,08:09:16.000,156,11095198,-795,0,1717488555,12771.788063149994,132.0040522499985,54355.58514048 2024-06-04,08:09:17.000,156,11095230,-795,0,1717488556,12771.788063149994,131.98290486000042,54355.52924352 2024-06-04,08:09:18.000,156,11095201,-795,0,1717488557,12771.801535769999,131.9194626899989,54355.58514048 2024-06-04,08:09:19.000,156,11095213,-795,0,1717488558,12771.87563517999,131.95470834000298,54355.64802456 2024-06-04,08:09:20.000,156,11095223,-795,0,1717488559,12771.808272079994,131.87716791000275,54355.53623064 2024-06-04,08:09:21.000,156,11095134,-795,0,1717488560,12771.639864329998,131.89126617000147,54355.3126428 2024-06-04,08:09:22.000,156,11095191,-795,0,1717488561,12771.700491119998,131.89126617000147,54355.431423840004 2024-06-04,08:09:23.000,156,11095212,-795,0,1717488562,12771.646600639993,131.86306965000404,54355.42443672001 2024-06-04,08:09:24.000,156,11095215,-795,0,1717488563,12771.545555989993,131.87716791000275,54355.27072008 2024-06-04,08:09:25.000,156,11095246,-795,0,1717488564,12771.559028609998,131.84897138999804,54355.38950112 2024-06-04,08:09:26.000,156,11095147,-795,0,1717488565,12771.471456580002,131.8207748700006,54355.284694320006 2024-06-04,08:09:27.000,156,11095234,-795,0,1717488566,12771.444511339992,131.79257835000317,54355.13097768 2024-06-04,08:09:28.000,156,11095196,-795,0,1717488567,12771.444511339992,131.69389053000486,54355.17988752 2024-06-04,08:09:29.000,156,11095174,-795,0,1717488568,12771.431038720002,131.7220870500023,54355.235784480006 2024-06-04,08:09:30.000,156,11095197,-795,0,1717488569,12771.431038720002,131.66569401000015,54355.165913280005 2024-06-04,08:09:31.000,156,11095164,-795,0,1717488570,12771.370411930002,131.67979226999887,54355.11001632001 2024-06-04,08:09:32.000,156,11095191,-795,0,1717488571,12771.343466689992,131.6586448800008,54355.01219664 2024-06-04,08:09:33.000,156,11095197,-795,0,1717488572,12771.336730379997,131.65159575000143,54354.99123528001 2024-06-04,08:09:34.000,156,11095178,-795,0,1717488573,12771.383884549992,131.63749749000272,54355.13796480001 2024-06-04,08:09:35.000,156,11095227,-795,0,1717488574,12771.390620860002,131.60225183999864,54355.15193904 2024-06-04,08:09:36.000,156,11095189,-795,0,1717488575,12771.309785140002,131.55290793000313,54355.04014512001 2024-06-04,08:09:37.000,156,11095203,-795,0,1717488576,12771.249158350001,131.55290793000313,54354.94232544001 2024-06-04,08:09:38.000,156,11095184,-795,0,1717488577,12771.269367280001,131.4753675000029,54354.95629968 2024-06-04,08:09:39.000,156,11095187,-795,0,1717488578,12771.195267869996,131.5106131499997,54354.93533832 2024-06-04,08:09:40.000,156,11095185,-795,0,1717488579,12771.208740490001,131.45422011000483,54354.95629968 2024-06-04,08:09:41.000,156,11095207,-795,0,1717488580,12771.00665119,131.46831837000354,54354.74668608 2024-06-04,08:09:42.000,156,11095222,-795,0,1717488581,12771.074014289996,131.41897446000075,54354.80957016 2024-06-04,08:09:43.000,156,11095206,-795,0,1717488582,12771.074014289996,131.40487620000204,54354.95629968 2024-06-04,08:09:44.000,156,11095224,-795,0,1717488583,12771.060541669991,131.3132375100031,54354.830531520005 2024-06-04,08:09:45.000,156,11095261,-795,0,1717488584,12771.02012380999,131.3273357700018,54354.80957016 2024-06-04,08:09:46.000,156,11095186,-795,0,1717488585,12771.013387499996,131.25684447000094,54354.760660320004 2024-06-04,08:09:47.000,156,11095203,-795,0,1717488586,12770.92581547,131.29209011999774,54354.72572472001 2024-06-04,08:09:48.000,156,11095196,-795,0,1717488587,12770.88539761,131.25684447000094,54354.69078912 2024-06-04,08:09:49.000,156,11095231,-795,0,1717488588,12770.89887022999,131.27799185999902,54354.50213688 2024-06-04,08:09:50.000,156,11095179,-795,0,1717488589,12770.9460244,131.2004514299988,54354.70476336001 2024-06-04,08:09:51.000,156,11095189,-795,0,1717488590,12770.90560654,131.19340229999943,54354.63489216001 2024-06-04,08:09:52.000,156,11095156,-795,0,1717488591,12770.93928808999,131.12291099999857,54354.565020960006 2024-06-04,08:09:53.000,156,11095177,-795,0,1717488592,12770.95949701999,131.0665179600037,54354.62790504 2024-06-04,08:09:54.000,156,11095230,-795,0,1717488593,12770.912342849995,131.03832143999898,54354.64187928 2024-06-04,08:09:55.000,156,11095186,-795,0,1717488594,12770.912342849995,130.98897753000347,54354.55803384001 2024-06-04,08:09:56.000,156,11095201,-795,0,1717488595,12770.90560654,130.9537318799994,54354.46021416 2024-06-04,08:09:57.000,156,11095245,-795,0,1717488596,12770.93928808999,130.92553536000196,54354.36239448 2024-06-04,08:09:58.000,156,11095219,-795,0,1717488597,12770.9460244,130.86209319000045,54354.425278560004 2024-06-04,08:09:59.000,156,11095205,-795,0,1717488598,12771.02686012,130.81274927999766,54354.55803384001 2024-06-04,08:10:00.000,156,11095204,-795,0,1717488599,12770.98644226,130.7563562400028,54354.52309824 2024-06-04,08:10:01.000,156,11095198,-795,0,1717488600,12770.96623333,130.72111058999872,54354.43925280001 2024-06-04,08:10:02.000,156,11095208,-795,0,1717488601,12770.9460244,130.7352088500047,54354.36938160001 2024-06-04,08:10:03.000,156,11095139,-795,0,1717488602,12770.98644226,130.67881581000256,54354.35540736 2024-06-04,08:10:04.000,156,11095205,-795,0,1717488603,12770.97970594999,130.62947189999977,54354.334446 2024-06-04,08:10:05.000,156,11095151,-795,0,1717488604,12770.972969639995,130.59422625000298,54354.29252328 2024-06-04,08:10:06.000,156,11095198,-795,0,1717488605,12770.92581547,130.58012799000426,54354.229639200006 2024-06-04,08:10:07.000,156,11095193,-795,0,1717488606,12770.95949701999,130.5096366900034,54354.18771648 2024-06-04,08:10:08.000,156,11095178,-795,0,1717488607,12771.02012380999,130.48144016999868,54354.22265208001 2024-06-04,08:10:09.000,156,11095171,-795,0,1717488608,12771.02686012,130.4109488699978,54354.18771648 2024-06-04,08:10:10.000,156,11095203,-795,0,1717488609,12771.04706905,130.3616049600023,54354.17374224 2024-06-04,08:10:11.000,156,11095219,-795,0,1717488610,12770.96623333,130.35455583000294,54354.02701272 2024-06-04,08:10:12.000,156,11095193,-795,0,1717488611,12770.92581547,130.31931017999887,54354.040986960004 2024-06-04,08:10:13.000,156,11095214,-795,0,1717488612,12770.96623333,130.248818879998,54354.089896800004 2024-06-04,08:10:14.000,156,11095201,-795,0,1717488613,12770.851716059995,130.19947497000248,54353.80342488 2024-06-04,08:10:15.000,156,11095214,-795,0,1717488614,12771.04706905,130.13603280000098,54354.061948320006 2024-06-04,08:10:16.000,156,11095268,-795,0,1717488615,12770.952760709995,130.10783628000354,54354.02701272 2024-06-04,08:10:17.000,156,11095222,-795,0,1717488616,12770.952760709995,130.07259062999947,54353.97810288 2024-06-04,08:10:18.000,156,11095184,-795,0,1717488617,12770.89887022999,130.0161975900046,54353.894257440006 2024-06-04,08:10:19.000,156,11095201,-795,0,1717488618,12770.912342849995,130.03734498000267,54353.91521880001 2024-06-04,08:10:20.000,156,11095131,-795,0,1717488619,12770.871924989995,129.98800106999988,54353.88727032001 2024-06-04,08:10:21.000,156,11095196,-795,0,1717488620,12770.91907915999,129.97390281000116,54353.88727032001 2024-06-04,08:10:22.000,156,11094976,-795,0,1717488621,12770.831507129995,129.9527554200031,54353.80342488 2024-06-04,08:10:23.000,156,11095198,-795,0,1717488622,12770.71698985999,130.0020993299986,54353.83836048 2024-06-04,08:10:24.000,156,11095223,-795,0,1717488623,12770.811298199995,129.9668536800018,54353.83137336 2024-06-04,08:10:25.000,156,11095192,-795,0,1717488624,12770.80456189,129.9527554200031,54353.775476400006 2024-06-04,08:10:26.000,156,11095195,-795,0,1717488625,12770.77761664999,129.94570629000373,54353.85932184 2024-06-04,08:10:27.000,156,11095207,-795,0,1717488626,12770.76414403,129.9527554200031,54353.68464384 2024-06-04,08:10:28.000,156,11095164,-795,0,1717488627,12770.770880339995,129.97390281000116,54353.78945064 2024-06-04,08:10:29.000,156,11095166,-795,0,1717488628,12770.710253549994,129.95980455000245,54353.6706696 2024-06-04,08:10:30.000,156,11095237,-795,0,1717488629,12770.831507129995,130.0302958500033,54353.85932184 2024-06-04,08:10:31.000,156,11095210,-795,0,1717488630,12770.851716059995,130.02324672000395,54353.91521880001 2024-06-04,08:10:32.000,156,11095191,-795,0,1717488631,12770.84497975,130.00914845999796,54353.80342488 2024-06-04,08:10:33.000,156,11095208,-795,0,1717488632,12770.79782557999,130.04439411000203,54353.74752792001 2024-06-04,08:10:34.000,156,11095202,-795,0,1717488633,12770.76414403,130.0161975900046,54353.78945064 2024-06-04,08:10:35.000,156,11095179,-795,0,1717488634,12770.7439351,130.04439411000203,54353.79643776001 2024-06-04,08:10:36.000,156,11095166,-795,0,1717488635,12770.690044619994,130.0161975900046,54353.705605200004 2024-06-04,08:10:37.000,156,11095223,-795,0,1717488636,12770.67657199999,130.0020993299986,54353.635734 2024-06-04,08:10:38.000,156,11095186,-795,0,1717488637,12770.710253549994,129.98095194000052,54353.775476400006 2024-06-04,08:10:39.000,156,11095178,-795,0,1717488638,12770.710253549994,129.95980455000245,54353.754515040004 2024-06-04,08:10:40.000,156,11095238,-795,0,1717488639,12770.642890449999,129.92455889999837,54353.67765672001 2024-06-04,08:10:41.000,156,11095226,-795,0,1717488640,12770.575527349989,129.89636238000094,54353.60079840001 2024-06-04,08:10:42.000,156,11095222,-795,0,1717488641,12770.575527349989,129.88226412000222,54353.67765672001 2024-06-04,08:10:43.000,156,11095212,-635,0,1717488642,12770.568791039994,129.8681658600035,54353.57284992 2024-06-04,08:10:44.000,156,11095190,-795,0,1717488643,12770.548582109994,129.89636238000094,54353.54490144 2024-06-04,08:10:45.000,156,11095227,-635,0,1717488644,12770.535109489989,129.86111673000414,54353.46105600001 2024-06-04,08:10:46.000,156,11095191,-755,0,1717488645,12770.494691629989,129.87521499000286,54353.419133280004 2024-06-04,08:10:47.000,156,11095223,-795,0,1717488646,12770.467746389993,129.8188219500007,54353.39817192 2024-06-04,08:10:48.000,156,11095148,-795,0,1717488647,12770.481219009998,129.84701846999815,54353.46804312 2024-06-04,08:10:49.000,156,11095214,-795,0,1717488648,12770.508164249994,129.88226412000222,54353.4261204 2024-06-04,08:10:50.000,156,11095192,-795,0,1717488649,12770.467746389993,129.8681658600035,54353.38419768001 2024-06-04,08:10:51.000,156,11095209,-795,0,1717488650,12770.407119599993,129.91046063999966,54353.13964848 2024-06-04,08:10:52.000,156,11095169,-795,0,1717488651,12770.386910669993,129.93865716000437,54353.16759696 2024-06-04,08:10:53.000,156,11095182,-795,0,1717488652,12770.454273769989,129.93160802999773,54353.23048104 2024-06-04,08:10:54.000,156,11095175,-795,0,1717488653,12770.454273769989,129.94570629000373,54353.1815712 2024-06-04,08:10:55.000,156,11095197,-795,0,1717488654,12770.440801149998,129.92455889999837,54353.12567424001 2024-06-04,08:10:56.000,156,11095225,-795,0,1717488655,12770.461010079998,129.91046063999966,54353.23048104 2024-06-04,08:10:57.000,156,11095196,-795,0,1717488656,12770.481219009998,129.89636238000094,54353.13266136 2024-06-04,08:10:58.000,156,11095187,-795,0,1717488657,12770.467746389993,129.87521499000286,54353.21650680001 2024-06-04,08:10:59.000,156,11095197,-795,0,1717488658,12770.447537459993,129.8681658600035,54353.07676440001 2024-06-04,08:11:00.000,156,11095173,-795,0,1717488659,12770.440801149998,129.804723690002,54353.07676440001 2024-06-04,08:11:01.000,156,11095178,-795,0,1717488660,12770.386910669993,129.79062543000327,54352.916060640004 2024-06-04,08:11:02.000,156,11095212,-795,0,1717488661,12770.386910669993,129.72718326000177,54352.99990608 2024-06-04,08:11:03.000,156,11095216,-795,0,1717488662,12770.501427939998,129.7201341300024,54353.153622720005 2024-06-04,08:11:04.000,156,11095211,-795,0,1717488663,12770.562054729999,129.69898674000433,54353.13266136 2024-06-04,08:11:05.000,156,11095183,-795,0,1717488664,12770.562054729999,129.6919376099977,54353.07676440001 2024-06-04,08:11:06.000,156,11095187,-795,0,1717488665,12770.528373179994,129.6566919600009,54352.84618944 2024-06-04,08:11:07.000,156,11095186,-795,0,1717488666,12770.63615413999,129.63554457000282,54352.94400912 2024-06-04,08:11:08.000,156,11095198,-795,0,1717488667,12770.629417829994,129.6214463100041,54352.97894472001 2024-06-04,08:11:09.000,156,11095216,-795,0,1717488668,12770.690044619994,129.57915153000067,54353.034841680004 2024-06-04,08:11:10.000,156,11095210,-795,0,1717488669,12770.649626759994,129.55095501000324,54352.88112504001 2024-06-04,08:11:11.000,156,11095213,-795,0,1717488670,12770.73719878999,129.52275848999852,54352.90907352001 2024-06-04,08:11:12.000,156,11095199,-795,0,1717488671,12770.80456189,129.4593163200043,54353.0418288 2024-06-04,08:11:13.000,156,11095199,-795,0,1717488672,12770.85845236999,129.41702154000086,54353.07676440001 2024-06-04,08:11:14.000,156,11095186,-795,0,1717488673,12770.88539761,129.38177589000406,54352.99291896 2024-06-04,08:11:15.000,156,11095200,-795,0,1717488674,12770.92581547,129.3606284999987,54352.985931840005 2024-06-04,08:11:16.000,156,11095188,-795,0,1717488675,12770.89887022999,129.36767762999807,54352.96497048 2024-06-04,08:11:17.000,156,11095230,-795,0,1717488676,12770.92581547,129.34653024,54352.916060640004 2024-06-04,08:11:18.000,156,11095217,-795,0,1717488677,12771.02012380999,129.38177589000406,54353.09772576001 2024-06-04,08:11:19.000,156,11095187,-795,0,1717488678,12771.080750599991,129.39587415000278,54353.104712880006 2024-06-04,08:11:20.000,156,11095205,-795,0,1717488679,12771.074014289996,129.3747267600047,54353.06977728 2024-06-04,08:11:21.000,156,11095202,-795,0,1717488680,12771.100959529991,129.40292328000214,54353.00689320001 2024-06-04,08:11:22.000,156,11095203,-795,0,1717488681,12771.228949420001,129.38882502000342,54353.1117 2024-06-04,08:11:23.000,156,11095209,-795,0,1717488682,12771.175058939996,129.40292328000214,54353.00689320001 2024-06-04,08:11:24.000,156,11095205,-795,0,1717488683,12771.188531560001,129.41702154000086,54353.034841680004 2024-06-04,08:11:25.000,156,11095178,-795,0,1717488684,12771.289576210002,129.43111979999958,54353.16759696 2024-06-04,08:11:26.000,156,11095195,-795,0,1717488685,12771.323257759992,129.4099724100015,54353.16060984 2024-06-04,08:11:27.000,156,11095215,-795,0,1717488686,12771.437775029997,129.45226718999766,54353.34227496001 2024-06-04,08:11:28.000,156,11095232,-795,0,1717488687,12771.538819679998,129.4452180599983,54353.4261204 2024-06-04,08:11:29.000,156,11095192,-795,0,1717488688,12771.612919089988,129.4452180599983,54353.39817192 2024-06-04,08:11:30.000,156,11095167,-795,0,1717488689,12771.666809569993,129.41702154000086,54353.26541664001 2024-06-04,08:11:31.000,156,11095179,-795,0,1717488690,12771.612919089988,129.29013719999784,54353.13964848 2024-06-04,08:11:32.000,156,11095169,-795,0,1717488691,12771.518610749998,129.2125967700049,54352.95798336001 2024-06-04,08:11:33.000,156,11095248,-795,0,1717488692,12771.565764919993,129.1984985099989,54353.16759696 2024-06-04,08:11:34.000,156,11095156,-795,0,1717488693,12771.511874440002,129.23374416000297,54353.34227496001 2024-06-04,08:11:35.000,156,11095188,-795,0,1717488694,12771.505138129993,129.33243198000127,54353.48201736001 2024-06-04,08:11:36.000,156,11095200,-795,0,1717488695,12771.565764919993,129.38177589000406,54353.50996584001 2024-06-04,08:11:37.000,156,11095189,-795,0,1717488696,12771.592710159988,129.4099724100015,54353.52394008 2024-06-04,08:11:38.000,156,11095139,-795,0,1717488697,12771.666809569993,129.40292328000214,54353.60079840001 2024-06-04,08:11:39.000,156,11095240,-795,0,1717488698,12771.727436359994,129.32538285000192,54353.607785520006 2024-06-04,08:11:40.000,156,11095188,-795,0,1717488699,12771.788063149994,129.28308806999848,54353.6706696 2024-06-04,08:11:41.000,156,11095184,-795,0,1717488700,12771.767854219994,129.26898980999977,54353.62175976 2024-06-04,08:11:42.000,156,11095216,-795,0,1717488701,12771.754381599989,129.2478424200017,54353.656695360005 2024-06-04,08:11:43.000,156,11095223,-795,0,1717488702,12771.909316729994,129.24079329000233,54353.91521880001 2024-06-04,08:11:44.000,156,11095207,-795,0,1717488703,12771.969943519995,129.1984985099989,54353.90124456 2024-06-04,08:11:45.000,156,11095212,-795,0,1717488704,12771.990152449995,129.2125967700049,54353.91521880001 2024-06-04,08:11:46.000,156,11095174,-795,0,1717488705,12772.010361379995,129.2266950300036,54353.99906424 2024-06-04,08:11:47.000,156,11095189,-795,0,1717488706,12771.990152449995,129.1632528600021,54353.810412 2024-06-04,08:11:48.000,156,11095169,-795,0,1717488707,12772.00362507,129.21964590000425,54353.8802832 2024-06-04,08:11:49.000,156,11095185,-795,0,1717488708,12771.95647089999,129.24079329000233,54353.67765672001 2024-06-04,08:11:50.000,156,11095201,-795,0,1717488709,12772.18550544,129.1984985099989,54354.10387104001 2024-06-04,08:11:51.000,156,11095211,-795,0,1717488710,12772.23939591999,129.2266950300036,54354.22265208001 2024-06-04,08:11:52.000,156,11095224,-795,0,1717488711,12772.252868539996,129.1984985099989,54354.208677840004 2024-06-04,08:11:53.000,156,11095202,-795,0,1717488712,12772.26634116,129.21964590000425,54354.17374224 2024-06-04,08:11:54.000,156,11095131,-795,0,1717488713,12772.300022709991,129.18440025000018,54354.13181952001 2024-06-04,08:11:55.000,156,11095216,-795,0,1717488714,12772.374122119996,129.15620373000274,54354.1947036 2024-06-04,08:11:56.000,156,11095194,-795,0,1717488715,12772.273077469996,129.1984985099989,54353.99906424 2024-06-04,08:11:57.000,156,11095209,-795,0,1717488716,12772.320231639991,129.19144937999954,54354.13880664 2024-06-04,08:11:58.000,156,11095202,-795,0,1717488717,12772.367385810001,129.2619406800004,54354.257587680004 2024-06-04,08:11:59.000,156,11095198,-795,0,1717488718,12772.401067359991,129.24079329000233,54354.327458880005 2024-06-04,08:12:00.000,156,11095261,-795,0,1717488719,12772.360649499991,129.2266950300036,54354.327458880005 2024-06-04,08:12:01.000,156,11095218,-795,0,1717488720,12772.32696795,129.2125967700049,54354.25060056001 2024-06-04,08:12:02.000,156,11095104,-795,0,1717488721,12772.401067359991,129.1984985099989,54354.376368720004 2024-06-04,08:12:03.000,156,11095159,-795,0,1717488722,12772.394331049996,129.18440025000018,54354.32047176001 2024-06-04,08:12:04.000,156,11095241,-795,0,1717488723,12772.481903079992,129.17735112000082,54354.4043172 2024-06-04,08:12:05.000,156,11095155,-795,0,1717488724,12772.508848320002,129.17030199000146,54354.43226568 2024-06-04,08:12:06.000,156,11095177,-795,0,1717488725,12772.495375699997,129.1984985099989,54354.36239448 2024-06-04,08:12:07.000,156,11095184,-795,0,1717488726,12772.542529869992,129.18440025000018,54354.41130432 2024-06-04,08:12:08.000,156,11095179,-795,0,1717488727,12772.515584629997,129.1984985099989,54354.21566496 2024-06-04,08:12:09.000,156,11095205,-795,0,1717488728,12772.623365589992,129.21964590000425,54354.48117552 2024-06-04,08:12:10.000,156,11095167,-795,0,1717488729,12772.623365589992,129.23374416000297,54354.38335584 2024-06-04,08:12:11.000,156,11095143,-795,0,1717488730,12772.643574519992,129.1984985099989,54354.334446 2024-06-04,08:12:12.000,156,11095232,-795,0,1717488731,12772.576211419997,129.23374416000297,54354.257587680004 2024-06-04,08:12:13.000,156,11095201,-755,0,1717488732,12772.569475110002,129.2619406800004,54354.20169072001 2024-06-04,08:12:14.000,156,11095223,-795,0,1717488733,12772.643574519992,129.2125967700049,54354.36938160001 2024-06-04,08:12:15.000,156,11095205,-795,0,1717488734,12772.623365589992,129.2619406800004,54354.30649752 2024-06-04,08:12:16.000,156,11095228,-795,0,1717488735,12772.630101900002,129.2619406800004,54354.36239448 2024-06-04,08:12:17.000,156,11095211,-795,0,1717488736,12772.657047139997,129.19144937999954,54354.31348464 2024-06-04,08:12:18.000,156,11095166,-795,0,1717488737,12772.657047139997,129.17735112000082,54354.36938160001 2024-06-04,08:12:19.000,156,11095165,-795,0,1717488738,12772.670519760002,129.0998106900006,54354.36239448 2024-06-04,08:12:20.000,156,11095235,-795,0,1717488739,12772.596420349997,129.07161417000316,54354.35540736 2024-06-04,08:12:21.000,156,11095151,-795,0,1717488740,12772.582947729992,129.07161417000316,54354.16675512 2024-06-04,08:12:22.000,156,11095183,-795,0,1717488741,12772.535793559997,129.0504667799978,54354.23662632 2024-06-04,08:12:23.000,156,11095177,-795,0,1717488742,12772.603156659992,128.99407374000293,54354.34143312 2024-06-04,08:12:24.000,156,11095154,-795,0,1717488743,12772.562738799992,128.9799754800042,54354.257587680004 2024-06-04,08:12:25.000,156,11095192,-795,0,1717488744,12772.448221530001,128.9799754800042,54354.229639200006 2024-06-04,08:12:26.000,156,11095143,-795,0,1717488745,12772.488639390001,128.9517789599995,54354.1947036 2024-06-04,08:12:27.000,156,11095201,-795,0,1717488746,12772.529057250002,128.94472983000014,54354.18771648 2024-06-04,08:12:28.000,156,11095175,-795,0,1717488747,12772.508848320002,128.902435050004,54354.20169072001 2024-06-04,08:12:29.000,156,11095215,-795,0,1717488748,12772.569475110002,128.83899288000248,54354.20169072001 2024-06-04,08:12:30.000,156,11095231,-795,0,1717488749,12772.488639390001,128.87423852999927,54354.07592256 2024-06-04,08:12:31.000,156,11095174,-795,0,1717488750,12772.562738799992,128.86718939999992,54354.20169072001 2024-06-04,08:12:32.000,156,11095204,-795,0,1717488751,12772.596420349997,128.77555071000097,54354.32047176001 2024-06-04,08:12:33.000,156,11095192,-795,0,1717488752,12772.596420349997,128.7544033200029,54354.31348464 2024-06-04,08:12:34.000,156,11095184,-795,0,1717488753,12772.556002489997,128.73325593000482,54354.24361344 2024-06-04,08:12:35.000,156,11095214,-795,0,1717488754,12772.603156659992,128.68391202000203,54354.18072936001 2024-06-04,08:12:36.000,156,11095238,-795,0,1717488755,12772.522320939992,128.69096115000139,54354.159768000005 2024-06-04,08:12:37.000,156,11095189,-795,0,1717488756,12772.508848320002,128.64866636999795,54354.0200256 2024-06-04,08:12:38.000,156,11095180,-795,0,1717488757,12772.522320939992,128.63456810999924,54354.01303848001 2024-06-04,08:12:39.000,156,11095169,-795,0,1717488758,12772.609892970002,128.62046985000052,54354.18072936001 2024-06-04,08:12:40.000,156,11095229,-795,0,1717488759,12772.582947729992,128.56407680999837,54354.18072936001 2024-06-04,08:12:41.000,156,11095251,-795,0,1717488760,12772.636838209997,128.51473290000285,54354.13181952001 2024-06-04,08:12:42.000,156,11095179,-795,0,1717488761,12772.562738799992,128.49358551000478,54353.99906424 2024-06-04,08:12:43.000,156,11095169,-795,0,1717488762,12772.562738799992,128.43719247000263,54353.99906424 2024-06-04,08:12:44.000,156,11095234,-795,0,1717488763,12772.623365589992,128.43719247000263,54354.03399984001 2024-06-04,08:12:45.000,156,11095208,-795,0,1717488764,12772.623365589992,128.4230942100039,54354.03399984001 2024-06-04,08:12:46.000,156,11095157,-795,0,1717488765,12772.549266180002,128.40194681999856,54353.9501544 2024-06-04,08:12:47.000,156,11095192,-795,0,1717488766,12772.609892970002,128.38079943000048,54353.96412864001 2024-06-04,08:12:48.000,156,11095193,-795,0,1717488767,12772.589684040002,128.34555378000368,54354.0200256 2024-06-04,08:12:49.000,156,11095227,-795,0,1717488768,12772.596420349997,128.31735725999897,54353.992077120005 2024-06-04,08:12:50.000,156,11095164,-795,0,1717488769,12772.508848320002,128.28211161000218,54353.98509000001 2024-06-04,08:12:51.000,156,11095197,-795,0,1717488770,12772.475166769997,128.22571857000003,54353.656695360005 2024-06-04,08:12:52.000,156,11095174,-795,0,1717488771,12772.407803670001,128.19047292000323,54353.74752792001 2024-06-04,08:12:53.000,156,11095202,-755,0,1717488772,12772.461694149992,128.14112901000044,54353.754515040004 2024-06-04,08:12:54.000,156,11095177,-795,0,1717488773,12772.475166769997,128.09178509999765,54353.754515040004 2024-06-04,08:12:55.000,156,11095207,-795,0,1717488774,12772.542529869992,128.04244119000214,54353.81739912001 2024-06-04,08:12:56.000,156,11095197,-795,0,1717488775,12772.515584629997,128.03539206000278,54353.74752792001 2024-06-04,08:12:57.000,156,11095166,-795,0,1717488776,12772.529057250002,127.96490076000191,54353.6706696 2024-06-04,08:12:58.000,156,11095187,-795,0,1717488777,12772.596420349997,127.94375337000383,54353.6706696 2024-06-04,08:12:59.000,156,11095167,-795,0,1717488778,12772.562738799992,127.90850771999976,54353.7405408 2024-06-04,08:13:00.000,156,11095190,-795,0,1717488779,12772.576211419997,127.89440946000104,54353.73355368 2024-06-04,08:13:01.000,156,11095199,-795,0,1717488780,12772.508848320002,127.87326207000297,54353.57983704001 2024-06-04,08:13:02.000,156,11095212,-795,0,1717488781,12772.468430460001,127.79572164000274,54353.57284992 2024-06-04,08:13:03.000,156,11095160,-795,0,1717488782,12772.542529869992,127.8027707700021,54353.754515040004 2024-06-04,08:13:04.000,156,11095200,-795,0,1717488783,12772.529057250002,127.76047598999867,54353.71957944001 2024-06-04,08:13:05.000,156,11095168,-795,0,1717488784,12772.529057250002,127.67588642999908,54353.73355368 2024-06-04,08:13:06.000,156,11095183,-715,0,1717488785,12772.576211419997,127.61244426000485,54353.69163096 2024-06-04,08:13:07.000,156,11095164,-795,0,1717488786,12772.542529869992,127.59834599999886,54353.57284992 2024-06-04,08:13:08.000,156,11095155,-795,0,1717488787,12772.576211419997,127.54900209000334,54353.62874688001 2024-06-04,08:13:09.000,156,11095199,-795,0,1717488788,12772.677256069997,127.49965818000055,54353.6706696 2024-06-04,08:13:10.000,156,11095212,-795,0,1717488789,12772.609892970002,127.50670730999991,54353.74752792001 2024-06-04,08:13:11.000,156,11095167,-795,0,1717488790,12772.630101900002,127.49260905000119,54353.64272112 2024-06-04,08:13:12.000,156,11095234,-795,0,1717488791,12772.657047139997,127.4432651399984,54353.726566560006 2024-06-04,08:13:13.000,156,11095189,-795,0,1717488792,12772.670519760002,127.48555992000183,54353.81739912001 2024-06-04,08:13:14.000,156,11095173,-795,0,1717488793,12772.670519760002,127.47851079000247,54353.824386240005 2024-06-04,08:13:15.000,156,11095209,-795,0,1717488794,12772.636838209997,127.41506862000097,54353.78246352 2024-06-04,08:13:16.000,156,11095223,-795,0,1717488795,12772.636838209997,127.37277384000481,54353.726566560006 2024-06-04,08:13:17.000,156,11095194,-795,0,1717488796,12772.657047139997,127.32342993000202,54353.71957944001 2024-06-04,08:13:18.000,156,11095197,-795,0,1717488797,12772.623365589992,127.3093316700033,54353.85932184 2024-06-04,08:13:19.000,156,11095224,-795,0,1717488798,12772.704201309993,127.28113514999859,54353.84534760001 2024-06-04,08:13:20.000,156,11095181,-795,0,1717488799,12772.683992379993,127.23884037000244,54353.8802832 2024-06-04,08:13:21.000,156,11095209,-795,0,1717488800,12772.724410239993,127.21064384999772,54353.71957944001 2024-06-04,08:13:22.000,156,11095182,-795,0,1717488801,12772.710937620002,127.14720168000349,54353.88727032001 2024-06-04,08:13:23.000,156,11095212,-795,0,1717488802,12772.737882859998,127.16834907000157,54353.83137336 2024-06-04,08:13:24.000,156,11095219,-795,0,1717488803,12772.717673929998,127.12605428999814,54353.8802832 2024-06-04,08:13:25.000,156,11095155,-795,0,1717488804,12772.731146550002,127.11195602999942,54353.85233472 2024-06-04,08:13:26.000,156,11095152,-795,0,1717488805,12772.663783449992,127.11195602999942,54353.68464384 2024-06-04,08:13:27.000,156,11095183,-795,0,1717488806,12772.751355480003,127.08375951000198,54353.84534760001 2024-06-04,08:13:28.000,156,11095177,-795,0,1717488807,12772.791773339988,127.02736646999983,54353.81739912001 2024-06-04,08:13:29.000,156,11095204,-795,0,1717488808,12772.879345369998,127.01326821000112,54353.943167280006 2024-06-04,08:13:30.000,156,11095195,-795,0,1717488809,12772.825454889993,126.95687516999897,54353.93618016001 2024-06-04,08:13:31.000,156,11095222,-795,0,1717488810,12772.785037029993,126.97802256000432,54353.76150216 2024-06-04,08:13:32.000,156,11095215,-795,0,1717488811,12772.764828099993,126.8863838699981,54353.71957944001 2024-06-04,08:13:33.000,156,11095189,-795,0,1717488812,12772.832191199988,126.90753126000345,54353.78945064 2024-06-04,08:13:34.000,156,11095252,-795,0,1717488813,12772.832191199988,126.87933473999874,54353.83137336 2024-06-04,08:13:35.000,156,11095160,-795,0,1717488814,12772.832191199988,126.8863838699981,54353.810412 2024-06-04,08:13:36.000,156,11095200,-795,0,1717488815,12772.832191199988,126.82294170000387,54353.83836048 2024-06-04,08:13:37.000,156,11095172,-795,0,1717488816,12772.872609059988,126.83703996000258,54353.69163096 2024-06-04,08:13:38.000,156,11095235,-795,0,1717488817,12772.872609059988,126.7876960499998,54353.7405408 2024-06-04,08:13:39.000,156,11095156,-795,0,1717488818,12772.886081679993,126.80884343999787,54353.705605200004 2024-06-04,08:13:40.000,156,11095170,-795,0,1717488819,12772.886081679993,126.74540127000364,54353.7405408 2024-06-04,08:13:41.000,156,11095189,-795,0,1717488820,12772.845663819993,126.74540127000364,54353.656695360005 2024-06-04,08:13:42.000,156,11095173,-795,0,1717488821,12772.811982269988,126.69605736000085,54353.68464384 2024-06-04,08:13:43.000,156,11095204,-795,0,1717488822,12772.906290609993,126.73835214000428,54353.824386240005 2024-06-04,08:13:44.000,156,11095156,-795,0,1717488823,12772.899554299998,126.68900823000149,54353.83137336 2024-06-04,08:13:45.000,156,11095207,-795,0,1717488824,12772.919763229998,126.66081171000405,54353.86630896001 2024-06-04,08:13:46.000,156,11095225,-795,0,1717488825,12772.872609059988,126.61851693000062,54353.71259232 2024-06-04,08:13:47.000,156,11095236,-795,0,1717488826,12772.818718579998,126.59736954000255,54353.5658628 2024-06-04,08:13:48.000,156,11095208,-795,0,1717488827,12772.872609059988,126.53392737000104,54353.6706696 2024-06-04,08:13:49.000,156,11095215,-795,0,1717488828,12772.906290609993,126.57622215000447,54353.73355368 2024-06-04,08:13:50.000,156,11095175,-795,0,1717488829,12772.933235849989,126.56212388999847,54353.810412 2024-06-04,08:13:51.000,156,11095204,-795,0,1717488830,12772.953444779989,126.56212388999847,54353.71259232 2024-06-04,08:13:52.000,156,11095205,-795,0,1717488831,12772.926499539994,126.49868172000424,54353.71957944001 2024-06-04,08:13:53.000,156,11095188,-795,0,1717488832,12772.953444779989,126.51982911000232,54353.754515040004 2024-06-04,08:13:54.000,156,11095152,-795,0,1717488833,12772.892817989989,126.52687824000168,54353.754515040004 2024-06-04,08:13:55.000,156,11095222,-795,0,1717488834,12772.906290609993,126.47753432999889,54353.69861808001 2024-06-04,08:13:56.000,156,11095207,-795,0,1717488835,12772.825454889993,126.37179738000123,54353.67765672001 2024-06-04,08:13:57.000,156,11095181,-795,0,1717488836,12772.818718579998,126.40704302999802,54353.54490144 2024-06-04,08:13:58.000,156,11095182,-755,0,1717488837,12772.879345369998,126.3929447699993,54353.754515040004 2024-06-04,08:13:59.000,156,11095169,-795,0,1717488838,12772.926499539994,126.30835520999972,54353.64272112 2024-06-04,08:14:00.000,156,11095202,-795,0,1717488839,12772.886081679993,126.28015869000228,54353.69163096 2024-06-04,08:14:01.000,156,11095193,-795,0,1717488840,12772.859136439998,126.28015869000228,54353.55188856001 2024-06-04,08:14:02.000,156,11095141,-795,0,1717488841,12772.892817989989,126.23786390999885,54353.635734 2024-06-04,08:14:03.000,156,11095178,-795,0,1717488842,12772.879345369998,126.28015869000228,54353.64272112 2024-06-04,08:14:04.000,156,11095160,-795,0,1717488843,12772.731146550002,126.23081477999949,54353.34926208 2024-06-04,08:14:05.000,156,11095200,-795,0,1717488844,12772.906290609993,126.20966739000141,54353.5658628 2024-06-04,08:14:06.000,156,11095185,-795,0,1717488845,12772.899554299998,126.21671652000077,54353.44708176 2024-06-04,08:14:07.000,156,11095221,-795,0,1717488846,12772.933235849989,126.1955691300027,54353.586824160004 2024-06-04,08:14:08.000,156,11095193,-795,0,1717488847,12772.960181089999,126.17442174000462,54353.656695360005 2024-06-04,08:14:09.000,156,11095223,-795,0,1717488848,12772.960181089999,126.16032347999862,54353.64272112 2024-06-04,08:14:10.000,156,11095217,-795,0,1717488849,12772.865872749993,126.20966739000141,54353.41214616001 2024-06-04,08:14:11.000,156,11095149,-795,0,1717488850,12772.906290609993,126.13212696000119,54353.29336512001 2024-06-04,08:14:12.000,156,11095161,-795,0,1717488851,12772.946708469994,126.13212696000119,54353.43310752001 2024-06-04,08:14:13.000,156,11095198,-795,0,1717488852,12772.973653709989,126.08983217999776,54353.48201736001 2024-06-04,08:14:14.000,156,11095209,-795,0,1717488853,12772.993862639989,126.05458653000096,54353.46804312 2024-06-04,08:14:15.000,156,11095218,-795,0,1717488854,12772.993862639989,126.08983217999776,54353.53092720001 2024-06-04,08:14:16.000,156,11095186,-795,0,1717488855,12772.966917399994,126.0475374000016,54353.44708176 2024-06-04,08:14:17.000,156,11095172,-795,0,1717488856,12772.953444779989,126.05458653000096,54353.46105600001 2024-06-04,08:14:18.000,156,11095165,-795,0,1717488857,12773.007335259994,126.01934088000417,54353.44708176 2024-06-04,08:14:19.000,156,11095164,-795,0,1717488858,12773.027544189994,125.99114435999945,54353.4261204 2024-06-04,08:14:20.000,156,11095167,-795,0,1717488859,12773.03428049999,126.02639001000352,54353.440094640006 2024-06-04,08:14:21.000,156,11095258,-795,0,1717488860,12773.020807879999,126.00524261999817,54353.19554544001 2024-06-04,08:14:22.000,156,11095212,-795,0,1717488861,12772.993862639989,126.03343914000288,54353.30035224 2024-06-04,08:14:23.000,156,11095207,-795,0,1717488862,12773.047753119994,126.01934088000417,54353.440094640006 2024-06-04,08:14:24.000,156,11095195,-795,0,1717488863,12773.07469835999,125.99114435999945,54353.40515904 2024-06-04,08:14:25.000,156,11095184,-795,0,1717488864,12773.081434669999,126.01934088000417,54353.46105600001 2024-06-04,08:14:26.000,156,11095204,-795,0,1717488865,12773.020807879999,125.99114435999945,54353.202532560004 2024-06-04,08:14:27.000,156,11095143,-795,0,1717488866,12772.946708469994,126.0475374000016,54353.12567424001 2024-06-04,08:14:28.000,156,11095165,-795,0,1717488867,12773.020807879999,125.99819348999881,54353.29336512001 2024-06-04,08:14:29.000,156,11095187,-795,0,1717488868,12773.007335259994,126.01934088000417,54353.30035224 2024-06-04,08:14:30.000,156,11095152,-795,0,1717488869,12772.926499539994,126.03343914000288,54353.06977728 2024-06-04,08:14:31.000,156,11095224,-795,0,1717488870,12772.926499539994,126.06868478999968,54353.202532560004 2024-06-04,08:14:32.000,156,11095227,-795,0,1717488871,12772.966917399994,126.01934088000417,54353.23746816 2024-06-04,08:14:33.000,156,11095209,-795,0,1717488872,12772.980390019999,126.01934088000417,54353.25842952 2024-06-04,08:14:34.000,156,11095157,-795,0,1717488873,12772.960181089999,125.99819348999881,54353.27939088 2024-06-04,08:14:35.000,156,11095176,-795,0,1717488874,12772.939972159998,126.0122917500048,54353.21650680001 2024-06-04,08:14:36.000,156,11095175,-795,0,1717488875,12772.872609059988,126.02639001000352,54353.06977728 2024-06-04,08:14:37.000,156,11095222,-795,0,1717488876,12772.892817989989,126.0122917500048,54353.06279016 2024-06-04,08:14:38.000,156,11095223,-795,0,1717488877,12772.838927509998,126.01934088000417,54352.99291896 2024-06-04,08:14:39.000,156,11095224,-795,0,1717488878,12772.993862639989,126.03343914000288,54353.25842952 2024-06-04,08:14:40.000,156,11095189,-795,0,1717488879,12773.007335259994,126.01934088000417,54353.14663560001 2024-06-04,08:14:41.000,156,11095186,-795,0,1717488880,12773.041016809999,126.05458653000096,54353.153622720005 2024-06-04,08:14:42.000,156,11095143,-795,0,1717488881,12773.027544189994,126.05458653000096,54353.12567424001 2024-06-04,08:14:43.000,156,11095204,-795,0,1717488882,12773.041016809999,126.05458653000096,54353.104712880006 2024-06-04,08:14:44.000,156,11095257,-795,0,1717488883,12773.000598949999,126.06163566000032,54353.06279016 2024-06-04,08:14:45.000,156,11095217,-795,0,1717488884,12772.993862639989,126.06868478999968,54353.07676440001 2024-06-04,08:14:46.000,156,11095176,-795,0,1717488885,12772.939972159998,126.02639001000352,54353.00689320001 2024-06-04,08:14:47.000,156,11095200,-795,0,1717488886,12772.960181089999,126.02639001000352,54352.985931840005 2024-06-04,08:14:48.000,156,11095214,-795,0,1717488887,12773.020807879999,125.97704610000073,54353.034841680004 2024-06-04,08:14:49.000,156,11095223,-795,0,1717488888,12772.987126329994,125.96294784000202,54353.034841680004 2024-06-04,08:14:50.000,156,11095201,-795,0,1717488889,12772.993862639989,125.92065305999859,54352.99291896 2024-06-04,08:14:51.000,156,11095224,-795,0,1717488890,12772.933235849989,125.92065305999859,54352.86016368001 2024-06-04,08:14:52.000,156,11095216,-795,0,1717488891,12772.973653709989,125.91360392999923,54352.84618944 2024-06-04,08:14:53.000,156,11095198,-795,0,1717488892,12772.993862639989,125.91360392999923,54352.88112504001 2024-06-04,08:14:54.000,156,11095137,-795,0,1717488893,12772.973653709989,125.92770218999794,54352.7972796 2024-06-04,08:14:55.000,156,11095188,-795,0,1717488894,12772.973653709989,125.85016175999772,54352.82522808 2024-06-04,08:14:56.000,156,11095234,-795,0,1717488895,12772.987126329994,125.84311262999836,54352.7972796 2024-06-04,08:14:57.000,156,11095175,-795,0,1717488896,12772.966917399994,125.81491611000092,54352.67849856 2024-06-04,08:14:58.000,156,11095216,-795,0,1717488897,12772.892817989989,125.76557219999813,54352.412988000004 2024-06-04,08:14:59.000,156,11095157,-795,0,1717488898,12772.973653709989,125.74442481000006,54352.61561448 2024-06-04,08:15:00.000,156,11095185,-795,0,1717488899,12772.980390019999,125.71622829000262,54352.66452432 2024-06-04,08:15:01.000,156,11095180,-795,0,1717488900,12772.960181089999,125.74442481000006,54352.63657584 2024-06-04,08:15:02.000,156,11095189,-795,0,1717488901,12772.939972159998,125.66688437999983,54352.601640240006 2024-06-04,08:15:03.000,156,11095151,-795,0,1717488902,12772.953444779989,125.7021300300039,54352.57369176001 2024-06-04,08:15:04.000,156,11095178,-795,0,1717488903,12772.953444779989,125.70917916000326,54352.49683344 2024-06-04,08:15:05.000,156,11095182,-795,0,1717488904,12772.980390019999,125.70917916000326,54352.6575372 2024-06-04,08:15:06.000,156,11095150,-795,0,1717488905,12772.993862639989,125.6880317699979,54352.55971752 2024-06-04,08:15:07.000,156,11095196,-795,0,1717488906,12772.939972159998,125.7021300300039,54352.48984632 2024-06-04,08:15:08.000,156,11095167,-795,0,1717488907,12772.980390019999,125.65983525000047,54352.47587208001 2024-06-04,08:15:09.000,156,11095198,-795,0,1717488908,12772.899554299998,125.67393350999919,54352.30818120001 2024-06-04,08:15:10.000,156,11095226,-795,0,1717488909,12772.946708469994,125.61049133999768,54352.5177948 2024-06-04,08:15:11.000,156,11095165,-795,0,1717488910,12772.939972159998,125.61754047000431,54352.42696224001 2024-06-04,08:15:12.000,156,11095149,-795,0,1717488911,12772.886081679993,125.5540983000028,54352.39901376 2024-06-04,08:15:13.000,156,11095161,-795,0,1717488912,12772.939972159998,125.50475439000002,54352.51080768 2024-06-04,08:15:14.000,156,11095171,-795,0,1717488913,12772.993862639989,125.46245961000386,54352.56670464 2024-06-04,08:15:15.000,156,11095200,-795,0,1717488914,12772.966917399994,125.391968310003,54352.51080768 2024-06-04,08:15:16.000,156,11095228,-795,0,1717488915,12772.811982269988,125.37787005000428,54352.32215544 2024-06-04,08:15:17.000,156,11095220,-795,0,1717488916,12772.879345369998,125.32852614000149,54352.37106528 2024-06-04,08:15:18.000,156,11095172,-795,0,1717488917,12772.879345369998,125.33557527000085,54352.50382056001 2024-06-04,08:15:19.000,156,11095212,-795,0,1717488918,12772.886081679993,125.30032962000405,54352.482859200005 2024-06-04,08:15:20.000,156,11095185,-795,0,1717488919,12772.852400129988,125.31442788000277,54352.46189784 2024-06-04,08:15:21.000,156,11095176,-795,0,1717488920,12772.818718579998,125.31442788000277,54352.35010392 2024-06-04,08:15:22.000,156,11095149,-795,0,1717488921,12772.825454889993,125.29328049000469,54352.385039520006 2024-06-04,08:15:23.000,156,11095191,-795,0,1717488922,12772.865872749993,125.30032962000405,54352.433949360005 2024-06-04,08:15:24.000,156,11095204,-795,0,1717488923,12772.798509649998,125.31442788000277,54352.196387280004 2024-06-04,08:15:25.000,156,11095228,-795,0,1717488924,12772.859136439998,125.3426244000002,54352.33612968001 2024-06-04,08:15:26.000,156,11095210,-795,0,1717488925,12772.731146550002,125.32147701000213,54352.14049032001 2024-06-04,08:15:27.000,156,11095195,-795,0,1717488926,12772.785037029993,125.30737875000341,54352.245297120004 2024-06-04,08:15:28.000,156,11095206,-795,0,1717488927,12772.838927509998,125.32147701000213,54352.18940016001 2024-06-04,08:15:29.000,156,11095222,-795,0,1717488928,12772.865872749993,125.29328049000469,54352.33612968001 2024-06-04,08:15:30.000,156,11095171,-795,0,1717488929,12772.859136439998,125.27213309999934,54352.2732456 2024-06-04,08:15:31.000,156,11095223,-795,0,1717488930,12772.737882859998,125.27213309999934,54352.09158048001 2024-06-04,08:15:32.000,156,11095201,-795,0,1717488931,12772.751355480003,125.22278919000382,54352.16145168 2024-06-04,08:15:33.000,156,11095158,-795,0,1717488932,12772.832191199988,125.20869092999783,54352.28721984001 2024-06-04,08:15:34.000,156,11095205,-795,0,1717488933,12772.818718579998,125.15934702000231,54352.28721984001 2024-06-04,08:15:35.000,156,11095173,-795,0,1717488934,12772.771564410003,125.11000310999952,54352.22433576 2024-06-04,08:15:36.000,156,11095204,-795,0,1717488935,12772.737882859998,125.10295398000017,54352.14049032001 2024-06-04,08:15:37.000,156,11095183,-795,0,1717488936,12772.704201309993,125.08180659000209,54352.077606240004 2024-06-04,08:15:38.000,156,11095129,-795,0,1717488937,12772.697464999997,125.07475746000273,54352.077606240004 2024-06-04,08:15:39.000,156,11095187,-795,0,1717488938,12772.690728690002,125.01836442000058,54352.077606240004 2024-06-04,08:15:40.000,156,11095206,-795,0,1717488939,12772.657047139997,125.01836442000058,54351.909915360004 2024-06-04,08:15:41.000,156,11095215,-795,0,1717488940,12772.569475110002,124.96902050999779,54351.8190828 2024-06-04,08:15:42.000,156,11095196,-795,0,1717488941,12772.562738799992,124.94082399000035,54351.763185840005 2024-06-04,08:15:43.000,156,11095221,-795,0,1717488942,12772.636838209997,124.94082399000035,54352.01472216 2024-06-04,08:15:44.000,156,11095210,-795,0,1717488943,12772.643574519992,124.96902050999779,54351.94485096 2024-06-04,08:15:45.000,156,11095201,-795,0,1717488944,12772.636838209997,124.96197137999843,54351.92388960001 2024-06-04,08:15:46.000,156,11095087,-795,0,1717488945,12772.603156659992,124.91967660000228,54351.86799264 2024-06-04,08:15:47.000,156,11095220,-795,0,1717488946,12772.522320939992,124.86328356000013,54351.6793404 2024-06-04,08:15:48.000,156,11095130,-795,0,1717488947,12772.576211419997,124.8844309499982,54351.763185840005 2024-06-04,08:15:49.000,156,11095197,-795,0,1717488948,12772.549266180002,124.85623443000077,54351.60248208 2024-06-04,08:15:50.000,156,11095199,-795,0,1717488949,12772.670519760002,124.8844309499982,54351.78414720001 2024-06-04,08:15:51.000,156,11095160,-795,0,1717488950,12772.670519760002,124.84213617000205,54351.80510856001 2024-06-04,08:15:52.000,156,11095178,-795,0,1717488951,12772.636838209997,124.82803791000333,54351.66536616001 2024-06-04,08:15:53.000,156,11095196,-795,0,1717488952,12772.731146550002,124.82098878000397,54351.84004416 2024-06-04,08:15:54.000,156,11095167,-475,0,1717488953,12772.751355480003,124.84213617000205,54351.63741768001 2024-06-04,08:15:55.000,156,11095238,-795,0,1717488954,12772.758091789998,124.84918530000141,54351.73523736001 2024-06-04,08:15:56.000,156,11095167,-795,0,1717488955,12772.724410239993,124.84213617000205,54351.644404800005 2024-06-04,08:15:57.000,156,11095182,-795,0,1717488956,12772.751355480003,124.77164487000118,54351.61645632001 2024-06-04,08:15:58.000,156,11095231,-795,0,1717488957,12772.785037029993,124.77869400000054,54351.742224480004 2024-06-04,08:15:59.000,156,11095225,-795,0,1717488958,12772.838927509998,124.77164487000118,54351.77017296 2024-06-04,08:16:00.000,156,11095218,-795,0,1717488959,12772.751355480003,124.75754661000246,54351.77716008 2024-06-04,08:16:01.000,156,11095214,-795,0,1717488960,12772.758091789998,124.72230095999839,54351.53959800001 2024-06-04,08:16:02.000,156,11095189,-795,0,1717488961,12772.744619169993,124.72230095999839,54351.6793404 2024-06-04,08:16:03.000,156,11095220,-795,0,1717488962,12772.811982269988,124.70820269999967,54351.65139192 2024-06-04,08:16:04.000,156,11095220,-795,0,1717488963,12772.704201309993,124.68000618000224,54351.45575256 2024-06-04,08:16:05.000,156,11095255,-795,0,1717488964,12772.785037029993,124.6518096600048,54351.5745336 2024-06-04,08:16:06.000,156,11095203,-795,0,1717488965,12772.683992379993,124.65885879000416,54351.44177832 2024-06-04,08:16:07.000,156,11095156,-795,0,1717488966,12772.744619169993,124.62361314000009,54351.53959800001 2024-06-04,08:16:08.000,156,11095198,-795,0,1717488967,12772.751355480003,124.6518096600048,54351.63043056 2024-06-04,08:16:09.000,156,11095197,-795,0,1717488968,12772.758091789998,124.62361314000009,54351.5745336 2024-06-04,08:16:10.000,156,11095143,-795,0,1717488969,12772.717673929998,124.62361314000009,54351.49767528001 2024-06-04,08:16:11.000,156,11095215,-795,0,1717488970,12772.717673929998,124.56722009999794,54351.39985560001 2024-06-04,08:16:12.000,156,11095141,-795,0,1717488971,12772.657047139997,124.60246575000201,54351.42081696001 2024-06-04,08:16:13.000,156,11095233,-795,0,1717488972,12772.690728690002,124.6377113999988,54351.48370104 2024-06-04,08:16:14.000,156,11095189,-795,0,1717488973,12772.724410239993,124.67295705000288,54351.5046624 2024-06-04,08:16:15.000,156,11095137,-795,0,1717488974,12772.764828099993,124.66590792000352,54351.58152072 2024-06-04,08:16:16.000,156,11095192,-795,0,1717488975,12772.690728690002,124.7504974800031,54351.490688159996 2024-06-04,08:16:17.000,156,11095153,-795,0,1717488976,12772.623365589992,124.77869400000054,54351.39985560001 2024-06-04,08:16:18.000,156,11095168,-795,0,1717488977,12772.616629279997,124.92672573000164,54351.46273968 2024-06-04,08:16:19.000,156,11095243,-795,0,1717488978,12772.704201309993,124.9972170300025,54351.5046624 2024-06-04,08:16:20.000,156,11095223,-795,0,1717488979,12772.879345369998,125.01131529000122,54351.51164952 2024-06-04,08:16:21.000,156,11095179,-795,0,1717488980,12772.899554299998,124.87738181999885,54351.27408744 2024-06-04,08:16:22.000,156,11095206,-795,0,1717488981,12772.845663819993,124.82803791000333,54351.31601016 2024-06-04,08:16:23.000,156,11095187,-795,0,1717488982,12772.919763229998,124.75754661000246,54351.44876544001 2024-06-04,08:16:24.000,156,11095198,-795,0,1717488983,12772.872609059988,124.75754661000246,54351.427804080005 2024-06-04,08:16:25.000,156,11095187,-795,0,1717488984,12772.845663819993,124.7857431299999,54351.46972680001 2024-06-04,08:16:26.000,156,11095135,-795,0,1717488985,12772.818718579998,124.7857431299999,54351.37190712001 2024-06-04,08:16:27.000,156,11095163,-795,0,1717488986,12772.724410239993,124.82098878000397,54351.18325488001 2024-06-04,08:16:28.000,156,11095207,-795,0,1717488987,12772.683992379993,124.82803791000333,54351.190242000004 2024-06-04,08:16:29.000,156,11095182,-795,0,1717488988,12772.589684040002,124.82098878000397,54350.91774432001 2024-06-04,08:16:30.000,156,11095176,-795,0,1717488989,12772.731146550002,124.90557834000356,54351.33697152 2024-06-04,08:16:31.000,156,11095171,-795,0,1717488990,12772.697464999997,124.82803791000333,54351.32998440001 2024-06-04,08:16:32.000,156,11095230,-795,0,1717488991,12772.589684040002,124.86328356000013,54351.2950488 2024-06-04,08:16:33.000,156,11095161,-795,0,1717488992,12772.556002489997,124.85623443000077,54351.155306399996 2024-06-04,08:16:34.000,156,11095170,-795,0,1717488993,12772.556002489997,124.81393965000461,54351.23216472001 2024-06-04,08:16:35.000,156,11095158,-795,0,1717488994,12772.603156659992,124.85623443000077,54351.18325488001 2024-06-04,08:16:36.000,156,11095204,-795,0,1717488995,12772.515584629997,124.87738181999885,54351.11338368001 2024-06-04,08:16:37.000,156,11095169,-795,0,1717488996,12772.481903079992,124.89148008000484,54351.02953824 2024-06-04,08:16:38.000,156,11095195,-795,0,1717488997,12772.522320939992,124.86328356000013,54351.19722912 2024-06-04,08:16:39.000,156,11095183,-795,0,1717488998,12772.508848320002,124.83508704000269,54351.25312608001 2024-06-04,08:16:40.000,156,11095163,-675,0,1717488999,12772.401067359991,124.85623443000077,54351.092422320005 2024-06-04,08:16:41.000,156,11095237,-795,0,1717489000,12772.387594740001,124.82803791000333,54350.96665416001 2024-06-04,08:16:42.000,156,11095151,-795,0,1717489001,12772.401067359991,124.85623443000077,54351.07844808 2024-06-04,08:16:43.000,156,11095232,-795,0,1717489002,12772.448221530001,124.82098878000397,54351.0504996 2024-06-04,08:16:44.000,156,11095190,-795,0,1717489003,12772.387594740001,124.84918530000141,54351.08543520001 2024-06-04,08:16:45.000,156,11095156,-795,0,1717489004,12772.414539979996,124.85623443000077,54350.987615519996 2024-06-04,08:16:46.000,156,11095178,-795,0,1717489005,12772.2259233,124.83508704000269,54350.94569280001 2024-06-04,08:16:47.000,156,11095253,-795,0,1717489006,12772.252868539996,124.82098878000397,54350.93870568 2024-06-04,08:16:48.000,156,11095211,-795,0,1717489007,12772.252868539996,124.87738181999885,54351.00857688 2024-06-04,08:16:49.000,156,11095167,-795,0,1717489008,12772.273077469996,124.83508704000269,54350.987615519996 2024-06-04,08:16:50.000,156,11095149,-795,0,1717489009,12772.252868539996,124.82803791000333,54350.94569280001 2024-06-04,08:16:51.000,156,11095216,-795,0,1717489010,12772.13835126999,124.82098878000397,54350.77800192001 2024-06-04,08:16:52.000,156,11095183,-795,0,1717489011,12772.111406029995,124.84213617000205,54350.76402768 2024-06-04,08:16:53.000,156,11095217,-795,0,1717489012,12772.14508758,124.79279225999926,54350.88979584 2024-06-04,08:16:54.000,156,11095171,-795,0,1717489013,12772.09793340999,124.84918530000141,54350.854860240004 2024-06-04,08:16:55.000,156,11095217,-795,0,1717489014,12772.091197099995,124.83508704000269,54350.91774432001 2024-06-04,08:16:56.000,156,11095219,-795,0,1717489015,12772.010361379995,124.84918530000141,54350.86883448001 2024-06-04,08:16:57.000,156,11095211,-795,0,1717489016,12772.06425186,124.76459574000182,54350.76402768 2024-06-04,08:16:58.000,156,11095183,-795,0,1717489017,12772.07772447999,124.79984138999862,54350.77800192001 2024-06-04,08:16:59.000,156,11095210,-795,0,1717489018,12772.111406029995,124.84213617000205,54350.72909208001 2024-06-04,08:17:00.000,156,11095212,-795,0,1717489019,12772.04404293,124.82098878000397,54350.77800192001 2024-06-04,08:17:01.000,156,11095191,-795,0,1717489020,12772.010361379995,124.80689051999798,54350.61031104001 2024-06-04,08:17:02.000,156,11095183,-795,0,1717489021,12771.97667982999,124.79279225999926,54350.60332392 2024-06-04,08:17:03.000,156,11095198,-795,0,1717489022,12772.10466972,124.7504974800031,54350.72909208001 2024-06-04,08:17:04.000,156,11095173,-795,0,1717489023,12772.10466972,124.70115357000032,54350.76402768 2024-06-04,08:17:05.000,156,11095178,-795,0,1717489024,12772.111406029995,124.68000618000224,54350.74306632 2024-06-04,08:17:06.000,156,11095154,-795,0,1717489025,12771.969943519995,124.66590792000352,54350.55441408 2024-06-04,08:17:07.000,156,11095184,-795,0,1717489026,12771.93626196999,124.62361314000009,54350.58236256001 2024-06-04,08:17:08.000,156,11095188,-795,0,1717489027,12771.909316729994,124.63066226999945,54350.61729816 2024-06-04,08:17:09.000,156,11095170,-795,0,1717489028,12771.882371489999,124.5883674900033,54350.58236256001 2024-06-04,08:17:10.000,156,11095235,-795,0,1717489029,12771.734172669989,124.53197445000114,54350.44960728 2024-06-04,08:17:11.000,156,11095206,-795,0,1717489030,12771.747645289994,124.52492532000178,54350.44960728 2024-06-04,08:17:12.000,156,11095241,-795,0,1717489031,12771.713963739989,124.51787619000243,54350.5963368 2024-06-04,08:17:13.000,156,11095206,-795,0,1717489032,12771.660073259998,124.48967966999771,54350.60332392 2024-06-04,08:17:14.000,156,11095147,-795,0,1717489033,12771.552292300003,124.50377793000371,54350.470568640005 2024-06-04,08:17:15.000,156,11095182,-795,0,1717489034,12771.559028609998,124.475581409999,54350.421658800005 2024-06-04,08:17:16.000,156,11095248,-795,0,1717489035,12771.478192889997,124.45443402000092,54350.28890352 2024-06-04,08:17:17.000,156,11095215,-795,0,1717489036,12771.444511339992,124.42623750000348,54350.16313536 2024-06-04,08:17:18.000,156,11095209,-795,0,1717489037,12771.457983959997,124.41213924000476,54350.3867232 2024-06-04,08:17:19.000,156,11095201,-795,0,1717489038,12771.444511339992,124.39804097999877,54350.33781336 2024-06-04,08:17:20.000,156,11095173,-795,0,1717489039,12771.424302409992,124.3416479400039,54350.37973608 2024-06-04,08:17:21.000,156,11095213,-795,0,1717489040,12771.498401819998,124.40509010999813,54350.40069744 2024-06-04,08:17:22.000,156,11095220,-795,0,1717489041,12771.404093479992,124.3416479400039,54350.29589064001 2024-06-04,08:17:23.000,156,11095185,-795,0,1717489042,12771.424302409992,124.32050054999854,54350.33082624 2024-06-04,08:17:24.000,156,11095161,-795,0,1717489043,12771.262630969992,124.30640228999982,54350.0723028 2024-06-04,08:17:25.000,156,11095184,-795,0,1717489044,12771.296312519997,124.33459881000454,54350.27492928001 2024-06-04,08:17:26.000,156,11095221,-795,0,1717489045,12771.148113700001,124.27115664000303,54350.23999368 2024-06-04,08:17:27.000,156,11095215,-795,0,1717489046,12771.188531560001,124.2923040300011,54350.26794216 2024-06-04,08:17:28.000,156,11095212,-755,0,1717489047,12771.222213109992,124.32050054999854,54350.35877472 2024-06-04,08:17:29.000,156,11095225,-795,0,1717489048,12771.148113700001,124.31345141999918,54350.37973608 2024-06-04,08:17:30.000,156,11095198,-795,0,1717489049,12771.060541669991,124.29935316000046,54350.142174 2024-06-04,08:17:31.000,156,11095198,-795,0,1717489050,12770.95949701999,124.26410751000367,54349.9325604 2024-06-04,08:17:32.000,156,11095203,-795,0,1717489051,12771.060541669991,124.27820577000239,54350.19108384 2024-06-04,08:17:33.000,156,11095227,-795,0,1717489052,12771.208740490001,124.28525490000175,54350.19108384 2024-06-04,08:17:34.000,156,11095209,-795,0,1717489053,12771.316521449997,124.25705838000431,54350.19108384 2024-06-04,08:17:35.000,156,11095202,-795,0,1717489054,12771.444511339992,124.21476360000088,54350.184096720004 2024-06-04,08:17:36.000,156,11095225,-795,0,1717489055,12771.437775029997,124.08787925999786,54350.03038008001 2024-06-04,08:17:37.000,156,11095213,-795,0,1717489056,12771.437775029997,124.00328969999828,54349.95352176 2024-06-04,08:17:38.000,156,11095169,-795,0,1717489057,12771.296312519997,123.97509318000084,54349.750895280005 2024-06-04,08:17:39.000,156,11095190,-795,0,1717489058,12771.161586319991,124.05968274000043,54349.86268920001 2024-06-04,08:17:40.000,156,11095200,-795,0,1717489059,12771.154850009996,124.13722317000065,54349.967496000005 2024-06-04,08:17:41.000,156,11095228,-795,0,1717489060,12771.168322630001,124.1936162100028,54350.05134144 2024-06-04,08:17:42.000,156,11095181,-795,0,1717489061,12771.181795249991,124.25000924999767,54350.086277040005 2024-06-04,08:17:43.000,156,11095179,-795,0,1717489062,12771.235685729996,124.2288618599996,54350.07928992001 2024-06-04,08:17:44.000,156,11095169,-795,0,1717489063,12771.269367280001,124.2288618599996,54350.0723028 2024-06-04,08:17:45.000,156,11095176,-795,0,1717489064,12771.343466689992,124.21476360000088,54350.22601944001 2024-06-04,08:17:46.000,156,11095199,-795,0,1717489065,12771.377148239997,124.23591098999896,54350.19807096001 2024-06-04,08:17:47.000,156,11095184,-795,0,1717489066,12771.370411930002,124.21476360000088,54350.037367200006 2024-06-04,08:17:48.000,156,11095197,-795,0,1717489067,12771.397357169997,124.1936162100028,54350.15614824001 2024-06-04,08:17:49.000,156,11095192,-795,0,1717489068,12771.424302409992,124.16541968999809,54350.07928992001 2024-06-04,08:17:50.000,156,11095212,-795,0,1717489069,12771.397357169997,124.1936162100028,54349.90461192 2024-06-04,08:17:51.000,156,11095223,-795,0,1717489070,12771.619655399998,124.1936162100028,54350.35877472 2024-06-04,08:17:52.000,156,11095197,-755,0,1717489071,12771.626391709993,124.1936162100028,54350.34480048001 2024-06-04,08:17:53.000,156,11095189,-795,0,1717489072,12771.646600639993,124.1301740400013,54350.316851999996 2024-06-04,08:17:54.000,156,11095130,-795,0,1717489073,12771.720700049998,124.08787925999786,54350.30986488 2024-06-04,08:17:55.000,156,11095204,-795,0,1717489074,12771.788063149994,124.06673186999978,54350.351787600004 2024-06-04,08:17:56.000,156,11095202,-795,0,1717489075,12771.747645289994,124.01033883000491,54350.2120452 2024-06-04,08:17:57.000,156,11095204,-795,0,1717489076,12771.794799459989,123.96804405000148,54350.28890352 2024-06-04,08:17:58.000,156,11095193,-795,0,1717489077,12771.882371489999,123.91870013999869,54350.35877472 2024-06-04,08:17:59.000,156,11095235,-795,0,1717489078,12771.990152449995,123.85525797000446,54350.56838832 2024-06-04,08:18:00.000,156,11095200,-795,0,1717489079,12772.023834,123.77066841000487,54350.51249136001 2024-06-04,08:18:01.000,156,11095183,-795,0,1717489080,12771.99688875999,123.66493145999993,54350.36576184001 2024-06-04,08:18:02.000,156,11095160,-795,0,1717489081,12772.04404293,123.60853841999779,54350.50550424 2024-06-04,08:18:03.000,156,11095176,-795,0,1717489082,12772.131614959995,123.51689972999884,54350.4565944 2024-06-04,08:18:04.000,156,11095202,-795,0,1717489083,12772.131614959995,123.47460495000269,54350.44262016001 2024-06-04,08:18:05.000,156,11095241,-795,0,1717489084,12772.14508758,123.34772060999967,54350.43563304 2024-06-04,08:18:06.000,156,11095179,-795,0,1717489085,12772.11814233999,123.241983660002,54350.33082624 2024-06-04,08:18:07.000,156,11095203,-795,0,1717489086,12772.151823889995,123.15034497000306,54350.40069744 2024-06-04,08:18:08.000,156,11095258,-795,0,1717489087,12772.131614959995,123.02346063000005,54350.41467168001 2024-06-04,08:18:09.000,156,11095182,-795,0,1717489088,12772.08446079,122.88952715999767,54350.36576184001 2024-06-04,08:18:10.000,156,11095197,-795,0,1717489089,12772.04404293,122.76264282000193,54350.37973608 2024-06-04,08:18:11.000,156,11095228,-795,0,1717489090,12771.882371489999,122.61461109000084,54350.12121264 2024-06-04,08:18:12.000,156,11095193,-795,0,1717489091,12771.89584410999,122.44543197000166,54350.11422552 2024-06-04,08:18:13.000,156,11095158,-795,0,1717489092,12771.882371489999,122.34674415000336,54350.149161119996 2024-06-04,08:18:14.000,156,11095238,-795,0,1717489093,12771.794799459989,122.19166329000291,54350.135186880005 2024-06-04,08:18:15.000,156,11095185,-795,0,1717489094,12771.767854219994,121.99428764999902,54350.09326416 2024-06-04,08:18:16.000,156,11095231,-795,0,1717489095,12771.673545879989,121.88855070000136,54350.02339296 2024-06-04,08:18:17.000,156,11095206,-795,0,1717489096,12771.599446469998,121.72642071000155,54349.89063768001 2024-06-04,08:18:18.000,156,11095200,-795,0,1717489097,12771.471456580002,121.56429072000174,54349.7578824 2024-06-04,08:18:19.000,156,11095152,-795,0,1717489098,12771.390620860002,121.45855377000407,54349.70897256 2024-06-04,08:18:20.000,156,11095205,-795,0,1717489099,12771.282839899992,121.29642378000426,54349.66704984 2024-06-04,08:18:21.000,156,11095210,-795,0,1717489100,12771.161586319991,121.12724465999781,54349.42948776 2024-06-04,08:18:22.000,156,11095214,-795,0,1717489101,12771.121168459991,121.03560596999887,54349.48538472001 2024-06-04,08:18:23.000,156,11095213,-795,0,1717489102,12770.932551779995,120.91577076000249,54349.27577112 2024-06-04,08:18:24.000,156,11095148,-795,0,1717489103,12770.892133919995,120.79593554999883,54349.25480976 2024-06-04,08:18:25.000,156,11095169,-795,0,1717489104,12770.86518868,120.7324933800046,54349.31769384001 2024-06-04,08:18:26.000,156,11095123,-795,0,1717489105,12770.73719878999,120.66200208000373,54349.20589992 2024-06-04,08:18:27.000,156,11095184,-795,0,1717489106,12770.622681519999,120.64790381999774,54348.94038936 2024-06-04,08:18:28.000,156,11095181,-795,0,1717489107,12770.514900559989,120.55626512999879,54348.88449240001 2024-06-04,08:18:29.000,156,11095157,-795,0,1717489108,12770.434064839988,120.57036339000479,54348.78667272001 2024-06-04,08:18:30.000,156,11095154,-795,0,1717489109,12770.393646979988,120.56331425999815,54348.89147952 2024-06-04,08:18:31.000,156,11095198,-795,0,1717489110,12770.184821369992,120.51397035000264,54348.56308488 2024-06-04,08:18:32.000,156,11095240,-795,0,1717489111,12770.164612439992,120.53511774000071,54348.72378864 2024-06-04,08:18:33.000,156,11095194,-795,0,1717489112,12770.070304100002,120.54921599999943,54348.65391744 2024-06-04,08:18:34.000,156,11095220,-795,0,1717489113,12769.915368969996,120.49987209000392,54348.409368240005 2024-06-04,08:18:35.000,156,11095231,-795,0,1717489114,12769.84126955999,120.46462643999985,54348.38840688 2024-06-04,08:18:36.000,156,11095179,-795,0,1717489115,12769.6661255,120.40118426999834,54348.18578040001 2024-06-04,08:18:37.000,156,11095168,-795,0,1717489116,12769.470772509994,120.39413513999898,54348.06699936001 2024-06-04,08:18:38.000,156,11095197,-795,0,1717489117,12769.349518929994,120.32364383999811,54348.09494784001 2024-06-04,08:18:39.000,156,11095156,-795,0,1717489118,12769.241737969998,120.26725080000324,54348.0111024 2024-06-04,08:18:40.000,156,11095178,-795,0,1717489119,12769.059857599997,120.21790689000045,54347.82943728001 2024-06-04,08:18:41.000,156,11095185,-795,0,1717489120,12768.904922469992,120.1262682000015,54347.74559184 2024-06-04,08:18:42.000,156,11095173,-795,0,1717489121,12768.749987340001,120.0275803800032,54347.58488808 2024-06-04,08:18:43.000,156,11095150,-795,0,1717489122,12768.52095279999,119.99233472999913,54347.44514568001 2024-06-04,08:18:44.000,156,11095172,-795,0,1717489123,12768.332336119995,119.89364691000083,54347.31937752 2024-06-04,08:18:45.000,156,11095204,-795,0,1717489124,12768.130246819994,119.87249952000275,54347.165660880004 2024-06-04,08:18:46.000,156,11095205,-795,0,1717489125,12767.907948589993,119.78790996000316,54346.949060160005 2024-06-04,08:18:47.000,156,11095186,-795,0,1717489126,12767.712595600002,119.74561517999973,54346.851240480006 2024-06-04,08:18:48.000,156,11095205,-795,0,1717489127,12767.523978919991,119.68922214000486,54346.7883564 2024-06-04,08:18:49.000,156,11095217,-795,0,1717489128,12767.308417,119.63282910000271,54346.59271704 2024-06-04,08:18:50.000,156,11095152,-795,0,1717489129,12766.99854673999,119.52709214999777,54346.397077680005 2024-06-04,08:18:51.000,156,11095187,-795,0,1717489130,12766.654994930002,119.41430607000075,54346.02676032 2024-06-04,08:18:52.000,156,11095184,-795,0,1717489131,12766.405751459992,119.30151999000373,54345.86605656001 2024-06-04,08:18:53.000,156,11095201,-715,0,1717489132,12766.12956275,119.21693043000414,54345.62150736001 2024-06-04,08:18:54.000,156,11095195,-795,0,1717489133,12765.96115499999,119.1111934799992,54345.69137856 2024-06-04,08:18:55.000,156,11095230,-795,0,1717489134,12765.705175219999,119.00545653000154,54345.45381648001 2024-06-04,08:18:56.000,156,11095212,-795,0,1717489135,12765.503085919998,118.90676871000323,54345.24420288001 2024-06-04,08:18:57.000,156,11095170,-795,0,1717489136,12765.267315069992,118.77988437000022,54344.9717052 2024-06-04,08:18:58.000,156,11095180,-795,0,1717489137,12765.01133529,118.65300003000448,54344.85292416 2024-06-04,08:18:59.000,156,11095159,-795,0,1717489138,12764.72167395999,118.54021395000018,54344.66427192001 2024-06-04,08:19:00.000,156,11095183,-795,0,1717489139,12764.411803699993,118.4556243900006,54344.37780000001 2024-06-04,08:19:01.000,156,11095198,-795,0,1717489140,12764.088460819992,118.34283831000357,54344.10530232 2024-06-04,08:19:02.000,156,11095174,-795,0,1717489141,12763.872898900001,118.28644527000142,54343.90267584001 2024-06-04,08:19:03.000,156,11095177,-795,0,1717489142,12763.66407328999,118.21595397000056,54343.80485616001 2024-06-04,08:19:04.000,156,11095224,-795,0,1717489143,12763.44851137,118.15251179999905,54343.52537136 2024-06-04,08:19:05.000,156,11095171,-795,0,1717489144,12763.125168489998,118.09611876000417,54343.329732000006 2024-06-04,08:19:06.000,156,11095176,-795,0,1717489145,12762.916342880002,117.98333267999988,54342.924479040004 2024-06-04,08:19:07.000,156,11095155,-795,0,1717489146,12762.694044650001,117.89874312000029,54342.79871088001 2024-06-04,08:19:08.000,156,11095189,-795,0,1717489147,12762.57279107,117.8141535600007,54342.610058640006 2024-06-04,08:19:09.000,156,11095177,-795,0,1717489148,12762.41111963,117.72251487000176,54342.36550944001 2024-06-04,08:19:10.000,156,11095202,-795,0,1717489149,12762.168612469999,117.68022008999833,54342.09301176 2024-06-04,08:19:11.000,156,11095236,-795,0,1717489150,12762.081040439989,117.72956400000112,54341.90435952 2024-06-04,08:19:12.000,156,11095222,-795,0,1717489151,12762.006941029998,117.67317095999897,54341.75763 2024-06-04,08:19:13.000,156,11095201,-795,0,1717489152,12761.919368999988,117.65907270000025,54341.55500352001 2024-06-04,08:19:14.000,156,11095159,-795,0,1717489153,12761.825060659998,117.55333575000259,54341.35237704 2024-06-04,08:19:15.000,156,11095270,-795,0,1717489154,12761.683598149997,117.48989358000108,54341.1637248 2024-06-04,08:19:16.000,156,11095261,-795,0,1717489155,12761.474772540001,117.3559601099987,54340.80738168001 2024-06-04,08:19:17.000,156,11095157,-795,0,1717489156,12761.3131011,117.25022316000104,54340.61174232 2024-06-04,08:19:18.000,156,11095200,-795,0,1717489157,12761.20532013999,117.24317403000168,54340.541871119996 2024-06-04,08:19:19.000,156,11095209,-795,0,1717489158,12761.06385762999,117.17268273000082,54340.311296160005 2024-06-04,08:19:20.000,156,11095208,-795,0,1717489159,12761.077330249995,117.08104404000187,54340.206489359996 2024-06-04,08:19:21.000,156,11095248,-795,0,1717489160,12760.956076669994,117.03170012999908,54340.08770832001 2024-06-04,08:19:22.000,156,11095140,-795,0,1717489161,12760.96281297999,117.01760187000036,54339.96892728001 2024-06-04,08:19:23.000,156,11095219,-795,0,1717489162,12760.888713569999,116.97530709000421,54339.68245536001 2024-06-04,08:19:24.000,156,11095170,-795,0,1717489163,12760.814614159994,116.89776666000398,54339.521751600005 2024-06-04,08:19:35.000,156,11095159,-795,0,1717489174,12760.255500430001,116.54531015999964,54337.87279128 2024-06-04,08:19:36.000,156,11095216,-795,0,1717489175,12760.11403792,116.56645754999772,54337.7051004 2024-06-04,08:19:37.000,156,11095165,-795,0,1717489176,12759.98604802999,116.57350668000436,54337.54439664 2024-06-04,08:19:38.000,156,11095197,-795,0,1717489177,12759.95236648,116.58760494000308,54337.6352292 2024-06-04,08:19:39.000,156,11095176,-795,0,1717489178,12759.87153076,116.52416277000157,54337.59330648 2024-06-04,08:19:40.000,156,11095207,-795,0,1717489179,12759.757013489994,116.55940841999836,54337.51644816 2024-06-04,08:19:41.000,156,11095219,-795,0,1717489180,12759.534715259993,116.55940841999836,54337.34875728 2024-06-04,08:19:42.000,156,11095208,-795,0,1717489181,12759.440406919988,116.58055581000372,54337.23696336001 2024-06-04,08:19:43.000,156,11095205,-795,0,1717489182,12759.399989060003,116.57350668000436,54337.37670576 2024-06-04,08:19:44.000,156,11095143,-795,0,1717489183,12759.285471789997,116.53826103000029,54337.19504064001 2024-06-04,08:19:45.000,156,11095196,-795,0,1717489184,12759.096855110001,116.53826103000029,54337.09722096001 2024-06-04,08:19:46.000,156,11095176,-795,0,1717489185,12758.840875329995,116.48891712000477,54336.81074904001 2024-06-04,08:19:47.000,156,11095158,-795,0,1717489186,12758.62531340999,116.49596625000413,54336.65004528 2024-06-04,08:19:48.000,156,11095122,-795,0,1717489187,12758.450169349999,116.49596625000413,54336.53126424 2024-06-04,08:19:49.000,156,11095192,-795,0,1717489188,12758.275025289993,116.50301538000349,54336.405496080006 2024-06-04,08:19:50.000,156,11095199,-795,0,1717489189,12758.106617539997,116.44662234000134,54336.34959912001 2024-06-04,08:19:51.000,156,11095191,-795,0,1717489190,12757.884319309996,116.43957321000198,54336.119024160005 2024-06-04,08:19:52.000,156,11095217,-795,0,1717489191,12757.73612049,116.47481885999878,54335.951333280005 2024-06-04,08:19:53.000,156,11095158,-795,0,1717489192,12757.63507584,116.51006451000285,54335.818578 2024-06-04,08:19:54.000,156,11095183,-795,0,1717489193,12757.480140709995,116.58760494000308,54335.615951520005 2024-06-04,08:19:55.000,156,11095165,-795,0,1717489194,12757.32520557999,116.62285058999987,54335.46223488 2024-06-04,08:19:56.000,156,11095145,-795,0,1717489195,12757.143325209989,116.64399797999795,54335.23864704 2024-06-04,08:19:57.000,156,11095161,-795,0,1717489196,12757.055753179993,116.7003910200001,54335.07095616 2024-06-04,08:19:58.000,156,11095211,-795,0,1717489197,12756.995126389993,116.79202970999904,54335.05698192001 2024-06-04,08:19:59.000,156,11095189,-795,0,1717489198,12756.900818050002,116.87661926999863,54334.95217512 2024-06-04,08:20:00.000,156,11095207,-795,0,1717489199,12756.853663879992,116.86252100999991,54334.679677440006 2024-06-04,08:20:01.000,156,11095250,-795,0,1717489200,12756.786300779997,116.90481579000334,54334.51897368 2024-06-04,08:20:02.000,156,11095191,-795,0,1717489201,12756.840191260002,116.95415969999885,54334.50499944001 2024-06-04,08:20:03.000,156,11095198,-795,0,1717489202,12756.786300779997,116.96825796000485,54334.372244160004 2024-06-04,08:20:04.000,156,11095237,-795,0,1717489203,12756.759355540002,117.06694578000315,54334.176604800006 2024-06-04,08:20:05.000,156,11095206,-795,0,1717489204,12756.725673989997,117.12333881999803,54334.106733600005 2024-06-04,08:20:06.000,156,11095201,-795,0,1717489205,12756.698728750001,117.20792838000489,54333.91109424001 2024-06-04,08:20:07.000,156,11095245,-795,0,1717489206,12756.644838269996,117.21497751000425,54333.820261680004 2024-06-04,08:20:08.000,156,11095172,-795,0,1717489207,12756.752619229992,117.24317403000168,54333.76436472001 2024-06-04,08:20:09.000,156,11095198,-795,0,1717489208,12756.745882919997,117.27137054999912,54333.673532160006 2024-06-04,08:20:10.000,156,11095128,-795,0,1717489209,12756.725673989997,117.29251794000447,54333.59667384001 2024-06-04,08:20:11.000,156,11095189,-795,0,1717489210,12756.611156719991,117.34891097999935,54333.28225344 2024-06-04,08:20:12.000,156,11095158,-795,0,1717489211,12756.671783509992,117.468746190003,54333.170459520006 2024-06-04,08:20:13.000,156,11095134,-795,0,1717489212,12756.779564470002,117.47579532000236,54332.96783304 2024-06-04,08:20:14.000,156,11095215,-795,0,1717489213,12756.873872809992,117.48284445000172,54333.14251104001 2024-06-04,08:20:15.000,156,11095222,-795,0,1717489214,12756.941235910002,117.48989358000108,54333.170459520006 2024-06-04,08:20:16.000,156,11095203,-795,0,1717489215,12756.981653770003,117.58858139999938,54332.97482016001 2024-06-04,08:20:17.000,156,11095194,-795,0,1717489216,12756.981653770003,117.57448314000067,54332.883987600006 2024-06-04,08:20:18.000,156,11095148,-795,0,1717489217,12757.055753179993,117.58858139999938,54332.849052 2024-06-04,08:20:19.000,156,11095209,-795,0,1717489218,12757.102907349989,117.62382705000346,54332.77219368 2024-06-04,08:20:20.000,156,11095196,-795,0,1717489219,12757.116379969993,117.64497444000153,54332.80014216 2024-06-04,08:20:21.000,156,11095238,-795,0,1717489220,12757.143325209989,117.59563052999874,54332.63943840001 2024-06-04,08:20:22.000,156,11095162,-795,0,1717489221,12757.156797829994,117.6026796599981,54332.56258008 2024-06-04,08:20:23.000,156,11095184,-795,0,1717489222,12757.237633549994,117.53923749000387,54332.68136112 2024-06-04,08:20:24.000,156,11095211,-795,0,1717489223,12757.197215689994,117.46169706000364,54332.667386880006 2024-06-04,08:20:25.000,156,11095181,-795,0,1717489224,12757.237633549994,117.34891097999935,54332.56258008 2024-06-04,08:20:26.000,156,11095085,-795,0,1717489225,12757.30499664999,117.2220266400036,54332.61847704001 2024-06-04,08:20:27.000,156,11095199,-795,0,1717489226,12757.30499664999,117.0457983899978,54332.52065736001 2024-06-04,08:20:28.000,156,11095182,-795,0,1717489227,12757.358887129994,116.9471105699995,54332.527644480004 2024-06-04,08:20:29.000,156,11095174,-795,0,1717489228,12757.480140709995,116.73563667000417,54332.66039976001 2024-06-04,08:20:30.000,156,11095201,-795,0,1717489229,12757.560976429995,116.69334189000074,54332.716296720006 2024-06-04,08:20:31.000,156,11095210,-795,0,1717489230,12757.581185359995,116.54531015999964,54332.61148992 2024-06-04,08:20:32.000,156,11095177,-795,0,1717489231,12757.662021079996,116.47481885999878,54332.66039976001 2024-06-04,08:20:33.000,156,11095155,-795,0,1717489232,12757.63507584,116.38318016999983,54332.61847704001 2024-06-04,08:20:34.000,156,11095159,-795,0,1717489233,12757.662021079996,116.3056397399996,54332.716296720006 2024-06-04,08:20:35.000,156,11095202,-795,0,1717489234,12757.702438939996,116.2421975699981,54332.70232248 2024-06-04,08:20:36.000,156,11095166,-795,0,1717489235,12757.742856799996,116.1717062700045,54332.82809064001 2024-06-04,08:20:37.000,156,11095168,-795,0,1717489236,12757.73612049,116.108264100003,54332.80014216 2024-06-04,08:20:38.000,156,11095192,-795,0,1717489237,12757.742856799996,116.11531323000236,54332.981807280004 2024-06-04,08:20:39.000,156,11095167,-795,0,1717489238,12757.796747280001,116.09416584000428,54333.149498160004 2024-06-04,08:20:40.000,156,11095185,-795,0,1717489239,12757.843901449996,116.08006757999829,54333.15648528 2024-06-04,08:20:41.000,156,11095215,-795,0,1717489240,12757.891055619992,116.05892019000021,54333.28225344 2024-06-04,08:20:42.000,156,11095141,-795,0,1717489241,12757.857374070001,116.05892019000021,54333.14251104001 2024-06-04,08:20:43.000,156,11095146,-795,0,1717489242,12757.924737169997,116.05892019000021,54333.38007312001 2024-06-04,08:20:44.000,156,11095203,-795,0,1717489243,12757.870846689992,116.0095762800047,54333.3032148 2024-06-04,08:20:45.000,156,11095213,-795,0,1717489244,12757.978627650002,115.98842888999934,54333.61064808 2024-06-04,08:20:46.000,156,11095196,-795,0,1717489245,12757.938209790002,116.00252714999806,54333.5128284 2024-06-04,08:20:47.000,156,11095214,-795,0,1717489246,12757.944946099997,115.92498671999783,54333.62462232001 2024-06-04,08:20:48.000,156,11095204,-795,0,1717489247,12758.019045510002,115.87564281000232,54333.652570800004 2024-06-04,08:20:49.000,156,11095206,-795,0,1717489248,12758.113353849993,115.81220064000081,54333.91109424001 2024-06-04,08:20:50.000,156,11095146,-795,0,1717489249,12758.167244329998,115.79810238000209,54333.92506848 2024-06-04,08:20:51.000,156,11095213,-795,0,1717489250,12758.194189569993,115.75580759999866,54333.92506848 2024-06-04,08:20:52.000,156,11095175,-795,0,1717489251,12758.194189569993,115.76285672999802,54333.91109424001 2024-06-04,08:20:53.000,156,11095184,-795,0,1717489252,12758.295234219993,115.69236543000443,54333.987952560004 2024-06-04,08:20:54.000,156,11095225,-795,0,1717489253,12758.342388389989,115.69236543000443,54334.12769496001 2024-06-04,08:20:55.000,156,11095236,-795,0,1717489254,12758.389542559999,115.6853162999978,54334.19756616001 2024-06-04,08:20:56.000,156,11095162,-795,0,1717489255,12758.382806249989,115.7487584699993,54334.23250176 2024-06-04,08:20:57.000,156,11095127,-795,0,1717489256,12758.355861009994,115.79105325000273,54334.155643440004 2024-06-04,08:20:58.000,156,11095158,-795,0,1717489257,12758.355861009994,115.91793758999847,54334.176604800006 2024-06-04,08:20:59.000,156,11095222,-795,0,1717489258,12758.369333629998,115.94613411000319,54334.176604800006 2024-06-04,08:21:00.000,156,11095195,-795,0,1717489259,12758.403015179989,116.06596931999957,54334.323334320005 2024-06-04,08:21:01.000,156,11095197,-795,0,1717489260,12758.416487799994,116.07301844999893,54334.372244160004 2024-06-04,08:21:02.000,156,11095168,-795,0,1717489261,12758.355861009994,116.11531323000236,54334.30936008 2024-06-04,08:21:03.000,156,11095220,-795,0,1717489262,12758.355861009994,116.12236236000172,54334.274424480005 2024-06-04,08:21:04.000,156,11095189,-795,0,1717489263,12758.443433039989,116.12236236000172,54334.36525704001 2024-06-04,08:21:05.000,156,11095176,-795,0,1717489264,12758.490587209999,116.07301844999893,54334.42814112 2024-06-04,08:21:06.000,156,11095170,-795,0,1717489265,12758.50405982999,116.03777280000213,54334.421154 2024-06-04,08:21:07.000,156,11095153,-795,0,1717489266,12758.510796139999,115.97433063000062,54334.31634720001 2024-06-04,08:21:08.000,156,11095177,-795,0,1717489267,12758.551214,115.92498671999783,54334.33032144 2024-06-04,08:21:09.000,156,11095207,-795,0,1717489268,12758.598368169995,115.84744629000488,54334.2115404 2024-06-04,08:21:10.000,156,11095206,-795,0,1717489269,12758.719621749995,115.76990586000466,54334.46307672001 2024-06-04,08:21:11.000,156,11095179,-795,0,1717489270,12758.82740270999,115.67826716999843,54334.46307672001 2024-06-04,08:21:12.000,156,11095168,-795,0,1717489271,12758.83413902,115.62187413000356,54334.47705096 2024-06-04,08:21:13.000,156,11095182,-795,0,1717489272,12758.861084259996,115.54433370000334,54334.40019264 2024-06-04,08:21:14.000,156,11095140,-795,0,1717489273,12758.88802949999,115.46679327000311,54334.421154 2024-06-04,08:21:15.000,156,11095198,-795,0,1717489274,12758.91497474,115.38925284000288,54334.50499944001 2024-06-04,08:21:16.000,156,11095200,-795,0,1717489275,12758.820666399995,115.26236849999987,54334.442115360005 2024-06-04,08:21:17.000,156,11095196,-795,0,1717489276,12758.780248539995,115.10023851000005,54334.40717976 2024-06-04,08:21:18.000,156,11095223,-795,0,1717489277,12758.67246758,114.93105939000088,54334.49801232 2024-06-04,08:21:19.000,156,11095180,-795,0,1717489278,12758.65225865,114.747782010003,54334.57487064 2024-06-04,08:21:20.000,156,11095197,-795,0,1717489279,12758.510796139999,114.60679941000126,54334.4560896 2024-06-04,08:21:21.000,156,11095203,-795,0,1717489280,12758.382806249989,114.42352203000337,54334.38621840001 2024-06-04,08:21:22.000,156,11095201,-795,0,1717489281,12758.308706839998,114.26139204000356,54334.40717976 2024-06-04,08:21:23.000,156,11095206,-795,0,1717489282,12758.241343739988,114.07106552999903,54334.41416688001 2024-06-04,08:21:24.000,156,11095197,-795,0,1717489283,12758.099881230002,113.8595916300037,54334.40019264 2024-06-04,08:21:25.000,156,11095198,-795,0,1717489284,12758.126826469997,113.6481177300011,54334.38621840001 2024-06-04,08:21:26.000,156,11095223,-795,0,1717489285,12757.992100269992,113.45779122000386,54334.26045024 2024-06-04,08:21:27.000,156,11095204,-795,0,1717489286,12758.079672300002,113.2392681900019,54334.372244160004 2024-06-04,08:21:28.000,156,11095173,-795,0,1717489287,12758.032518129992,113.08418733000144,54334.40717976 2024-06-04,08:21:29.000,156,11095215,-795,0,1717489288,12757.978627650002,112.92910647000099,54334.323334320005 2024-06-04,08:21:30.000,156,11095188,-795,0,1717489289,12757.911264549992,112.73173083000438,54334.323334320005 2024-06-04,08:21:31.000,156,11095132,-795,0,1717489290,12757.776538350001,112.52025693000178,54334.02987528001 2024-06-04,08:21:32.000,156,11095208,-795,0,1717489291,12757.75632942,112.34402868000325,54334.13468208 2024-06-04,08:21:33.000,156,11095178,-795,0,1717489292,12757.783274659996,112.16075129999808,54334.225514640006 2024-06-04,08:21:34.000,156,11095183,-795,0,1717489293,12757.68896631999,111.96337566000147,54334.057823760006 2024-06-04,08:21:35.000,156,11095157,-795,0,1717489294,12757.641812149996,111.81534393000038,54333.96000408001 2024-06-04,08:21:36.000,156,11095178,-795,0,1717489295,12757.66875738999,111.68845959000464,54334.12070784 2024-06-04,08:21:37.000,156,11095186,-795,0,1717489296,12757.65528477,111.5474769900029,54333.98096544001 2024-06-04,08:21:38.000,156,11095139,-795,0,1717489297,12757.66875738999,111.49813308000012,54334.00192680001 2024-06-04,08:21:39.000,156,11095202,-795,0,1717489298,12757.641812149996,111.42059264999989,54333.99493968 2024-06-04,08:21:40.000,156,11095202,-795,0,1717489299,12757.581185359995,111.37829787000373,54333.9669912 2024-06-04,08:21:41.000,156,11095220,-795,0,1717489300,12757.480140709995,111.34305221999966,54333.78532608 2024-06-04,08:21:42.000,156,11095191,-795,0,1717489301,12757.480140709995,111.27961004999815,54333.80628744 2024-06-04,08:21:43.000,156,11095196,-795,0,1717489302,12757.57444905,111.25141353000072,54333.987952560004 2024-06-04,08:21:44.000,156,11095225,-795,0,1717489303,12757.581185359995,111.20206961999793,54333.87615864 2024-06-04,08:21:45.000,156,11095198,-795,0,1717489304,12757.662021079996,111.21616788000392,54333.869171520004 2024-06-04,08:21:46.000,156,11095203,-795,0,1717489305,12757.709175249991,111.18797135999921,54333.81327456001 2024-06-04,08:21:47.000,156,11095143,-795,0,1717489306,12757.702438939996,111.22321701000328,54333.6176352 2024-06-04,08:21:48.000,156,11095158,-795,0,1717489307,12757.837165140001,111.17387310000049,54333.72942912 2024-06-04,08:21:49.000,156,11095227,-795,0,1717489308,12757.992100269992,111.20911875000456,54333.81327456001 2024-06-04,08:21:50.000,156,11095151,-795,0,1717489309,12758.173980639993,111.237315270002,54333.89712 2024-06-04,08:21:51.000,156,11095195,-795,0,1717489310,12758.268288979998,111.18092222999985,54333.85519728 2024-06-04,08:21:52.000,156,11095196,-795,0,1717489311,12758.443433039989,111.10338179999962,54333.93205560001 2024-06-04,08:21:53.000,156,11095224,-795,0,1717489312,12758.64552233999,111.1245291899977,54334.07878512001 2024-06-04,08:21:54.000,156,11095182,-795,0,1717489313,12758.76677591999,111.13157832000434,54334.07878512001 2024-06-04,08:21:55.000,156,11095221,-795,0,1717489314,12758.928447359991,111.14567658000306,54334.155643440004 2024-06-04,08:21:56.000,156,11095176,-795,0,1717489315,12759.076646180001,111.15272571000241,54334.09974648001 2024-06-04,08:21:57.000,156,11095207,-795,0,1717489316,12759.170954519992,111.20911875000456,54334.21852752001 2024-06-04,08:21:58.000,156,11095197,-795,0,1717489317,12759.339362270002,111.22321701000328,54334.33032144 2024-06-04,08:21:59.000,156,11095168,-795,0,1717489318,12759.507770019998,111.17387310000049,54334.47705096 2024-06-04,08:22:00.000,156,11095163,-795,0,1717489319,12759.602078359989,111.1386274500037,54334.38621840001 2024-06-04,08:22:01.000,156,11095196,-795,0,1717489320,12759.736804559994,111.09633267000027,54334.442115360005 2024-06-04,08:22:02.000,156,11095171,-795,0,1717489321,12759.91194862,111.09633267000027,54334.658716080005 2024-06-04,08:22:03.000,156,11095161,-795,0,1717489322,12760.07362006,111.08223441000155,54334.76352288 2024-06-04,08:22:04.000,156,11095209,-795,0,1717489323,12760.221818879996,111.06813615000283,54334.826406960005 2024-06-04,08:22:05.000,156,11095213,-795,0,1717489324,12760.356545080002,111.07518528000219,54335.02204632 2024-06-04,08:22:06.000,156,11095220,-795,0,1717489325,12760.349808769992,111.08223441000155,54334.875316800004 2024-06-04,08:22:07.000,156,11095201,-795,0,1717489326,12760.498007590002,111.06108702000347,54335.09890464 2024-06-04,08:22:08.000,156,11095178,-795,0,1717489327,12760.659679029988,111.03993962999812,54335.22467280001 2024-06-04,08:22:09.000,156,11095174,-795,0,1717489328,12760.747251059998,110.99764485000196,54335.20371144001 2024-06-04,08:22:10.000,156,11095179,-795,0,1717489329,12760.834823089994,110.95535006999853,54335.30851824 2024-06-04,08:22:11.000,156,11095183,-795,0,1717489330,12760.814614159994,110.91305529000238,54335.16877584 2024-06-04,08:22:12.000,156,11095171,-795,0,1717489331,12760.807877849998,110.82846573000279,54335.26659552 2024-06-04,08:22:13.000,156,11095179,-795,0,1717489332,12760.801141539989,110.84256399000151,54335.378389440004 2024-06-04,08:22:14.000,156,11095186,-795,0,1717489333,12760.787668919998,110.72977791000449,54335.5041576 2024-06-04,08:22:15.000,156,11095192,-795,0,1717489334,12760.814614159994,110.6804340000017,54335.62293864 2024-06-04,08:22:16.000,156,11095170,-795,0,1717489335,12760.780932609989,110.61699183000019,54335.546080320004 2024-06-04,08:22:17.000,156,11095180,-795,0,1717489336,12760.760723679989,110.56059878999804,54335.49018336001 2024-06-04,08:22:18.000,156,11095172,-795,0,1717489337,12760.693360579993,110.55354965999868,54335.41332504 2024-06-04,08:22:19.000,156,11095209,-795,0,1717489338,12760.727042129998,110.56059878999804,54335.546080320004 2024-06-04,08:22:20.000,156,11095206,-795,0,1717489339,12760.686624269998,110.51125488000253,54335.52511896 2024-06-04,08:22:21.000,156,11095210,-795,0,1717489340,12760.612524859993,110.5324022700006,54335.60197728 2024-06-04,08:22:22.000,156,11095221,-795,0,1717489341,12760.545161759997,110.52535314000124,54335.47620912 2024-06-04,08:22:23.000,156,11095189,-795,0,1717489342,12760.444117109997,110.54650052999932,54335.5740288 2024-06-04,08:22:24.000,156,11095182,-795,0,1717489343,12760.390226629992,110.55354965999868,54335.65088712 2024-06-04,08:22:25.000,156,11095170,-795,0,1717489344,12760.302654599996,110.5324022700006,54335.58800304001 2024-06-04,08:22:26.000,156,11095170,-795,0,1717489345,12760.181401019996,110.53945139999996,54335.51813184001 2024-06-04,08:22:27.000,156,11095198,-795,0,1717489346,12759.97257541,110.4971566200038,54335.44127352001 2024-06-04,08:22:28.000,156,11095190,-795,0,1717489347,12759.858058139995,110.4689600999991,54335.37140232001 2024-06-04,08:22:29.000,156,11095179,-795,0,1717489348,12759.81090397,110.37732141000015,54335.448260640005 2024-06-04,08:22:30.000,156,11095187,-795,0,1717489349,12759.70312300999,110.30683010999928,54335.37140232001 2024-06-04,08:22:31.000,156,11095205,-795,0,1717489350,12759.561660499989,110.24338793999777,54335.329479600005 2024-06-04,08:22:32.000,156,11095207,-795,0,1717489351,12759.521242639988,110.20814229000098,54335.24563416 2024-06-04,08:22:33.000,156,11095202,-795,0,1717489352,12759.575133119994,110.20814229000098,54335.30851824 2024-06-04,08:22:34.000,156,11095188,-795,0,1717489353,12759.460615849988,110.15174924999883,54335.18275008001 2024-06-04,08:22:45.000,156,11095188,-795,0,1717489364,12759.002546769996,110.03191404000245,54334.44910248 2024-06-04,08:22:46.000,156,11095245,-795,0,1717489365,12758.982337839996,110.00371751999774,54334.3512828 2024-06-04,08:22:47.000,156,11095268,-795,0,1717489366,12759.022755699996,110.05306143000053,54334.393205520006 2024-06-04,08:22:48.000,156,11095219,-795,0,1717489367,12759.090118799992,110.00371751999774,54334.37923128 2024-06-04,08:22:49.000,156,11095182,-795,0,1717489368,12759.036228320001,109.93322622000414,54334.31634720001 2024-06-04,08:22:50.000,156,11095168,-795,0,1717489369,12759.029492009991,109.91207882999879,54334.21852752001 2024-06-04,08:22:51.000,156,11095241,-795,0,1717489370,12758.989074149991,109.81339101000049,54333.9669912 2024-06-04,08:22:52.000,156,11095106,-755,0,1717489371,12759.096855110001,109.71470319000218,54334.00192680001 2024-06-04,08:22:53.000,156,11095175,-795,0,1717489372,12759.110327729992,109.54552407000301,54334.04384952 2024-06-04,08:22:54.000,156,11095205,-795,0,1717489373,12759.022755699996,109.40454147000128,54333.869171520004 2024-06-04,08:22:55.000,156,11095183,-795,0,1717489374,12759.096855110001,109.29880452000361,54333.987952560004 2024-06-04,08:22:56.000,156,11095232,-795,0,1717489375,12759.076646180001,109.22126409000339,54333.89712 2024-06-04,08:22:57.000,156,11095227,-795,0,1717489376,12759.049700939991,109.15077279000252,54333.72942912 2024-06-04,08:22:58.000,156,11095100,-795,0,1717489377,12758.982337839996,109.0238884499995,54333.69449352001 2024-06-04,08:22:59.000,156,11095157,-795,0,1717489378,12758.881293189996,108.80536542000482,54333.51981552 2024-06-04,08:23:00.000,156,11095138,-795,0,1717489379,12758.820666399995,108.65028456000437,54333.24033072001 2024-06-04,08:23:01.000,156,11095222,-795,0,1717489380,12758.86782056999,108.4670071799992,54333.5826996 2024-06-04,08:23:02.000,156,11095250,-795,0,1717489381,12758.76677591999,108.34717197000282,54333.52680264001 2024-06-04,08:23:03.000,156,11095200,-795,0,1717489382,12758.67246758,108.185041980003,54333.435970080005 2024-06-04,08:23:04.000,156,11095207,-795,0,1717489383,12758.56468661999,108.04405938000127,54333.28924056001 2024-06-04,08:23:05.000,156,11095217,-795,0,1717489384,12758.450169349999,107.94537156000297,54333.35911176001 2024-06-04,08:23:06.000,156,11095144,-795,0,1717489385,12758.308706839998,107.84668374000466,54333.16347240001 2024-06-04,08:23:07.000,156,11095219,-795,0,1717489386,12758.133562779993,107.69865201000357,54332.932897440005 2024-06-04,08:23:08.000,156,11095174,-795,0,1717489387,12757.992100269992,107.61406245000398,54332.77219368 2024-06-04,08:23:09.000,156,11095173,-795,0,1717489388,12757.918000860001,107.5153746299984,54332.73027096 2024-06-04,08:23:10.000,156,11095179,-795,0,1717489389,12757.857374070001,107.48012898000161,54332.72328384 2024-06-04,08:23:11.000,156,11095219,-795,0,1717489390,12757.776538350001,107.40963768000074,54332.63245128 2024-06-04,08:23:12.000,156,11095212,-795,0,1717489391,12757.62833952999,107.40258855000138,54332.54161872001 2024-06-04,08:23:13.000,156,11095165,-795,0,1717489392,12757.50708594999,107.3532446399986,54332.41585056 2024-06-04,08:23:14.000,156,11095181,-795,0,1717489393,12757.520558569995,107.33209725000052,54332.35296648001 2024-06-04,08:23:15.000,156,11095209,-795,0,1717489394,12757.439722849995,107.3179989900018,54332.26912104 2024-06-04,08:23:16.000,156,11095226,-795,0,1717489395,12757.210688309999,107.33209725000052,54331.975662000004 2024-06-04,08:23:17.000,156,11095213,-795,0,1717489396,12757.129852589998,107.28980247000436,54331.87085520001 2024-06-04,08:23:18.000,156,11095169,-795,0,1717489397,12757.075962109993,107.31094986000244,54331.91976504001 2024-06-04,08:23:19.000,156,11095217,-795,0,1717489398,12757.008599009998,107.24750769000093,54331.8359196 2024-06-04,08:23:20.000,156,11095222,-795,0,1717489399,12757.055753179993,107.2193111700035,54331.807971120004 2024-06-04,08:23:21.000,156,11095209,-795,0,1717489400,12756.988390079998,107.21226204000413,54331.73111280001 2024-06-04,08:23:22.000,156,11095176,-795,0,1717489401,12756.867136499997,107.24750769000093,54331.47957648 2024-06-04,08:23:23.000,156,11095135,-795,0,1717489402,12756.860400190002,107.24045856000157,54331.451628 2024-06-04,08:23:24.000,156,11095158,-795,0,1717489403,12756.860400190002,107.28275333999773,54331.43765376 2024-06-04,08:23:25.000,156,11095195,-795,0,1717489404,12756.894081739993,107.28980247000436,54331.325859840006 2024-06-04,08:23:26.000,156,11095209,-795,0,1717489405,12756.853663879992,107.29685160000372,54331.08131064001 2024-06-04,08:23:27.000,156,11095211,-795,0,1717489406,12756.954708529993,107.26160594999965,54331.31887272001 2024-06-04,08:23:28.000,156,11095179,-795,0,1717489407,12757.062489489988,107.24750769000093,54331.3118856 2024-06-04,08:23:29.000,156,11095213,-795,0,1717489408,12757.028807939998,107.22636030000285,54331.13022048001 2024-06-04,08:23:30.000,156,11095126,-795,0,1717489409,12757.170270449998,107.2193111700035,54331.22105304 2024-06-04,08:23:31.000,156,11095182,-795,0,1717489410,12757.251106169999,107.2193111700035,54331.11624624 2024-06-04,08:23:32.000,156,11095157,-795,0,1717489411,12757.257842479994,107.22636030000285,54330.96252960001 2024-06-04,08:23:33.000,156,11095214,-795,0,1717489412,12757.32520557999,107.26160594999965,54330.97650384 2024-06-04,08:23:34.000,156,11095242,-795,0,1717489413,12757.48687701999,107.26160594999965,54331.08131064001 2024-06-04,08:23:35.000,156,11095213,-795,0,1717489414,12757.61486691,107.26865507999901,54331.12323336 2024-06-04,08:23:36.000,156,11095218,-795,0,1717489415,12757.62833952999,107.27570420999837,54330.98349096001 2024-06-04,08:23:37.000,156,11095194,-795,0,1717489416,12757.682230009996,107.32504812000116,54330.990478080006 2024-06-04,08:23:38.000,156,11095130,-795,0,1717489417,12757.978627650002,107.27570420999837,54331.0673364 2024-06-04,08:23:39.000,156,11095184,-795,0,1717489418,12758.066199679997,107.24750769000093,54331.01143944001 2024-06-04,08:23:40.000,156,11095183,-795,0,1717489419,12758.106617539997,107.27570420999837,54331.13022048001 2024-06-04,08:23:41.000,156,11095199,-795,0,1717489420,12758.221134809988,107.24750769000093,54331.17913032001 2024-06-04,08:23:42.000,156,11095232,-795,0,1717489421,12758.173980639993,107.29685160000372,54331.14419472 2024-06-04,08:23:43.000,156,11095229,-795,0,1717489422,12758.227871119998,107.28275333999773,54331.16515608 2024-06-04,08:23:44.000,156,11095208,-795,0,1717489423,12758.328915769998,107.33914637999987,54331.22105304 2024-06-04,08:23:45.000,156,11095223,-795,0,1717489424,12758.288497909998,107.32504812000116,54331.158168960006 2024-06-04,08:23:46.000,156,11095146,-795,0,1717489425,12758.396278869994,107.28275333999773,54331.29791136001 2024-06-04,08:23:47.000,156,11095105,-795,0,1717489426,12758.403015179989,107.30390073000308,54331.29092424 2024-06-04,08:23:48.000,156,11095158,-795,0,1717489427,12758.355861009994,107.3814411600033,54331.3118856 2024-06-04,08:23:49.000,156,11095173,-795,0,1717489428,12758.389542559999,107.38849029000266,54331.353808320004 2024-06-04,08:23:50.000,156,11095184,-795,0,1717489429,12758.355861009994,107.50832549999905,54331.304898480004 2024-06-04,08:23:51.000,156,11095180,-795,0,1717489430,12758.342388389989,107.5153746299984,54331.40970528 2024-06-04,08:23:52.000,156,11095196,-795,0,1717489431,12758.349124699998,107.55062028000248,54331.47957648 2024-06-04,08:23:53.000,156,11095226,-795,0,1717489432,12758.288497909998,107.59291505999863,54331.50752496 2024-06-04,08:23:54.000,156,11095106,-795,0,1717489433,12758.234607429993,107.63520984000206,54331.493550720006 2024-06-04,08:24:05.000,156,11095206,-795,0,1717489444,12757.904528239997,108.48110543999792,54331.255988640005 2024-06-04,08:24:06.000,156,11095215,-795,0,1717489445,12757.911264549992,108.59389152000222,54331.16515608 2024-06-04,08:24:07.000,156,11095228,-795,0,1717489446,12757.944946099997,108.62913716999901,54331.17913032001 2024-06-04,08:24:08.000,156,11095204,-795,0,1717489447,12758.099881230002,108.65733369000372,54331.29092424 2024-06-04,08:24:09.000,156,11095189,-795,0,1717489448,12758.099881230002,108.62913716999901,54331.29092424 2024-06-04,08:24:10.000,156,11095170,-795,0,1717489449,12758.120090160002,108.60798978000093,54331.23502728 2024-06-04,08:24:11.000,156,11095215,-795,0,1717489450,12758.059463370002,108.59389152000222,54331.04637504 2024-06-04,08:24:12.000,156,11095135,-795,0,1717489451,12758.019045510002,108.53044935000071,54331.04637504 2024-06-04,08:24:13.000,156,11095214,-795,0,1717489452,12758.039254440002,108.44585979000112,54331.09528488 2024-06-04,08:24:14.000,156,11095180,-795,0,1717489453,12757.944946099997,108.45995804999984,54331.04637504 2024-06-04,08:24:15.000,156,11095215,-795,0,1717489454,12757.958418720002,108.42471240000305,54331.088297760005 2024-06-04,08:24:16.000,156,11095172,-795,0,1717489455,12757.965155029997,108.38946674999897,54330.9974652 2024-06-04,08:24:17.000,156,11095221,-795,0,1717489456,12757.944946099997,108.39651587999833,54330.94156824001 2024-06-04,08:24:18.000,156,11095137,-795,0,1717489457,12757.897791930001,108.36127023000154,54330.89964552 2024-06-04,08:24:19.000,156,11095203,-795,0,1717489458,12757.870846689992,108.34717197000282,54330.86470992001 2024-06-04,08:24:20.000,156,11095144,-795,0,1717489459,12757.763065729996,108.36127023000154,54330.75990312 2024-06-04,08:24:21.000,156,11095214,-795,0,1717489460,12757.71591156,108.29782806000003,54330.55727664001 2024-06-04,08:24:22.000,156,11095174,-795,0,1717489461,12757.742856799996,108.29077893000067,54330.71099328 2024-06-04,08:24:23.000,156,11095174,-795,0,1717489462,12757.843901449996,108.24848415000451,54330.79483872001 2024-06-04,08:24:24.000,156,11095179,-795,0,1717489463,12757.837165140001,108.28372980000131,54330.79483872001 2024-06-04,08:24:25.000,156,11095187,-795,0,1717489464,12757.891055619992,108.26963154000259,54330.73894176 2024-06-04,08:24:26.000,156,11095170,-795,0,1717489465,12757.870846689992,108.23438588999852,54330.64810920001 2024-06-04,08:24:27.000,156,11095230,-795,0,1717489466,12757.870846689992,108.17094372000429,54330.50137968 2024-06-04,08:24:28.000,156,11095105,-795,0,1717489467,12757.884319309996,108.16389458999765,54330.40356 2024-06-04,08:24:29.000,156,11095153,-795,0,1717489468,12757.897791930001,108.0863541600047,54330.24285624001 2024-06-04,08:24:30.000,156,11095207,-795,0,1717489469,12758.012309199992,108.00176459999784,54330.43849560001 2024-06-04,08:24:31.000,156,11095171,-795,0,1717489470,12758.066199679997,107.88897852000082,54330.35465016 2024-06-04,08:24:32.000,156,11095229,-795,0,1717489471,12758.120090160002,107.84668374000466,54330.32670168 2024-06-04,08:24:33.000,156,11095158,-795,0,1717489472,12758.147035399998,107.75504504999844,54330.34067592001 2024-06-04,08:24:34.000,156,11095171,-795,0,1717489473,12758.140299090002,107.70570114000293,54330.200933520005 2024-06-04,08:24:35.000,156,11095208,-795,0,1717489474,12758.140299090002,107.6281607100027,54330.16599792 2024-06-04,08:24:36.000,156,11095189,-795,0,1717489475,12758.153771709993,107.53652202000376,54330.05420400001 2024-06-04,08:24:37.000,156,11095195,-795,0,1717489476,12758.120090160002,107.46603072000289,54329.92843584 2024-06-04,08:24:38.000,156,11095160,-795,0,1717489477,12758.059463370002,107.3179989900018,54329.704848 2024-06-04,08:24:39.000,156,11095198,-795,0,1717489478,12758.180716950003,107.22636030000285,54329.9493972 2024-06-04,08:24:40.000,156,11095156,-795,0,1717489479,12758.167244329998,107.12062334999791,54329.83061616 2024-06-04,08:24:41.000,156,11095176,-795,0,1717489480,12758.126826469997,106.93029684000066,54329.65593816 2024-06-04,08:24:42.000,156,11095135,-795,0,1717489481,12758.147035399998,106.81046163000428,54329.530170000005 2024-06-04,08:24:43.000,156,11095180,-795,0,1717489482,12758.106617539997,106.60603686000104,54329.51619576 2024-06-04,08:24:44.000,156,11095182,-795,0,1717489483,12758.113353849993,106.48620165000466,54329.37645336 2024-06-04,08:24:45.000,156,11095166,-795,0,1717489484,12758.093144919992,106.28177688000142,54329.2506852 2024-06-04,08:24:46.000,156,11095208,-795,0,1717489485,12757.965155029997,106.1548925399984,54329.05504584 2024-06-04,08:24:47.000,156,11095177,-795,0,1717489486,12757.944946099997,105.97161516000051,54329.03408448 2024-06-04,08:24:48.000,156,11095170,-795,0,1717489487,12757.911264549992,105.7742395200039,54328.92927768001 2024-06-04,08:24:49.000,156,11095209,-795,0,1717489488,12757.850637759992,105.53456910000386,54328.88036784001 2024-06-04,08:24:50.000,156,11095161,-795,0,1717489489,12757.709175249991,105.35834084999806,54328.61485728001 2024-06-04,08:24:51.000,156,11095205,-795,0,1717489490,12757.520558569995,105.11162129999866,54328.3423596 2024-06-04,08:24:52.000,156,11095177,-795,0,1717489491,12757.30499664999,104.91424566000205,54328.17466872 2024-06-04,08:24:53.000,156,11095155,-795,0,1717489492,12757.183743069989,104.65342785000394,54328.0279392 2024-06-04,08:24:54.000,156,11095161,-795,0,1717489493,12756.961444840003,104.4490030800007,54327.82531272001 2024-06-04,08:24:55.000,156,11095184,-795,0,1717489494,12756.786300779997,104.20933266000065,54327.58076352001 2024-06-04,08:24:56.000,156,11095214,-795,0,1717489495,12756.584211479996,104.04720267000084,54327.34320144001 2024-06-04,08:24:57.000,156,11095195,-795,0,1717489496,12756.341704319995,103.81458138000016,54327.014806800005 2024-06-04,08:24:58.000,156,11095176,-795,0,1717489497,12756.14635132999,103.64540226000099,54326.8750644 2024-06-04,08:24:59.000,156,11095143,-795,0,1717489498,12755.903844169989,103.47622314000182,54326.58859248 2024-06-04,08:25:00.000,156,11095195,-795,0,1717489499,12755.735436419993,103.29999489000329,54326.37199176 2024-06-04,08:25:01.000,156,11095202,-795,0,1717489500,12755.553556049992,103.11671750999813,54326.09250696 2024-06-04,08:25:02.000,156,11095212,-795,0,1717489501,12755.27736734,102.93344013000024,54325.70122824 2024-06-04,08:25:03.000,156,11095191,-795,0,1717489502,12755.142641139995,102.81360492000385,54325.5824472 2024-06-04,08:25:04.000,156,11095237,-795,0,1717489503,12754.94728814999,102.67967145000148,54325.33091088001 2024-06-04,08:25:05.000,156,11095185,-795,0,1717489504,12754.859716119994,102.5457379799991,54325.14225864001 2024-06-04,08:25:06.000,156,11095199,-795,0,1717489505,12754.644154199988,102.4470501600008,54324.883735200005 2024-06-04,08:25:07.000,156,11095211,-795,0,1717489506,12754.448801209997,102.32016581999778,54324.464508 2024-06-04,08:25:08.000,156,11095175,-795,0,1717489507,12754.233239289992,102.19328148000204,54324.26886864 2024-06-04,08:25:09.000,156,11095207,-795,0,1717489508,12754.064831539996,102.10869192000246,54324.0802164 2024-06-04,08:25:10.000,156,11095157,-795,0,1717489509,12753.85600593,101.96066019000136,54323.89156416001 2024-06-04,08:25:11.000,156,11095177,-795,0,1717489510,12753.660652939994,101.82672671999899,54323.64002784 2024-06-04,08:25:12.000,156,11095137,-795,0,1717489511,12753.411409469998,101.73508803000004,54323.41644000001 2024-06-04,08:25:13.000,156,11095122,-795,0,1717489512,12753.236265409992,101.65754759999982,54323.12298096 2024-06-04,08:25:14.000,156,11095180,-795,0,1717489513,12753.000494560001,101.61525282000366,54322.82952192 2024-06-04,08:25:15.000,156,11095170,-795,0,1717489514,12752.81187787999,101.55181065000215,54322.68977952 2024-06-04,08:25:16.000,156,11095180,-795,0,1717489515,12752.62999750999,101.56590891000087,54322.37535912 2024-06-04,08:25:17.000,156,11095169,-795,0,1717489516,12752.52895285999,101.53066326000408,54322.06093872 2024-06-04,08:25:18.000,156,11095169,-795,0,1717489517,12752.360545109994,101.53771239000343,54321.97010616 2024-06-04,08:25:19.000,156,11095189,-795,0,1717489518,12752.225818909988,101.51656499999808,54321.73953120001 2024-06-04,08:25:20.000,156,11095187,-795,0,1717489519,12752.138246879993,101.51656499999808,54321.54389184001 2024-06-04,08:25:21.000,156,11095216,-795,0,1717489520,12752.010256989997,101.58705629999895,54321.264407040006 2024-06-04,08:25:22.000,156,11095125,-795,0,1717489521,12751.902476030002,101.58000716999959,54321.10370328 2024-06-04,08:25:23.000,156,11095226,-795,0,1717489522,12751.821640310001,101.59410542999831,54320.91505104 2024-06-04,08:25:24.000,156,11095186,-795,0,1717489523,12751.747540899996,101.62230195000302,54320.691463200004 2024-06-04,08:25:25.000,156,11095216,-795,0,1717489524,12751.740804590001,101.66459672999918,54320.49582384001 2024-06-04,08:25:26.000,156,11095188,-795,0,1717489525,12751.727331969996,101.72098977000132,54320.28621024 2024-06-04,08:25:27.000,156,11095203,-795,0,1717489526,12751.734068279991,101.72803890000068,54320.21633904 2024-06-04,08:25:28.000,156,11095202,-795,0,1717489527,12751.747540899996,101.76328455000476,54320.10454512 2024-06-04,08:25:29.000,156,11095165,-795,0,1717489528,12751.828376619997,101.78443194000283,54319.99275120001 2024-06-04,08:25:30.000,156,11095191,-795,0,1717489529,12751.801431380001,101.86197237000306,54319.69230504 2024-06-04,08:25:31.000,156,11095195,-715,0,1717489530,12751.821640310001,101.91131627999857,54319.48269144 2024-06-04,08:25:32.000,156,11095229,-795,0,1717489531,12751.875530789992,101.96770932000072,54319.46173008001 2024-06-04,08:25:33.000,156,11095211,-795,0,1717489532,12751.996784369992,101.99590583999816,54319.46173008001 2024-06-04,08:25:34.000,156,11095194,-795,0,1717489533,12752.050674849997,102.08049539999774,54319.33596192 2024-06-04,08:25:35.000,156,11095209,-795,0,1717489534,12752.118037949993,102.15098669999861,54319.28006496 2024-06-04,08:25:36.000,156,11095180,-795,0,1717489535,12752.131510569998,102.22147799999948,54319.16827104 2024-06-04,08:25:37.000,156,11095175,-795,0,1717489536,12752.178664739993,102.31311668999842,54318.88878624001 2024-06-04,08:25:38.000,156,11095145,-795,0,1717489537,12752.212346289998,102.36246060000121,54318.9446832 2024-06-04,08:25:39.000,156,11095175,-795,0,1717489538,12752.138246879993,102.46114841999952,54318.65821128 2024-06-04,08:25:40.000,156,11095166,-795,0,1717489539,12752.097829019993,102.56688537000446,54318.44161056 2024-06-04,08:25:41.000,156,11095243,-795,0,1717489540,12752.185401049988,102.63032753999869,54318.44859768 2024-06-04,08:25:42.000,156,11095181,-795,0,1717489541,12752.084356400002,102.71491709999827,54318.350778 2024-06-04,08:25:43.000,156,11095213,-795,0,1717489542,12752.084356400002,102.83475231000193,54318.35776512001 2024-06-04,08:25:44.000,156,11095147,-795,0,1717489543,12752.077620089993,102.88409622000472,54318.23199696 2024-06-04,08:25:45.000,156,11095211,-795,0,1717489544,12751.996784369992,102.93344013000024,54318.18308712 2024-06-04,08:25:46.000,156,11095175,-795,0,1717489545,12751.835112929992,102.97573491000367,54317.88962808 2024-06-04,08:25:47.000,156,11095199,-795,0,1717489546,12751.781222450001,103.08147186000133,54317.826744 2024-06-04,08:25:48.000,156,11095180,-795,0,1717489547,12751.686914109996,103.13081577000412,54317.76385992001 2024-06-04,08:25:49.000,156,11095231,-795,0,1717489548,12751.55218790999,103.17311055000027,54317.65905312 2024-06-04,08:25:50.000,156,11095191,-795,0,1717489549,12751.33662599,103.18015967999963,54317.43546528 2024-06-04,08:25:51.000,156,11095211,-795,0,1717489550,12751.215372409999,103.20835620000435,54317.34463272 2024-06-04,08:25:52.000,156,11095207,-795,0,1717489551,12751.114327759999,103.17311055000027,54317.302709999996 2024-06-04,08:25:53.000,156,11095216,-795,0,1717489552,12750.966128939988,103.16606142000091,54317.20489032 2024-06-04,08:25:54.000,156,11095136,-795,0,1717489553,12750.804457500002,103.17311055000027,54317.03719944 2024-06-04,08:25:55.000,156,11095174,-795,0,1717489554,12750.683203920002,103.19425793999835,54316.94636688001 2024-06-04,08:25:56.000,156,11095184,-795,0,1717489555,12750.615840819992,103.18720880999899,54316.6738692 2024-06-04,08:25:57.000,156,11095234,-795,0,1717489556,12750.487850929996,103.19425793999835,54316.51316544001 2024-06-04,08:25:58.000,156,11095185,-795,0,1717489557,12750.427224139996,103.18015967999963,54316.520152560006 2024-06-04,08:25:59.000,156,11095187,-795,0,1717489558,12750.35312472999,103.19425793999835,54316.499191200004 2024-06-04,08:26:00.000,156,11095193,-795,0,1717489559,12750.27228900999,103.22950359000242,54316.31752608 2024-06-04,08:26:01.000,156,11095196,-795,0,1717489560,12750.15777174,103.27179836999858,54316.10791248001 2024-06-04,08:26:02.000,156,11095173,-795,0,1717489561,12750.11735388,103.31409315000201,54316.05900264001 2024-06-04,08:26:03.000,156,11095217,-795,0,1717489562,12750.002836609994,103.37048619000416,54315.88432464 2024-06-04,08:26:04.000,156,11095201,-795,0,1717489563,12749.975891369999,103.43392835999839,54315.80746632 2024-06-04,08:26:05.000,156,11095188,-795,0,1717489564,12749.895055649999,103.4973705299999,54315.65374968001 2024-06-04,08:26:06.000,156,11095180,-795,0,1717489565,12749.753593139998,103.58196008999948,54315.40920048 2024-06-04,08:26:07.000,156,11095168,-795,0,1717489566,12749.753593139998,103.64540226000099,54315.43016184 2024-06-04,08:26:08.000,156,11095167,-795,0,1717489567,12749.679493729993,103.67359877999843,54315.29740656001 2024-06-04,08:26:09.000,156,11095208,-795,0,1717489568,12749.706438970003,103.70179530000314,54315.30439368 2024-06-04,08:26:10.000,156,11095151,-795,0,1717489569,12749.585185390002,103.72999182000058,54315.19958688001 2024-06-04,08:26:11.000,156,11095184,-795,0,1717489570,12749.416777639992,103.71589356000186,54314.9270892 2024-06-04,08:26:12.000,156,11095163,-795,0,1717489571,12749.383096090001,103.68064790999779,54314.96901192 2024-06-04,08:26:13.000,156,11095188,-795,0,1717489572,12749.376359779992,103.65950051999971,54314.92010208 2024-06-04,08:26:14.000,156,11095198,-795,0,1717489573,12749.282051440001,103.54671444000269,54314.79433392001 2024-06-04,08:26:15.000,156,11095215,-795,0,1717489574,12749.315732989991,103.48327227000118,54314.892153600005 2024-06-04,08:26:16.000,156,11095184,-795,0,1717489575,12749.24163358,103.40573184000095,54314.71048848 2024-06-04,08:26:17.000,156,11095223,-795,0,1717489576,12749.12038,103.3493387999988,54314.52882336001 2024-06-04,08:26:18.000,156,11095158,-795,0,1717489577,12749.09343475999,103.27179836999858,54314.61965592001 2024-06-04,08:26:19.000,156,11095187,-795,0,1717489578,12748.985653799995,103.25770010999986,54314.389080960005 2024-06-04,08:26:20.000,156,11095228,-795,0,1717489579,12748.91155438999,103.19425793999835,54314.35414536 2024-06-04,08:26:21.000,156,11095200,-795,0,1717489580,12748.844191289994,103.15901229000156,54314.16549312001 2024-06-04,08:26:22.000,156,11095218,-795,0,1717489581,12748.776828189999,103.15901229000156,54314.03972496 2024-06-04,08:26:23.000,156,11095191,-795,0,1717489582,12748.83071866999,103.2154053300037,54314.10959616 2024-06-04,08:26:24.000,156,11095208,-795,0,1717489583,12748.77009187999,103.18720880999899,54314.01177648 2024-06-04,08:26:25.000,156,11095228,-795,0,1717489584,12748.756619259999,103.23655272000178,54313.95587952001 2024-06-04,08:26:26.000,156,11095185,-795,0,1717489585,12748.743146639994,103.2506509800005,54313.837098480006 2024-06-04,08:26:27.000,156,11095199,-795,0,1717489586,12748.695992469999,103.26474923999922,54313.61351064001 2024-06-04,08:26:28.000,156,11095167,-795,0,1717489587,12748.756619259999,103.2154053300037,54313.62748488 2024-06-04,08:26:29.000,156,11095198,-795,0,1717489588,12748.81050973999,103.26474923999922,54313.60652352 2024-06-04,08:26:30.000,156,11095189,-795,0,1717489589,12748.85092759999,103.27179836999858,54313.58556216 2024-06-04,08:26:31.000,156,11095194,-795,0,1717489590,12748.864400219994,103.29999489000329,54313.431845520005 2024-06-04,08:26:32.000,156,11095164,-795,0,1717489591,12748.87787284,103.34228966999945,54313.29210312 2024-06-04,08:26:33.000,156,11095186,-795,0,1717489592,12748.99239010999,103.34228966999945,54313.25716752001 2024-06-04,08:26:34.000,156,11095172,-795,0,1717489593,12749.086698449995,103.32819141000073,54313.264154640005 2024-06-04,08:26:35.000,156,11095169,-795,0,1717489594,12749.19447940999,103.30704402000265,54313.1803092 2024-06-04,08:26:36.000,156,11095190,-675,0,1717489595,12749.248369889996,103.29294576000393,54313.0056312 2024-06-04,08:26:37.000,156,11095202,-795,0,1717489596,12749.282051440001,103.27884749999794,54312.998644080006 2024-06-04,08:26:38.000,156,11095175,-795,0,1717489597,12749.335941919991,103.22950359000242,54312.96370848 2024-06-04,08:26:39.000,156,11095173,-795,0,1717489598,12749.423513950002,103.15901229000156,54313.05454104 2024-06-04,08:26:40.000,156,11095188,-795,0,1717489599,12749.308996679996,103.08147186000133,54312.74012064 2024-06-04,08:26:41.000,156,11095187,-795,0,1717489600,12749.376359779992,102.99688230000174,54312.81697896 2024-06-04,08:26:42.000,156,11095154,-795,0,1717489601,12749.362887160001,102.86294882999937,54312.85191456001 2024-06-04,08:26:43.000,156,11095182,-795,0,1717489602,12749.322469300001,102.75016275000235,54312.712172160005 2024-06-04,08:26:44.000,156,11095177,-795,0,1717489603,12749.214688339991,102.60918015000061,54312.36281616 2024-06-04,08:26:45.000,156,11095203,-795,0,1717489604,12749.228160959996,102.46819754999888,54312.50954568 2024-06-04,08:26:46.000,156,11095170,-795,0,1717489605,12749.09343475999,102.3483623400025,54312.327880560006 2024-06-04,08:26:47.000,156,11095198,-795,0,1717489606,12748.99239010999,102.21442887000012,54312.25102224001 2024-06-04,08:26:48.000,156,11095198,-795,0,1717489607,12748.97218117999,102.12279018000118,54312.20211240001 2024-06-04,08:26:49.000,156,11095204,-795,0,1717489608,12748.844191289994,101.9888567099988,54312.111279840006 2024-06-04,08:26:50.000,156,11095171,-795,0,1717489609,12748.722937709994,101.91131627999857,54311.92961472 2024-06-04,08:26:51.000,156,11095233,-795,0,1717489610,12748.574738889998,101.79148107000219,54311.59423296 2024-06-04,08:26:52.000,156,11095158,-795,0,1717489611,12748.493903169998,101.7068915100026,54311.55231024 2024-06-04,08:26:53.000,156,11095204,-795,0,1717489612,12748.453485309998,101.61525282000366,54311.60122008001 2024-06-04,08:26:54.000,156,11095204,-795,0,1717489613,12748.332231729997,101.53066326000408,54311.52436176 2024-06-04,08:26:55.000,156,11095213,-795,0,1717489614,12748.291813869997,101.48131935000129,54311.35667088 2024-06-04,08:26:56.000,156,11095161,-795,0,1717489615,12748.217714459992,101.4319754399985,54311.20994136 2024-06-04,08:26:57.000,156,11095208,-795,0,1717489616,12748.109933499996,101.38968066000234,54311.06321184 2024-06-04,08:26:58.000,156,11095141,-795,0,1717489617,12748.049306709996,101.34738587999891,54310.95840504001 2024-06-04,08:26:59.000,156,11095226,-795,0,1717489618,12747.995416229991,101.38263153000298,54310.83263688 2024-06-04,08:27:00.000,156,11095174,-795,0,1717489619,12747.847217409995,101.33328762000019,54310.65795888 2024-06-04,08:27:01.000,156,11095212,-795,0,1717489620,12747.725963829995,101.26984544999868,54310.602061920006 2024-06-04,08:27:02.000,156,11095222,-795,0,1717489621,12747.69228227999,101.30509110000276,54310.44834528 2024-06-04,08:27:03.000,156,11095185,-795,0,1717489622,12747.69901859,101.27689457999804,54310.51122936 2024-06-04,08:27:04.000,156,11095186,-795,0,1717489623,12747.61144655999,101.24164893000125,54310.34353848 2024-06-04,08:27:05.000,156,11095223,-795,0,1717489624,12747.537347149999,101.19230501999846,54310.21777032001 2024-06-04,08:27:06.000,156,11095128,-795,0,1717489625,12747.443038809994,101.16410850000102,54310.01514384 2024-06-04,08:27:07.000,156,11095157,-795,0,1717489626,12747.463247739994,101.14296111000294,54309.931298400006 2024-06-04,08:27:08.000,156,11095212,-795,0,1717489627,12747.469984049989,101.11476458999823,54309.88238856001 2024-06-04,08:27:09.000,156,11095181,-795,0,1717489628,12747.348730469988,101.11476458999823,54309.7216848 2024-06-04,08:27:10.000,156,11095195,-795,0,1717489629,12747.362203089993,101.0865680700008,54309.6518136 2024-06-04,08:27:11.000,156,11095207,-795,0,1717489630,12747.341994159993,101.10066632999951,54309.595916640006 2024-06-04,08:27:12.000,156,11095170,-795,0,1717489631,12747.341994159993,101.12886285000423,54309.574955280004 2024-06-04,08:27:13.000,156,11095183,-795,0,1717489632,12747.180322719993,101.1500102400023,54309.33040608001 2024-06-04,08:27:14.000,156,11095206,-795,0,1717489633,12747.092750689997,101.11476458999823,54309.31643184 2024-06-04,08:27:15.000,156,11095171,-795,0,1717489634,12746.944551870001,101.15705937000166,54309.08585688001 2024-06-04,08:27:16.000,156,11095171,-795,0,1717489635,12746.84350722,101.17820675999974,54309.01598568001 2024-06-04,08:27:17.000,156,11095215,-795,0,1717489636,12746.809825669996,101.19935414999782,54309.01598568001 2024-06-04,08:27:18.000,156,11095178,-795,0,1717489637,12746.809825669996,101.27689457999804,54309.03694704 2024-06-04,08:27:19.000,156,11095149,-795,0,1717489638,12746.789616739996,101.31918936000147,54309.120792480004 2024-06-04,08:27:20.000,156,11095241,-795,0,1717489639,12746.75593518999,101.40377892000106,54308.953101600004 2024-06-04,08:27:21.000,156,11095178,-795,0,1717489640,12746.708781019996,101.42492630999914,54308.8832304 2024-06-04,08:27:22.000,156,11095171,-795,0,1717489641,12746.66162685,101.46017196000321,54308.72252664 2024-06-04,08:27:23.000,156,11095165,-795,0,1717489642,12746.607736369995,101.43902456999785,54308.687591040005 2024-06-04,08:27:24.000,156,11095166,-795,0,1717489643,12746.54037327,101.44607370000449,54308.687591040005 2024-06-04,08:27:25.000,156,11095183,-795,0,1717489644,12746.486482789995,101.4319754399985,54308.64566832 2024-06-04,08:27:26.000,156,11095195,-795,0,1717489645,12746.405647069994,101.50951586999872,54308.43605472 2024-06-04,08:27:27.000,156,11095217,-795,0,1717489646,12746.385438139994,101.49541761,54308.470990320006 2024-06-04,08:27:28.000,156,11095184,-795,0,1717489647,12746.358492899999,101.51656499999808,54308.4989388 2024-06-04,08:27:29.000,156,11095149,-795,0,1717489648,12746.338283969999,101.52361413000472,54308.422080480006 2024-06-04,08:27:30.000,156,11095110,-795,0,1717489649,12746.230503009989,101.5447615200028,54308.2893252 2024-06-04,08:27:31.000,156,11095193,-795,0,1717489650,12746.102513119993,101.51656499999808,54308.10067296 2024-06-04,08:27:32.000,156,11095135,-795,0,1717489651,12746.068831570003,101.55885978000151,54308.10766008001 2024-06-04,08:27:33.000,156,11095226,-795,0,1717489652,12746.048622640003,101.62230195000302,54308.14259568 2024-06-04,08:27:34.000,156,11095187,-795,0,1717489653,12746.048622640003,101.69984238000325,54308.233428240004 2024-06-04,08:27:35.000,156,11095176,-795,0,1717489654,12746.062095259993,101.76328455000476,54308.19849264 2024-06-04,08:27:36.000,156,11095214,-595,0,1717489655,12745.974523229997,101.81967758999963,54308.135608560005 2024-06-04,08:27:37.000,156,11095198,-795,0,1717489656,12745.846533340002,101.91836540999793,54307.967917680005 2024-06-04,08:27:38.000,156,11095110,-795,0,1717489657,12745.779170239992,101.97475845000008,54307.967917680005 2024-06-04,08:27:39.000,156,11095169,-795,0,1717489658,12745.745488690001,102.01705323000351,54307.96093056001 2024-06-04,08:27:40.000,156,11095197,-795,0,1717489659,12745.678125589991,102.04524975000095,54307.86311088 2024-06-04,08:27:41.000,156,11095195,-795,0,1717489660,12745.590553559996,102.09459366000374,54307.44388368 2024-06-04,08:27:42.000,156,11095195,-795,0,1717489661,12745.60402618,102.1650849600046,54307.49279352 2024-06-04,08:27:43.000,156,11095233,-675,0,1717489662,12745.590553559996,102.21442887000012,54307.513754880005 2024-06-04,08:27:44.000,156,11095192,-795,0,1717489663,12745.62423511,102.29196930000035,54307.6604844 2024-06-04,08:27:45.000,156,11095206,-795,0,1717489664,12745.570344629996,102.36246060000121,54307.632535920005 2024-06-04,08:27:46.000,156,11095165,-795,0,1717489665,12745.56360832,102.39770624999801,54307.48580640001 2024-06-04,08:27:47.000,156,11095191,-795,0,1717489666,12745.489508909995,102.51049233000231,54307.36702536001 2024-06-04,08:27:48.000,156,11095182,-795,0,1717489667,12745.38172795,102.5457379799991,54307.3111284 2024-06-04,08:27:49.000,156,11095225,-795,0,1717489668,12745.25373805999,102.65147493000404,54307.12247616001 2024-06-04,08:27:50.000,156,11095182,-795,0,1717489669,12745.35478270999,102.67262232000212,54307.346064000005 2024-06-04,08:27:51.000,156,11095238,-795,0,1717489670,12745.37499163999,102.72901536000427,54307.40196096 2024-06-04,08:27:52.000,156,11095192,-795,0,1717489671,12745.307628539995,102.76426101000106,54307.28317992 2024-06-04,08:27:53.000,156,11095184,-795,0,1717489672,12745.17963865,102.82770318000257,54307.129463280005 2024-06-04,08:27:54.000,156,11095107,-795,0,1717489673,12745.166166029994,102.91934187000152,54307.17138600001 2024-06-04,08:27:55.000,156,11095201,-795,0,1717489674,12745.085330309994,102.94753838999895,54307.11548904 2024-06-04,08:27:56.000,156,11095200,-795,0,1717489675,12745.017967209998,102.95458751999831,54306.91984968 2024-06-04,08:27:57.000,156,11095179,-795,0,1717489676,12744.997758279998,102.98983317000238,54306.912862560006 2024-06-04,08:27:58.000,156,11095181,-795,0,1717489677,12745.011230899989,103.0039314300011,54306.97574664 2024-06-04,08:27:59.000,156,11095162,-795,0,1717489678,12744.977549349998,103.01098056000046,54306.87792696 2024-06-04,08:28:00.000,156,11095193,-795,0,1717489679,12744.964076729993,103.0039314300011,54306.80805576 2024-06-04,08:28:01.000,156,11095226,-795,0,1717489680,12744.876504699998,102.99688230000174,54306.71722320001 2024-06-04,08:28:02.000,156,11095151,-795,0,1717489681,12744.809141600002,102.89819448000344,54306.745171680006 2024-06-04,08:28:03.000,156,11095147,-795,0,1717489682,12744.667679090002,102.86294882999937,54306.4377384 2024-06-04,08:28:04.000,156,11095236,-795,0,1717489683,12744.546425510001,102.8065557900045,54306.40280280001 2024-06-04,08:28:05.000,156,11095173,-795,0,1717489684,12744.600315989992,102.76426101000106,54306.54953232001 2024-06-04,08:28:06.000,156,11095199,-795,0,1717489685,12744.512743959996,102.74311362000299,54306.458699760005 2024-06-04,08:28:07.000,156,11095212,-795,0,1717489686,12744.445380860001,102.70081883999956,54306.38184144001 2024-06-04,08:28:08.000,156,11095194,-795,0,1717489687,12744.485798720001,102.70786796999892,54306.39581568 2024-06-04,08:28:09.000,156,11095180,-795,0,1717489688,12744.418435619991,102.6585240600034,54306.40280280001 2024-06-04,08:28:10.000,156,11095150,-795,0,1717489689,12744.310654659996,102.5950818900019,54306.27703464 2024-06-04,08:28:11.000,156,11095209,-795,0,1717489690,12744.19613738999,102.60213102000125,54306.06742104001 2024-06-04,08:28:12.000,156,11095149,-795,0,1717489691,12744.15571952999,102.52459059000103,54306.06742104001 2024-06-04,08:28:13.000,156,11095181,-795,0,1717489692,12744.19613738999,102.50344320000295,54306.14427936001 2024-06-04,08:28:14.000,156,11095201,-795,0,1717489693,12744.189401079995,102.46114841999952,54306.17921496 2024-06-04,08:28:15.000,156,11095200,-795,0,1717489694,12744.13551059999,102.4470501600008,54306.11633088001 2024-06-04,08:28:16.000,156,11095207,-795,0,1717489695,12744.13551059999,102.49639407000359,54306.02549832001 2024-06-04,08:28:17.000,156,11095192,-795,0,1717489696,12744.09509273999,102.53868884999974,54306.018511199996 2024-06-04,08:28:18.000,156,11095123,-795,0,1717489697,12744.108565359995,102.5457379799991,54306.10235664 2024-06-04,08:28:19.000,156,11095143,-795,0,1717489698,12744.05467487999,102.55983623999782,54305.99754984001 2024-06-04,08:28:20.000,156,11095220,-795,0,1717489699,12744.02099333,102.55278710999846,54305.99754984001 2024-06-04,08:28:21.000,156,11095245,-795,0,1717489700,12743.940157609999,102.55983623999782,54305.885755920004 2024-06-04,08:28:22.000,156,11095224,-795,0,1717489701,12743.879530819999,102.52459059000103,54305.89274304 2024-06-04,08:28:23.000,156,11095176,-795,0,1717489702,12743.879530819999,102.53868884999974,54305.93466576 2024-06-04,08:28:24.000,156,11095202,-795,0,1717489703,12743.93342129999,102.53163972000038,54305.92767864001 2024-06-04,08:28:25.000,156,11095216,-795,0,1717489704,12743.906476059994,102.53868884999974,54305.99754984001 2024-06-04,08:28:26.000,156,11095214,-795,0,1717489705,12743.845849269994,102.53868884999974,54305.89973016001 2024-06-04,08:28:27.000,156,11095202,-795,0,1717489706,12743.724595689993,102.51754146000167,54305.718065040004 2024-06-04,08:28:28.000,156,11095217,-795,0,1717489707,12743.650496279988,102.46819754999888,54305.67614232 2024-06-04,08:28:29.000,156,11095145,-795,0,1717489708,12743.502297459992,102.41885364000336,54305.42460600001 2024-06-04,08:28:30.000,156,11095204,-795,0,1717489709,12743.583133179993,102.39770624999801,54305.76697488 2024-06-04,08:28:31.000,156,11095254,-795,0,1717489710,12743.583133179993,102.38360798999929,54305.76697488 2024-06-04,08:28:32.000,156,11095195,-795,0,1717489711,12743.515770079997,102.32016581999778,54305.620245360005 2024-06-04,08:28:33.000,156,11095166,-795,0,1717489712,12743.448406980002,102.29196930000035,54305.56434840001 2024-06-04,08:28:34.000,156,11095130,-795,0,1717489713,12743.421461739992,102.31311668999842,54305.55736128 2024-06-04,08:28:35.000,156,11095184,-795,0,1717489714,12743.279999229992,102.31311668999842,54305.41063176 2024-06-04,08:28:36.000,156,11095180,-795,0,1717489715,12743.172218269996,102.25672365000355,54305.20101816 2024-06-04,08:28:37.000,156,11095162,-795,0,1717489716,12743.16548196,102.21442887000012,54305.19403104 2024-06-04,08:28:38.000,156,11095175,-795,0,1717489717,12743.239581369991,102.21442887000012,54305.29883784 2024-06-04,08:28:39.000,156,11095181,-795,0,1717489718,12743.1250641,102.15803582999797,54305.20800528001 2024-06-04,08:28:40.000,156,11095182,-795,0,1717489719,12743.01728313999,102.18623235000268,54305.13813408001 2024-06-04,08:28:41.000,156,11095177,-795,0,1717489720,12742.84213908,102.15803582999797,54304.92153336001 2024-06-04,08:28:42.000,156,11095189,-795,0,1717489721,12742.69394025999,102.08049539999774,54304.565190240006 2024-06-04,08:28:43.000,156,11095196,-795,0,1717489722,12742.71414918999,102.0029549700048,54304.73986824 2024-06-04,08:28:44.000,156,11095186,-795,0,1717489723,12742.660258709999,101.93951280000329,54304.60711296001 2024-06-04,08:28:45.000,156,11095182,-795,0,1717489724,12742.680467639999,101.83377584999835,54304.551216 2024-06-04,08:28:46.000,156,11095216,-795,0,1717489725,12742.559214059998,101.79148107000219,54304.446409200005 2024-06-04,08:28:47.000,156,11095185,-795,0,1717489726,12742.572686679989,101.72098977000132,54304.42544784 2024-06-04,08:28:48.000,156,11095199,-795,0,1717489727,12742.437960479998,101.66459672999918,54304.34858952001 2024-06-04,08:28:49.000,156,11095173,-795,0,1717489728,12742.363861069993,101.65049847000046,54304.29967968001 2024-06-04,08:28:50.000,156,11095150,-795,0,1717489729,12742.289761660002,101.60115455999767,54304.159937280005 2024-06-04,08:28:51.000,156,11095199,-795,0,1717489730,12742.195453319997,101.55885978000151,54303.88045248 2024-06-04,08:28:52.000,156,11095140,-795,0,1717489731,12742.168508080002,101.53066326000408,54303.83154264 2024-06-04,08:28:53.000,156,11095226,-795,0,1717489732,12742.262816419992,101.47427022000193,54303.79660704001 2024-06-04,08:28:54.000,156,11095162,-795,0,1717489733,12742.181980699992,101.46722109000257,54303.559044960006 2024-06-04,08:28:55.000,156,11095226,-755,0,1717489734,12742.283025349992,101.3967297900017,54303.69878736001 2024-06-04,08:28:56.000,156,11095206,-795,0,1717489735,12742.175244389997,101.41082805000042,54303.62891616001 2024-06-04,08:28:57.000,156,11095220,-795,0,1717489736,12742.101144979992,101.37558240000362,54303.36340560001 2024-06-04,08:28:58.000,156,11095195,-795,0,1717489737,12742.087672360001,101.33328762000019,54303.321482880005 2024-06-04,08:28:59.000,156,11095240,-795,0,1717489738,12741.98662771,101.27689457999804,54303.19571472001 2024-06-04,08:29:00.000,156,11095201,-795,0,1717489739,12741.83842888999,101.20640328000445,54303.153792000005 2024-06-04,08:29:01.000,156,11095214,-795,0,1717489740,12741.71717530999,101.11476458999823,54302.867320080004 2024-06-04,08:29:02.000,156,11095202,-795,0,1717489741,12741.568976489994,101.07246981000208,54302.70661632 2024-06-04,08:29:03.000,156,11095170,-795,0,1717489742,12741.61613065999,100.99492938000185,54302.76251328001 2024-06-04,08:29:04.000,156,11095212,-795,0,1717489743,12741.481404459999,100.95968372999778,54302.58084816 2024-06-04,08:29:05.000,156,11095219,-795,0,1717489744,12741.333205639989,100.95263459999842,54302.42713152001 2024-06-04,08:29:06.000,156,11095153,-795,0,1717489745,12741.016599069997,100.94558546999906,54302.09174976001 2024-06-04,08:29:07.000,156,11095160,-795,0,1717489746,12740.949235970002,100.9385363399997,54302.05681416 2024-06-04,08:29:08.000,156,11095197,-795,0,1717489747,12740.72693774,100.95968372999778,54301.97296872001 2024-06-04,08:29:09.000,156,11095206,-795,0,1717489748,12740.5652663,100.91033982000226,54301.58169 2024-06-04,08:29:10.000,156,11095200,-795,0,1717489749,12740.41706747999,100.91033982000226,54301.525793040004 2024-06-04,08:29:11.000,156,11095189,-795,0,1717489750,12740.302550209999,100.8398485200014,54301.407012 2024-06-04,08:29:12.000,156,11095188,-795,0,1717489751,12740.174560319989,100.84689765000076,54301.27425672 2024-06-04,08:29:13.000,156,11095203,-795,0,1717489752,12740.086988289993,100.8046028700046,54301.06464312001 2024-06-04,08:29:14.000,156,11095166,-795,0,1717489753,12739.871426370002,100.77640634999989,54300.8131068 2024-06-04,08:29:15.000,156,11095170,-795,0,1717489754,12739.817535889997,100.72706244000437,54300.659390160006 2024-06-04,08:29:16.000,156,11095228,-795,0,1717489755,12739.568292420001,100.72001330999774,54300.358944 2024-06-04,08:29:17.000,156,11095164,-795,0,1717489756,12739.42009359999,100.6565711400035,54300.086446320005 2024-06-04,08:29:18.000,156,11095200,-795,0,1717489757,12739.31904894999,100.58607984000264,54300.07945920001 2024-06-04,08:29:19.000,156,11095177,-795,0,1717489758,12739.271894779995,100.4803428899977,54299.94670392 2024-06-04,08:29:20.000,156,11095166,-795,0,1717489759,12739.22474061,100.4450972400009,54299.70914184 2024-06-04,08:29:21.000,156,11095207,-755,0,1717489760,12739.130432269994,100.38870419999876,54299.38773432001 2024-06-04,08:29:22.000,156,11095165,-795,0,1717489761,12738.962024519999,100.32526203000452,54299.3807472 2024-06-04,08:29:23.000,156,11095139,-795,0,1717489762,12738.827298319993,100.21952507999958,54299.199082080006 2024-06-04,08:29:24.000,156,11095208,-795,0,1717489763,12738.685835809993,100.12083726000128,54299.010429840004 2024-06-04,08:29:25.000,156,11095203,-795,0,1717489764,12738.645417949992,99.9869037899989,54298.80081624 2024-06-04,08:29:26.000,156,11095190,-795,0,1717489765,12738.564582229992,99.93755988000339,54298.56325416 2024-06-04,08:29:27.000,156,11095151,-795,0,1717489766,12738.517428059997,99.8882159700006,54298.44447312 2024-06-04,08:29:28.000,156,11095176,-795,0,1717489767,12738.450064960001,99.8247737999991,54298.311717840006 2024-06-04,08:29:29.000,156,11095200,-795,0,1717489768,12738.355756619996,99.83182292999845,54298.16498832001 2024-06-04,08:29:30.000,156,11095175,-795,0,1717489769,12738.194085179995,99.72608598000079,54297.9833232 2024-06-04,08:29:31.000,156,11095212,-795,0,1717489770,12738.07956790999,99.66264380999928,54297.54313464001 2024-06-04,08:29:32.000,156,11095153,-795,0,1717489771,12738.012204809995,99.52166121000482,54297.49422480001 2024-06-04,08:29:33.000,156,11095196,-795,0,1717489772,12737.89768753999,99.43707164999796,54297.24268848 2024-06-04,08:29:34.000,156,11095198,-795,0,1717489773,12737.830324439994,99.37362948000373,54297.13089456001 2024-06-04,08:29:35.000,156,11095196,-795,0,1717489774,12737.668652999993,99.30313818000286,54297.0051264 2024-06-04,08:29:36.000,156,11095184,-795,0,1717489775,12737.480036319997,99.28903992000414,54296.9352552 2024-06-04,08:29:37.000,156,11095212,-795,0,1717489776,12737.264474399992,99.21854862000328,54296.60686056001 2024-06-04,08:29:38.000,156,11095174,-795,0,1717489777,12737.136484509996,99.12690993000433,54296.42519544 2024-06-04,08:29:39.000,156,11095191,-795,0,1717489778,12737.062385099991,99.05641863000346,54296.17365912001 2024-06-04,08:29:40.000,156,11095173,-795,0,1717489779,12737.035439859996,98.95068167999852,54296.05487808001 2024-06-04,08:29:41.000,156,11095195,-795,0,1717489780,12736.813141629995,98.88723951000429,54295.677573600005 2024-06-04,08:29:42.000,156,11095241,-795,0,1717489781,12736.691888049994,98.81674821000342,54295.49590848 2024-06-04,08:29:43.000,156,11095166,-795,0,1717489782,12736.577370779989,98.8026499500047,54295.48193424001 2024-06-04,08:29:44.000,156,11095192,-795,0,1717489783,12736.442644579998,98.74625691000256,54295.223410800005 2024-06-04,08:29:45.000,156,11095192,-795,0,1717489784,12736.449380889993,98.63347082999826,54295.11161688 2024-06-04,08:29:46.000,156,11095203,-795,0,1717489785,12736.280973139998,98.4924882300038,54294.85309344 2024-06-04,08:29:47.000,156,11095197,-795,0,1717489786,12736.119301699997,98.33740737000335,54294.47578896001 2024-06-04,08:29:48.000,156,11095176,-795,0,1717489787,12735.998048119996,98.18937564000225,54294.384956400005 2024-06-04,08:29:49.000,156,11095167,-795,0,1717489788,12735.944157639991,98.06249129999924,54294.25918824001 2024-06-04,08:29:50.000,156,11095210,-795,0,1717489789,12735.8498493,97.95675435000157,54294.04258752001 2024-06-04,08:29:51.000,156,11095200,-795,0,1717489790,12735.8498493,97.85806653000327,54293.70720576001 2024-06-04,08:29:52.000,156,11095218,-795,0,1717489791,12735.80943144,97.74528044999897,54293.57445048 2024-06-04,08:29:53.000,156,11095205,-795,0,1717489792,12735.863321919991,97.66774001999875,54293.57445048 2024-06-04,08:29:54.000,156,11095198,-795,0,1717489793,12735.74880465,97.63954350000131,54293.3368884 2024-06-04,08:29:55.000,156,11095211,-795,0,1717489794,12735.62081475999,97.62544524000259,54293.09932632 2024-06-04,08:29:56.000,156,11095157,-795,0,1717489795,12735.50629749,97.56200307000108,54292.81984152001 2024-06-04,08:29:57.000,156,11095175,-795,0,1717489796,12735.43893438999,97.54790481000236,54292.610227920006 2024-06-04,08:29:58.000,156,11095176,-795,0,1717489797,12735.351362359994,97.51970828999765,54292.29580752001 2024-06-04,08:29:59.000,156,11095217,-795,0,1717489798,12735.513033799994,97.56200307000108,54292.38664008001 2024-06-04,08:30:00.000,156,11095177,-795,0,1717489799,12735.50629749,97.52675742000429,54292.26785904001 2024-06-04,08:30:01.000,156,11095169,-795,0,1717489800,12735.492824869994,97.52675742000429,54292.10016816001 2024-06-04,08:30:02.000,156,11095189,-795,0,1717489801,12735.317680809989,97.48446264000086,54291.63203112 2024-06-04,08:30:03.000,156,11095200,-795,0,1717489802,12735.216636159988,97.47036438000214,54291.56914704 2024-06-04,08:30:04.000,156,11095233,-795,0,1717489803,12735.182954609998,97.40692221000063,54291.45735312001 2024-06-04,08:30:05.000,156,11095165,-795,0,1717489804,12735.088646269993,97.39282395000191,54291.24075240001 2024-06-04,08:30:06.000,156,11095136,-795,0,1717489805,12734.913502210002,97.36462743000448,54290.982228960005 2024-06-04,08:30:07.000,156,11095212,-795,0,1717489806,12734.751830770001,97.32233265000104,54290.82851232 2024-06-04,08:30:08.000,156,11095189,-795,0,1717489807,12734.664258739991,97.2306939600021,54290.80755096001 2024-06-04,08:30:09.000,156,11095193,-795,0,1717489808,12734.52953254,97.15315353000187,54290.62588584 2024-06-04,08:30:10.000,156,11095174,-795,0,1717489809,12734.40154264999,97.10380961999908,54290.42325936001 2024-06-04,08:30:11.000,156,11095199,-795,0,1717489810,12734.165771799999,97.07561310000165,54290.01800640001 2024-06-04,08:30:12.000,156,11095172,-795,0,1717489811,12734.165771799999,97.0192200599995,54289.9830708 2024-06-04,08:30:13.000,156,11095218,-795,0,1717489812,12734.105145009999,97.05446571000357,54289.80140568001 2024-06-04,08:30:14.000,156,11095173,-795,0,1717489813,12733.983891429998,97.02626918999886,54289.65467616 2024-06-04,08:30:15.000,156,11095171,-795,0,1717489814,12733.896319400003,96.99807267000142,54289.570830720004 2024-06-04,08:30:16.000,156,11095235,-795,0,1717489815,12733.781802129997,97.06856397000229,54289.36121712 2024-06-04,08:30:17.000,156,11095222,-795,0,1717489816,12733.707702719992,97.08971136000036,54289.15859064001 2024-06-04,08:30:18.000,156,11095218,-795,0,1717489817,12733.674021170002,97.16020266000123,54289.03282248001 2024-06-04,08:30:19.000,156,11095169,-795,0,1717489818,12733.674021170002,97.17430091999995,54288.87910584 2024-06-04,08:30:20.000,156,11095214,-795,0,1717489819,12733.700966409997,97.20954657000402,54288.73936344 2024-06-04,08:30:21.000,156,11095188,-795,0,1717489820,12733.579712829996,97.29413613000361,54288.45289152 2024-06-04,08:30:22.000,156,11095219,-795,0,1717489821,12733.498877109996,97.34348003999912,54288.28520064 2024-06-04,08:30:23.000,156,11095198,-795,0,1717489822,12733.418041389996,97.45626612000342,54288.32712336 2024-06-04,08:30:24.000,156,11095178,-755,0,1717489823,12733.39109615,97.47036438000214,54288.11750976 2024-06-04,08:30:25.000,156,11095163,-795,0,1717489824,12733.377623529996,97.48446264000086,54287.9917416 2024-06-04,08:30:26.000,156,11095148,-795,0,1717489825,12733.41130508,97.4421678600047,54287.70526968 2024-06-04,08:30:27.000,156,11095144,-795,0,1717489826,12733.36415090999,97.4774135100015,54287.4677076 2024-06-04,08:30:28.000,156,11095209,-795,0,1717489827,12733.32373304999,97.49856089999957,54287.23713264001 2024-06-04,08:30:29.000,156,11095193,-795,0,1717489828,12733.135116369995,97.4774135100015,54286.95066072001 2024-06-04,08:30:30.000,156,11095193,-795,0,1717489829,12733.12838006,97.44921699000406,54287.13931296 2024-06-04,08:30:31.000,156,11095163,-795,0,1717489830,12733.013862789994,97.3787256900032,54286.99957056001 2024-06-04,08:30:32.000,156,11095165,-795,0,1717489831,12732.953235999994,97.30118526000297,54286.789956960005 2024-06-04,08:30:33.000,156,11095167,-795,0,1717489832,12732.912818139994,97.23774309000146,54286.58034336 2024-06-04,08:30:34.000,156,11095126,-795,0,1717489833,12732.885872899999,97.16725179000059,54286.44060096 2024-06-04,08:30:35.000,156,11095177,-795,0,1717489834,12732.798300869988,97.07561310000165,54286.22400024 2024-06-04,08:30:36.000,156,11095213,-795,0,1717489835,12732.643365739998,96.99807267000142,54286.00739952 2024-06-04,08:30:37.000,156,11095162,-795,0,1717489836,12732.434540130002,96.89233572000376,54285.86765712 2024-06-04,08:30:38.000,156,11095187,-795,0,1717489837,12732.421067509997,96.78659876999882,54285.783811680005 2024-06-04,08:30:39.000,156,11095180,-795,0,1717489838,12732.313286550001,96.65971443000308,54285.5811852 2024-06-04,08:30:40.000,156,11095207,-795,0,1717489839,12732.245923449991,96.56807574000413,54285.350610240006 2024-06-04,08:30:41.000,156,11095213,-795,0,1717489840,12732.11119725,96.47643704999791,54285.05715120001 2024-06-04,08:30:42.000,156,11095173,-795,0,1717489841,12732.077515699995,96.37070010000025,54285.04317696 2024-06-04,08:30:43.000,156,11095205,-795,0,1717489842,12731.94278949999,96.30020879999938,54284.812602 2024-06-04,08:30:44.000,156,11095198,-795,0,1717489843,12731.86869009,96.19447185000172,54284.48420736001 2024-06-04,08:30:45.000,156,11095139,-795,0,1717489844,12731.76090912999,96.10283316000277,54284.2536324 2024-06-04,08:30:46.000,156,11095172,-795,0,1717489845,12731.794590679994,95.9688996900004,54284.13485136 2024-06-04,08:30:47.000,156,11095191,-795,0,1717489846,12731.727227579999,95.91955578000488,54284.03004456001 2024-06-04,08:30:48.000,156,11095148,-795,0,1717489847,12731.626182929998,95.84201535000466,54283.771521120005 2024-06-04,08:30:49.000,156,11095191,-795,0,1717489848,12731.673337099994,95.79972057000123,54283.74357264001 2024-06-04,08:30:50.000,156,11095210,-795,0,1717489849,12731.680073409989,95.7574257899978,54283.56190752 2024-06-04,08:30:51.000,156,11095176,-795,0,1717489850,12731.653128169994,95.63759058000142,54283.3453068 2024-06-04,08:30:52.000,156,11095205,-795,0,1717489851,12731.599237689989,95.53890276000311,54283.11473184001 2024-06-04,08:30:53.000,156,11095168,-795,0,1717489852,12731.599237689989,95.50365710999904,54283.00992504 2024-06-04,08:30:54.000,156,11095195,-795,0,1717489853,12731.457775180002,95.49660797999968,54282.73742736001 2024-06-04,08:30:55.000,156,11095153,-795,0,1717489854,12731.525138279998,95.53890276000311,54282.84223416 2024-06-04,08:30:56.000,156,11095180,-795,0,1717489855,12731.383675769997,95.51775536999776,54282.6815304 2024-06-04,08:30:57.000,156,11095154,-795,0,1717489856,12731.363466839997,95.56709928000055,54282.429994080005 2024-06-04,08:30:58.000,156,11095134,-795,0,1717489857,12731.383675769997,95.5248045000044,54282.33916152 2024-06-04,08:30:59.000,156,11095182,-795,0,1717489858,12731.417357320002,95.46136233000288,54282.143522160004 2024-06-04,08:31:00.000,156,11095184,-795,0,1717489859,12731.363466839997,95.38382190000266,54282.03172824 2024-06-04,08:31:01.000,156,11095193,-795,0,1717489860,12731.255685880002,95.38382190000266,54281.82211464001 2024-06-04,08:31:02.000,156,11095204,-795,0,1717489861,12731.228740639992,95.32037973000115,54281.70333360001 2024-06-04,08:31:03.000,156,11095201,-795,0,1717489862,12731.228740639992,95.21464278000349,54281.83608888 2024-06-04,08:31:04.000,156,11095193,-795,0,1717489863,12731.242213259997,95.05251279000368,54281.62647528 2024-06-04,08:31:05.000,156,11095186,-675,0,1717489864,12731.242213259997,94.92562845000066,54281.53564272001 2024-06-04,08:31:06.000,156,11095151,-795,0,1717489865,12731.228740639992,94.74940020000213,54281.326029120006 2024-06-04,08:31:07.000,156,11095221,-795,0,1717489866,12731.141168609996,94.65071238000382,54281.039557200005 2024-06-04,08:31:08.000,156,11095102,-795,0,1717489867,12731.080541819996,94.5731719500036,54280.96269888001 2024-06-04,08:31:09.000,156,11095184,-795,0,1717489868,12731.046860269991,94.50268065000273,54280.8299436 2024-06-04,08:31:10.000,156,11095215,-795,0,1717489869,12730.939079309996,94.46743499999866,54280.76705952001 2024-06-04,08:31:11.000,156,11095198,-795,0,1717489870,12730.838034659995,94.40399283000443,54280.48058760001 2024-06-04,08:31:12.000,156,11095231,-795,0,1717489871,12730.918870379995,94.3123541399982,54280.45263912 2024-06-04,08:31:13.000,156,11095182,-795,0,1717489872,12731.01317872,94.19956806000118,54280.39674216 2024-06-04,08:31:14.000,156,11095203,-795,0,1717489873,12731.067069199991,94.07268371999817,54280.22206416001 2024-06-04,08:31:15.000,156,11095189,-795,0,1717489874,12731.046860269991,94.03743807000137,54280.05437328001 2024-06-04,08:31:16.000,156,11095229,-795,0,1717489875,12730.90539775999,93.93875025000307,54279.87969528 2024-06-04,08:31:17.000,156,11095192,-795,0,1717489876,12730.74372631999,93.8682589500022,54279.6770688 2024-06-04,08:31:18.000,156,11095172,-795,0,1717489877,12730.76393524999,93.72727635000047,54279.64213320001 2024-06-04,08:31:19.000,156,11095218,-795,0,1717489878,12730.84477096999,93.57924461999937,54279.54431352 2024-06-04,08:31:20.000,156,11095229,-795,0,1717489879,12730.979497169996,93.51580244999786,54279.39059688 2024-06-04,08:31:21.000,156,11095186,-795,0,1717489880,12731.107487059991,93.50170418999915,54279.25784160001 2024-06-04,08:31:22.000,156,11095135,-795,0,1717489881,12731.120959679996,93.43826202000491,54278.96438256 2024-06-04,08:31:23.000,156,11095130,-795,0,1717489882,12731.107487059991,93.39596724000148,54278.84560152 2024-06-04,08:31:24.000,156,11095151,-795,0,1717489883,12731.019915029996,93.3113776800019,54278.66393640001 2024-06-04,08:31:25.000,156,11095198,-795,0,1717489884,12731.067069199991,93.11400203999801,54278.79669168 2024-06-04,08:31:26.000,156,11095207,-795,0,1717489885,12730.99296979,92.88842988000397,54278.60105232 2024-06-04,08:31:27.000,156,11095193,-795,0,1717489886,12731.05359658,92.7051524999988,54278.53118112 2024-06-04,08:31:28.000,156,11095204,-795,0,1717489887,12731.168113849992,92.55007163999835,54278.41240008 2024-06-04,08:31:29.000,156,11095192,-795,0,1717489888,12731.120959679996,92.43023643000197,54278.33554176 2024-06-04,08:31:30.000,156,11095196,-795,0,1717489889,12731.107487059991,92.26810644000216,54278.237722080004 2024-06-04,08:31:31.000,156,11095204,-795,0,1717489890,12730.92560668999,92.09892732000299,54277.90932744 2024-06-04,08:31:32.000,156,11095120,-795,0,1717489891,12730.878452519995,91.94384646000253,54277.853430480005 2024-06-04,08:31:33.000,156,11095175,-795,0,1717489892,12730.898661449995,91.79581473000144,54277.853430480005 2024-06-04,08:31:34.000,156,11095210,-795,0,1717489893,12730.89192514,91.59843909000483,54277.783559280004 2024-06-04,08:31:35.000,156,11095190,-795,0,1717489894,12730.932343,91.48565301000053,54277.72766232001 2024-06-04,08:31:36.000,156,11095198,-795,0,1717489895,12730.932343,91.44335823000438,54277.59490704 2024-06-04,08:31:37.000,156,11095207,-795,0,1717489896,12730.88518882999,91.41516170999967,54277.34337072001 2024-06-04,08:31:38.000,156,11095096,-795,0,1717489897,12730.817825729995,91.35876867000479,54277.29446088001 2024-06-04,08:31:39.000,156,11095191,-795,0,1717489898,12730.757198939995,91.20368781000434,54277.301448000006 2024-06-04,08:31:40.000,156,11095193,-795,0,1717489899,12730.7302537,90.9499191299983,54277.20362832001 2024-06-04,08:31:41.000,156,11095203,-795,0,1717489900,12730.676363219995,90.73139610000362,54277.02895032 2024-06-04,08:31:42.000,156,11095158,-795,0,1717489901,12730.54163701999,90.61156088999996,54276.945104880004 2024-06-04,08:31:43.000,156,11095178,-795,0,1717489902,12730.56184594999,90.36484134000057,54277.07786016001 2024-06-04,08:31:44.000,156,11095188,-795,0,1717489903,12730.534900709994,90.12517092000053,54276.93811776001 2024-06-04,08:31:45.000,156,11095165,-795,0,1717489904,12730.588791189999,89.94189354000264,54276.85427232 2024-06-04,08:31:46.000,156,11095120,-795,0,1717489905,12730.568582259999,89.72337051000068,54276.61671024 2024-06-04,08:31:47.000,156,11095178,-795,0,1717489906,12730.68983584,89.54009313000279,54276.581774640006 2024-06-04,08:31:48.000,156,11095165,-795,0,1717489907,12730.68983584,89.41320878999977,54276.49094208 2024-06-04,08:31:49.000,156,11095217,-795,0,1717489908,12730.68309952999,89.22288228000252,54276.36517392001 2024-06-04,08:31:50.000,156,11095193,-795,0,1717489909,12730.79088049,88.90567143000226,54276.52587768 2024-06-04,08:31:51.000,156,11095233,-795,0,1717489910,12730.797616799995,88.71534491999773,54276.38613528001 2024-06-04,08:31:52.000,156,11095182,-795,0,1717489911,12730.858243589995,88.48272363000433,54276.30228984 2024-06-04,08:31:53.000,156,11095150,-795,0,1717489912,12730.777407869995,88.32764277000388,54276.06472776 2024-06-04,08:31:54.000,156,11095167,-795,0,1717489913,12730.696572149995,88.25010234000365,54275.93197248001 2024-06-04,08:31:55.000,156,11095224,-795,0,1717489914,12730.676363219995,88.13026713,54276.06472776 2024-06-04,08:31:56.000,156,11095188,-795,0,1717489915,12730.58205487999,87.96108801000082,54275.85511416 2024-06-04,08:31:57.000,156,11095197,-795,0,1717489916,12730.615736429994,87.77076150000357,54275.841139920005 2024-06-04,08:31:58.000,156,11095162,-795,0,1717489917,12730.68309952999,87.55223847000161,54275.938959600004 2024-06-04,08:31:59.000,156,11095196,-795,0,1717489918,12730.64941798,87.41125586999988,54275.61755208001 2024-06-04,08:32:00.000,156,11095157,-795,0,1717489919,12730.696572149995,87.29846979000286,54275.61056496 2024-06-04,08:32:01.000,156,11095182,-795,0,1717489920,12730.696572149995,87.25617500999942,54275.63851344 2024-06-04,08:32:02.000,156,11095195,-795,0,1717489921,12730.70330845999,87.17158544999984,54275.63851344 2024-06-04,08:32:03.000,156,11095151,-795,0,1717489922,12730.72351738999,87.1433889300024,54275.52671952001 2024-06-04,08:32:04.000,156,11095177,-795,0,1717489923,12730.7302537,87.00945546000003,54275.33108016001 2024-06-04,08:32:05.000,156,11095179,-795,0,1717489924,12730.86497989999,86.91781677000108,54275.47082256 2024-06-04,08:32:06.000,156,11095195,-795,0,1717489925,12730.86497989999,86.7979815600047,54275.219286240004 2024-06-04,08:32:07.000,156,11095191,-795,0,1717489926,12731.080541819996,86.74158852000255,54275.31710592 2024-06-04,08:32:08.000,156,11095171,-795,0,1717489927,12731.356730530002,86.75568678000127,54275.4847968 2024-06-04,08:32:09.000,156,11095183,-795,0,1717489928,12731.585765069998,86.81912895000278,54275.47082256 2024-06-04,08:32:10.000,156,11095209,-795,0,1717489929,12731.720491269989,86.96011155000451,54275.47780968001 2024-06-04,08:32:11.000,156,11095181,-795,0,1717489930,12731.78111805999,87.0799467600009,54275.5197324 2024-06-04,08:32:12.000,156,11095157,-795,0,1717489931,12731.86869009,87.12224154000432,54275.42191272 2024-06-04,08:32:13.000,156,11095206,-795,0,1717489932,12731.96973474,87.07289763000153,54275.435886960004 2024-06-04,08:32:14.000,156,11095180,-795,0,1717489933,12732.15161511,87.0306028499981,54275.575629360006 2024-06-04,08:32:15.000,156,11095168,-795,0,1717489934,12732.367177029992,87.0799467600009,54275.6594748 2024-06-04,08:32:16.000,156,11095216,-795,0,1717489935,12732.535584780002,87.19978197000455,54275.65248768 2024-06-04,08:32:17.000,156,11095186,-795,0,1717489936,12732.710728839993,87.2914206600035,54275.673449040005 2024-06-04,08:32:18.000,156,11095193,-795,0,1717489937,12732.906081829999,87.38305935000244,54275.771268720004 2024-06-04,08:32:19.000,156,11095203,-795,0,1717489938,12733.027335409999,87.50289455999882,54275.82017856 2024-06-04,08:32:20.000,156,11095195,-795,0,1717489939,12733.22268839999,87.51699282000482,54275.98088232001 2024-06-04,08:32:21.000,156,11095197,-795,0,1717489940,12733.2900515,87.58043498999905,54275.8690884 2024-06-04,08:32:22.000,156,11095198,-795,0,1717489941,12733.458459249996,87.61568064000312,54276.0437664 2024-06-04,08:32:23.000,156,11095184,-795,0,1717489942,12733.640339619997,87.68617194000399,54276.274341360004 2024-06-04,08:32:24.000,156,11095209,-795,0,1717489943,12733.802011059997,87.8342036699978,54276.20447016 2024-06-04,08:32:35.000,156,11095219,-795,0,1717489954,12736.388754099993,89.41320878999977,54277.51106160001 2024-06-04,08:32:36.000,156,11095185,-795,0,1717489955,12736.570634469994,89.59648616999766,54277.60189416 2024-06-04,08:32:37.000,156,11095190,-795,0,1717489956,12736.712096979994,89.77976355000283,54277.74862368001 2024-06-04,08:32:38.000,156,11095168,-795,0,1717489957,12736.86703211,89.96304093000072,54277.94426304001 2024-06-04,08:32:39.000,156,11095181,-795,0,1717489958,12737.015230929996,90.07582700999774,54278.07701832 2024-06-04,08:32:40.000,156,11095198,-795,0,1717489959,12737.08933034,90.20976048000011,54278.15387664 2024-06-04,08:32:41.000,156,11095145,-795,0,1717489960,12737.163429749991,90.33664482000313,54278.21676072 2024-06-04,08:32:42.000,156,11095164,-795,0,1717489961,12737.325101189992,90.51287307000166,54278.356503120005 2024-06-04,08:32:43.000,156,11095165,-795,0,1717489962,12737.527190489993,90.67500306000147,54278.56611672001 2024-06-04,08:32:44.000,156,11095183,-795,0,1717489963,12737.688861929993,90.83008392000193,54278.61502656001 2024-06-04,08:32:45.000,156,11095193,-795,0,1717489964,12737.81685181999,90.90762435000215,54278.810665920006 2024-06-04,08:32:46.000,156,11095178,-515,0,1717489965,12737.931369089994,91.02745955999853,54278.82464016 2024-06-04,08:32:47.000,156,11095197,-795,0,1717489966,12738.04588636,91.11204911999812,54278.93643408 2024-06-04,08:32:48.000,156,11095201,-795,0,1717489967,12738.362492929991,91.23893346000114,54279.292777200004 2024-06-04,08:32:49.000,156,11095210,-795,0,1717489968,12738.524164369992,91.41516170999967,54279.432519600006 2024-06-04,08:32:50.000,156,11095141,-795,0,1717489969,12738.672363190002,91.57729169999948,54279.5373264 2024-06-04,08:32:51.000,156,11095216,-795,0,1717489970,12738.679099499997,91.73942168999929,54279.51636504 2024-06-04,08:32:52.000,156,11095167,-795,0,1717489971,12738.840770939998,91.83810951000487,54279.698030160005 2024-06-04,08:32:53.000,156,11095156,-795,0,1717489972,12739.069805479994,91.84515864000423,54279.83078544 2024-06-04,08:32:54.000,156,11095202,-795,0,1717489973,12739.20453168,91.95794472000125,54279.984502080006 2024-06-04,08:32:55.000,156,11095182,-795,0,1717489974,12739.35946680999,92.09892732000299,54280.082321760005 2024-06-04,08:32:56.000,156,11095130,-795,0,1717489975,12739.52787456,92.24695905000408,54280.19411568001 2024-06-04,08:32:57.000,156,11095216,-795,0,1717489976,12739.662600759992,92.43728556000133,54280.33385808 2024-06-04,08:32:58.000,156,11095121,-795,0,1717489977,12739.703018619992,92.55712076999771,54280.417703520005 2024-06-04,08:32:59.000,156,11095121,-795,0,1717489978,12739.770381720002,92.62761206999858,54280.466613360004 2024-06-04,08:33:00.000,156,11095126,-795,0,1717489979,12739.804063269992,92.74039815000287,54280.45962624001 2024-06-04,08:33:01.000,156,11095206,-795,0,1717489980,12739.878162679997,92.87433161999797,54280.60635576001 2024-06-04,08:33:02.000,156,11095178,-795,0,1717489981,12739.985943639993,93.03646160999779,54280.8299436 2024-06-04,08:33:03.000,156,11095179,-795,0,1717489982,12740.107197219993,93.14924769000208,54280.92776328 2024-06-04,08:33:04.000,156,11095170,-795,0,1717489983,12740.140878769998,93.28318116000446,54280.920776160005 2024-06-04,08:33:05.000,156,11095191,-795,0,1717489984,12740.268868659994,93.39596724000148,54281.03257008001 2024-06-04,08:33:06.000,156,11095167,-795,0,1717489985,12740.37664961999,93.45236028000363,54281.06051856001 2024-06-04,08:33:07.000,156,11095201,-795,0,1717489986,12740.42380379,93.49465505999979,54281.04654432 2024-06-04,08:33:08.000,156,11095172,-795,0,1717489987,12740.430540099995,93.56514636000065,54281.12340264 2024-06-04,08:33:09.000,156,11095256,-795,0,1717489988,12740.39685854999,93.6567850499996,54281.05353144 2024-06-04,08:33:10.000,156,11095209,-795,0,1717489989,12740.349704379994,93.83301329999813,54281.27013216001 2024-06-04,08:33:11.000,156,11095219,-795,0,1717489990,12740.29581389999,93.97399589999986,54281.2142352 2024-06-04,08:33:12.000,156,11095211,-795,0,1717489991,12740.262132349999,94.02333981000265,54281.20026096001 2024-06-04,08:33:13.000,156,11095195,-795,0,1717489992,12740.262132349999,94.03038894000201,54281.2142352 2024-06-04,08:33:14.000,156,11095168,-755,0,1717489993,12740.363177,93.94579938000243,54281.34699048001 2024-06-04,08:33:25.000,156,11095204,-795,0,1717490004,12739.992679950003,93.79071852000197,54281.088467040005 2024-06-04,08:33:26.000,156,11095200,-795,0,1717490005,12739.824272199992,93.73432547999982,54280.96269888001 2024-06-04,08:33:27.000,156,11095147,-795,0,1717490006,12739.763645409992,93.57924461999937,54280.94872464 2024-06-04,08:33:28.000,156,11095186,-795,0,1717490007,12739.669337070001,93.48760593000043,54280.94872464 2024-06-04,08:33:29.000,156,11095186,-795,0,1717490008,12739.494193009996,93.45236028000363,54280.86487920001 2024-06-04,08:33:30.000,156,11095163,-795,0,1717490009,12739.23821322999,93.3748198500034,54280.655265600006 2024-06-04,08:33:31.000,156,11095168,-795,0,1717490010,12739.083278099999,93.34662332999869,54280.417703520005 2024-06-04,08:33:32.000,156,11095227,-795,0,1717490011,12738.948551899994,93.19154246999824,54280.445652 2024-06-04,08:33:33.000,156,11095187,-795,0,1717490012,12738.921606659998,93.05760900000314,54280.32687096 2024-06-04,08:33:34.000,156,11095184,-795,0,1717490013,12738.780144149998,92.9518720499982,54280.20808992 2024-06-04,08:33:35.000,156,11095173,-795,0,1717490014,12738.665626879992,92.99416683000163,54280.14520584001 2024-06-04,08:33:36.000,156,11095186,-795,0,1717490015,12738.510691750002,92.98711770000227,54279.984502080006 2024-06-04,08:33:37.000,156,11095191,-795,0,1717490016,12738.443328649992,93.00121596000099,54279.83078544 2024-06-04,08:33:38.000,156,11095211,-795,0,1717490017,12738.463537579992,92.9659703100042,54279.75392712 2024-06-04,08:33:39.000,156,11095236,-795,0,1717490018,12738.436592339996,92.88138075000461,54279.57226200001 2024-06-04,08:33:40.000,156,11095221,-795,0,1717490019,12738.409647100001,92.8531842299999,54279.51636504 2024-06-04,08:33:41.000,156,11095191,-795,0,1717490020,12738.22776673,92.8531842299999,54279.25784160001 2024-06-04,08:33:42.000,156,11095183,-795,0,1717490021,12738.0054685,92.89547901000333,54279.076176480005 2024-06-04,08:33:43.000,156,11095184,-795,0,1717490022,12737.850533369994,92.90252814000269,54279.0831636 2024-06-04,08:33:44.000,156,11095164,-795,0,1717490023,12737.702334549998,92.82498771000246,54278.96438256 2024-06-04,08:33:45.000,156,11095174,-795,0,1717490024,12737.567608349993,92.76859467000031,54278.7687432 2024-06-04,08:33:46.000,156,11095137,-795,0,1717490025,12737.466563699993,92.66990685000201,54278.594065200006 2024-06-04,08:33:47.000,156,11095184,-795,0,1717490026,12737.318364879997,92.61351380999986,54278.356503120005 2024-06-04,08:33:48.000,156,11095203,-795,0,1717490027,12737.082594029991,92.54302250999899,54277.99317288001 2024-06-04,08:33:49.000,156,11095192,-795,0,1717490028,12737.055648789996,92.59236642000178,54277.951250160004 2024-06-04,08:33:50.000,156,11095198,-795,0,1717490029,12737.00175830999,92.55712076999771,54278.04208272001 2024-06-04,08:33:51.000,156,11095224,-795,0,1717490030,12736.90071365999,92.55712076999771,54277.8604176 2024-06-04,08:33:52.000,156,11095195,-795,0,1717490031,12736.893977349995,92.52892425000027,54277.70670096001 2024-06-04,08:33:53.000,156,11095179,-795,0,1717490032,12736.954604139995,92.55712076999771,54277.587919920006 2024-06-04,08:33:54.000,156,11095152,-795,0,1717490033,12736.90744997,92.61351380999986,54277.45516464 2024-06-04,08:34:05.000,156,11095139,-795,0,1717490044,12736.510007679994,93.02236334999907,54276.00184368001 2024-06-04,08:34:06.000,156,11095138,-795,0,1717490045,12736.442644579998,93.00826509000035,54275.7992172 2024-06-04,08:34:07.000,156,11095148,-795,0,1717490046,12736.402226719998,93.01531421999971,54275.722358880004 2024-06-04,08:34:08.000,156,11095145,-795,0,1717490047,12736.348336239993,92.99416683000163,54275.792230080006 2024-06-04,08:34:09.000,156,11095206,-795,0,1717490048,12736.260764209997,92.9518720499982,54275.61056496 2024-06-04,08:34:10.000,156,11095209,-795,0,1717490049,12736.119301699997,92.86728248999862,54275.3450544 2024-06-04,08:34:11.000,156,11095161,-795,0,1717490050,12735.964366569991,92.92367553000076,54275.21229912001 2024-06-04,08:34:12.000,156,11095184,-795,0,1717490051,12735.923948709991,92.84613510000054,54275.16338928001 2024-06-04,08:34:13.000,156,11095140,-795,0,1717490052,12735.843112989991,92.90252814000269,54274.98172416 2024-06-04,08:34:14.000,156,11095234,-795,0,1717490053,12735.836376679996,92.90957727000205,54275.030634 2024-06-04,08:34:15.000,156,11095208,-795,0,1717490054,12735.883530849991,93.01531421999971,54274.98172416 2024-06-04,08:34:16.000,156,11095160,-795,0,1717490055,12735.856585609996,93.07170726000186,54274.8210204 2024-06-04,08:34:17.000,156,11095194,-795,0,1717490056,12735.8498493,93.2126898600036,54274.70922648001 2024-06-04,08:34:18.000,156,11095189,-795,0,1717490057,12735.876794539996,93.33252506999997,54274.63935528001 2024-06-04,08:34:19.000,156,11095242,-795,0,1717490058,12735.82964037,93.42416375999892,54274.450703040005 2024-06-04,08:34:20.000,156,11095243,-795,0,1717490059,12735.82290405999,93.48055680000107,54274.45769016 2024-06-04,08:34:21.000,156,11095212,-795,0,1717490060,12735.735332029995,93.57924461999937,54274.2620508 2024-06-04,08:34:22.000,156,11095193,-795,0,1717490061,12735.68817786,93.6215394000028,54274.24108944 2024-06-04,08:34:23.000,156,11095250,-795,0,1717490062,12735.755540959995,93.70612896000239,54274.32493488001 2024-06-04,08:34:24.000,156,11095226,-795,0,1717490063,12735.70165047999,93.87530808000156,54274.213140960004 2024-06-04,08:34:25.000,156,11095223,-795,0,1717490064,12735.72185940999,94.03038894000201,54274.13628264001 2024-06-04,08:34:26.000,156,11095194,-795,0,1717490065,12735.74206833999,94.19956806000118,54273.947630400005 2024-06-04,08:34:27.000,156,11095201,-795,0,1717490066,12735.74880465,94.36874718000036,54273.92666904 2024-06-04,08:34:28.000,156,11095178,-795,0,1717490067,12735.80943144,94.53087717000017,54273.898720560006 2024-06-04,08:34:29.000,156,11095195,-795,0,1717490068,12735.856585609996,94.69300715999998,54273.828849360005 2024-06-04,08:34:30.000,156,11095200,-795,0,1717490069,12735.876794539996,94.83398976000171,54273.661158480005 2024-06-04,08:34:31.000,156,11095193,-795,0,1717490070,12735.897003469996,95.01021801000024,54273.6681456 2024-06-04,08:34:32.000,156,11095186,-795,0,1717490071,12735.964366569991,95.15120061000198,54273.68211984001 2024-06-04,08:34:33.000,156,11095165,-795,0,1717490072,12735.964366569991,95.30628147000243,54273.59128728 2024-06-04,08:34:34.000,156,11095126,-795,0,1717490073,12736.045202289992,95.4754605900016,54273.542377440004 2024-06-04,08:34:35.000,156,11095186,-795,0,1717490074,12736.085620149992,95.63759058000142,54273.3537252 2024-06-04,08:34:36.000,156,11095175,-795,0,1717490075,12736.227082659992,95.82791708999866,54273.31878960001 2024-06-04,08:34:37.000,156,11095189,-795,0,1717490076,12736.314654690002,96.07463663999806,54273.26289264 2024-06-04,08:34:38.000,156,11095166,-795,0,1717490077,12736.435908269988,96.30020879999938,54273.41660928001 2024-06-04,08:34:39.000,156,11095168,-795,0,1717490078,12736.510007679994,96.54692834999878,54273.41660928001 2024-06-04,08:34:40.000,156,11095182,-795,0,1717490079,12736.584107089999,96.75135312000202,54273.47250624 2024-06-04,08:34:41.000,156,11095221,-795,0,1717490080,12736.611052329994,97.00512180000078,54273.25590552 2024-06-04,08:34:42.000,156,11095185,-795,0,1717490081,12736.752514839995,97.19544830999803,54273.31878960001 2024-06-04,08:34:43.000,156,11095186,-795,0,1717490082,12736.84008686999,97.42102046999935,54273.24193128 2024-06-04,08:34:44.000,156,11095186,-795,0,1717490083,12736.873768419995,97.66774001999875,54273.01135632001 2024-06-04,08:34:45.000,156,11095174,-795,0,1717490084,12737.02196723999,97.92150870000478,54273.18603432 2024-06-04,08:34:46.000,156,11095207,-795,0,1717490085,12736.96807676,98.11888434000139,54273.08122752001 2024-06-04,08:34:47.000,156,11095162,-795,0,1717490086,12737.00175830999,98.3444565000027,54273.23494416 2024-06-04,08:34:48.000,156,11095211,-795,0,1717490087,12736.98828569,98.49953736000316,54273.25590552 2024-06-04,08:34:49.000,156,11095200,-595,0,1717490088,12736.88050472999,98.66871648000233,54273.158085840005 2024-06-04,08:34:50.000,156,11095221,-795,0,1717490089,12737.02870355,98.73215865000384,54273.12315024 2024-06-04,08:34:51.000,156,11095210,-795,0,1717490090,12736.954604139995,98.90133777000301,54273.060266160006 2024-06-04,08:34:52.000,156,11095188,-795,0,1717490091,12737.02870355,99.03527123999811,54273.13712448 2024-06-04,08:34:53.000,156,11095170,-795,0,1717490092,12737.1297482,99.21854862000328,54273.12315024 2024-06-04,08:34:54.000,156,11095169,-795,0,1717490093,12737.183638679991,99.41592425999988,54273.12315024 2024-06-04,08:34:55.000,156,11095203,-795,0,1717490094,12737.197111299996,99.58510337999905,54273.206995680004 2024-06-04,08:34:56.000,156,11095227,-795,0,1717490095,12737.203847609991,99.73313511000015,54273.13013736001 2024-06-04,08:34:57.000,156,11095181,-795,0,1717490096,12737.156693439996,99.89526509999996,54273.05327904001 2024-06-04,08:34:58.000,156,11095148,-795,0,1717490097,12737.210583920001,100.01510031000362,54273.08821464 2024-06-04,08:34:59.000,156,11095177,-795,0,1717490098,12737.237529159996,100.21247595000023,54273.01834344 2024-06-04,08:35:00.000,156,11095183,-795,0,1717490099,12737.210583920001,100.33936029000324,54272.97642072 2024-06-04,08:35:01.000,156,11095212,-795,0,1717490100,12737.102802959991,100.50853941000241,54272.88558816001 2024-06-04,08:35:02.000,156,11095190,-795,0,1717490101,12737.096066649996,100.6918167900003,54272.78776848 2024-06-04,08:35:03.000,156,11095188,-795,0,1717490102,12737.190374990001,100.84689765000076,54272.96244648001 2024-06-04,08:35:04.000,156,11095158,-795,0,1717490103,12737.183638679991,101.04427329000464,54273.13013736001 2024-06-04,08:35:05.000,156,11095194,-795,0,1717490104,12737.075857719996,101.14296111000294,54273.15109872001 2024-06-04,08:35:06.000,156,11095163,-795,0,1717490105,12736.995021999996,101.22050154000317,54273.04629192 2024-06-04,08:35:07.000,156,11095213,-795,0,1717490106,12736.88050472999,101.31918936000147,54272.87860104 2024-06-04,08:35:08.000,156,11095213,-795,0,1717490107,12736.81987793999,101.46722109000257,54272.836678319996 2024-06-04,08:35:09.000,156,11095186,-795,0,1717490108,12736.732305909994,101.6082036900043,54272.73187152 2024-06-04,08:35:10.000,156,11095160,-795,0,1717490109,12736.752514839995,101.78443194000283,54272.81571696001 2024-06-04,08:35:11.000,156,11095189,-795,0,1717490110,12736.651470189994,101.93246367000393,54272.822704080005 2024-06-04,08:35:12.000,156,11095173,-795,0,1717490111,12736.543689229999,102.03115149000223,54272.75982 2024-06-04,08:35:13.000,156,11095187,-795,0,1717490112,12736.442644579998,102.1368884399999,54272.76680712001 2024-06-04,08:35:14.000,156,11095223,-795,0,1717490113,12736.200137419997,102.17213409000396,54272.63405184 2024-06-04,08:35:15.000,156,11095161,-795,0,1717490114,12735.998048119996,102.22147799999948,54272.41046400001 2024-06-04,08:35:16.000,156,11095228,-795,0,1717490115,12735.856585609996,102.27082191000227,54272.34059280001 2024-06-04,08:35:17.000,156,11095175,-795,0,1717490116,12735.755540959995,102.31311668999842,54272.29168296001 2024-06-04,08:35:18.000,156,11095197,-795,0,1717490117,12735.694914169995,102.36950973000057,54272.26373448001 2024-06-04,08:35:19.000,156,11095174,-795,0,1717490118,12735.64102368999,102.47524667999824,54272.31264432001 2024-06-04,08:35:20.000,156,11095201,-795,0,1717490119,12735.593869519995,102.5950818900019,54272.19386328001 2024-06-04,08:35:21.000,156,11095168,-795,0,1717490120,12735.52650642,102.7924575299985,54272.08206936 2024-06-04,08:35:22.000,156,11095161,-795,0,1717490121,12735.43893438999,102.94753838999895,54271.865468640004 2024-06-04,08:35:23.000,156,11095107,-795,0,1717490122,12735.358098669989,103.13081577000412,54271.78861032001 2024-06-04,08:35:24.000,156,11095222,-795,0,1717490123,12735.270526639993,103.30704402000265,54271.697777760004 2024-06-04,08:35:25.000,156,11095246,-795,0,1717490124,12735.176218299988,103.49032140000054,54271.57200960001 2024-06-04,08:35:26.000,156,11095171,-795,0,1717490125,12735.149273059993,103.65245139000035,54271.36938312 2024-06-04,08:35:27.000,156,11095174,-795,0,1717490126,12735.176218299988,103.81458138000016,54271.40431872001 2024-06-04,08:35:28.000,156,11095159,-795,0,1717490127,12735.095382580002,103.96966224000062,54271.43925432 2024-06-04,08:35:29.000,156,11095168,-795,0,1717490128,12735.081909959998,104.06835005999892,54271.41130584 2024-06-04,08:35:30.000,156,11095145,-795,0,1717490129,12735.014546860002,104.22343091999937,54271.2925248 2024-06-04,08:35:31.000,156,11095202,-795,0,1717490130,12734.980865309997,104.37851177999983,54271.06893696001 2024-06-04,08:35:32.000,156,11095129,-795,0,1717490131,12734.893293280002,104.51949438000156,54270.99207864001 2024-06-04,08:35:33.000,156,11095156,-795,0,1717490132,12734.906765899992,104.62523132999922,54271.027014240004 2024-06-04,08:35:34.000,156,11095224,-795,0,1717490133,12734.805721249992,104.7591648000016,54270.95714304 2024-06-04,08:35:35.000,156,11095175,-795,0,1717490134,12734.637313499996,104.8578526199999,54270.95714304 2024-06-04,08:35:36.000,156,11095194,-795,0,1717490135,12734.52953254,104.94949130999885,54270.810413520005 2024-06-04,08:35:37.000,156,11095174,-795,0,1717490136,12734.42175157999,104.98473696000292,54270.64970976 2024-06-04,08:35:38.000,156,11095136,-795,0,1717490137,12734.34091585999,105.005884350001,54270.57983856 2024-06-04,08:35:39.000,156,11095220,-795,0,1717490138,12734.206189659999,105.02703173999907,54270.44009616 2024-06-04,08:35:40.000,156,11095172,-795,0,1717490139,12734.031045599993,105.01998260999972,54270.3841992 2024-06-04,08:35:41.000,156,11095219,-795,0,1717490140,12733.761593199997,104.99883522000164,54270.16061136001 2024-06-04,08:35:42.000,156,11095200,-795,0,1717490141,12733.559503899996,104.99178609000228,54270.00689472 2024-06-04,08:35:43.000,156,11095197,-795,0,1717490142,12733.41130508,105.01293348000036,54270.11170152001 2024-06-04,08:35:44.000,156,11095210,-795,0,1717490143,12733.276578879995,104.97768783000356,54270.041830320006 2024-06-04,08:35:45.000,156,11095220,-795,0,1717490144,12733.08122588999,104.95654043999821,54269.971959120005 2024-06-04,08:35:46.000,156,11095132,-795,0,1717490145,12732.852191349994,104.92834392000077,54269.790294 2024-06-04,08:35:47.000,156,11095208,-795,0,1717490146,12732.528848469992,104.97768783000356,54269.55273192 2024-06-04,08:35:48.000,156,11095168,-795,0,1717490147,12732.346968099991,104.96358957000484,54269.37805392 2024-06-04,08:35:49.000,156,11095178,-795,0,1717490148,12732.16508772999,104.93539305000013,54269.27324712001 2024-06-04,08:35:50.000,156,11095212,-795,0,1717490149,12731.92258056999,104.87195087999862,54269.084594880005 2024-06-04,08:35:51.000,156,11095197,-795,0,1717490150,12731.86195377999,104.82260697000311,54269.04267216 2024-06-04,08:35:52.000,156,11095219,-795,0,1717490151,12731.76090912999,104.80145957999775,54268.90991688001 2024-06-04,08:35:53.000,156,11095184,-795,0,1717490152,12731.659864479989,104.82260697000311,54268.798122960005 2024-06-04,08:35:54.000,156,11095162,-795,0,1717490153,12731.471247799993,104.7944104499984,54268.651393440006 2024-06-04,08:35:55.000,156,11095166,-795,0,1717490154,12731.343257909997,104.83670523000183,54268.4976768 2024-06-04,08:35:56.000,156,11095178,-795,0,1717490155,12731.154641230001,104.86490174999926,54268.27408896 2024-06-04,08:35:57.000,156,11095191,-795,0,1717490156,12731.067069199991,104.82965610000247,54268.13434656 2024-06-04,08:35:58.000,156,11095181,-795,0,1717490157,12730.979497169996,104.7944104499984,54268.029539760006 2024-06-04,08:35:59.000,156,11095190,-795,0,1717490158,12730.85150728,104.75211567000224,54268.01556552 2024-06-04,08:36:00.000,156,11095180,-795,0,1717490159,12730.64941798,104.73096828000416,54267.694158000006 2024-06-04,08:36:01.000,156,11095206,-795,0,1717490160,12730.555109639994,104.73096828000416,54267.70813224 2024-06-04,08:36:02.000,156,11095130,-755,0,1717490161,12730.447328679998,104.71687001999817,54267.505505760004 2024-06-04,08:36:03.000,156,11095133,-795,0,1717490162,12730.373229269993,104.69572263000009,54267.44262168 2024-06-04,08:36:04.000,156,11095190,-795,0,1717490163,12730.353020339993,104.70982088999881,54267.37275048 2024-06-04,08:36:05.000,156,11095164,-795,0,1717490164,12730.278920930003,104.74506654000288,54267.239995200005 2024-06-04,08:36:06.000,156,11095151,-795,0,1717490165,12730.110513179992,104.83670523000183,54267.05833008 2024-06-04,08:36:07.000,156,11095184,-795,0,1717490166,12729.975786980001,104.89309827000397,54266.904613440005 2024-06-04,08:36:08.000,156,11095169,-795,0,1717490167,12729.935369120001,104.92129479000141,54266.93256192 2024-06-04,08:36:09.000,156,11095144,-795,0,1717490168,12729.780433989996,104.97768783000356,54266.855703600006 2024-06-04,08:36:10.000,156,11095155,-795,0,1717490169,12729.578344689995,104.94949130999885,54266.70897408001 2024-06-04,08:36:11.000,156,11095196,-795,0,1717490170,12729.34257383999,104.99883522000164,54266.53429608 2024-06-04,08:36:12.000,156,11095200,-795,0,1717490171,12729.174166089993,105.0693265200025,54266.31769536 2024-06-04,08:36:13.000,156,11095202,-795,0,1717490172,12729.046176199998,105.09752303999994,54266.28974688 2024-06-04,08:36:14.000,156,11095191,-795,0,1717490173,12728.965340479997,105.17506347000017,54266.26878552 2024-06-04,08:36:25.000,156,11095215,-795,0,1717490184,12728.12330172999,106.09145037000417,54265.22071752001 2024-06-04,08:36:26.000,156,11095199,-795,0,1717490185,12727.934685049993,106.1689908000044,54265.01809104 2024-06-04,08:36:27.000,156,11095178,-795,0,1717490186,12727.874058259993,106.2676786200027,54264.941232720004 2024-06-04,08:36:28.000,156,11095164,-795,0,1717490187,12727.752804679993,106.35226818000228,54264.8294388 2024-06-04,08:36:29.000,156,11095134,-795,0,1717490188,12727.759540990002,106.42980861000251,54264.80149032 2024-06-04,08:36:30.000,156,11095190,-795,0,1717490189,12727.719123130002,106.43685774000187,54264.59886384001 2024-06-04,08:36:31.000,156,11095190,-795,0,1717490190,12727.746068369997,106.50734904000274,54264.50104416001 2024-06-04,08:36:32.000,156,11095187,-795,0,1717490191,12727.786486229998,106.52849643000081,54264.52899264001 2024-06-04,08:36:33.000,156,11095206,-795,0,1717490192,12727.766277299997,106.62013511999976,54264.56392824 2024-06-04,08:36:34.000,156,11095157,-795,0,1717490193,12727.651760029992,106.73292120000406,54264.36130176001 2024-06-04,08:36:35.000,156,11095208,-795,0,1717490194,12727.503561209996,106.83160902000236,54264.33335328001 2024-06-04,08:36:36.000,156,11095181,-795,0,1717490195,12727.362098699996,106.93734597000002,54264.15867528 2024-06-04,08:36:37.000,156,11095161,-795,0,1717490196,12727.37557132,107.05013205000432,54264.03989424 2024-06-04,08:36:38.000,156,11095219,-795,0,1717490197,12727.469879659991,107.11357421999855,54263.99797152001 2024-06-04,08:36:39.000,156,11095198,-795,0,1717490198,12727.510297519992,107.11357421999855,54264.03989424 2024-06-04,08:36:40.000,156,11095206,-795,0,1717490199,12727.490088589992,107.17701639000006,54263.87220336 2024-06-04,08:36:41.000,156,11095217,-795,0,1717490200,12727.409252869991,107.26160594999965,54263.80233216 2024-06-04,08:36:42.000,156,11095131,-795,0,1717490201,12727.261054049995,107.36734290000459,54263.620667040006 2024-06-04,08:36:43.000,156,11095171,-795,0,1717490202,12727.13306416,107.50832549999905,54263.54380872001 2024-06-04,08:36:44.000,156,11095211,-795,0,1717490203,12726.937711169994,107.59996418999799,54263.25034968 2024-06-04,08:36:55.000,156,11095178,-795,0,1717490214,12726.291025409992,108.03701025000191,54262.223243039996 2024-06-04,08:36:56.000,156,11095200,-795,0,1717490215,12726.10914503999,108.21323850000044,54261.93677112001 2024-06-04,08:36:57.000,156,11095230,-795,0,1717490216,12726.001364079995,108.3189754499981,54261.88087416 2024-06-04,08:36:58.000,156,11095153,-795,0,1717490217,12725.900319429995,108.4670071799992,54261.84593856001 2024-06-04,08:36:59.000,156,11095197,-795,0,1717490218,12725.84642894999,108.55159673999879,54261.79702872001 2024-06-04,08:37:00.000,156,11095218,-795,0,1717490219,12725.77232954,108.72782499000459,54261.657286320005 2024-06-04,08:37:01.000,156,11095139,-795,0,1717490220,12725.630867029999,108.83356194000226,54261.37780152 2024-06-04,08:37:02.000,156,11095208,-795,0,1717490221,12725.523086069988,109.0732323600023,54261.29395608001 2024-06-04,08:37:03.000,156,11095227,-795,0,1717490222,12725.469195589998,109.24241148000146,54261.3009432 2024-06-04,08:37:04.000,156,11095185,-795,0,1717490223,12725.455722969993,109.43273798999871,54261.272994720006 2024-06-04,08:37:05.000,156,11095210,-795,0,1717490224,12725.401832490003,109.55962233000173,54261.203123520005 2024-06-04,08:37:06.000,156,11095128,-795,0,1717490225,12725.347942009997,109.70060493000346,54261.105303840006 2024-06-04,08:37:07.000,156,11095197,-795,0,1717490226,12725.253633669992,109.7640470999977,54260.92363872 2024-06-04,08:37:08.000,156,11095142,-795,0,1717490227,12725.152589019992,109.91207882999879,54260.867741760005 2024-06-04,08:37:09.000,156,11095217,-795,0,1717490228,12724.990917579991,109.95437361000222,54260.64415392001 2024-06-04,08:37:10.000,156,11095225,-795,0,1717490229,12724.86966399999,110.03896317000181,54260.71402512001 2024-06-04,08:37:11.000,156,11095227,-795,0,1717490230,12724.681047319995,110.10240534000332,54260.54633424001 2024-06-04,08:37:12.000,156,11095223,-795,0,1717490231,12724.539584809994,110.15879837999819,54260.413578960004 2024-06-04,08:37:13.000,156,11095184,-795,0,1717490232,12724.431803849999,110.13765099000011,54260.32973352 2024-06-04,08:37:14.000,156,11095136,-795,0,1717490233,12724.337495509993,110.17994577000354,54260.23191384 2024-06-04,08:37:15.000,156,11095207,-795,0,1717490234,12724.283605029988,110.20109316000162,54260.09217144001 2024-06-04,08:37:16.000,156,11095168,-795,0,1717490235,12724.182560380003,110.27158446000249,54259.84762224 2024-06-04,08:37:17.000,156,11095170,-795,0,1717490236,12724.068043109997,110.27158446000249,54259.7288412 2024-06-04,08:37:18.000,156,11095167,-795,0,1717490237,12724.014152629992,110.320928369998,54259.73582832001 2024-06-04,08:37:19.000,156,11095218,-795,0,1717490238,12723.859217500001,110.34207576000335,54259.70089272 2024-06-04,08:37:20.000,156,11095243,-795,0,1717490239,12723.731227609991,110.34207576000335,54259.484292 2024-06-04,08:37:21.000,156,11095221,-795,0,1717490240,12723.663864509996,110.37732141000015,54259.32358824 2024-06-04,08:37:22.000,156,11095163,-795,0,1717490241,12723.59650141,110.41256706000422,54259.2746784 2024-06-04,08:37:23.000,156,11095202,-795,0,1717490242,12723.52913830999,110.39846879999823,54259.072051920004 2024-06-04,08:37:24.000,156,11095222,-795,0,1717490243,12723.481984139995,110.44076358000166,54258.94628376001 2024-06-04,08:37:25.000,156,11095177,-795,0,1717490244,12723.42809365999,110.44076358000166,54258.84846408001 2024-06-04,08:37:26.000,156,11095207,-795,0,1717490245,12723.37420318,110.52535314000124,54258.6458376 2024-06-04,08:37:27.000,156,11095179,-795,0,1717490246,12723.360730559994,110.54650052999932,54258.51308232001 2024-06-04,08:37:28.000,156,11095169,-795,0,1717490247,12723.380939489994,110.60289357000147,54258.436224 2024-06-04,08:37:29.000,156,11095196,-795,0,1717490248,12723.24621328999,110.60289357000147,54258.32443008001 2024-06-04,08:37:30.000,156,11095191,-795,0,1717490249,12723.138432329994,110.7438761700032,54258.1916748 2024-06-04,08:37:31.000,156,11095180,-795,0,1717490250,12722.983497200003,110.76502356000128,54257.98904832001 2024-06-04,08:37:32.000,156,11095160,-795,0,1717490251,12722.868979929997,110.81436747000407,54257.91219000001 2024-06-04,08:37:33.000,156,11095231,-795,0,1717490252,12722.687099559997,110.82141660000343,54257.77244760001 2024-06-04,08:37:34.000,156,11095204,-795,0,1717490253,12722.552373359991,110.91305529000238,54257.78642184 2024-06-04,08:37:35.000,156,11095202,-795,0,1717490254,12722.485010259996,110.96239919999789,54257.737512 2024-06-04,08:37:36.000,156,11095214,-795,0,1717490255,12722.24923940999,111.09633267000027,54257.55584688001 2024-06-04,08:37:37.000,156,11095178,-795,0,1717490256,12722.17514,111.13157832000434,54257.416104480006 2024-06-04,08:37:38.000,156,11095154,-795,0,1717490257,12722.080831659994,111.18092222999985,54257.2833492 2024-06-04,08:37:39.000,156,11095206,-755,0,1717490258,12722.053886419999,111.14567658000306,54257.20649088 2024-06-04,08:37:40.000,156,11095178,-795,0,1717490259,12721.919160219994,111.19502048999857,54257.10168408001 2024-06-04,08:37:41.000,156,11095177,-795,0,1717490260,12721.764225090003,111.21616788000392,54256.87110912 2024-06-04,08:37:42.000,156,11095175,-795,0,1717490261,12721.629498889997,111.23026614000264,54256.75232808 2024-06-04,08:37:43.000,156,11095144,-795,0,1717490262,12721.683389370002,111.23026614000264,54256.87110912 2024-06-04,08:37:44.000,156,11095203,-795,0,1717490263,12721.616026269992,111.27961004999815,54256.745340960006 2024-06-04,08:37:45.000,156,11095204,-795,0,1717490264,12721.622762580002,111.32190483000159,54256.64752128001 2024-06-04,08:37:46.000,156,11095171,-795,0,1717490265,12721.595817339992,111.37829787000373,54256.52175312001 2024-06-04,08:37:47.000,156,11095175,-795,0,1717490266,12721.514981619992,111.42764177999925,54256.23528120001 2024-06-04,08:37:48.000,156,11095232,-795,0,1717490267,12721.595817339992,111.49813308000012,54256.291178160005 2024-06-04,08:37:49.000,156,11095238,-795,0,1717490268,12721.616026269992,111.56157525000162,54256.193358480006 2024-06-04,08:37:50.000,156,11095173,-795,0,1717490269,12721.690125679997,111.66026306999993,54256.18637136001 2024-06-04,08:37:51.000,156,11095186,-795,0,1717490270,12721.703598300002,111.73780350000015,54256.10252592 2024-06-04,08:37:52.000,156,11095174,-795,0,1717490271,12721.541926860002,111.75190175999887,54255.76714416 2024-06-04,08:37:53.000,156,11095233,-795,0,1717490272,12721.454354829992,111.84354044999782,54255.6763116 2024-06-04,08:37:54.000,156,11095218,-795,0,1717490273,12721.380255420001,111.86468784000317,54255.76015704001 2024-06-04,08:37:55.000,156,11095198,-795,0,1717490274,12721.265738149996,111.9422282700034,54255.669324480004 2024-06-04,08:37:56.000,156,11095177,-795,0,1717490275,12721.09059408999,112.02681783000298,54255.41778816 2024-06-04,08:37:57.000,156,11095160,-795,0,1717490276,12721.07712147,112.09730913000385,54255.34092984 2024-06-04,08:37:58.000,156,11095182,-795,0,1717490277,12721.00975836999,112.11845652000193,54255.32695560001 2024-06-04,08:37:59.000,156,11095207,-795,0,1717490278,12720.90871371999,112.16780043000472,54255.333942720004 2024-06-04,08:38:00.000,156,11095176,-795,0,1717490279,12720.760514899994,112.1889478200028,54255.166251840004 2024-06-04,08:38:01.000,156,11095204,-795,0,1717490280,12720.632525009998,112.1889478200028,54254.92868976 2024-06-04,08:38:02.000,156,11095139,-795,0,1717490281,12720.598843459993,112.23124259999895,54254.82388296001 2024-06-04,08:38:03.000,156,11095206,-795,0,1717490282,12720.565161910003,112.16780043000472,54254.70510192001 2024-06-04,08:38:04.000,156,11095150,-795,0,1717490283,12720.477589879993,112.16780043000472,54254.55138528 2024-06-04,08:38:15.000,156,11095205,-795,0,1717490294,12720.228346409996,112.14665303999936,54253.24479384001 2024-06-04,08:38:16.000,156,11095164,-795,0,1717490295,12720.194664859991,112.10435826000321,54253.13299992 2024-06-04,08:38:17.000,156,11095153,-795,0,1717490296,12720.248555339997,112.11845652000193,54252.97928328001 2024-06-04,08:38:18.000,156,11095185,-795,0,1717490297,12720.336127369992,112.06206347999978,54252.89543784 2024-06-04,08:38:19.000,156,11095247,-795,0,1717490298,12720.396754159992,112.09026000000449,54252.839540880006 2024-06-04,08:38:20.000,156,11095168,-795,0,1717490299,12720.363072610002,112.09026000000449,54252.79063104001 2024-06-04,08:38:21.000,156,11095182,-795,0,1717490300,12720.255291649992,112.11140739000257,54252.553068960005 2024-06-04,08:38:22.000,156,11095164,-795,0,1717490301,12720.201401170001,112.06206347999978,54252.52512048001 2024-06-04,08:38:23.000,156,11095242,-795,0,1717490302,12720.248555339997,112.04796522000106,54252.532107600004 2024-06-04,08:38:24.000,156,11095223,-795,0,1717490303,12720.275500579992,112.04796522000106,54252.4622364 2024-06-04,08:38:25.000,156,11095210,-795,0,1717490304,12720.181192240001,112.04796522000106,54252.40633944001 2024-06-04,08:38:26.000,156,11095161,-795,0,1717490305,12720.026257109996,112.02681783000298,54252.27358416 2024-06-04,08:38:27.000,156,11095211,-795,0,1717490306,12719.89153090999,112.05501435000042,54251.92422816001 2024-06-04,08:38:28.000,156,11095209,-795,0,1717490307,12719.884794599995,112.01271957000426,54251.95916376 2024-06-04,08:38:29.000,156,11095209,-795,0,1717490308,12719.864585669995,112.0409160900017,54251.80544712001 2024-06-04,08:38:30.000,156,11095169,-795,0,1717490309,12719.79048625999,112.04796522000106,54252.01506072 2024-06-04,08:38:31.000,156,11095176,-795,0,1717490310,12719.70965053999,112.08321086999786,54251.8683312 2024-06-04,08:38:32.000,156,11095185,-795,0,1717490311,12719.62881481999,112.13960391,54251.61679488001 2024-06-04,08:38:33.000,156,11095125,-795,0,1717490312,12719.69617792,112.14665303999936,54251.74256304 2024-06-04,08:38:34.000,156,11095142,-795,0,1717490313,12719.64902374999,112.15370216999872,54251.595833520005 2024-06-04,08:38:35.000,156,11095176,-795,0,1717490314,12719.595133269999,112.13255478000065,54251.50500096 2024-06-04,08:38:36.000,156,11095181,-795,0,1717490315,12719.352626109998,112.17484956000408,54251.36525856 2024-06-04,08:38:37.000,156,11095211,-795,0,1717490316,12719.231372529997,112.21009521000087,54251.22551616 2024-06-04,08:38:38.000,156,11095174,-795,0,1717490317,12719.298735629993,112.19599695000215,54251.309361600004 2024-06-04,08:38:39.000,156,11095234,-755,0,1717490318,12719.318944559993,112.15370216999872,54251.24647752 2024-06-04,08:38:40.000,156,11095198,-795,0,1717490319,12719.217899909992,112.17484956000408,54251.12769648 2024-06-04,08:38:41.000,156,11095187,-795,0,1717490320,12719.089910019997,112.21714434000023,54250.94603136001 2024-06-04,08:38:42.000,156,11095191,-795,0,1717490321,12718.955183819991,112.20304608000151,54250.86917304001 2024-06-04,08:38:43.000,156,11095147,-795,0,1717490322,12718.934974889991,112.24534085999767,54250.83423744 2024-06-04,08:38:44.000,156,11095164,-795,0,1717490323,12718.80024869,112.2523899900043,54250.52680416 2024-06-04,08:38:45.000,156,11095216,-795,0,1717490324,12718.69246772999,112.21009521000087,54250.56173976001 2024-06-04,08:38:46.000,156,11095190,-795,0,1717490325,12718.443224259994,112.18189869000344,54250.34513904001 2024-06-04,08:38:47.000,156,11095153,-795,0,1717490326,12718.416279019999,112.13255478000065,54250.35212616 2024-06-04,08:38:48.000,156,11095134,-795,0,1717490327,12718.423015329994,112.04796522000106,54250.28225496 2024-06-04,08:38:49.000,156,11095162,-795,0,1717490328,12718.463433189994,112.01976870000362,54250.21937088 2024-06-04,08:38:50.000,156,11095184,-795,0,1717490329,12718.49037842999,112.01271957000426,54250.14251256 2024-06-04,08:38:51.000,156,11095190,-795,0,1717490330,12718.402806399994,112.0409160900017,54249.90495048 2024-06-04,08:38:52.000,156,11095197,-795,0,1717490331,12718.47690581,112.06206347999978,54249.877002 2024-06-04,08:38:53.000,156,11095198,-795,0,1717490332,12718.382597469994,112.11845652000193,54249.90495048 2024-06-04,08:38:54.000,156,11095190,-795,0,1717490333,12718.362388539994,112.19599695000215,54249.78616944 2024-06-04,08:38:55.000,156,11095174,-795,0,1717490334,12718.38933377999,112.1889478200028,54249.821105040006 2024-06-04,08:38:56.000,156,11095201,-675,0,1717490335,12718.180508169993,112.22419346999959,54249.69533688001 2024-06-04,08:38:57.000,156,11095199,-795,0,1717490336,12718.018836729992,112.29468477000046,54249.583542960005 2024-06-04,08:38:58.000,156,11095144,-795,0,1717490337,12717.985155180002,112.3228812899979,54249.59053008 2024-06-04,08:38:59.000,156,11095197,-795,0,1717490338,12717.890846839997,112.3228812899979,54249.45777480001 2024-06-04,08:39:00.000,156,11095195,-795,0,1717490339,12717.850428979997,112.30878302999918,54249.45777480001 2024-06-04,08:39:01.000,156,11095227,-795,0,1717490340,12717.729175399996,112.3228812899979,54249.25514832 2024-06-04,08:39:02.000,156,11095200,-795,0,1717490341,12717.634867059991,112.3228812899979,54249.17829 2024-06-04,08:39:03.000,156,11095200,-795,0,1717490342,12717.587712889996,112.35107781000261,54249.10143168001 2024-06-04,08:39:04.000,156,11095224,-795,0,1717490343,12717.628130749996,112.44271650000155,54249.2132256 2024-06-04,08:39:05.000,156,11095191,-795,0,1717490344,12717.547295029995,112.47091301999899,54249.08745744 2024-06-04,08:39:06.000,156,11095132,-795,0,1717490345,12717.446250379995,112.52730606000114,54248.76604992001 2024-06-04,08:39:07.000,156,11095151,-795,0,1717490346,12717.37215096999,112.6330430099988,54248.84989536 2024-06-04,08:39:08.000,156,11095157,-795,0,1717490347,12717.324996799995,112.71058343999903,54248.793998400004 2024-06-04,08:39:09.000,156,11095227,-795,0,1717490348,12717.27784263,112.73173083000438,54248.68220448 2024-06-04,08:39:10.000,156,11095169,-795,0,1717490349,12717.143116429994,112.73173083000438,54248.54246208 2024-06-04,08:39:11.000,156,11095195,-795,0,1717490350,12717.223952149994,112.73173083000438,54248.479578000006 2024-06-04,08:39:12.000,156,11095198,-795,0,1717490351,12717.197006909999,112.71763256999839,54248.40271968001 2024-06-04,08:39:13.000,156,11095161,-795,0,1717490352,12717.244161079994,112.65419040000415,54248.45162952001 2024-06-04,08:39:14.000,156,11095172,-795,0,1717490353,12717.183534289994,112.597797360002,54248.3398356 2024-06-04,08:39:15.000,156,11095210,-795,0,1717490354,12717.136380119999,112.54140431999986,54248.26297728001 2024-06-04,08:39:16.000,156,11095180,-795,0,1717490355,12717.109434879989,112.50615867000306,54248.11624776001 2024-06-04,08:39:17.000,156,11095231,-795,0,1717490356,12717.122907499994,112.49206041000434,54248.123234880004 2024-06-04,08:39:18.000,156,11095214,-715,0,1717490357,12717.089225949989,112.47796214999835,54248.18611896001 2024-06-04,08:39:19.000,156,11095215,-795,0,1717490358,12717.069017019989,112.33697955000389,54248.17913184 2024-06-04,08:39:20.000,156,11095180,-795,0,1717490359,12716.988181299988,112.27353738000238,54248.04637656001 2024-06-04,08:39:21.000,156,11095177,-795,0,1717490360,12716.961236059993,112.22419346999959,54247.8158016 2024-06-04,08:39:22.000,156,11095162,-795,0,1717490361,12717.008390229988,112.23829172999831,54247.955544000004 2024-06-04,08:39:23.000,156,11095217,-795,0,1717490362,12716.974708679998,112.27353738000238,54247.89265992 2024-06-04,08:39:24.000,156,11095161,-795,0,1717490363,12716.988181299988,112.30173389999982,54247.76689176 2024-06-04,08:39:35.000,156,11095163,-795,0,1717490374,12716.644629490002,111.85058958000445,54247.17997368001 2024-06-04,08:39:36.000,156,11095218,-795,0,1717490375,12716.516639599991,111.74485262999951,54246.91446312001 2024-06-04,08:39:37.000,156,11095182,-795,0,1717490376,12716.503166980001,111.63206655000249,54246.85856616 2024-06-04,08:39:38.000,156,11095080,-795,0,1717490377,12716.48295805,111.5192804699982,54246.92145024001 2024-06-04,08:39:39.000,156,11095167,-795,0,1717490378,12716.44254019,111.39239613000245,54246.8376048 2024-06-04,08:39:40.000,156,11095196,-795,0,1717490379,12716.435803879991,111.26551178999944,54246.79568208001 2024-06-04,08:39:41.000,156,11095190,-715,0,1717490380,12716.30107768,111.22321701000328,54246.55113288 2024-06-04,08:39:42.000,156,11095150,-795,0,1717490381,12716.348231849995,111.1245291899977,54246.60702984001 2024-06-04,08:39:43.000,156,11095184,-795,0,1717490382,12716.469485429996,111.03289049999876,54246.634978320006 2024-06-04,08:39:44.000,156,11095211,-795,0,1717490383,12716.489694359996,110.95535006999853,54246.586068480006 2024-06-04,08:39:45.000,156,11095210,-795,0,1717490384,12716.503166980001,110.8919079000043,54246.53017152 2024-06-04,08:39:46.000,156,11095135,-795,0,1717490385,12716.590739009996,110.81436747000407,54246.446326080004 2024-06-04,08:39:47.000,156,11095136,-795,0,1717490386,12716.584002700001,110.79322007999872,54246.23671248 2024-06-04,08:39:48.000,156,11095125,-795,0,1717490387,12716.610947939997,110.70863051999913,54246.180815520005 2024-06-04,08:39:49.000,156,11095157,-795,0,1717490388,12716.543584840001,110.65928661000362,54246.08998296 2024-06-04,08:39:50.000,156,11095170,-795,0,1717490389,12716.570530079996,110.56059878999804,54246.20177688001 2024-06-04,08:39:51.000,156,11095205,-795,0,1717490390,12716.577266389992,110.51125488000253,54246.21575112 2024-06-04,08:39:52.000,156,11095204,-795,0,1717490391,12716.604211630001,110.41961619000358,54246.208764 2024-06-04,08:39:53.000,156,11095159,-795,0,1717490392,12716.658102109992,110.39846879999823,54246.25767384 2024-06-04,08:39:54.000,156,11095193,-795,0,1717490393,12716.584002700001,110.34207576000335,54246.15985416 2024-06-04,08:39:55.000,156,11095153,-795,0,1717490394,12716.590739009996,110.30683010999928,54246.07600872001 2024-06-04,08:39:56.000,156,11095157,-795,0,1717490395,12716.671574729997,110.16584751000482,54246.04107312 2024-06-04,08:39:57.000,156,11095203,-795,0,1717490396,12716.577266389992,110.09535621000396,54246.062034480005 2024-06-04,08:39:58.000,156,11095169,-795,0,1717490397,12716.516639599991,110.05306143000053,54246.11793144 2024-06-04,08:39:59.000,156,11095223,-795,0,1717490398,12716.530112219996,109.9755210000003,54246.15985416 2024-06-04,08:40:00.000,156,11095213,-795,0,1717490399,12716.40212233,109.93322622000414,54246.11793144 2024-06-04,08:40:01.000,156,11095201,-795,0,1717490400,12716.33475922999,109.86978405000264,54245.964214800006 2024-06-04,08:40:02.000,156,11095118,-795,0,1717490401,12716.48295805,109.8274892699992,54246.09697008 2024-06-04,08:40:03.000,156,11095168,-795,0,1717490402,12716.48295805,109.75699796999834,54246.04806024 2024-06-04,08:40:04.000,156,11095191,-795,0,1717490403,12716.496430669991,109.70060493000346,54246.09697008 2024-06-04,08:40:05.000,156,11095215,-795,0,1717490404,12716.557057459991,109.70060493000346,54246.02709888 2024-06-04,08:40:06.000,156,11095165,-795,0,1717490405,12716.577266389992,109.70765406000282,54245.964214800006 2024-06-04,08:40:07.000,156,11095235,-795,0,1717490406,12716.678311039992,109.65126102000067,54246.03408600001 2024-06-04,08:40:08.000,156,11095202,-795,0,1717490407,12716.806300930002,109.65126102000067,54246.131905680006 2024-06-04,08:40:09.000,156,11095198,-795,0,1717490408,12716.833246169997,109.6301136300026,54246.11793144 2024-06-04,08:40:10.000,156,11095174,-795,0,1717490409,12716.772619379997,109.5314258100043,54246.1388928 2024-06-04,08:40:11.000,156,11095150,-795,0,1717490410,12716.732201519997,109.46798364000279,54246.02011176 2024-06-04,08:40:12.000,156,11095178,-795,0,1717490411,12716.671574729997,109.39749234000192,54245.93626632001 2024-06-04,08:40:13.000,156,11095206,-795,0,1717490412,12716.671574729997,109.2706079999989,54245.85242088 2024-06-04,08:40:14.000,156,11095185,-795,0,1717490413,12716.806300930002,109.22831322000275,54246.09697008 2024-06-04,08:40:15.000,156,11095178,-795,0,1717490414,12716.887136650003,109.17896930999996,54246.12491856001 2024-06-04,08:40:16.000,156,11095178,-795,0,1717490415,12716.981444989993,109.10847800999909,54246.131905680006 2024-06-04,08:40:17.000,156,11095175,-795,0,1717490416,12717.008390229988,109.10142887999973,54246.1388928 2024-06-04,08:40:18.000,156,11095107,-795,0,1717490417,12717.075753329998,109.03798670999822,54246.131905680006 2024-06-04,08:40:19.000,156,11095181,-795,0,1717490418,12717.082489639994,108.96749541000463,54246.17382840001 2024-06-04,08:40:20.000,156,11095191,-795,0,1717490419,12717.163325359994,108.91110237000248,54246.26466096 2024-06-04,08:40:21.000,156,11095189,-795,0,1717490420,12717.149852739989,108.84766020000097,54246.082995840006 2024-06-04,08:40:22.000,156,11095150,-795,0,1717490421,12717.183534289994,108.83356194000226,54246.131905680006 2024-06-04,08:40:23.000,156,11095215,-795,0,1717490422,12717.21047952999,108.80536542000482,54246.16684128 2024-06-04,08:40:24.000,156,11095155,-795,0,1717490423,12717.29805156,108.77011977000075,54246.35549352 2024-06-04,08:40:25.000,156,11095165,-795,0,1717490424,12717.284578939994,108.68553021000116,54246.33453216 2024-06-04,08:40:26.000,156,11095112,-795,0,1717490425,12717.183534289994,108.59389152000222,54246.3135708 2024-06-04,08:40:27.000,156,11095166,-795,0,1717490426,12717.001653919993,108.48110543999792,54246.23671248 2024-06-04,08:40:28.000,156,11095164,-795,0,1717490427,12716.866927720002,108.34012284000346,54246.17382840001 2024-06-04,08:40:29.000,156,11095162,-795,0,1717490428,12716.792828309997,108.16389458999765,54246.16684128 2024-06-04,08:40:30.000,156,11095212,-795,0,1717490429,12716.651365799997,108.00881373000448,54246.17382840001 2024-06-04,08:40:31.000,156,11095196,-795,0,1717490430,12716.503166980001,107.89602765000018,54246.04806024 2024-06-04,08:40:32.000,156,11095163,-795,0,1717490431,12716.388649709996,107.73389766000037,54246.03408600001 2024-06-04,08:40:33.000,156,11095211,-795,0,1717490432,12716.206769339995,107.59996418999799,54245.92229208 2024-06-04,08:40:34.000,156,11095093,-795,0,1717490433,12716.166351479995,107.42373593999946,54245.98517616001 2024-06-04,08:40:35.000,156,11095214,-795,0,1717490434,12716.07204313999,107.28980247000436,54245.88735648001 2024-06-04,08:40:36.000,156,11095156,-795,0,1717490435,12715.950789559989,107.22636030000285,54245.71966560001 2024-06-04,08:40:37.000,156,11095213,-795,0,1717490436,12715.876690149998,107.16291813000134,54245.58691032 2024-06-04,08:40:38.000,156,11095229,-795,0,1717490437,12715.829535979989,107.18406551999942,54245.56594896 2024-06-04,08:40:39.000,156,11095209,-795,0,1717490438,12715.890162769989,107.12767248000455,54245.62184592001 2024-06-04,08:40:40.000,156,11095146,-795,0,1717490439,12715.863217529994,107.12062334999791,54245.510052000005 2024-06-04,08:40:41.000,156,11095196,-795,0,1717490440,12715.795854429998,107.06423031000304,54245.43319368001 2024-06-04,08:40:42.000,156,11095151,-795,0,1717490441,12715.620710369993,107.09242683000048,54245.14672176001 2024-06-04,08:40:43.000,156,11095141,-795,0,1717490442,12715.539874649992,107.05718118000368,54245.104799040004 2024-06-04,08:40:44.000,156,11095186,-795,0,1717490443,12715.411884759997,107.0712794400024,54245.0908248 2024-06-04,08:40:45.000,156,11095163,-795,0,1717490444,12715.20305915,107.0712794400024,54244.96505664 2024-06-04,08:40:46.000,156,11095160,-795,0,1717490445,12714.987497229995,106.98668988000281,54244.73448168001 2024-06-04,08:40:47.000,156,11095173,-795,0,1717490446,12714.926870439995,106.9232477100013,54244.790378640006 2024-06-04,08:40:48.000,156,11095205,-795,0,1717490447,12714.87971627,106.8598055399998,54244.75544304 2024-06-04,08:40:49.000,156,11095201,-795,0,1717490448,12714.89318888999,106.81046163000428,54244.67858472 2024-06-04,08:40:50.000,156,11095084,-795,0,1717490449,12714.906661509995,106.69767554999999,54244.5318552 2024-06-04,08:40:51.000,156,11095204,-795,0,1717490450,12714.81235316999,106.64128250999784,54244.32922872001 2024-06-04,08:40:52.000,156,11095109,-795,0,1717490451,12714.798880549999,106.62718424999912,54244.22442192 2024-06-04,08:40:53.000,156,11095226,-795,0,1717490452,12714.765198999994,106.58488947000296,54244.23140904001 2024-06-04,08:40:54.000,156,11095180,-795,0,1717490453,12714.731517449989,106.55669294999825,54244.1824992 2024-06-04,08:40:55.000,156,11095136,-795,0,1717490454,12714.637209109998,106.53554556000017,54244.10564088 2024-06-04,08:40:56.000,156,11095204,-795,0,1717490455,12714.489010290003,106.52144730000146,54243.833143200005 2024-06-04,08:40:57.000,156,11095188,-795,0,1717490456,12714.617000179998,106.47915251999802,54243.85410456001 2024-06-04,08:40:58.000,156,11095133,-795,0,1717490457,12714.596791249998,106.48620165000466,54243.75628488001 2024-06-04,08:40:59.000,156,11095133,-795,0,1717490458,12714.704572209994,106.54259468999953,54243.882053040004 2024-06-04,08:41:00.000,156,11095236,-795,0,1717490459,12714.738253759999,106.59898773000168,54243.94493712001 2024-06-04,08:41:01.000,156,11095181,-795,0,1717490460,12714.75172637999,106.64128250999784,54243.87506592001 2024-06-04,08:41:02.000,156,11095192,-795,0,1717490461,12714.664154349994,106.73292120000406,54243.763272000004 2024-06-04,08:41:03.000,156,11095138,-795,0,1717490462,12714.697835899999,106.79636336999829,54243.75628488001 2024-06-04,08:41:04.000,156,11095174,-795,0,1717490463,12714.765198999994,106.81751076000364,54243.8680788 2024-06-04,08:41:05.000,156,11095212,-795,0,1717490464,12714.765198999994,106.84570728000108,54243.85410456001 2024-06-04,08:41:06.000,156,11095158,-795,0,1717490465,12714.785407929994,106.89505119000387,54243.81218184 2024-06-04,08:41:07.000,156,11095182,-795,0,1717490466,12714.81235316999,106.90210032000323,54243.72833640001 2024-06-04,08:41:08.000,156,11095173,-795,0,1717490467,12714.825825789994,106.89505119000387,54243.68641368001 2024-06-04,08:41:09.000,156,11095128,-795,0,1717490468,12714.92013413,106.91619858000195,54243.72833640001 2024-06-04,08:41:10.000,156,11095211,-795,0,1717490469,12714.92013413,107.02193552999961,54243.75628488001 2024-06-04,08:41:11.000,156,11095184,-795,0,1717490470,12714.866243649994,107.16291813000134,54243.65846520001 2024-06-04,08:41:12.000,156,11095224,-795,0,1717490471,12714.93360674999,107.33209725000052,54243.84013032 2024-06-04,08:41:13.000,156,11095195,-795,0,1717490472,12715.027915089995,107.5294728900044,54243.97987272 2024-06-04,08:41:14.000,156,11095115,-795,0,1717490473,12715.04138771,107.69160288000421,54243.903014400006 2024-06-04,08:41:25.000,156,11095182,-795,0,1717490484,12715.19632283999,107.83258547999867,54243.97987272 2024-06-04,08:41:26.000,156,11095203,-795,0,1717490485,12715.12222343,107.82553634999931,54243.82615608001 2024-06-04,08:41:27.000,156,11095151,-795,0,1717490486,12715.250213319996,107.78324157000316,54243.951924240006 2024-06-04,08:41:28.000,156,11095208,-795,0,1717490487,12715.304103800001,107.76914331000444,54244.06371816001 2024-06-04,08:41:29.000,156,11095199,-795,0,1717490488,12715.297367489991,107.79029070000252,54244.09166664001 2024-06-04,08:41:30.000,156,11095161,-795,0,1717490489,12715.26368594,107.8748802600021,54243.93795 2024-06-04,08:41:31.000,156,11095178,-795,0,1717490490,12715.22326808,107.83258547999867,54243.735323520006 2024-06-04,08:41:32.000,156,11095157,-795,0,1717490491,12715.351257969996,107.86783113000274,54243.80519472001 2024-06-04,08:41:33.000,156,11095156,-795,0,1717490492,12715.485984170002,107.89602765000018,54243.903014400006 2024-06-04,08:41:34.000,156,11095195,-755,0,1717490493,12715.539874649992,107.96651895000105,54243.903014400006 2024-06-04,08:41:35.000,156,11095188,-795,0,1717490494,12715.654391919998,107.99471546999848,54243.92397576001 2024-06-04,08:41:36.000,156,11095144,-795,0,1717490495,12715.721755019993,108.06520676999935,54243.92397576001 2024-06-04,08:41:37.000,156,11095177,-795,0,1717490496,12715.741963949993,108.05110851000063,54243.84711744 2024-06-04,08:41:38.000,156,11095148,-795,0,1717490497,12715.708282400003,108.05110851000063,54243.88904016 2024-06-04,08:41:39.000,156,11095209,-795,0,1717490498,12715.715018709998,107.9735680800004,54243.88904016 2024-06-04,08:41:40.000,156,11095234,-795,0,1717490499,12715.688073470003,107.96651895000105,54243.930962880004 2024-06-04,08:41:41.000,156,11095200,-795,0,1717490500,12715.647655610002,107.92422417000489,54243.79122048 2024-06-04,08:41:42.000,156,11095175,-795,0,1717490501,12715.715018709998,107.88897852000082,54243.84013032 2024-06-04,08:41:43.000,156,11095159,-795,0,1717490502,12715.910371699989,107.81848721999995,54243.951924240006 2024-06-04,08:41:44.000,156,11095175,-795,0,1717490503,12715.964262179994,107.83963460999803,54243.96589848 2024-06-04,08:41:45.000,156,11095238,-795,0,1717490504,12715.957525869999,107.83258547999867,54244.02179544001 2024-06-04,08:41:46.000,156,11095123,-795,0,1717490505,12715.890162769989,107.88192939000146,54243.98685984 2024-06-04,08:41:47.000,156,11095204,-795,0,1717490506,12715.896899079999,107.81143809000059,54243.77724624001 2024-06-04,08:41:48.000,156,11095132,-795,0,1717490507,12715.984471109994,107.7761924400038,54243.77724624001 2024-06-04,08:41:49.000,156,11095178,-795,0,1717490508,12715.97099848999,107.74094678999973,54243.70737504001 2024-06-04,08:41:50.000,156,11095166,-795,0,1717490509,12715.99120741999,107.69865201000357,54243.91000152 2024-06-04,08:41:51.000,156,11095138,-795,0,1717490510,12715.903635389994,107.64225897000142,54243.91000152 2024-06-04,08:41:52.000,156,11095197,-795,0,1717490511,12715.809327049988,107.5647185400012,54243.81218184 2024-06-04,08:41:53.000,156,11095180,-795,0,1717490512,12715.809327049988,107.48717811000097,54243.735323520006 2024-06-04,08:41:54.000,156,11095143,-795,0,1717490513,12715.802590739993,107.4166868100001,54243.84013032 2024-06-04,08:41:55.000,156,11095176,-795,0,1717490514,12715.782381809993,107.34619550999923,54243.833143200005 2024-06-04,08:41:56.000,156,11095174,-795,0,1717490515,12715.667864540002,107.3532446399986,54243.75628488001 2024-06-04,08:41:57.000,156,11095164,-795,0,1717490516,12715.465775240002,107.31094986000244,54243.65846520001 2024-06-04,08:41:58.000,156,11095199,-795,0,1717490517,12715.539874649992,107.31094986000244,54243.7982076 2024-06-04,08:41:59.000,156,11095181,-795,0,1717490518,12715.465775240002,107.28980247000436,54243.8680788 2024-06-04,08:42:00.000,156,11095157,-795,0,1717490519,12715.371466899996,107.18406551999942,54243.735323520006 2024-06-04,08:42:01.000,156,11095148,-795,0,1717490520,12715.26368594,107.03603378999833,54243.60256824 2024-06-04,08:42:02.000,156,11095158,-795,0,1717490521,12715.270422249996,107.02898465999897,54243.74929776 2024-06-04,08:42:03.000,156,11095233,-795,0,1717490522,12715.277158559991,106.90210032000323,54243.79122048 2024-06-04,08:42:04.000,156,11095159,-795,0,1717490523,12715.256949629991,106.81751076000364,54243.77724624001 2024-06-04,08:42:05.000,156,11095194,-795,0,1717490524,12715.283894870001,106.71882293999806,54243.70038792 2024-06-04,08:42:06.000,156,11095207,-795,0,1717490525,12715.209795459996,106.67652816000191,54243.67942656 2024-06-04,08:42:07.000,156,11095177,-795,0,1717490526,12715.19632283999,106.58488947000296,54243.6235296 2024-06-04,08:42:08.000,156,11095183,-795,0,1717490527,12715.17611390999,106.54964381999889,54243.6934008 2024-06-04,08:42:09.000,156,11095172,-795,0,1717490528,12715.14243236,106.47915251999802,54243.68641368001 2024-06-04,08:42:10.000,156,11095170,-795,0,1717490529,12714.97402460999,106.39456295999844,54243.67243944 2024-06-04,08:42:11.000,156,11095232,-795,0,1717490530,12714.926870439995,106.27472775000206,54243.51173568 2024-06-04,08:42:12.000,156,11095183,-795,0,1717490531,12714.866243649994,106.26062949000334,54243.58859400001 2024-06-04,08:42:13.000,156,11095226,-795,0,1717490532,12714.91339781999,106.28177688000142,54243.58859400001 2024-06-04,08:42:14.000,156,11095147,-795,0,1717490533,12714.87297995999,106.32407166000485,54243.44186448001 2024-06-04,08:42:15.000,156,11095190,-795,0,1717490534,12715.02117878,106.38046469999972,54243.5536584 2024-06-04,08:42:16.000,156,11095198,-795,0,1717490535,12715.068332949995,106.53554556000017,54243.60955536001 2024-06-04,08:42:17.000,156,11095215,-795,0,1717490536,12715.12222343,106.67652816000191,54243.56064552001 2024-06-04,08:42:18.000,156,11095217,-795,0,1717490537,12715.169377599996,106.7611177200015,54243.60955536001 2024-06-04,08:42:19.000,156,11095188,-795,0,1717490538,12715.15590497999,106.83160902000236,54243.63051672 2024-06-04,08:42:20.000,156,11095204,-795,0,1717490539,12715.14243236,106.90914945000259,54243.67942656 2024-06-04,08:42:21.000,156,11095199,-795,0,1717490540,12715.007706159995,107.01488640000025,54243.497761440005 2024-06-04,08:42:22.000,156,11095200,-795,0,1717490541,12715.007706159995,107.08537770000112,54243.546671280004 2024-06-04,08:42:23.000,156,11095229,-795,0,1717490542,12715.189586529996,107.18406551999942,54243.84711744 2024-06-04,08:42:24.000,156,11095214,-795,0,1717490543,12715.027915089995,107.24750769000093,54243.81218184 2024-06-04,08:42:25.000,156,11095224,-795,0,1717490544,12714.91339781999,107.28275333999773,54243.91000152 2024-06-04,08:42:26.000,156,11095224,-795,0,1717490545,12714.744990069994,107.32504812000116,54243.89602728001 2024-06-04,08:42:27.000,156,11095188,-795,0,1717490546,12714.677626969999,107.32504812000116,54243.784233360006 2024-06-04,08:42:28.000,156,11095190,-795,0,1717490547,12714.610263869989,107.33209725000052,54243.86109168 2024-06-04,08:42:29.000,156,11095177,-795,0,1717490548,12714.462065049993,107.40258855000138,54243.763272000004 2024-06-04,08:42:30.000,156,11095211,-795,0,1717490549,12714.428383500002,107.43783419999818,54244.000834080005 2024-06-04,08:42:31.000,156,11095167,-795,0,1717490550,12714.374493019997,107.50832549999905,54243.951924240006 2024-06-04,08:42:32.000,156,11095198,-795,0,1717490551,12714.313866229997,107.57176767000055,54243.96589848 2024-06-04,08:42:33.000,156,11095171,-795,0,1717490552,12714.266712060002,107.59291505999863,54244.0776924 2024-06-04,08:42:34.000,156,11095198,-795,0,1717490553,12714.233030509997,107.61406245000398,54244.02179544001 2024-06-04,08:42:35.000,156,11095189,-795,0,1717490554,12714.185876340001,107.59996418999799,54244.049743920004 2024-06-04,08:42:36.000,156,11095174,-795,0,1717490555,12714.04441383,107.65635723000014,54243.951924240006 2024-06-04,08:42:37.000,156,11095138,-795,0,1717490556,12713.990523349996,107.69865201000357,54244.05673104 2024-06-04,08:42:38.000,156,11095190,-795,0,1717490557,12713.97705072999,107.67045548999886,54244.17551208 2024-06-04,08:42:39.000,156,11095138,-795,0,1717490558,12713.909687629995,107.57176767000055,54244.287306000006 2024-06-04,08:42:40.000,156,11095186,-795,0,1717490559,12713.84232453,107.49422724000033,54244.20346056 2024-06-04,08:42:41.000,156,11095181,-795,0,1717490560,12713.81537928999,107.45193246000417,54244.08467952 2024-06-04,08:42:42.000,156,11095163,-795,0,1717490561,12713.83558821999,107.43078506999882,54244.217434800004 2024-06-04,08:42:43.000,156,11095139,-795,0,1717490562,12713.83558821999,107.48717811000097,54244.23140904001 2024-06-04,08:42:44.000,156,11095180,-795,0,1717490563,12713.707598329995,107.5294728900044,54244.02878256 2024-06-04,08:42:45.000,156,11095223,-795,0,1717490564,12713.808642979995,107.60701332000463,54244.287306000006 2024-06-04,08:42:46.000,156,11095208,-795,0,1717490565,12713.748016189995,107.61406245000398,54244.20346056 2024-06-04,08:42:47.000,156,11095195,-795,0,1717490566,12713.828851909995,107.59996418999799,54244.31525448 2024-06-04,08:42:48.000,156,11095233,-795,0,1717490567,12713.808642979995,107.59996418999799,54244.46897112 2024-06-04,08:42:49.000,156,11095155,-795,0,1717490568,12713.748016189995,107.6281607100027,54244.5318552 2024-06-04,08:42:50.000,156,11095129,-795,0,1717490569,12713.77496142999,107.5647185400012,54244.51089384 2024-06-04,08:42:51.000,156,11095220,-795,0,1717490570,12713.72107095,107.57176767000055,54244.31525448 2024-06-04,08:42:52.000,156,11095181,-795,0,1717490571,12713.869269769995,107.57881679999991,54244.46897112 2024-06-04,08:42:53.000,156,11095186,-795,0,1717490572,12713.94336918,107.64225897000142,54244.66461048001 2024-06-04,08:42:54.000,156,11095173,-795,0,1717490573,12713.90295132,107.63520984000206,54244.720507440004 2024-06-04,08:42:55.000,156,11095179,-795,0,1717490574,12713.869269769995,107.60701332000463,54244.69954608 2024-06-04,08:42:56.000,156,11095212,-795,0,1717490575,12713.80190667,107.58586592999927,54244.68557184 2024-06-04,08:42:57.000,156,11095196,-795,0,1717490576,12713.71433463999,107.5647185400012,54244.65762336 2024-06-04,08:42:58.000,156,11095142,-795,0,1717490577,12713.505509029994,107.55062028000248,54244.49691960001 2024-06-04,08:42:59.000,156,11095104,-795,0,1717490578,12713.53245426999,107.47307985000225,54244.622687760006 2024-06-04,08:43:00.000,156,11095180,-795,0,1717490579,12713.492036409989,107.46603072000289,54244.622687760006 2024-06-04,08:43:01.000,156,11095160,-795,0,1717490580,12713.337101279998,107.44488333000481,54244.54582944001 2024-06-04,08:43:02.000,156,11095184,-795,0,1717490581,12713.222584009993,107.48012898000161,54244.54582944001 2024-06-04,08:43:03.000,156,11095167,-795,0,1717490582,12713.188902460002,107.54357115000312,54244.69255896001 2024-06-04,08:43:04.000,156,11095213,-795,0,1717490583,12713.168693530002,107.5294728900044,54244.69954608 2024-06-04,08:43:05.000,156,11095184,-795,0,1717490584,12713.148484600002,107.50127636999969,54244.69954608 2024-06-04,08:43:06.000,156,11095168,-795,0,1717490585,12713.040703639992,107.43783419999818,54244.636662 2024-06-04,08:43:07.000,156,11095169,-795,0,1717490586,12712.852086959996,107.36734290000459,54244.56679080001 2024-06-04,08:43:08.000,156,11095205,-795,0,1717490587,12712.69715182999,107.27570420999837,54244.51788096 2024-06-04,08:43:09.000,156,11095227,-795,0,1717490588,12712.52200777,107.23340943000221,54244.51089384 2024-06-04,08:43:10.000,156,11095181,-795,0,1717490589,12712.43443573999,107.21226204000413,54244.59473928001 2024-06-04,08:43:11.000,156,11095198,-795,0,1717490590,12712.232346439989,107.1699672600007,54244.65063624 2024-06-04,08:43:12.000,156,11095144,-795,0,1717490591,12712.205401199994,107.01488640000025,54244.573777920006 2024-06-04,08:43:13.000,156,11095140,-795,0,1717490592,12712.218873819998,106.94439509999938,54244.69954608 2024-06-04,08:43:14.000,156,11095157,-715,0,1717490593,12712.191928579989,106.91619858000195,54244.55980368 2024-06-04,08:43:15.000,156,11095147,-795,0,1717490594,12712.144774409993,106.86685466999916,54244.61570064001 2024-06-04,08:43:16.000,156,11095174,-795,0,1717490595,12712.151510719988,106.8598055399998,54244.671597600005 2024-06-04,08:43:17.000,156,11095149,-795,0,1717490596,12712.050466070003,106.81751076000364,54244.65063624 2024-06-04,08:43:18.000,156,11095157,-795,0,1717490597,12712.097620239998,106.71882293999806,54244.8462756 2024-06-04,08:43:19.000,156,11095200,-795,0,1717490598,12712.131301789988,106.59193860000232,54244.93012104001 2024-06-04,08:43:20.000,156,11095184,-795,0,1717490599,12712.077411309998,106.47210338999867,54244.937108160004 2024-06-04,08:43:21.000,156,11095195,-795,0,1717490600,12712.070675000003,106.34521905000292,54244.839288480005 2024-06-04,08:43:22.000,156,11095141,-795,0,1717490601,12712.104356549993,106.2676786200027,54244.958069520006 2024-06-04,08:43:23.000,156,11095175,-795,0,1717490602,12712.164983339993,106.1689908000044,54244.99999224001 2024-06-04,08:43:24.000,156,11095161,-795,0,1717490603,12712.124565479993,106.13374515000032,54245.02794072001 2024-06-04,08:43:25.000,156,11095176,-795,0,1717490604,12712.104356549993,106.14784340999904,54244.97204376 2024-06-04,08:43:26.000,156,11095175,-795,0,1717490605,12712.124565479993,106.12669602000096,54245.03492784 2024-06-04,08:43:27.000,156,11095154,-795,0,1717490606,12712.212137509989,106.11259776000225,54245.076850560006 2024-06-04,08:43:28.000,156,11095153,-795,0,1717490607,12712.252555369989,106.03505733000202,54245.223580080004 2024-06-04,08:43:29.000,156,11095194,-795,0,1717490608,12712.252555369989,105.99276254999859,54245.28646416001 2024-06-04,08:43:30.000,156,11095165,-795,0,1717490609,12712.198664889998,105.90112385999964,54245.223580080004 2024-06-04,08:43:31.000,156,11095141,-795,0,1717490610,12712.212137509989,105.86587821000285,54245.18864448 2024-06-04,08:43:32.000,156,11095160,-795,0,1717490611,12712.306445849994,105.90112385999964,54245.2305672 2024-06-04,08:43:33.000,156,11095196,-795,0,1717490612,12712.40075419,105.94341864000307,54245.40524520001 2024-06-04,08:43:34.000,156,11095159,-795,0,1717490613,12712.319918469999,105.99276254999859,54245.50306488001 2024-06-04,08:43:35.000,156,11095143,-795,0,1717490614,12712.232346439989,106.06325384999946,54245.53800048 2024-06-04,08:43:36.000,156,11095145,-795,0,1717490615,12712.178455959998,106.02800820000266,54245.53101336001 2024-06-04,08:43:37.000,156,11095236,-795,0,1717490616,12712.131301789988,105.99981167999795,54245.461142160006 2024-06-04,08:43:38.000,156,11095110,-795,0,1717490617,12712.084147619993,105.85177995000413,54245.628833040006 2024-06-04,08:43:39.000,156,11095148,-795,0,1717490618,12711.996575589998,105.76719039000454,54245.65678152 2024-06-04,08:43:40.000,156,11095194,-795,0,1717490619,12711.909003560002,105.67555169999832,54245.7546012 2024-06-04,08:43:41.000,156,11095163,-795,0,1717490620,12711.949421420002,105.61915866000345,54245.68473 2024-06-04,08:43:42.000,156,11095154,-795,0,1717490621,12711.969630350002,105.56981475000066,54245.7546012 2024-06-04,08:43:43.000,156,11095184,-795,0,1717490622,12712.218873819998,105.63325692000217,54245.943253440004 2024-06-04,08:43:44.000,156,11095185,-795,0,1717490623,12712.380545259999,105.68260082999768,54246.02011176 2024-06-04,08:43:45.000,156,11095212,-795,0,1717490624,12712.50179884,105.73899386999983,54246.10395720001 2024-06-04,08:43:46.000,156,11095212,-795,0,1717490625,12712.59610717999,105.79538691000198,54245.9991504 2024-06-04,08:43:47.000,156,11095142,-795,0,1717490626,12712.751042309996,105.81653430000006,54246.18780264 2024-06-04,08:43:48.000,156,11095180,-795,0,1717490627,12712.78472386,105.87997647000157,54246.34151928001 2024-06-04,08:43:49.000,156,11095209,-795,0,1717490628,12712.777987549991,105.92227124999772,54246.4533132 2024-06-04,08:43:50.000,156,11095174,-795,0,1717490629,12712.690415519995,105.95751690000179,54246.4533132 2024-06-04,08:43:51.000,156,11095211,-795,0,1717490630,12712.80493279,105.96456603000115,54246.53017152 2024-06-04,08:43:52.000,156,11095166,-795,0,1717490631,12713.000285779992,105.97866428999987,54246.77472072001 2024-06-04,08:43:53.000,156,11095160,-795,0,1717490632,12713.033967329997,105.97866428999987,54246.8376048 2024-06-04,08:43:54.000,156,11095139,-795,0,1717490633,12713.060912569992,105.99276254999859,54246.900488880005 2024-06-04,08:43:55.000,156,11095164,-795,0,1717490634,12713.060912569992,106.11259776000225,54246.95638584 2024-06-04,08:43:56.000,156,11095202,-795,0,1717490635,12713.101330429992,106.19718732000183,54246.851579040005 2024-06-04,08:43:57.000,156,11095176,-795,0,1717490636,12713.310156039988,106.29587514000013,54247.08914112001 2024-06-04,08:43:58.000,156,11095163,-795,0,1717490637,12713.451618549989,106.366366440001,54247.33369032 2024-06-04,08:43:59.000,156,11095166,-795,0,1717490638,12713.364046519993,106.39456295999844,54247.26381912 2024-06-04,08:44:00.000,156,11095259,-795,0,1717490639,12713.390991759989,106.45095600000059,54247.46644560001 2024-06-04,08:44:01.000,156,11095200,-795,0,1717490640,12713.296683419998,106.45800512999995,54247.55727816 2024-06-04,08:44:02.000,156,11095153,-795,0,1717490641,12713.236056629998,106.47915251999802,54247.36862592 2024-06-04,08:44:03.000,156,11095189,-795,0,1717490642,12713.256265559998,106.47210338999867,54247.55727816 2024-06-04,08:44:04.000,156,11095113,-795,0,1717490643,12713.357310209998,106.45800512999995,54247.66907208 2024-06-04,08:44:05.000,156,11095183,-795,0,1717490644,12713.505509029994,106.49325078000402,54247.787853120004 2024-06-04,08:44:06.000,156,11095217,-795,0,1717490645,12713.512245339989,106.4650542599993,54247.787853120004 2024-06-04,08:44:07.000,156,11095175,-795,0,1717490646,12713.63349891999,106.42275948000315,54247.8856728 2024-06-04,08:44:08.000,156,11095193,-795,0,1717490647,12713.75475249999,106.40866122000443,54248.04637656001 2024-06-04,08:44:09.000,156,11095167,-795,0,1717490648,12713.80190667,106.35226818000228,54248.10227352 2024-06-04,08:44:10.000,156,11095141,-795,0,1717490649,12713.78169774,106.40866122000443,54248.144196240006 2024-06-04,08:44:11.000,156,11095202,-795,0,1717490650,12713.73454356999,106.40866122000443,54247.98349248 2024-06-04,08:44:12.000,156,11095111,-795,0,1717490651,12713.80190667,106.42980861000251,54248.123234880004 2024-06-04,08:44:13.000,156,11095212,-795,0,1717490652,12713.80190667,106.35931731000164,54248.3398356 2024-06-04,08:44:14.000,156,11095138,-795,0,1717490653,12713.8221156,106.35226818000228,54248.36778408 2024-06-04,08:44:15.000,156,11095225,-795,0,1717490654,12713.768225119995,106.27472775000206,54248.43765528 2024-06-04,08:44:16.000,156,11095200,-795,0,1717490655,12713.73454356999,106.26062949000334,54248.34682272 2024-06-04,08:44:17.000,156,11095206,-795,0,1717490656,12713.68065309,106.21128558000055,54248.290925760004 2024-06-04,08:44:18.000,156,11095111,-795,0,1717490657,12713.76148881,106.17603993000375,54248.38175832001 2024-06-04,08:44:19.000,156,11095195,-795,0,1717490658,12713.646971539994,106.16194166999776,54248.193106080005 2024-06-04,08:44:20.000,156,11095223,-795,0,1717490659,12713.76148881,106.13374515000032,54248.43765528 2024-06-04,08:44:21.000,156,11095207,-795,0,1717490660,12713.828851909995,106.06325384999946,54248.54944920001 2024-06-04,08:44:22.000,156,11095213,-795,0,1717490661,12713.87600607999,106.04210646000138,54248.5145136 2024-06-04,08:44:23.000,156,11095168,-795,0,1717490662,12714.010732279996,105.96456603000115,54248.61233328 2024-06-04,08:44:24.000,156,11095169,-795,0,1717490663,12714.233030509997,105.92932038000436,54248.73111432 2024-06-04,08:44:25.000,156,11095216,-795,0,1717490664,12714.320602539992,105.94341864000307,54248.73111432 2024-06-04,08:44:26.000,156,11095180,-795,0,1717490665,12714.334075159997,106.02800820000266,54248.814959760006 2024-06-04,08:44:27.000,156,11095219,-795,0,1717490666,12714.320602539992,106.10554863000289,54248.76604992001 2024-06-04,08:44:28.000,156,11095134,-795,0,1717490667,12714.239766819992,106.22538383999927,54248.793998400004 2024-06-04,08:44:29.000,156,11095168,-795,0,1717490668,12714.300393609992,106.30997339999885,54249.00361200001 2024-06-04,08:44:30.000,156,11095158,-795,0,1717490669,12714.273448369997,106.37341557000036,54249.01059912 2024-06-04,08:44:31.000,156,11095164,-795,0,1717490670,12714.273448369997,106.48620165000466,54249.05252184001 2024-06-04,08:44:32.000,156,11095184,-795,0,1717490671,12714.334075159997,106.57079121000424,54249.05252184001 2024-06-04,08:44:33.000,156,11095144,-795,0,1717490672,12714.441856119993,106.66947903000255,54249.26912256001 2024-06-04,08:44:34.000,156,11095130,-795,0,1717490673,12714.529428149988,106.80341249999765,54249.30405816 2024-06-04,08:44:35.000,156,11095176,-795,0,1717490674,12714.542900769993,106.95144422999874,54249.38091648 2024-06-04,08:44:36.000,156,11095182,-795,0,1717490675,12714.475537669998,106.9725916200041,54249.40187784 2024-06-04,08:44:37.000,156,11095159,-795,0,1717490676,12714.475537669998,106.9725916200041,54249.415852080005 2024-06-04,08:44:38.000,156,11095129,-795,0,1717490677,12714.549637079988,106.96554249000474,54249.4927104 2024-06-04,08:44:39.000,156,11095154,-795,0,1717490678,12714.596791249998,106.90210032000323,54249.74424672001 2024-06-04,08:44:40.000,156,11095191,-795,0,1717490679,12714.583318629993,106.81751076000364,54249.84206640001 2024-06-04,08:44:41.000,156,11095164,-795,0,1717490680,12714.495746599998,106.7611177200015,54249.877002 2024-06-04,08:44:42.000,156,11095132,-795,0,1717490681,12714.428383500002,106.70472467999934,54249.74424672001 2024-06-04,08:44:43.000,156,11095173,-795,0,1717490682,12714.455328739998,106.66947903000255,54249.93289896001 2024-06-04,08:44:44.000,156,11095216,-795,0,1717490683,12714.502482909993,106.7258720700047,54249.85604064 2024-06-04,08:44:45.000,156,11095221,-795,0,1717490684,12714.677626969999,106.66242990000319,54250.10058984001 2024-06-04,08:44:46.000,156,11095198,-795,0,1717490685,12714.704572209994,106.62718424999912,54250.1215512 2024-06-04,08:44:47.000,156,11095137,-795,0,1717490686,12714.81908948,106.52849643000081,54250.28225496 2024-06-04,08:44:48.000,156,11095190,-795,0,1717490687,12714.89318888999,106.59193860000232,54250.45693296 2024-06-04,08:44:49.000,156,11095167,-795,0,1717490688,12714.94034306,106.65538077000383,54250.491868560006 2024-06-04,08:44:50.000,156,11095130,-795,0,1717490689,12714.99423353999,106.75406859000213,54250.491868560006 2024-06-04,08:44:51.000,156,11095211,-795,0,1717490690,12715.07506925999,106.7117738099987,54250.63161096001 2024-06-04,08:44:52.000,156,11095198,-795,0,1717490691,12714.987497229995,106.73997033000342,54250.603662479996 2024-06-04,08:44:53.000,156,11095172,-795,0,1717490692,12715.007706159995,106.77521598000021,54250.74340488 2024-06-04,08:44:54.000,156,11095171,-795,0,1717490693,12715.02117878,106.80341249999765,54250.8901344 2024-06-04,08:44:55.000,156,11095216,-795,0,1717490694,12715.007706159995,106.78931423999893,54251.106735119996 2024-06-04,08:44:56.000,156,11095198,-795,0,1717490695,12715.03465139999,106.81751076000364,54251.08577376001 2024-06-04,08:44:57.000,156,11095204,-795,0,1717490696,12715.048124019995,106.86685466999916,54251.19058056 2024-06-04,08:44:58.000,156,11095177,-795,0,1717490697,12715.128959739995,106.87390379999852,54251.24647752 2024-06-04,08:44:59.000,156,11095189,-795,0,1717490698,12715.128959739995,106.90914945000259,54251.33731008 2024-06-04,08:45:00.000,156,11095162,-755,0,1717490699,12715.03465139999,106.93734597000002,54251.26743888 2024-06-04,08:45:01.000,156,11095196,-795,0,1717490700,12715.07506925999,106.9725916200041,54251.4840396 2024-06-04,08:45:02.000,156,11095201,-795,0,1717490701,12715.03465139999,107.08537770000112,54251.56788504001 2024-06-04,08:45:03.000,156,11095147,-795,0,1717490702,12715.12222343,107.19111464999878,54251.833395600006 2024-06-04,08:45:04.000,156,11095143,-795,0,1717490703,12715.19632283999,107.26160594999965,54251.84038272 2024-06-04,08:45:05.000,156,11095182,-795,0,1717490704,12715.297367489991,107.40963768000074,54252.0080736 2024-06-04,08:45:06.000,156,11095108,-795,0,1717490705,12715.324312730001,107.57176767000055,54252.07095768001 2024-06-04,08:45:07.000,156,11095137,-795,0,1717490706,12715.270422249996,107.71275027000229,54252.049996320005 2024-06-04,08:45:08.000,156,11095109,-795,0,1717490707,12715.290631179996,107.8748802600021,54252.2526228 2024-06-04,08:45:09.000,156,11095191,-795,0,1717490708,12715.256949629991,107.98061720999976,54252.24563568 2024-06-04,08:45:10.000,156,11095169,-795,0,1717490709,12715.398412139992,108.03701025000191,54252.553068960005 2024-06-04,08:45:11.000,156,11095201,-795,0,1717490710,12715.418621069992,108.10045242000342,54252.6369144 2024-06-04,08:45:12.000,156,11095165,-795,0,1717490711,12715.479247859992,108.14274719999958,54252.72774696 2024-06-04,08:45:13.000,156,11095180,-795,0,1717490712,12715.607237750002,108.17094372000429,54252.9163992 2024-06-04,08:45:14.000,156,11095128,-795,0,1717490713,12715.728491329988,108.30487718999939,54252.97229616 2024-06-04,08:45:15.000,156,11095166,-795,0,1717490714,12715.896899079999,108.26258241000323,54253.105051440005 2024-06-04,08:45:16.000,156,11095228,-795,0,1717490715,12715.944053249994,108.29782806000003,54253.07710296001 2024-06-04,08:45:17.000,156,11095162,-795,0,1717490716,12715.937316939999,108.30487718999939,54253.19588400001 2024-06-04,08:45:18.000,156,11095199,-795,0,1717490717,12715.977734799999,108.31192631999875,54253.4753688 2024-06-04,08:45:19.000,156,11095196,-795,0,1717490718,12716.05857052,108.3330737100041,54253.73389224 2024-06-04,08:45:20.000,156,11095157,-795,0,1717490719,12716.13940624,108.40356500999769,54253.7897892 2024-06-04,08:45:21.000,156,11095206,-795,0,1717490720,12716.186560409995,108.45995804999984,54253.80376344 2024-06-04,08:45:22.000,156,11095141,-795,0,1717490721,12716.368440779996,108.51635109000199,54254.02036416 2024-06-04,08:45:23.000,156,11095206,-795,0,1717490722,12716.489694359996,108.55159673999879,54254.11818384 2024-06-04,08:45:24.000,156,11095185,-795,0,1717490723,12716.516639599991,108.57274413000414,54254.19504216 2024-06-04,08:45:25.000,156,11095204,-795,0,1717490724,12716.604211630001,108.50225283000327,54254.36972016001 2024-06-04,08:45:26.000,156,11095172,-795,0,1717490725,12716.543584840001,108.48110543999792,54254.39068152001 2024-06-04,08:45:27.000,156,11095211,-795,0,1717490726,12716.624420560001,108.4317615300024,54254.593308 2024-06-04,08:45:28.000,156,11095221,-795,0,1717490727,12716.711992589997,108.41766327000369,54254.74702464 2024-06-04,08:45:29.000,156,11095214,-795,0,1717490728,12716.826509860002,108.40356500999769,54254.87279280001 2024-06-04,08:45:30.000,156,11095159,-795,0,1717490729,12716.799564619992,108.41766327000369,54254.89375416001 2024-06-04,08:45:31.000,156,11095180,-795,0,1717490730,12716.799564619992,108.41766327000369,54254.879779920004 2024-06-04,08:45:32.000,156,11095139,-795,0,1717490731,12716.839982479993,108.50225283000327,54254.98458672 2024-06-04,08:45:33.000,156,11095175,-795,0,1717490732,12717.042071779993,108.55864586999814,54255.20817456001 2024-06-04,08:45:34.000,156,11095203,-795,0,1717490733,12717.264370009994,108.65733369000372,54255.37586544001 2024-06-04,08:45:35.000,156,11095190,-795,0,1717490734,12717.54055872,108.70667759999924,54255.50862072 2024-06-04,08:45:36.000,156,11095203,-795,0,1717490735,12717.735911709991,108.7137267299986,54255.59246616001 2024-06-04,08:45:37.000,156,11095186,-795,0,1717490736,12717.938001009992,108.7771689000001,54255.92784792001 2024-06-04,08:45:38.000,156,11095165,-795,0,1717490737,12718.052518279997,108.83356194000226,54256.004706240004 2024-06-04,08:45:39.000,156,11095192,-795,0,1717490738,12718.200717099993,108.85470933000033,54255.99771912001 2024-06-04,08:45:40.000,156,11095092,-795,0,1717490739,12718.301761749994,108.9252006300012,54256.11650016001 2024-06-04,08:45:41.000,156,11095181,-795,0,1717490740,12718.49711474,108.960446279998,54256.25624256 2024-06-04,08:45:42.000,156,11095083,-795,0,1717490741,12718.726149279995,109.00979019000079,54256.59162432 2024-06-04,08:45:43.000,156,11095168,-795,0,1717490742,12718.988865369996,108.95339714999864,54256.78726368001 2024-06-04,08:45:44.000,156,11095210,-795,0,1717490743,12719.069701089997,109.0732323600023,54256.892070480004 2024-06-04,08:45:45.000,156,11095134,-795,0,1717490744,12719.258317769993,109.15077279000252,54257.080722720006 2024-06-04,08:45:46.000,156,11095162,-795,0,1717490745,12719.366098729988,109.21421496000403,54257.22046512001 2024-06-04,08:45:47.000,156,11095135,-795,0,1717490746,12719.507561239989,109.27765712999826,54257.248413600006 2024-06-04,08:45:48.000,156,11095136,-795,0,1717490747,12719.62881481999,109.36224668999785,54257.43706584001 2024-06-04,08:45:49.000,156,11095158,-795,0,1717490748,12719.85784936,109.40454147000128,54257.64667944 2024-06-04,08:45:50.000,156,11095183,-795,0,1717490749,12720.046466039996,109.49618016000022,54257.919177120006 2024-06-04,08:45:51.000,156,11095216,-795,0,1717490750,12720.127301759996,109.53847494000365,54257.76546048 2024-06-04,08:45:52.000,156,11095203,-795,0,1717490751,12720.437172019992,109.60896624000452,54258.184687680005 2024-06-04,08:45:53.000,156,11095189,-795,0,1717490752,12720.706624419989,109.78519449000305,54258.436224 2024-06-04,08:45:54.000,156,11095105,-795,0,1717490753,12720.84808692999,109.93322622000414,54258.55500504 2024-06-04,08:45:55.000,156,11095189,-795,0,1717490754,12721.03670361,110.03896317000181,54258.77859288001 2024-06-04,08:45:56.000,156,11095219,-795,0,1717490755,12721.083857779995,110.15174924999883,54258.77859288001 2024-06-04,08:45:57.000,156,11095171,-795,0,1717490756,12721.25226552999,110.20814229000098,54258.99519360001 2024-06-04,08:45:58.000,156,11095154,-795,0,1717490757,12721.386991729996,110.2856827200012,54259.16288448001 2024-06-04,08:45:59.000,156,11095184,-795,0,1717490758,12721.656444129992,110.37027228000079,54259.54018896001 2024-06-04,08:46:00.000,156,11095171,-795,0,1717490759,12721.824851879988,110.46191096999974,54259.75678968001 2024-06-04,08:46:01.000,156,11095141,-795,0,1717490760,12721.905687599989,110.59584444000211,54259.83364800001 2024-06-04,08:46:02.000,156,11095170,-795,0,1717490761,12722.11451321,110.71567964999849,54259.98736464 2024-06-04,08:46:03.000,156,11095139,-795,0,1717490762,12722.33007512999,110.84961312000087,54260.315759280005 2024-06-04,08:46:04.000,156,11095131,-795,0,1717490763,12722.383965609995,110.98354659000324,54260.32973352 2024-06-04,08:46:05.000,156,11095178,-795,0,1717490764,12722.532164429991,111.05403789000411,54260.65812816 2024-06-04,08:46:06.000,156,11095192,-795,0,1717490765,12722.55910967,111.11043092999898,54260.707038 2024-06-04,08:46:07.000,156,11095156,-795,0,1717490766,12722.700572180001,111.17387310000049,54260.986522800005 2024-06-04,08:46:08.000,156,11095168,-795,0,1717490767,12722.909397789997,111.15977484000177,54261.105303840006 2024-06-04,08:46:09.000,156,11095147,-795,0,1717490768,12723.158641259994,111.21616788000392,54261.39177576001 2024-06-04,08:46:10.000,156,11095152,-795,0,1717490769,12723.33378532,111.28665918000479,54261.56645376 2024-06-04,08:46:11.000,156,11095172,-795,0,1717490770,12723.48872044999,111.40649439000117,54261.60138936001 2024-06-04,08:46:12.000,156,11095195,-795,0,1717490771,12723.663864509996,111.5192804699982,54261.86689992001 2024-06-04,08:46:13.000,156,11095205,-795,0,1717490772,12723.960262150002,111.63911568000185,54262.1393976 2024-06-04,08:46:14.000,156,11095196,-795,0,1717490773,12724.128669899997,111.80124567000166,54262.34202408 2024-06-04,08:46:15.000,156,11095187,-795,0,1717490774,12724.404858609989,111.87173697000253,54262.64945736 2024-06-04,08:46:16.000,156,11095207,-795,0,1717490775,12724.59347529,111.98452304999955,54262.90099368001 2024-06-04,08:46:17.000,156,11095209,-795,0,1717490776,12724.79556459,112.01976870000362,54262.998813360005 2024-06-04,08:46:18.000,156,11095167,-795,0,1717490777,12724.91008185999,112.06911260999914,54263.27131104 2024-06-04,08:46:19.000,156,11095207,-795,0,1717490778,12725.078489610001,112.13960391,54263.4669504 2024-06-04,08:46:20.000,156,11095185,-795,0,1717490779,12725.152589019992,112.24534085999767,54263.62765416 2024-06-04,08:46:21.000,156,11095188,-795,0,1717490780,12725.199743190002,112.2876356400011,54263.73944808001 2024-06-04,08:46:22.000,156,11095168,-795,0,1717490781,12725.213215809992,112.2876356400011,54263.94207456 2024-06-04,08:46:23.000,156,11095226,-795,0,1717490782,12725.368150939998,112.2876356400011,54264.270469200004 2024-06-04,08:46:24.000,156,11095181,-795,0,1717490783,12725.388359869998,112.2876356400011,54264.42418584 2024-06-04,08:46:25.000,156,11095186,-795,0,1717490784,12725.543294999989,112.29468477000046,54264.71065776 2024-06-04,08:46:26.000,156,11095186,-795,0,1717490785,12725.671284889999,112.31583215999854,54264.6896964 2024-06-04,08:46:27.000,156,11095209,-795,0,1717490786,12725.85316526,112.39337258999876,54264.962194080006 2024-06-04,08:46:28.000,156,11095158,-795,0,1717490787,12725.97441884,112.49206041000434,54265.26264024 2024-06-04,08:46:29.000,156,11095151,-795,0,1717490788,12725.960946219995,112.64009213999816,54265.26962736001 2024-06-04,08:46:30.000,156,11095171,-795,0,1717490789,12726.05525456,112.66123953000351,54265.59103488 2024-06-04,08:46:31.000,156,11095138,-795,0,1717490790,12726.149562899991,112.78812386999925,54265.82160984001 2024-06-04,08:46:32.000,156,11095172,-795,0,1717490791,12726.210189689991,112.90795908000291,54265.96135224001 2024-06-04,08:46:33.000,156,11095171,-795,0,1717490792,12726.365124819997,112.98549951000314,54266.3666052 2024-06-04,08:46:34.000,156,11095194,-795,0,1717490793,12726.459433160002,113.06303994000336,54266.520321840006 2024-06-04,08:46:35.000,156,11095130,-795,0,1717490794,12726.547005189997,113.21812080000382,54266.76487104 2024-06-04,08:46:36.000,156,11095221,-795,0,1717490795,12726.560477810002,113.24631732000125,54266.92557480001 2024-06-04,08:46:37.000,156,11095150,-795,0,1717490796,12726.668258769998,113.36615253000491,54267.12820128 2024-06-04,08:46:38.000,156,11095215,-795,0,1717490797,12726.755830799993,113.51418425999873,54267.456595920004 2024-06-04,08:46:39.000,156,11095177,-795,0,1717490798,12726.856875449994,113.59172468999896,54267.673196640004 2024-06-04,08:46:40.000,156,11095171,-795,0,1717490799,12727.099382609995,113.76795294000476,54267.90377160001 2024-06-04,08:46:41.000,156,11095205,-795,0,1717490800,12727.19369095,113.91598466999858,54268.09941096001 2024-06-04,08:46:42.000,156,11095187,-795,0,1717490801,12727.30820821999,114.0428690100016,54268.38588288001 2024-06-04,08:46:43.000,156,11095178,-795,0,1717490802,12727.30820821999,114.16975335000461,54268.679341920004 2024-06-04,08:46:44.000,156,11095178,-755,0,1717490803,12727.382307629996,114.26844117000292,54268.85401992 2024-06-04,08:46:55.000,156,11095195,-715,0,1717490814,12728.150246969999,115.07909112000198,54270.96413016 2024-06-04,08:46:56.000,156,11095189,-795,0,1717490815,12728.18392851999,115.14253329000348,54271.07592408 2024-06-04,08:46:57.000,156,11095174,-795,0,1717490816,12728.26476423999,115.191877199999,54271.23662784001 2024-06-04,08:46:58.000,156,11095143,-795,0,1717490817,12728.338863649995,115.22007372000371,54271.24361496 2024-06-04,08:46:59.000,156,11095178,-795,0,1717490818,12728.39275413,115.29761415000394,54271.45322856001 2024-06-04,08:47:00.000,156,11095164,-795,0,1717490819,12728.480326159995,115.38925284000288,54271.68380352 2024-06-04,08:47:01.000,156,11095195,-795,0,1717490820,12728.480326159995,115.5020389199999,54271.767648960005 2024-06-04,08:47:02.000,156,11095191,-795,0,1717490821,12728.34559995999,115.60072673999821,54271.77463608 2024-06-04,08:47:03.000,156,11095162,-795,0,1717490822,12728.419699369995,115.66416890999972,54271.87944288001 2024-06-04,08:47:04.000,156,11095218,-795,0,1717490823,12728.54768925999,115.6853162999978,54272.18687616 2024-06-04,08:47:05.000,156,11095201,-795,0,1717490824,12728.561161879996,115.7487584699993,54272.34757992 2024-06-04,08:47:06.000,156,11095148,-795,0,1717490825,12728.5746345,115.70646369000315,54272.438412480005 2024-06-04,08:47:07.000,156,11095187,-795,0,1717490826,12728.601579739996,115.72056195000187,54272.389502640006 2024-06-04,08:47:08.000,156,11095166,-795,0,1717490827,12728.648733909991,115.74170933999994,54272.54321928 2024-06-04,08:47:09.000,156,11095162,-795,0,1717490828,12728.689151769991,115.82629889999953,54272.84366544001 2024-06-04,08:47:10.000,156,11095163,-795,0,1717490829,12728.561161879996,115.84039715999825,54272.75982 2024-06-04,08:47:11.000,156,11095183,-795,0,1717490830,12728.702624389996,115.84744629000488,54273.05327904001 2024-06-04,08:47:12.000,156,11095176,-795,0,1717490831,12728.695888080001,115.83334802999889,54273.109176000005 2024-06-04,08:47:13.000,156,11095143,-795,0,1717490832,12728.682415459996,115.77695499000401,54273.08122752001 2024-06-04,08:47:14.000,156,11095128,-795,0,1717490833,12728.763251179997,115.67826716999843,54273.25590552 2024-06-04,08:47:15.000,156,11095174,-795,0,1717490834,12728.769987489992,115.57253022000077,54273.43058352 2024-06-04,08:47:16.000,156,11095183,-795,0,1717490835,12728.803669039997,115.49498979000055,54273.43757064001 2024-06-04,08:47:17.000,156,11095173,-795,0,1717490836,12728.790196419992,115.45974414000375,54273.493467600005 2024-06-04,08:47:18.000,156,11095182,-795,0,1717490837,12728.796932730002,115.38220371000352,54273.661158480005 2024-06-04,08:47:19.000,156,11095163,-635,0,1717490838,12728.823877969997,115.26236849999987,54273.77295240001 2024-06-04,08:47:20.000,156,11095162,-795,0,1717490839,12728.776723800001,115.1566315500022,54273.76596528 2024-06-04,08:47:21.000,156,11095173,-795,0,1717490840,12728.790196419992,115.08614025000134,54273.85679784 2024-06-04,08:47:22.000,156,11095165,-795,0,1717490841,12728.702624389996,115.00155069000175,54273.78692664 2024-06-04,08:47:23.000,156,11095169,-795,0,1717490842,12728.641997599996,114.86761721999937,54273.90570768 2024-06-04,08:47:24.000,156,11095201,-795,0,1717490843,12728.45338092,114.82532244000322,54273.75897816 2024-06-04,08:47:25.000,156,11095178,-795,0,1717490844,12728.43317199,114.74073288000363,54273.97557888 2024-06-04,08:47:26.000,156,11095163,-795,0,1717490845,12728.27150055,114.5997502800019,54273.94064328001 2024-06-04,08:47:27.000,156,11095190,-795,0,1717490846,12728.130038039999,114.53630811000039,54274.066411440006 2024-06-04,08:47:28.000,156,11095149,-795,0,1717490847,12727.981839219989,114.45876768000016,54274.15724400001 2024-06-04,08:47:29.000,156,11095173,-795,0,1717490848,12727.786486229998,114.3882763799993,54274.07339856 2024-06-04,08:47:30.000,156,11095175,-795,0,1717490849,12727.611342169992,114.27549030000228,54274.07339856 2024-06-04,08:47:31.000,156,11095199,-795,0,1717490850,12727.422725489996,114.22614638999949,54273.947630400005 2024-06-04,08:47:32.000,156,11095086,-795,0,1717490851,12727.33515346,114.13450770000054,54273.996540240005 2024-06-04,08:47:33.000,156,11095161,-795,0,1717490852,12727.2947356,114.09221292000439,54274.14326976 2024-06-04,08:47:34.000,156,11095127,-795,0,1717490853,12727.200427259995,114.07811465999839,54274.14326976 2024-06-04,08:47:35.000,156,11095149,-795,0,1717490854,12727.160009399995,114.06401639999967,54274.18519248001 2024-06-04,08:47:36.000,156,11095154,-795,0,1717490855,12727.18695463999,114.04991814000095,54274.22012808 2024-06-04,08:47:37.000,156,11095164,-795,0,1717490856,12727.139800469995,114.02172162000352,54274.178205359996 2024-06-04,08:47:38.000,156,11095120,-795,0,1717490857,12727.160009399995,114.07106552999903,54274.213140960004 2024-06-04,08:47:39.000,156,11095164,-795,0,1717490858,12727.12632784999,114.15565508999862,54274.24108944 2024-06-04,08:47:40.000,156,11095183,-795,0,1717490859,12727.13306416,114.22614638999949,54274.2969864 2024-06-04,08:47:41.000,156,11095162,-795,0,1717490860,12726.97139272,114.289588560001,54274.12929552 2024-06-04,08:47:42.000,156,11095176,-795,0,1717490861,12727.018546889994,114.37417812000058,54274.26903792 2024-06-04,08:47:43.000,156,11095184,-795,0,1717490862,12727.079173679995,114.49401333000424,54274.39480608001 2024-06-04,08:47:44.000,156,11095167,-795,0,1717490863,12727.16674570999,114.55745549999847,54274.5764712 2024-06-04,08:47:45.000,156,11095145,-795,0,1717490864,12727.10611891999,114.66319245000341,54274.597432560004 2024-06-04,08:47:46.000,156,11095185,-795,0,1717490865,12727.06570105999,114.69138897000084,54274.63935528001 2024-06-04,08:47:47.000,156,11095182,-795,0,1717490866,12726.98486533999,114.81827331000386,54274.55550984 2024-06-04,08:47:48.000,156,11095171,-795,0,1717490867,12726.883820689989,114.82532244000322,54274.59044544001 2024-06-04,08:47:49.000,156,11095217,-795,0,1717490868,12726.735621869993,114.9451576499996,54274.548522720004 2024-06-04,08:47:50.000,156,11095181,-795,0,1717490869,12726.688467699998,114.96630503999768,54274.834994640005 2024-06-04,08:47:51.000,156,11095154,-795,0,1717490870,12726.567214119998,115.00155069000175,54274.79307192 2024-06-04,08:47:52.000,156,11095187,-795,0,1717490871,12726.419015300002,114.98745243000303,54274.80005904 2024-06-04,08:47:53.000,156,11095140,-795,0,1717490872,12726.439224230002,115.0579437300039,54274.89787872001 2024-06-04,08:47:54.000,156,11095095,-795,0,1717490873,12726.277552790001,115.0438454699979,54274.87691736001 2024-06-04,08:47:55.000,156,11095204,-795,0,1717490874,12726.17650814,115.1566315500022,54274.85595600001 2024-06-04,08:47:56.000,156,11095213,-795,0,1717490875,12726.122617659996,115.21302459000435,54274.834994640005 2024-06-04,08:47:57.000,156,11095191,-795,0,1717490876,12726.06872717999,115.31876154000201,54274.85595600001 2024-06-04,08:47:58.000,156,11095207,-795,0,1717490877,12726.061990869995,115.42449848999968,54275.121466560006 2024-06-04,08:47:59.000,156,11095234,-795,0,1717490878,12726.09567242,115.53023544000462,54275.21229912001 2024-06-04,08:48:00.000,156,11095124,-795,0,1717490879,12726.041781939995,115.59367760999885,54275.22627336 2024-06-04,08:48:01.000,156,11095212,-795,0,1717490880,12726.0148367,115.72761108000122,54275.17736352 2024-06-04,08:48:02.000,156,11095177,-795,0,1717490881,12726.082199799996,115.7487584699993,54275.3450544 2024-06-04,08:48:03.000,156,11095184,-795,0,1717490882,12726.00810038999,115.85449542000424,54275.338067280005 2024-06-04,08:48:04.000,156,11095172,-795,0,1717490883,12726.04851824999,115.92498671999783,54275.47082256 2024-06-04,08:48:05.000,156,11095175,-795,0,1717490884,12726.129353969991,115.9954780199987,54275.603577840004 2024-06-04,08:48:06.000,156,11095173,-795,0,1717490885,12726.122617659996,116.06596931999957,54275.70838464 2024-06-04,08:48:07.000,156,11095212,-795,0,1717490886,12726.11588135,116.13646062000043,54275.771268720004 2024-06-04,08:48:08.000,156,11095200,-795,0,1717490887,12726.304498029996,116.19285366000258,54276.0437664 2024-06-04,08:48:09.000,156,11095182,-795,0,1717490888,12726.385333749997,116.27744322000217,54276.13459896 2024-06-04,08:48:10.000,156,11095182,-795,0,1717490889,12726.506587329997,116.38318016999983,54276.23940576001 2024-06-04,08:48:11.000,156,11095184,-795,0,1717490890,12726.547005189997,116.44662234000134,54276.21145728 2024-06-04,08:48:12.000,156,11095180,-795,0,1717490891,12726.688467699998,116.54531015999964,54276.37914816 2024-06-04,08:48:13.000,156,11095167,-795,0,1717490892,12726.823193899989,116.62285058999987,54276.46998072 2024-06-04,08:48:14.000,156,11095218,-795,0,1717490893,12726.789512349998,116.72153840999817,54276.43504512001 2024-06-04,08:48:15.000,156,11095149,-795,0,1717490894,12727.06570105999,116.77793145000032,54276.85427232 2024-06-04,08:48:16.000,156,11095181,-795,0,1717490895,12727.200427259995,116.87661926999863,54276.99401472 2024-06-04,08:48:17.000,156,11095186,-795,0,1717490896,12727.26779035999,116.85547188000055,54277.07087304 2024-06-04,08:48:18.000,156,11095178,-795,0,1717490897,12727.27452667,116.88366839999799,54277.112795760004 2024-06-04,08:48:19.000,156,11095141,-795,0,1717490898,12727.37557132,116.89071753000462,54277.29446088001 2024-06-04,08:48:20.000,156,11095153,-795,0,1717490899,12727.530506449992,116.96120882999821,54277.53901008001 2024-06-04,08:48:21.000,156,11095207,-795,0,1717490900,12727.591133239992,116.96120882999821,54277.67176536 2024-06-04,08:48:22.000,156,11095178,-795,0,1717490901,12727.611342169992,116.97530709000421,54277.65779112001 2024-06-04,08:48:23.000,156,11095178,-795,0,1717490902,12727.645023719997,116.98235622000357,54277.67176536 2024-06-04,08:48:24.000,156,11095166,-795,0,1717490903,12727.773013609993,117.06694578000315,54278.021121360005 2024-06-04,08:48:25.000,156,11095181,-795,0,1717490904,12727.921212429988,117.12333881999803,54278.13291528001 2024-06-04,08:48:26.000,156,11095167,-795,0,1717490905,12728.116565419994,117.17973186000017,54278.23073496001 2024-06-04,08:48:27.000,156,11095180,-795,0,1717490906,12728.170455899999,117.24317403000168,54278.174838 2024-06-04,08:48:28.000,156,11095151,-795,0,1717490907,12728.34559995999,117.27841967999848,54278.32156752 2024-06-04,08:48:29.000,156,11095135,-795,0,1717490908,12728.581370809996,117.34186184999999,54278.61502656001 2024-06-04,08:48:30.000,156,11095176,-795,0,1717490909,12728.769987489992,117.39120576000278,54278.81765304 2024-06-04,08:48:31.000,156,11095162,-795,0,1717490910,12728.857559520002,117.51104096999916,54278.9434212 2024-06-04,08:48:32.000,156,11095176,-795,0,1717490911,12728.999022030002,117.51104096999916,54279.0831636 2024-06-04,08:48:33.000,156,11095177,-795,0,1717490912,12729.167429779998,117.57448314000067,54279.34168704 2024-06-04,08:48:34.000,156,11095133,-795,0,1717490913,12729.335837529994,117.58153227000003,54279.481429440006 2024-06-04,08:48:35.000,156,11095188,-795,0,1717490914,12729.497508969995,117.65907270000025,54279.7120044 2024-06-04,08:48:36.000,156,11095207,-795,0,1717490915,12729.63223517,117.70136748000368,54279.78886272001 2024-06-04,08:48:37.000,156,11095180,-795,0,1717490916,12729.70633457999,117.73661313000048,54279.984502080006 2024-06-04,08:48:38.000,156,11095159,-795,0,1717490917,12729.894951260001,117.82120269000006,54280.27796112 2024-06-04,08:48:39.000,156,11095179,-795,0,1717490918,12729.969050669992,117.85644834000414,54280.5504588 2024-06-04,08:48:40.000,156,11095147,-795,0,1717490919,12729.995995910002,117.91284137999901,54280.6902012 2024-06-04,08:48:41.000,156,11095216,-795,0,1717490920,12730.049886389992,117.9621852900018,54280.74609816001 2024-06-04,08:48:42.000,156,11095114,-795,0,1717490921,12730.137458420002,117.96923442000116,54280.93475040001 2024-06-04,08:48:43.000,156,11095176,-795,0,1717490922,12730.177876280002,118.00448006999795,54281.2142352 2024-06-04,08:48:44.000,156,11095199,-795,0,1717490923,12730.184612589997,118.04677485000138,54281.34699048001 2024-06-04,08:48:45.000,156,11095166,-795,0,1717490924,12730.198085210002,118.08906963000481,54281.50769424 2024-06-04,08:48:46.000,156,11095184,-795,0,1717490925,12730.137458420002,118.11021702000289,54281.57057832 2024-06-04,08:48:47.000,156,11095176,-795,0,1717490926,12730.117249490002,118.15251179999905,54281.74525632 2024-06-04,08:48:48.000,156,11095200,-795,0,1717490927,12730.265448309998,118.23005222999927,54281.98980552001 2024-06-04,08:48:49.000,156,11095201,-795,0,1717490928,12730.312602479993,118.31464178999886,54282.12954792 2024-06-04,08:48:50.000,156,11095161,-795,0,1717490929,12730.447328679998,118.4203787400038,54282.33916152 2024-06-04,08:48:51.000,156,11095169,-795,0,1717490930,12730.501219159989,118.51201743000274,54282.311213040004 2024-06-04,08:48:52.000,156,11095133,-795,0,1717490931,12730.64268166999,118.60365612000169,54282.45095544001 2024-06-04,08:48:53.000,156,11095167,-795,0,1717490932,12730.75046263,118.7305404600047,54282.6815304 2024-06-04,08:48:54.000,156,11095179,-795,0,1717490933,12730.85150728,118.87152305999916,54282.933066720005 2024-06-04,08:48:55.000,156,11095205,-795,0,1717490934,12730.939079309996,118.89267045000452,54283.11473184001 2024-06-04,08:48:56.000,156,11095163,-795,0,1717490935,12730.979497169996,118.94906348999939,54283.23351288 2024-06-04,08:48:57.000,156,11095175,-795,0,1717490936,12731.03338765,118.98430914000346,54283.36626816 2024-06-04,08:48:58.000,156,11095124,-795,0,1717490937,12731.147904919992,119.00545653000154,54283.54793328001 2024-06-04,08:48:59.000,156,11095198,-795,0,1717490938,12731.208531709992,119.04070217999833,54283.76453400001 2024-06-04,08:49:00.000,156,11095154,-795,0,1717490939,12731.289367429992,119.1111934799992,54283.84837944 2024-06-04,08:49:01.000,156,11095174,-795,0,1717490940,12731.343257909997,119.18873390999943,54283.8693408 2024-06-04,08:49:02.000,156,11095174,-795,0,1717490941,12731.430829939993,119.3226673800018,54284.009083200006 2024-06-04,08:49:03.000,156,11095183,-795,0,1717490942,12731.538610899988,119.3579130299986,54284.28158088 2024-06-04,08:49:04.000,156,11095181,-795,0,1717490943,12731.565556139998,119.45660085000418,54284.2536324 2024-06-04,08:49:05.000,156,11095175,-795,0,1717490944,12731.538610899988,119.49184650000097,54284.1837612 2024-06-04,08:49:06.000,156,11095148,-795,0,1717490945,12731.666600789998,119.5341412800044,54284.48420736001 2024-06-04,08:49:07.000,156,11095121,-795,0,1717490946,12731.76090912999,119.59758344999864,54284.66587248 2024-06-04,08:49:08.000,156,11095180,-795,0,1717490947,12731.855217469994,119.72446779000165,54284.87548608 2024-06-04,08:49:09.000,156,11095175,-795,0,1717490948,12731.90237163999,119.77381170000444,54285.05715120001 2024-06-04,08:49:10.000,156,11095133,-795,0,1717490949,12731.895635329995,119.79495909000252,54285.0920868 2024-06-04,08:49:11.000,156,11095184,-795,0,1717490950,12732.06404307999,119.90069604000018,54285.34362312001 2024-06-04,08:49:12.000,156,11095158,-795,0,1717490951,12732.239187139996,119.97118734000105,54285.53227536 2024-06-04,08:49:13.000,156,11095161,-795,0,1717490952,12732.293077620001,120.09102255000471,54285.713940480004 2024-06-04,08:49:14.000,156,11095166,-795,0,1717490953,12732.360440719996,120.20380863000173,54285.81874728 2024-06-04,08:49:15.000,156,11095182,-795,0,1717490954,12732.353704410001,120.19675950000237,54285.79778592 2024-06-04,08:49:16.000,156,11095164,-795,0,1717490955,12732.454749060002,120.26020167000388,54285.91656696 2024-06-04,08:49:17.000,156,11095194,-795,0,1717490956,12732.542321089997,120.28839819000132,54286.06329648001 2024-06-04,08:49:18.000,156,11095175,-795,0,1717490957,12732.596211570002,120.34479123000347,54286.30784568001 2024-06-04,08:49:19.000,156,11095197,-795,0,1717490958,12732.643365739998,120.3095455799994,54286.46854944 2024-06-04,08:49:20.000,156,11095184,-795,0,1717490959,12732.609684189993,120.2742999300026,54286.47553656001 2024-06-04,08:49:21.000,156,11095178,-795,0,1717490960,12732.629893119993,120.30249645000004,54286.6292532 2024-06-04,08:49:22.000,156,11095120,-795,0,1717490961,12732.683783599998,120.28839819000132,54286.741047120006 2024-06-04,08:49:23.000,156,11095103,-795,0,1717490962,12732.656838360002,120.24610340999789,54286.83187968001 2024-06-04,08:49:24.000,156,11095155,-795,0,1717490963,12732.609684189993,120.2742999300026,54286.99957056001 2024-06-04,08:49:25.000,156,11095190,-795,0,1717490964,12732.602947879997,120.25315254000452,54287.14630008001 2024-06-04,08:49:26.000,156,11095186,-795,0,1717490965,12732.549057399992,120.32364383999811,54287.14630008001 2024-06-04,08:49:27.000,156,11095154,-795,0,1717490966,12732.616420500002,120.35888949000218,54287.341939440004 2024-06-04,08:49:28.000,156,11095176,-795,0,1717490967,12732.650102049993,120.39413513999898,54287.48866896 2024-06-04,08:49:29.000,156,11095215,-795,0,1717490968,12732.703992529998,120.42938079000305,54287.48866896 2024-06-04,08:49:30.000,156,11095057,-795,0,1717490969,12732.650102049993,120.521019480002,54287.62142424001 2024-06-04,08:49:31.000,156,11095187,-795,0,1717490970,12732.629893119993,120.521019480002,54287.55155304001 2024-06-04,08:49:32.000,156,11095166,-795,0,1717490971,12732.629893119993,120.6197073000003,54287.7122568 2024-06-04,08:49:33.000,156,11095214,-795,0,1717490972,12732.690519909993,120.59151078000286,54287.85898632001 2024-06-04,08:49:34.000,156,11095181,-795,0,1717490973,12732.710728839993,120.64790381999774,54287.98475448001 2024-06-04,08:49:35.000,156,11095182,-795,0,1717490974,12732.818509799989,120.66200208000373,54288.131484000005 2024-06-04,08:49:36.000,156,11095170,-795,0,1717490975,12732.771355629993,120.73954251000396,54288.18738096 2024-06-04,08:49:37.000,156,11095180,-795,0,1717490976,12732.825246109998,120.73954251000396,54288.229303680004 2024-06-04,08:49:38.000,156,11095137,-795,0,1717490977,12732.764619319998,120.78888641999947,54288.35507184 2024-06-04,08:49:39.000,156,11095225,-795,0,1717490978,12732.717465149988,120.81708294000418,54288.43891728001 2024-06-04,08:49:40.000,156,11095204,-795,0,1717490979,12732.629893119993,120.85232859000098,54288.47385288 2024-06-04,08:49:41.000,156,11095190,-795,0,1717490980,12732.522112159997,120.95101640999928,54288.49481424 2024-06-04,08:49:42.000,156,11095199,-795,0,1717490981,12732.589475259992,120.99331119000271,54288.61359528 2024-06-04,08:49:43.000,156,11095129,-795,0,1717490982,12732.697256220003,120.979212930004,54288.60660816001 2024-06-04,08:49:44.000,156,11095176,-795,0,1717490983,12732.805037179998,120.979212930004,54288.830196 2024-06-04,08:49:45.000,156,11095157,-795,0,1717490984,12732.798300869988,121.02150771000015,54288.851157360004 2024-06-04,08:49:46.000,156,11095166,-795,0,1717490985,12732.751146699993,120.99331119000271,54288.89308008001 2024-06-04,08:49:47.000,156,11095183,-795,0,1717490986,12732.629893119993,121.00740945000143,54288.74635056001 2024-06-04,08:49:48.000,156,11095143,-795,0,1717490987,12732.636629430002,121.03560596999887,54288.900067200004 2024-06-04,08:49:49.000,156,11095154,-795,0,1717490988,12732.515375850002,121.02150771000015,54288.830196 2024-06-04,08:49:50.000,156,11095175,-795,0,1717490989,12732.616420500002,120.98626206000336,54289.02583536 2024-06-04,08:49:51.000,156,11095174,-795,0,1717490990,12732.582738949997,121.02855683999951,54289.088719440006 2024-06-04,08:49:52.000,156,11095199,-795,0,1717490991,12732.562530019997,121.06380249000358,54289.088719440006 2024-06-04,08:49:53.000,156,11095163,-795,0,1717490992,12732.650102049993,121.02855683999951,54289.27737168001 2024-06-04,08:49:54.000,156,11095140,-795,0,1717490993,12732.602947879997,121.01445858000079,54289.29134592 2024-06-04,08:49:55.000,156,11095162,-795,0,1717490994,12732.656838360002,120.97216380000464,54289.424101200006 2024-06-04,08:49:56.000,156,11095160,-795,0,1717490995,12732.663574669998,120.965114669998,54289.44506256001 2024-06-04,08:49:57.000,156,11095161,-795,0,1717490996,12732.717465149988,120.9298690200012,54289.50095952 2024-06-04,08:49:58.000,156,11095171,-795,0,1717490997,12732.784828249998,120.94396727999992,54289.73153448001 2024-06-04,08:49:59.000,156,11095191,-795,0,1717490998,12732.906081829999,120.90167250000377,54289.82935416001 2024-06-04,08:50:00.000,156,11095161,-795,0,1717490999,12733.00039016999,120.90167250000377,54289.82236704 2024-06-04,08:50:01.000,156,11095183,-795,0,1717491000,12732.973444929994,120.94396727999992,54289.82935416001 2024-06-04,08:50:02.000,156,11095167,-795,0,1717491001,12732.993653859994,120.95101640999928,54289.99704504001 2024-06-04,08:50:03.000,156,11095168,-795,0,1717491002,12732.973444929994,120.90167250000377,54290.052942 2024-06-04,08:50:04.000,156,11095135,-795,0,1717491003,12732.986917549999,120.90167250000377,54290.17871016 2024-06-04,08:50:05.000,156,11095182,-795,0,1717491004,12732.95997230999,120.81708294000418,54290.192684400005 2024-06-04,08:50:06.000,156,11095145,-795,0,1717491005,12732.899345519989,120.7677390300014,54290.192684400005 2024-06-04,08:50:07.000,156,11095205,-795,0,1717491006,12732.966708619999,120.69019860000117,54290.40229800001 2024-06-04,08:50:08.000,156,11095191,-795,0,1717491007,12733.02059909999,120.59855991000222,54290.53505328 2024-06-04,08:50:09.000,156,11095199,-755,0,1717491008,12733.013862789994,120.53511774000071,54290.55601464 2024-06-04,08:50:10.000,156,11095172,-715,0,1717491009,12732.973444929994,120.49282296000456,54290.66082144 2024-06-04,08:50:11.000,156,11095164,-795,0,1717491010,12732.906081829999,120.45757731000049,54290.56300176 2024-06-04,08:50:12.000,156,11095109,-795,0,1717491011,12732.858927659989,120.46462643999985,54290.73069264 2024-06-04,08:50:13.000,156,11095195,-795,0,1717491012,12732.892609209994,120.48577382999792,54290.8913964 2024-06-04,08:50:14.000,156,11095167,-795,0,1717491013,12732.838718729989,120.45757731000049,54291.00319032001 2024-06-04,08:50:15.000,156,11095147,-795,0,1717491014,12732.845455039998,120.50692122000328,54291.09402288001 2024-06-04,08:50:16.000,156,11095167,-795,0,1717491015,12732.751146699993,120.47872469999857,54291.2058168 2024-06-04,08:50:17.000,156,11095114,-795,0,1717491016,12732.683783599998,120.48577382999792,54291.1359456 2024-06-04,08:50:18.000,156,11095135,-795,0,1717491017,12732.623156809997,120.49987209000392,54291.247739520004 2024-06-04,08:50:19.000,156,11095156,-795,0,1717491018,12732.555793710002,120.521019480002,54291.35254632 2024-06-04,08:50:20.000,156,11095168,-795,0,1717491019,12732.528848469992,120.42938079000305,54291.54119856 2024-06-04,08:50:21.000,156,11095149,-795,0,1717491020,12732.461485369997,120.38708600999962,54291.42940464001 2024-06-04,08:50:22.000,156,11095170,-795,0,1717491021,12732.434540130002,120.35888949000218,54291.534211440005 2024-06-04,08:50:23.000,156,11095129,-795,0,1717491022,12732.488430609992,120.39413513999898,54291.799722 2024-06-04,08:50:24.000,156,11095180,-795,0,1717491023,12732.414331200001,120.42233166000369,54291.81369624001 2024-06-04,08:50:25.000,156,11095152,-795,0,1717491024,12732.394122270001,120.41528253000433,54291.88356744001 2024-06-04,08:50:26.000,156,11095146,-795,0,1717491025,12732.266132379991,120.43642992000241,54291.95343864 2024-06-04,08:50:27.000,156,11095180,-795,0,1717491026,12732.097724629995,120.43642992000241,54291.80670912 2024-06-04,08:50:28.000,156,11095157,-795,0,1717491027,12732.077515699995,120.47872469999857,54291.80670912 2024-06-04,08:50:29.000,156,11095191,-795,0,1717491028,12732.05057046,120.521019480002,54292.00933560001 2024-06-04,08:50:30.000,156,11095154,-795,0,1717491029,12732.00341628999,120.51397035000264,54292.05824544001 2024-06-04,08:50:31.000,156,11095141,-795,0,1717491030,12731.88889902,120.47872469999857,54292.12112952 2024-06-04,08:50:32.000,156,11095169,-795,0,1717491031,12731.814799609994,120.45757731000049,54292.21196208 2024-06-04,08:50:33.000,156,11095147,-795,0,1717491032,12731.895635329995,120.47872469999857,54292.38664008001 2024-06-04,08:50:34.000,156,11095151,-795,0,1717491033,12731.88216270999,120.49282296000456,54292.44952416 2024-06-04,08:50:35.000,156,11095169,-795,0,1717491034,12731.82153591999,120.47872469999857,54292.37965296 2024-06-04,08:50:36.000,156,11095181,-795,0,1717491035,12731.82827223,120.47872469999857,54292.40760144 2024-06-04,08:50:37.000,156,11095159,-795,0,1717491036,12731.90910795,120.49987209000392,54292.491446880005 2024-06-04,08:50:38.000,156,11095186,-715,0,1717491037,12731.92258056999,120.45052818000113,54292.72900896001 2024-06-04,08:50:39.000,156,11095161,-795,0,1717491038,12731.956262119995,120.45052818000113,54292.91067408 2024-06-04,08:50:40.000,156,11095144,-795,0,1717491039,12731.875426399994,120.46462643999985,54292.9525968 2024-06-04,08:50:41.000,156,11095147,-795,0,1717491040,12731.787854369999,120.48577382999792,54292.84779000001 2024-06-04,08:50:42.000,156,11095139,-795,0,1717491041,12731.740700199989,120.49987209000392,54293.01548088001 2024-06-04,08:50:43.000,156,11095148,-795,0,1717491042,12731.626182929998,120.49282296000456,54293.01548088001 2024-06-04,08:50:44.000,156,11095186,-795,0,1717491043,12731.531874589993,120.4716755699992,54293.16919752 2024-06-04,08:50:45.000,156,11095193,-795,0,1717491044,12731.410621009993,120.4716755699992,54293.22509448001 2024-06-04,08:50:46.000,156,11095149,-795,0,1717491045,12731.282631119997,120.43642992000241,54293.19015888 2024-06-04,08:50:47.000,156,11095150,-795,0,1717491046,12731.195059090001,120.41528253000433,54293.25304296001 2024-06-04,08:50:48.000,156,11095185,-795,0,1717491047,12731.195059090001,120.43642992000241,54293.48361792 2024-06-04,08:50:49.000,156,11095171,-795,0,1717491048,12731.100750749996,120.45757731000049,54293.49060504001 2024-06-04,08:50:50.000,156,11095166,-795,0,1717491049,12731.040123959996,120.45757731000049,54293.42073384001 2024-06-04,08:50:51.000,156,11095187,-795,0,1717491050,12730.87171621,120.45757731000049,54293.30893992 2024-06-04,08:50:52.000,156,11095171,-795,0,1717491051,12730.77067156,120.45757731000049,54293.28797856 2024-06-04,08:50:53.000,156,11095190,-795,0,1717491052,12730.716781079995,120.47872469999857,54293.55348912 2024-06-04,08:50:54.000,156,11095170,-795,0,1717491053,12730.555109639994,120.46462643999985,54293.41374672 2024-06-04,08:50:55.000,156,11095201,-795,0,1717491054,12730.615736429994,120.4082333999977,54293.67227016 2024-06-04,08:50:56.000,156,11095168,-795,0,1717491055,12730.507955469999,120.36593862000154,54293.60938608001 2024-06-04,08:50:57.000,156,11095140,-795,0,1717491056,12730.400174509989,120.3729877500009,54293.5814376 2024-06-04,08:50:58.000,156,11095142,-795,0,1717491057,12730.386701889998,120.34479123000347,54293.60239896 2024-06-04,08:50:59.000,156,11095174,-795,0,1717491058,12730.292393549993,120.35888949000218,54293.497592160005 2024-06-04,08:51:00.000,156,11095162,-795,0,1717491059,12730.326075099998,120.31659470999875,54293.67925728 2024-06-04,08:51:01.000,156,11095141,-795,0,1717491060,12730.332811409993,120.35184036000283,54293.63034744 2024-06-04,08:51:02.000,156,11095148,-795,0,1717491061,12730.245239379998,120.3729877500009,54293.665283040005 2024-06-04,08:51:03.000,156,11095134,-795,0,1717491062,12730.245239379998,120.34479123000347,54293.714192880005 2024-06-04,08:51:04.000,156,11095183,-795,0,1717491063,12730.251975689993,120.35888949000218,54293.8609224 2024-06-04,08:51:05.000,156,11095196,-795,0,1717491064,12730.036413770002,120.35888949000218,54293.595411840004 2024-06-04,08:51:06.000,156,11095060,-795,0,1717491065,12729.915160190001,120.3377421000041,54293.616373200006 2024-06-04,08:51:07.000,156,11095130,-795,0,1717491066,12729.83432447,120.34479123000347,54293.55348912 2024-06-04,08:51:08.000,156,11095172,-795,0,1717491067,12729.915160190001,120.3377421000041,54293.72816712001 2024-06-04,08:51:09.000,156,11095170,-795,0,1717491068,12729.83432447,120.34479123000347,54293.497592160005 2024-06-04,08:51:10.000,156,11095148,-795,0,1717491069,12729.820851849996,120.36593862000154,54293.65829592001 2024-06-04,08:51:11.000,156,11095153,-795,0,1717491070,12729.861269709996,120.43642992000241,54293.74214136 2024-06-04,08:51:12.000,156,11095185,-795,0,1717491071,12729.962314359997,120.49282296000456,54293.89585800001 2024-06-04,08:51:13.000,156,11095157,-795,0,1717491072,12730.083567939997,120.57036339000479,54293.88887088 2024-06-04,08:51:14.000,156,11095179,-795,0,1717491073,12730.123985799997,120.5844616500035,54293.97970344 2024-06-04,08:51:15.000,156,11095162,-795,0,1717491074,12730.225030449998,120.60560904000158,54293.9657292 2024-06-04,08:51:16.000,156,11095221,-795,0,1717491075,12730.292393549993,120.61265817000094,54293.930793600004 2024-06-04,08:51:17.000,156,11095182,-795,0,1717491076,12730.393438199993,120.7183951199986,54293.97970344 2024-06-04,08:51:18.000,156,11095218,-795,0,1717491077,12730.440592369989,120.81003381000482,54294.16136856001 2024-06-04,08:51:19.000,156,11095179,-795,0,1717491078,12730.521428089989,120.93691815000057,54294.14739432 2024-06-04,08:51:20.000,156,11095131,-795,0,1717491079,12730.68309952999,121.04970423000486,54294.39194352 2024-06-04,08:51:21.000,156,11095187,-795,0,1717491080,12730.838034659995,121.21888335000403,54294.41290488 2024-06-04,08:51:22.000,156,11095109,-795,0,1717491081,12730.858243589995,121.35281681999913,54294.44784048001 2024-06-04,08:51:23.000,156,11095159,-795,0,1717491082,12730.932343,121.49379942000087,54294.58059576 2024-06-04,08:51:24.000,156,11095189,-795,0,1717491083,12731.040123959996,121.60658549999789,54294.671428320005 2024-06-04,08:51:25.000,156,11095197,-795,0,1717491084,12731.100750749996,121.66297854000004,54294.77623512 2024-06-04,08:51:26.000,156,11095166,-795,0,1717491085,12731.006442409991,121.74756809999963,54294.8041836 2024-06-04,08:51:27.000,156,11095168,-795,0,1717491086,12731.060332889996,121.7828137500037,54294.99982296001 2024-06-04,08:51:28.000,156,11095209,-795,0,1717491087,12731.114223370001,121.87445244000264,54295.19546232001 2024-06-04,08:51:29.000,156,11095135,-795,0,1717491088,12731.154641230001,121.94494374000351,54295.223410800005 2024-06-04,08:51:30.000,156,11095143,-795,0,1717491089,12731.181586469997,122.00133677999838,54295.35616608 2024-06-04,08:51:31.000,156,11095168,-795,0,1717491090,12731.208531709992,121.95904200000223,54295.2583464 2024-06-04,08:51:32.000,156,11095148,-795,0,1717491091,12731.195059090001,121.99428764999902,54295.38411456001 2024-06-04,08:51:33.000,156,11095171,-795,0,1717491092,12731.201795399997,121.94494374000351,54295.48892136 2024-06-04,08:51:34.000,156,11095175,-795,0,1717491093,12731.120959679996,121.93789461000415,54295.57975392001 2024-06-04,08:51:35.000,156,11095141,-795,0,1717491094,12731.120959679996,121.90969808999944,54295.7125092 2024-06-04,08:51:36.000,156,11095163,-795,0,1717491095,12730.932343,121.87445244000264,54295.628663760006 2024-06-04,08:51:37.000,156,11095167,-795,0,1717491096,12730.878452519995,121.85330505000456,54295.726483440005 2024-06-04,08:51:38.000,156,11095183,-795,0,1717491097,12730.858243589995,121.8180594000005,54295.95007128 2024-06-04,08:51:39.000,156,11095147,-795,0,1717491098,12730.80435310999,121.8180594000005,54295.92910992 2024-06-04,08:51:40.000,156,11095152,-795,0,1717491099,12730.7302537,121.84625591999793,54295.97801976 2024-06-04,08:51:41.000,156,11095169,-795,0,1717491100,12730.68983584,121.83920678999857,54295.943084160004 2024-06-04,08:51:42.000,156,11095139,-795,0,1717491101,12730.64941798,121.83920678999857,54296.06885232 2024-06-04,08:51:43.000,156,11095228,-795,0,1717491102,12730.71004477,121.81101027000113,54296.32737576 2024-06-04,08:51:44.000,156,11095190,-795,0,1717491103,12730.7302537,121.8180594000005,54296.39025984001 2024-06-04,08:51:45.000,156,11095190,-795,0,1717491104,12730.7302537,121.83215765999921,54296.33436288 2024-06-04,08:51:46.000,156,11095176,-795,0,1717491105,12730.777407869995,121.81101027000113,54296.39025984001 2024-06-04,08:51:47.000,156,11095210,-795,0,1717491106,12730.932343,121.7687154899977,54296.36929848001 2024-06-04,08:51:48.000,156,11095149,-795,0,1717491107,12731.026651339991,121.78986288000306,54296.43218256 2024-06-04,08:51:49.000,156,11095215,-795,0,1717491108,12731.269158499992,121.81101027000113,54296.6208348 2024-06-04,08:51:50.000,156,11095182,-795,0,1717491109,12731.356730530002,121.86035418000392,54296.67673176001 2024-06-04,08:51:51.000,156,11095215,-795,0,1717491110,12731.511665659993,121.95904200000223,54296.76756432 2024-06-04,08:51:52.000,156,11095159,-795,0,1717491111,12731.565556139998,121.95199287000287,54296.89333248001 2024-06-04,08:51:53.000,156,11095135,-795,0,1717491112,12731.673337099994,121.98723851999966,54297.04006200001 2024-06-04,08:51:54.000,156,11095225,-795,0,1717491113,12731.680073409989,121.95904200000223,54297.04704912 2024-06-04,08:51:55.000,156,11095151,-795,0,1717491114,12731.653128169994,121.94494374000351,54297.165830160004 2024-06-04,08:51:56.000,156,11095154,-795,0,1717491115,12731.632919239993,121.97314026000095,54297.186791520005 2024-06-04,08:51:57.000,156,11095196,-795,0,1717491116,12731.639655549989,121.90264896000008,54297.25666272001 2024-06-04,08:51:58.000,156,11095155,-795,0,1717491117,12731.720491269989,121.86035418000392,54297.37544376001 2024-06-04,08:51:59.000,156,11095122,-795,0,1717491118,12731.774381749994,121.85330505000456,54297.473263440006 2024-06-04,08:52:00.000,156,11095159,-795,0,1717491119,12731.767645439999,121.79691201000242,54297.46627632001 2024-06-04,08:52:01.000,156,11095152,-795,0,1717491120,12731.774381749994,121.80396114000177,54297.4592892 2024-06-04,08:52:02.000,156,11095156,-795,0,1717491121,12731.90237163999,121.7828137500037,54297.68287704001 2024-06-04,08:52:03.000,156,11095182,-795,0,1717491122,12731.976471049995,121.76166635999834,54297.7038384 2024-06-04,08:52:04.000,156,11095152,-795,0,1717491123,12732.03036153,121.72642071000155,54297.836593680004 2024-06-04,08:52:05.000,156,11095176,-795,0,1717491124,12732.057306769995,121.69117506000475,54297.913452 2024-06-04,08:52:06.000,156,11095167,-795,0,1717491125,12732.06404307999,121.6347820200026,54297.955374720004 2024-06-04,08:52:07.000,156,11095165,-795,0,1717491126,12732.13140618,121.62773289000324,54298.04620728001 2024-06-04,08:52:08.000,156,11095139,-795,0,1717491127,12732.11119725,121.58543810999981,54297.89249064 2024-06-04,08:52:09.000,156,11095176,-795,0,1717491128,12732.27286869,121.6347820200026,54298.38857616 2024-06-04,08:52:10.000,156,11095151,-795,0,1717491129,12732.293077620001,121.57838898000045,54298.40255040001 2024-06-04,08:52:11.000,156,11095207,-795,0,1717491130,12732.320022859996,121.58543810999981,54298.479408720006 2024-06-04,08:52:12.000,156,11095155,-795,0,1717491131,12732.299813929996,121.50084855000023,54298.44447312 2024-06-04,08:52:13.000,156,11095179,-795,0,1717491132,12732.25265976,121.50789767999959,54298.51434432 2024-06-04,08:52:14.000,156,11095154,-795,0,1717491133,12732.306550239991,121.45150464000471,54298.696009440006 2024-06-04,08:52:15.000,156,11095166,-795,0,1717491134,12732.346968099991,121.45150464000471,54298.842738960004 2024-06-04,08:52:16.000,156,11095171,-795,0,1717491135,12732.400858579997,121.43035724999936,54298.82876472 2024-06-04,08:52:17.000,156,11095170,-795,0,1717491136,12732.380649649996,121.47265203000279,54298.87068744 2024-06-04,08:52:18.000,156,11095160,-795,0,1717491137,12732.501903229997,121.45855377000407,54298.94754576 2024-06-04,08:52:19.000,156,11095166,-795,0,1717491138,12732.495166920002,121.5360942000043,54298.94055864 2024-06-04,08:52:20.000,156,11095171,-795,0,1717491139,12732.495166920002,121.55724159000238,54299.04536544 2024-06-04,08:52:21.000,156,11095185,-795,0,1717491140,12732.488430609992,121.55724159000238,54299.080301040005 2024-06-04,08:52:22.000,156,11095169,-795,0,1717491141,12732.448012749992,121.55019246000302,54299.0663268 2024-06-04,08:52:23.000,156,11095129,-795,0,1717491142,12732.454749060002,121.50789767999959,54299.136198 2024-06-04,08:52:24.000,156,11095162,-795,0,1717491143,12732.495166920002,121.43035724999936,54299.2060692 2024-06-04,08:52:25.000,156,11095157,-795,0,1717491144,12732.468221679992,121.44445550999808,54299.24100480001 2024-06-04,08:52:26.000,156,11095181,-795,0,1717491145,12732.522112159997,121.3598659499985,54299.317863120006 2024-06-04,08:52:27.000,156,11095214,-795,0,1717491146,12732.461485369997,121.37396421000449,54299.150172240006 2024-06-04,08:52:28.000,156,11095191,-795,0,1717491147,12732.542321089997,121.38101334000385,54299.296901760004 2024-06-04,08:52:29.000,156,11095133,-795,0,1717491148,12732.582738949997,121.36691507999785,54299.26196616 2024-06-04,08:52:30.000,156,11095177,-795,0,1717491149,12732.535584780002,121.3880624700032,54299.129210880004 2024-06-04,08:52:31.000,156,11095198,-795,0,1717491150,12732.690519909993,121.36691507999785,54299.43664416001 2024-06-04,08:52:32.000,156,11095180,-795,0,1717491151,12732.683783599998,121.33871856000042,54299.43664416001 2024-06-04,08:52:33.000,156,11095175,-795,0,1717491152,12732.670310979993,121.3246203000017,54299.485554000006 2024-06-04,08:52:34.000,156,11095109,-795,0,1717491153,12732.636629430002,121.29642378000426,54299.52747672001 2024-06-04,08:52:45.000,156,11095126,-795,0,1717491164,12732.885872899999,121.60658549999789,54300.0445236 2024-06-04,08:52:46.000,156,11095153,-795,0,1717491165,12732.973444929994,121.70527332000347,54300.05849784001 2024-06-04,08:52:47.000,156,11095156,-795,0,1717491166,12733.06101695999,121.85330505000456,54300.17727888001 2024-06-04,08:52:48.000,156,11095121,-795,0,1717491167,12733.18227053999,121.93084548000479,54300.351956880004 2024-06-04,08:52:49.000,156,11095139,-795,0,1717491168,12733.256369949995,121.99428764999902,54300.4288152 2024-06-04,08:52:50.000,156,11095145,-795,0,1717491169,12733.35067829,122.00838590999774,54300.4986864 2024-06-04,08:52:51.000,156,11095151,-795,0,1717491170,12733.35067829,122.05068069000117,54300.38689248 2024-06-04,08:52:52.000,156,11095148,-795,0,1717491171,12733.458459249996,122.08592633999797,54300.5685576 2024-06-04,08:52:53.000,156,11095184,-795,0,1717491172,12733.465195559991,122.10707373000332,54300.59650608 2024-06-04,08:52:54.000,156,11095150,-795,0,1717491173,12733.492140800001,122.1282211200014,54300.82009392001 2024-06-04,08:52:55.000,156,11095155,-795,0,1717491174,12733.546031279991,122.19166329000291,54300.98079768 2024-06-04,08:52:56.000,156,11095173,-795,0,1717491175,12733.546031279991,122.2269089399997,54301.01573328001 2024-06-04,08:52:57.000,156,11095117,-795,0,1717491176,12733.498877109996,122.29035111000121,54301.05066888 2024-06-04,08:52:58.000,156,11095141,-795,0,1717491177,12733.559503899996,122.25510546000442,54301.11355296001 2024-06-04,08:52:59.000,156,11095192,-795,0,1717491178,12733.566240209992,122.25510546000442,54301.190411280004 2024-06-04,08:53:00.000,156,11095158,-795,0,1717491179,12733.680757479997,122.26920372000313,54301.3371408 2024-06-04,08:53:01.000,156,11095168,-795,0,1717491180,12733.734647960002,122.20576155000163,54301.37207640001 2024-06-04,08:53:02.000,156,11095159,-795,0,1717491181,12733.869374159993,122.23395806999906,54301.49085744001 2024-06-04,08:53:03.000,156,11095163,-795,0,1717491182,12733.997364049988,122.29035111000121,54301.74938088 2024-06-04,08:53:04.000,156,11095154,-795,0,1717491183,12734.064727149998,122.31149849999929,54301.95200736001 2024-06-04,08:53:05.000,156,11095189,-795,0,1717491184,12734.071463459994,122.40313718999823,54302.0358528 2024-06-04,08:53:06.000,156,11095117,-795,0,1717491185,12734.064727149998,122.43133371000295,54302.11271112 2024-06-04,08:53:07.000,156,11095163,-795,0,1717491186,12733.903055709998,122.50887414000317,54302.028865680004 2024-06-04,08:53:08.000,156,11095146,-795,0,1717491187,12733.869374159993,122.46657935999974,54302.12668536 2024-06-04,08:53:09.000,156,11095217,-795,0,1717491188,12733.815483680002,122.45953023000038,54302.147646720005 2024-06-04,08:53:10.000,156,11095122,-795,0,1717491189,12733.842428919997,122.44543197000166,54302.385208800006 2024-06-04,08:53:11.000,156,11095170,-795,0,1717491190,12733.748120579992,122.38903892999951,54302.41315728 2024-06-04,08:53:12.000,156,11095167,-795,0,1717491191,12733.626866999992,122.35379328000272,54302.37822168001 2024-06-04,08:53:13.000,156,11095183,-795,0,1717491192,12733.566240209992,122.36084241000208,54302.4201444 2024-06-04,08:53:14.000,156,11095132,-795,0,1717491193,12733.552767590001,122.38903892999951,54302.4900156 2024-06-04,08:53:15.000,156,11095139,-795,0,1717491194,12733.512349730001,122.38903892999951,54302.61578376 2024-06-04,08:53:16.000,156,11095166,-795,0,1717491195,12733.566240209992,122.4383828400023,54302.51796408 2024-06-04,08:53:17.000,156,11095142,-795,0,1717491196,12733.593185450001,122.4736284899991,54302.650719360005 2024-06-04,08:53:18.000,156,11095130,-795,0,1717491197,12733.707702719992,122.45248110000102,54302.79744888 2024-06-04,08:53:19.000,156,11095154,-795,0,1717491198,12733.754856890002,122.45248110000102,54302.93020416001 2024-06-04,08:53:20.000,156,11095178,-795,0,1717491199,12733.727911649992,122.41018632000487,54302.91622992 2024-06-04,08:53:21.000,156,11095172,-795,0,1717491200,12733.741384269997,122.3749406700008,54302.986101120005 2024-06-04,08:53:22.000,156,11095101,-795,0,1717491201,12733.815483680002,122.40313718999823,54303.07693368001 2024-06-04,08:53:23.000,156,11095189,-795,0,1717491202,12733.815483680002,122.34674415000336,54303.16077912 2024-06-04,08:53:24.000,156,11095177,-795,0,1717491203,12733.876110470002,122.33264589000464,54303.272573040005 2024-06-04,08:53:25.000,156,11095181,-795,0,1717491204,12733.963682499998,122.24805632999778,54303.34943136 2024-06-04,08:53:26.000,156,11095138,-795,0,1717491205,12733.923264639998,122.24100719999842,54303.32847 2024-06-04,08:53:27.000,156,11095134,-795,0,1717491206,12734.084936079998,122.19871242000227,54303.48218664001 2024-06-04,08:53:28.000,156,11095150,-795,0,1717491207,12734.091672389994,122.17756503000419,54303.41930256 2024-06-04,08:53:29.000,156,11095162,-795,0,1717491208,12734.19945334999,122.15641763999884,54303.55205784001 2024-06-04,08:53:30.000,156,11095107,-795,0,1717491209,12734.38133371999,122.14936850999948,54303.86647824001 2024-06-04,08:53:31.000,156,11095193,-795,0,1717491210,12734.50932361,122.08592633999797,54304.01320776001 2024-06-04,08:53:32.000,156,11095187,-795,0,1717491211,12734.516059919995,122.07887720999861,54304.11801456 2024-06-04,08:53:33.000,156,11095126,-795,0,1717491212,12734.50258729999,122.04363156000181,54304.05513048001 2024-06-04,08:53:34.000,156,11095176,-795,0,1717491213,12734.58342301999,122.00838590999774,54304.13897592 2024-06-04,08:53:35.000,156,11095149,-795,0,1717491214,12734.738358149996,121.93789461000415,54304.43243496 2024-06-04,08:53:36.000,156,11095147,-795,0,1717491215,12734.731621840001,121.90264896000008,54304.46737056001 2024-06-04,08:53:37.000,156,11095174,-795,0,1717491216,12734.745094459991,121.8180594000005,54304.55820312001 2024-06-04,08:53:38.000,156,11095110,-795,0,1717491217,12734.778776009996,121.7687154899977,54304.711919760004 2024-06-04,08:53:39.000,156,11095138,-795,0,1717491218,12734.778776009996,121.65592941000068,54304.7957652 2024-06-04,08:53:40.000,156,11095181,-795,0,1717491219,12734.758567079996,121.62068376000389,54304.9355076 2024-06-04,08:53:41.000,156,11095169,-795,0,1717491220,12734.785512319992,121.55724159000238,54304.90755912 2024-06-04,08:53:42.000,156,11095185,-795,0,1717491221,12734.772039700001,121.61363463000453,54305.04031440001 2024-06-04,08:53:43.000,156,11095190,-795,0,1717491222,12734.913502210002,121.57838898000045,54305.22896664001 2024-06-04,08:53:44.000,156,11095155,-795,0,1717491223,12734.960656379997,121.59953636999853,54305.382683280004 2024-06-04,08:53:45.000,156,11095168,-795,0,1717491224,12735.034755790002,121.59953636999853,54305.5294128 2024-06-04,08:53:46.000,156,11095114,-795,0,1717491225,12735.075173650002,121.59953636999853,54305.620245360005 2024-06-04,08:53:47.000,156,11095173,-795,0,1717491226,12735.075173650002,121.50789767999959,54305.550374160004 2024-06-04,08:53:48.000,156,11095107,-795,0,1717491227,12735.095382580002,121.47265203000279,54305.69710368 2024-06-04,08:53:49.000,156,11095184,-795,0,1717491228,12735.169481989993,121.34576768999978,54305.82985896001 2024-06-04,08:53:50.000,156,11095201,-795,0,1717491229,12735.196427229988,121.24003074000211,54306.0883824 2024-06-04,08:53:51.000,156,11095164,-795,0,1717491230,12735.189690919993,121.12019552999845,54306.09536952001 2024-06-04,08:53:52.000,156,11095163,-795,0,1717491231,12735.129064129993,120.98626206000336,54306.06742104001 2024-06-04,08:53:53.000,156,11095171,-795,0,1717491232,12735.156009369988,120.81003381000482,54306.123318000005 2024-06-04,08:53:54.000,156,11095186,-795,0,1717491233,12735.230108779993,120.75364077000268,54306.37485432 2024-06-04,08:53:55.000,156,11095181,-795,0,1717491234,12735.304208189998,120.72544424999796,54306.39581568 2024-06-04,08:53:56.000,156,11095175,-795,0,1717491235,12735.351362359994,120.7324933800046,54306.46568688 2024-06-04,08:53:57.000,156,11095098,-795,0,1717491236,12735.54671535,120.7324933800046,54306.58446792 2024-06-04,08:53:58.000,156,11095184,-795,0,1717491237,12735.694914169995,120.73954251000396,54306.70324896 2024-06-04,08:53:59.000,156,11095179,-795,0,1717491238,12735.863321919991,120.71134598999924,54306.94779816 2024-06-04,08:54:00.000,156,11095153,-795,0,1717491239,12735.903739779991,120.66905121000309,54306.961772400005 2024-06-04,08:54:01.000,156,11095143,-795,0,1717491240,12735.964366569991,120.57036339000479,54307.080553440006 2024-06-04,08:54:02.000,156,11095137,-795,0,1717491241,12736.105829079992,120.49987209000392,54307.24125720001 2024-06-04,08:54:03.000,156,11095170,-795,0,1717491242,12736.206873729992,120.3729877500009,54307.33907688001 2024-06-04,08:54:04.000,156,11095171,-795,0,1717491243,12736.247291589993,120.34479123000347,54307.28317992 2024-06-04,08:54:05.000,156,11095122,-795,0,1717491244,12736.476326129989,120.24610340999789,54307.54170336 2024-06-04,08:54:06.000,156,11095169,-795,0,1717491245,12736.597579709989,120.21085776000109,54307.681445760005 2024-06-04,08:54:07.000,156,11095133,-795,0,1717491246,12736.84008686999,120.14741558999958,54307.82817528 2024-06-04,08:54:08.000,156,11095150,-795,0,1717491247,12737.02870355,120.11921907000215,54308.07272448 2024-06-04,08:54:09.000,156,11095129,-795,0,1717491248,12737.190374990001,120.11921907000215,54308.254389600006 2024-06-04,08:54:10.000,156,11095144,-795,0,1717491249,12737.244265469992,120.08397341999807,54308.19849264 2024-06-04,08:54:11.000,156,11095154,-795,0,1717491250,12737.385727979992,120.08397341999807,54308.422080480006 2024-06-04,08:54:12.000,156,11095142,-795,0,1717491251,12737.419409529997,120.04872777000128,54308.589771360006 2024-06-04,08:54:13.000,156,11095154,-795,0,1717491252,12737.493508940002,119.99233472999913,54308.76444936 2024-06-04,08:54:14.000,156,11095183,-795,0,1717491253,12737.601289899998,119.97823647000041,54309.14874096 2024-06-04,08:54:15.000,156,11095128,-795,0,1717491254,12737.695598239989,119.9147942999989,54309.35136744001 2024-06-04,08:54:16.000,156,11095146,-795,0,1717491255,12737.695598239989,119.86545039000339,54309.456174240004 2024-06-04,08:54:17.000,156,11095200,-795,0,1717491256,12737.81685181999,119.85135213000467,54309.6518136 2024-06-04,08:54:18.000,156,11095171,-795,0,1717491257,12737.823588129999,119.80905735000124,54309.75662040001 2024-06-04,08:54:19.000,156,11095137,-795,0,1717491258,12737.93810539999,119.80200822000188,54310.00116960001 2024-06-04,08:54:20.000,156,11095191,-795,0,1717491259,12738.01894111999,119.83725386999868,54310.15488624 2024-06-04,08:54:21.000,156,11095207,-795,0,1717491260,12738.11998576999,119.85135213000467,54310.32257712 2024-06-04,08:54:22.000,156,11095165,-795,0,1717491261,12738.16040362999,119.85135213000467,54310.364499840005 2024-06-04,08:54:23.000,156,11095188,-795,0,1717491262,12738.24797566,119.80905735000124,54310.650971760006 2024-06-04,08:54:24.000,156,11095162,-795,0,1717491263,12738.369229240001,119.85135213000467,54310.86058536001 2024-06-04,08:54:25.000,156,11095181,-795,0,1717491264,12738.517428059997,119.85135213000467,54311.09116032 2024-06-04,08:54:26.000,156,11095131,-795,0,1717491265,12738.618472709997,119.89364691000083,54311.23090272 2024-06-04,08:54:27.000,156,11095158,-795,0,1717491266,12738.645417949992,119.99233472999913,54311.272825440006 2024-06-04,08:54:28.000,156,11095206,-795,0,1717491267,12738.786880459993,119.99233472999913,54311.49641328 2024-06-04,08:54:29.000,156,11095150,-795,0,1717491268,12738.854243559988,120.09807168000407,54311.52436176 2024-06-04,08:54:30.000,156,11095134,-795,0,1717491269,12739.083278099999,120.11216994000279,54311.9575632 2024-06-04,08:54:31.000,156,11095147,-795,0,1717491270,12739.211267989995,120.1756121100043,54312.0973056 2024-06-04,08:54:32.000,156,11095159,-795,0,1717491271,12739.2853674,120.23905427999853,54312.18115104001 2024-06-04,08:54:33.000,156,11095175,-795,0,1717491272,12739.39988466999,120.23200514999917,54312.39775176001 2024-06-04,08:54:34.000,156,11095152,-795,0,1717491273,12739.40662098,120.21085776000109,54312.5514684 2024-06-04,08:54:35.000,156,11095145,-795,0,1717491274,12739.44703884,120.1615138499983,54312.642300960004 2024-06-04,08:54:36.000,156,11095138,-795,0,1717491275,12739.453775149996,120.1615138499983,54312.81697896 2024-06-04,08:54:37.000,156,11095173,-795,0,1717491276,12739.494193009996,120.14036646000022,54312.977682720004 2024-06-04,08:54:38.000,156,11095157,-795,0,1717491277,12739.575028729996,120.18971037000301,54313.215244800005 2024-06-04,08:54:39.000,156,11095141,-795,0,1717491278,12739.649128140001,120.16856297999766,54313.44581976001 2024-06-04,08:54:40.000,156,11095157,-795,0,1717491279,12739.689546000001,120.18971037000301,54313.64145912001 2024-06-04,08:54:41.000,156,11095155,-795,0,1717491280,12739.871426370002,120.1756121100043,54313.65543336 2024-06-04,08:54:42.000,156,11095110,-795,0,1717491281,12740.120669839998,120.19675950000237,54313.96286664 2024-06-04,08:54:43.000,156,11095153,-795,0,1717491282,12740.27560496999,120.24610340999789,54314.07466056001 2024-06-04,08:54:44.000,156,11095142,-795,0,1717491283,12740.40359486,120.23905427999853,54314.24933856 2024-06-04,08:54:45.000,156,11095157,-795,0,1717491284,12740.47769426999,120.26020167000388,54314.44497792 2024-06-04,08:54:46.000,156,11095170,-795,0,1717491285,12740.44401272,120.25315254000452,54314.46593928 2024-06-04,08:54:47.000,156,11095184,-795,0,1717491286,12740.47769426999,120.2742999300026,54314.63363016 2024-06-04,08:54:48.000,156,11095130,-795,0,1717491287,12740.531584749995,120.22495601999981,54314.892153600005 2024-06-04,08:54:49.000,156,11095164,-795,0,1717491288,12740.612420469995,120.25315254000452,54315.03888312 2024-06-04,08:54:50.000,156,11095166,-795,0,1717491289,12740.693256189996,120.21085776000109,54315.19259976 2024-06-04,08:54:51.000,156,11095131,-795,0,1717491290,12740.70672881,120.25315254000452,54315.14368992 2024-06-04,08:54:52.000,156,11095132,-795,0,1717491291,12740.801037149991,120.28134906000196,54315.35330352 2024-06-04,08:54:53.000,156,11095152,-795,0,1717491292,12740.929027040002,120.24610340999789,54315.57689136 2024-06-04,08:54:54.000,156,11095133,-795,0,1717491293,12741.043544309992,120.29544732000068,54315.86336328 2024-06-04,08:55:15.000,156,11095156,-795,0,1717491314,12742.276289039997,120.11921907000215,54318.49750752 2024-06-04,08:55:16.000,156,11095176,-795,0,1717491315,12742.289761660002,120.11921907000215,54318.43462344001 2024-06-04,08:55:17.000,156,11095188,-795,0,1717491316,12742.330179520002,120.09807168000407,54318.57436584001 2024-06-04,08:55:18.000,156,11095128,-795,0,1717491317,12742.458169409998,120.06282603,54318.85385064 2024-06-04,08:55:19.000,156,11095204,-795,0,1717491318,12742.565950369994,119.95708908000233,54319.09141272 2024-06-04,08:55:20.000,156,11095139,-795,0,1717491319,12742.633313469989,119.9147942999989,54319.10538696001 2024-06-04,08:55:21.000,156,11095163,-795,0,1717491320,12742.633313469989,119.85840126000403,54319.11237408 2024-06-04,08:55:22.000,156,11095167,-795,0,1717491321,12742.539005129998,119.77381170000444,54319.14032256 2024-06-04,08:55:23.000,156,11095180,-795,0,1717491322,12742.592895609989,119.67512387999886,54319.39185888001 2024-06-04,08:55:24.000,156,11095164,-795,0,1717491323,12742.539005129998,119.604632579998,54319.468717200005 2024-06-04,08:55:25.000,156,11095181,-795,0,1717491324,12742.512059889988,119.54823954000312,54319.55954976001 2024-06-04,08:55:26.000,156,11095139,-795,0,1717491325,12742.384069999993,119.51299388999905,54319.49666568 2024-06-04,08:55:27.000,156,11095128,-795,0,1717491326,12742.518796199998,119.49184650000097,54319.853008800004 2024-06-04,08:55:28.000,156,11095151,-795,0,1717491327,12742.565950369994,119.5059447599997,54319.804098960005 2024-06-04,08:55:29.000,156,11095169,-795,0,1717491328,12742.75456704999,119.45660085000418,54320.1674292 2024-06-04,08:55:30.000,156,11095106,-795,0,1717491329,12742.76130336,119.44250258999818,54320.188390560004 2024-06-04,08:55:31.000,156,11095144,-795,0,1717491330,12742.93644741999,119.40020781000203,54320.377042800006 2024-06-04,08:55:32.000,156,11095147,-795,0,1717491331,12743.050964689995,119.41430607000075,54320.45390112 2024-06-04,08:55:33.000,156,11095154,-795,0,1717491332,12743.212636129996,119.43545345999883,54320.642553360005 2024-06-04,08:55:34.000,156,11095136,-795,0,1717491333,12743.273262919996,119.48479737000162,54320.73338592001 2024-06-04,08:55:45.000,156,11095167,-795,0,1717491344,12743.677441519998,119.30151999000373,54321.886260720006 2024-06-04,08:55:46.000,156,11095108,-795,0,1717491345,12743.576396869998,119.3226673800018,54321.99106752 2024-06-04,08:55:47.000,156,11095148,-795,0,1717491346,12743.488824840002,119.27332346999901,54322.01202888 2024-06-04,08:55:48.000,156,11095122,-795,0,1717491347,12743.387780190002,119.26627433999965,54322.0888872 2024-06-04,08:55:49.000,156,11095129,-795,0,1717491348,12743.266526610001,119.26627433999965,54322.07491296001 2024-06-04,08:55:50.000,156,11095184,-795,0,1717491349,12743.293471849996,119.2239795600035,54322.36138488001 2024-06-04,08:55:51.000,156,11095142,-795,0,1717491350,12743.239581369991,119.16758652000135,54322.34741064 2024-06-04,08:55:52.000,156,11095164,-795,0,1717491351,12743.16548196,119.05480044000433,54322.3334364 2024-06-04,08:55:53.000,156,11095160,-795,0,1717491352,12743.1250641,118.97021088000474,54322.50112728 2024-06-04,08:55:54.000,156,11095127,-795,0,1717491353,12742.929711109995,118.92086697000195,54322.41029472001 2024-06-04,08:55:55.000,156,11095138,-795,0,1717491354,12742.76130336,118.83627741000237,54322.39632048 2024-06-04,08:55:56.000,156,11095122,-795,0,1717491355,12742.552477749989,118.81513002000429,54322.3334364 2024-06-04,08:55:57.000,156,11095157,-795,0,1717491356,12742.424487859993,118.8010317599983,54322.11683568 2024-06-04,08:55:58.000,156,11095164,-795,0,1717491357,12742.478378339998,118.7305404600047,54322.35439776 2024-06-04,08:55:59.000,156,11095192,-795,0,1717491358,12742.464905719993,118.71644219999871,54322.50112728 2024-06-04,08:56:00.000,156,11095160,-795,0,1717491359,12742.390806310003,118.68119655000191,54322.63388256 2024-06-04,08:56:01.000,156,11095185,-795,0,1717491360,12742.309970590002,118.65300003000448,54322.605934080006 2024-06-04,08:56:02.000,156,11095133,-795,0,1717491361,12742.188717010002,118.6177543800004,54322.64785680001 2024-06-04,08:56:03.000,156,11095174,-795,0,1717491362,12742.087672360001,118.62480350999977,54322.51510152 2024-06-04,08:56:04.000,156,11095158,-795,0,1717491363,12742.000100329991,118.65300003000448,54322.59195984 2024-06-04,08:56:05.000,156,11095179,-795,0,1717491364,12741.973155089996,118.58955786000297,54322.66183104 2024-06-04,08:56:06.000,156,11095121,-795,0,1717491365,12741.79801102999,118.58955786000297,54322.61990832 2024-06-04,08:56:07.000,156,11095141,-795,0,1717491366,12741.73738423999,118.56136133999826,54322.703753760004 2024-06-04,08:56:08.000,156,11095178,-795,0,1717491367,12741.690230069995,118.54726307999954,54322.78061208 2024-06-04,08:56:09.000,156,11095145,-795,0,1717491368,12741.67675744999,118.47677177999867,54322.76663784001 2024-06-04,08:56:10.000,156,11095125,-795,0,1717491369,12741.609394349995,118.49791917000402,54322.7875992 2024-06-04,08:56:11.000,156,11095162,-795,0,1717491370,12741.55550386999,118.44857526000123,54322.66183104 2024-06-04,08:56:12.000,156,11095134,-795,0,1717491371,12741.400568739999,118.42742787000316,54322.63388256 2024-06-04,08:56:13.000,156,11095186,-795,0,1717491372,12741.366887189994,118.34988744000293,54322.78061208 2024-06-04,08:56:14.000,156,11095155,-795,0,1717491373,12741.339941949998,118.26529788000335,54322.94830296 2024-06-04,08:56:15.000,156,11095155,-795,0,1717491374,12741.292787779988,118.1595609299984,54323.02516128 2024-06-04,08:56:16.000,156,11095186,-795,0,1717491375,12741.225424679993,118.11021702000289,54323.07407112 2024-06-04,08:56:17.000,156,11095181,-795,0,1717491376,12741.205215749993,118.06792223999946,54322.9972128 2024-06-04,08:56:18.000,156,11095112,-795,0,1717491377,12741.164797889993,117.93398877000436,54323.01817416 2024-06-04,08:56:19.000,156,11095142,-795,0,1717491378,12741.124380029993,117.84939921000478,54323.08105824001 2024-06-04,08:56:20.000,156,11095175,-795,0,1717491379,12741.043544309992,117.79300617000263,54323.1369552 2024-06-04,08:56:21.000,156,11095182,-795,0,1717491380,12740.935763349997,117.73661313000048,54322.84349616001 2024-06-04,08:56:22.000,156,11095208,-795,0,1717491381,12740.922290729992,117.66612182999961,54322.95529008 2024-06-04,08:56:23.000,156,11095134,-795,0,1717491382,12740.942499659992,117.6167779200041,54323.05310976001 2024-06-04,08:56:24.000,156,11095178,-795,0,1717491383,12741.016599069997,117.55333575000259,54323.18586504 2024-06-04,08:56:25.000,156,11095138,-795,0,1717491384,12740.962708589992,117.51104096999916,54323.206826400005 2024-06-04,08:56:26.000,156,11095177,-755,0,1717491385,12740.922290729992,117.44054966999829,54323.26971048001 2024-06-04,08:56:27.000,156,11095139,-795,0,1717491386,12740.821246079991,117.41235315000085,54323.14394232 2024-06-04,08:56:28.000,156,11095132,-795,0,1717491387,12740.841455009991,117.3559601099987,54323.22080064001 2024-06-04,08:56:29.000,156,11095156,-795,0,1717491388,12740.834718699996,117.41940228000021,54323.24874912001 2024-06-04,08:56:30.000,156,11095144,-795,0,1717491389,12740.794300839996,117.39825489000214,54323.444388480006 2024-06-04,08:56:31.000,156,11095165,-795,0,1717491390,12740.74714667,117.39120576000278,54323.35355592 2024-06-04,08:56:32.000,156,11095167,-795,0,1717491391,12740.740410359991,117.37710750000406,54323.444388480006 2024-06-04,08:56:33.000,156,11095143,-795,0,1717491392,12740.67978356999,117.38415663000342,54323.60509224001 2024-06-04,08:56:34.000,156,11095154,-795,0,1717491393,12740.62589309,117.4053040200015,54323.57015664 2024-06-04,08:56:35.000,156,11095189,-795,0,1717491394,12740.46422165,117.42645140999957,54323.53522104001 2024-06-04,08:56:36.000,156,11095156,-795,0,1717491395,12740.289077589994,117.45464793000428,54323.47932408 2024-06-04,08:56:37.000,156,11095165,-795,0,1717491396,12740.167824009994,117.48284445000172,54323.40945288 2024-06-04,08:56:38.000,156,11095187,-795,0,1717491397,12740.134142459989,117.51104096999916,54323.64701496 2024-06-04,08:56:39.000,156,11095181,-795,0,1717491398,12740.113933529989,117.49694271000044,54323.68893768 2024-06-04,08:56:40.000,156,11095188,-795,0,1717491399,12740.033097809988,117.49694271000044,54323.65400208001 2024-06-04,08:56:41.000,156,11095182,-795,0,1717491400,12740.006152569993,117.48284445000172,54323.67496344 2024-06-04,08:56:42.000,156,11095116,-795,0,1717491401,12739.992679950003,117.44759879999765,54323.779770240006 2024-06-04,08:56:43.000,156,11095166,-795,0,1717491402,12739.898371609997,117.44759879999765,54323.64002784 2024-06-04,08:56:44.000,156,11095134,-795,0,1717491403,12739.911844230002,117.41940228000021,54323.77278312001 2024-06-04,08:56:45.000,156,11095143,-795,0,1717491404,12739.844481129992,117.48284445000172,54323.765796 2024-06-04,08:56:46.000,156,11095153,-795,0,1717491405,12739.783854339992,117.48284445000172,54323.73784752 2024-06-04,08:56:47.000,156,11095183,-795,0,1717491406,12739.804063269992,117.47579532000236,54323.82169296001 2024-06-04,08:56:48.000,156,11095150,-795,0,1717491407,12739.810799580002,117.42645140999957,54323.95444824 2024-06-04,08:56:49.000,156,11095107,-795,0,1717491408,12739.837744819997,117.43350053999893,54324.01733232001 2024-06-04,08:56:50.000,156,11095098,-635,0,1717491409,12739.824272199992,117.45464793000428,54323.947461120006 2024-06-04,08:56:51.000,156,11095153,-795,0,1717491410,12739.777118029997,117.53218836000451,54323.9055384 2024-06-04,08:56:52.000,156,11095190,-795,0,1717491411,12739.878162679997,117.53218836000451,54323.94047400001 2024-06-04,08:56:53.000,156,11095141,-795,0,1717491412,12740.006152569993,117.56038488000195,54324.10816488001 2024-06-04,08:56:54.000,156,11095165,-795,0,1717491413,12740.080251979998,117.55333575000259,54324.24092016 2024-06-04,08:56:55.000,156,11095148,-795,0,1717491414,12740.181296629999,117.59563052999874,54324.37367544001 2024-06-04,08:56:56.000,156,11095116,-795,0,1717491415,12740.29581389999,117.64497444000153,54324.464508 2024-06-04,08:56:57.000,156,11095118,-795,0,1717491416,12740.35644068999,117.68726921999769,54324.50643072 2024-06-04,08:56:58.000,156,11095182,-795,0,1717491417,12740.55852998999,117.70841661000304,54324.68809584001 2024-06-04,08:56:59.000,156,11095165,-795,0,1717491418,12740.673047259996,117.75776051999856,54324.716044320005 2024-06-04,08:57:00.000,156,11095150,-795,0,1717491419,12740.827982390001,117.77890791000391,54324.96758064 2024-06-04,08:57:01.000,156,11095153,-795,0,1717491420,12740.922290729992,117.80005530000199,54324.89072232 2024-06-04,08:57:02.000,156,11095205,-795,0,1717491421,12741.003126449992,117.84939921000478,54325.02347760001 2024-06-04,08:57:03.000,156,11095223,-795,0,1717491422,12741.158061579998,117.90579224999965,54325.288988160006 2024-06-04,08:57:04.000,156,11095149,-795,0,1717491423,12741.279315159998,117.99038180999923,54325.37982072001 2024-06-04,08:57:05.000,156,11095136,-795,0,1717491424,12741.366887189994,118.03972572000202,54325.505588880005 2024-06-04,08:57:06.000,156,11095136,-795,0,1717491425,12741.49487707999,118.04677485000138,54325.61039568 2024-06-04,08:57:07.000,156,11095196,-795,0,1717491426,12741.501613389999,118.12431528000161,54325.603408560004 2024-06-04,08:57:08.000,156,11095120,-795,0,1717491427,12741.629603279995,118.18070832000376,54325.78507368001 2024-06-04,08:57:09.000,156,11095153,-795,0,1717491428,12741.67675744999,118.2723470100027,54325.74315096001 2024-06-04,08:57:10.000,156,11095190,-795,0,1717491429,12741.892319369996,118.32874005000485,54326.08551984 2024-06-04,08:57:11.000,156,11095159,-795,0,1717491430,12742.027045570001,118.39218221999909,54326.15539104 2024-06-04,08:57:12.000,156,11095189,-795,0,1717491431,12742.067463430001,118.44152613000188,54326.23224936 2024-06-04,08:57:13.000,156,11095121,-795,0,1717491432,12742.107881290001,118.49087004000467,54326.36500464001 2024-06-04,08:57:14.000,156,11095123,-795,0,1717491433,12742.195453319997,118.60365612000169,54326.43487584001 2024-06-04,08:57:15.000,156,11095139,-795,0,1717491434,12742.296497969997,118.63890176999848,54326.5955796 2024-06-04,08:57:16.000,156,11095101,-795,0,1717491435,12742.296497969997,118.65300003000448,54326.51872128 2024-06-04,08:57:17.000,156,11095143,-795,0,1717491436,12742.390806310003,118.70234393999999,54326.609553840004 2024-06-04,08:57:18.000,156,11095159,-795,0,1717491437,12742.525532509993,118.7305404600047,54326.84012880001 2024-06-04,08:57:19.000,156,11095130,-795,0,1717491438,12742.640049779999,118.80808088999765,54327.03576816001 2024-06-04,08:57:20.000,156,11095140,-795,0,1717491439,12742.78151229,118.89971958000388,54327.07070376 2024-06-04,08:57:21.000,156,11095117,-795,0,1717491440,12742.88255694,118.96316174999811,54327.07769088001 2024-06-04,08:57:22.000,156,11095130,-795,0,1717491441,12743.10485517,119.08299696000176,54327.301278720006 2024-06-04,08:57:23.000,156,11095124,-795,0,1717491442,12743.152009339996,119.19578303999879,54327.42704688 2024-06-04,08:57:24.000,156,11095093,-795,0,1717491443,12743.239581369991,119.30856912000309,54327.448008240004 2024-06-04,08:57:25.000,156,11095135,-795,0,1717491444,12743.360834949992,119.40725694000139,54327.69255744 2024-06-04,08:57:26.000,156,11095176,-795,0,1717491445,12743.407989120002,119.54823954000312,54327.6436476 2024-06-04,08:57:27.000,156,11095157,-795,0,1717491446,12743.434934359997,119.67512387999886,54327.88120968 2024-06-04,08:57:28.000,156,11095128,-795,0,1717491447,12743.529242700002,119.7174186600023,54328.118771760004 2024-06-04,08:57:29.000,156,11095179,-795,0,1717491448,12743.522506389992,119.85840126000403,54328.17466872 2024-06-04,08:57:30.000,156,11095120,-795,0,1717491449,12743.461879599992,119.94299082000362,54328.23056568001 2024-06-04,08:57:31.000,156,11095163,-795,0,1717491450,12743.509033770002,120.04167864000192,54328.26550128 2024-06-04,08:57:32.000,156,11095131,-795,0,1717491451,12743.495561149997,120.16856297999766,54328.36332096 2024-06-04,08:57:33.000,156,11095166,-795,0,1717491452,12743.529242700002,120.19675950000237,54328.59389592001 2024-06-04,08:57:34.000,156,11095168,-795,0,1717491453,12743.569660560002,120.28839819000132,54328.7266512 2024-06-04,08:57:35.000,156,11095136,-795,0,1717491454,12743.610078420003,120.28134906000196,54328.71267696001 2024-06-04,08:57:36.000,156,11095125,-795,0,1717491455,12743.670705209988,120.28839819000132,54328.89434208 2024-06-04,08:57:37.000,156,11095181,-795,0,1717491456,12743.711123069988,120.25315254000452,54328.98517464 2024-06-04,08:57:38.000,156,11095140,-795,0,1717491457,12743.751540929989,120.26020167000388,54329.16683976001 2024-06-04,08:57:39.000,156,11095207,-795,0,1717491458,12743.805431409994,120.1756121100043,54329.23671096001 2024-06-04,08:57:40.000,156,11095127,-795,0,1717491459,12743.751540929989,120.11921907000215,54329.30658216001 2024-06-04,08:57:41.000,156,11095162,-795,0,1717491460,12743.839112959999,120.06282603,54329.3205564 2024-06-04,08:57:42.000,156,11095145,-795,0,1717491461,12743.859321889999,120.03462951000256,54329.36946624 2024-06-04,08:57:43.000,156,11095195,-795,0,1717491462,12743.95363022999,119.99938385999849,54329.6349768 2024-06-04,08:57:44.000,156,11095176,-795,0,1717491463,12744.08162012,119.9288925600049,54329.746770720005 2024-06-04,08:57:45.000,156,11095154,-795,0,1717491464,12744.209610009995,119.85135213000467,54329.816641920006 2024-06-04,08:57:46.000,156,11095131,-795,0,1717491465,12744.23655524999,119.84430299999804,54329.71882224001 2024-06-04,08:57:47.000,156,11095127,-795,0,1717491466,12744.391490379996,119.80200822000188,54329.984332800006 2024-06-04,08:57:48.000,156,11095167,-795,0,1717491467,12744.532952889997,119.78790996000316,54330.07516536001 2024-06-04,08:57:49.000,156,11095149,-795,0,1717491468,12744.681151709992,119.80905735000124,54330.0891396 2024-06-04,08:57:50.000,156,11095185,-795,0,1717491469,12744.721569569992,119.8161064800006,54330.131062320004 2024-06-04,08:57:51.000,156,11095155,-795,0,1717491470,12744.782196359993,119.79495909000252,54330.18695928 2024-06-04,08:57:52.000,156,11095184,-795,0,1717491471,12744.795668979998,119.78790996000316,54330.45246984 2024-06-04,08:57:53.000,156,11095161,-795,0,1717491472,12744.748514810002,119.73856605000037,54330.49439256 2024-06-04,08:57:54.000,156,11095136,-795,0,1717491473,12744.593579679997,119.7174186600023,54330.515353920004 2024-06-04,08:57:55.000,156,11095155,-795,0,1717491474,12744.506007650001,119.63282910000271,54330.55727664001 2024-06-04,08:57:56.000,156,11095141,-795,0,1717491475,12744.330863589996,119.61168171000463,54330.57823800001 2024-06-04,08:57:57.000,156,11095149,-795,0,1717491476,12744.23655524999,119.52709214999777,54330.57125088 2024-06-04,08:57:58.000,156,11095138,-795,0,1717491477,12744.24329156,119.47774824000226,54330.64810920001 2024-06-04,08:57:59.000,156,11095139,-795,0,1717491478,12744.22308263,119.40020781000203,54330.74592888001 2024-06-04,08:58:00.000,156,11095160,-795,0,1717491479,12744.09509273999,119.30151999000373,54330.752916000005 2024-06-04,08:58:01.000,156,11095152,-795,0,1717491480,12744.027729639995,119.17463565000071,54330.752916000005 2024-06-04,08:58:02.000,156,11095095,-795,0,1717491481,12743.93342129999,119.13234087000455,54330.84374856001 2024-06-04,08:58:03.000,156,11095129,-795,0,1717491482,12743.859321889999,118.97021088000474,54330.89265840001 2024-06-04,08:58:04.000,156,11095144,-795,0,1717491483,12743.765013549993,118.90676871000323,54330.93458112 2024-06-04,08:58:05.000,156,11095103,-795,0,1717491484,12743.738068309998,118.7305404600047,54330.98349096001 2024-06-04,08:58:06.000,156,11095100,-795,0,1717491485,12743.650496279988,118.66004916000384,54331.00445232 2024-06-04,08:58:07.000,156,11095174,-795,0,1717491486,12743.711123069988,118.56136133999826,54331.05336216 2024-06-04,08:58:08.000,156,11095197,-795,0,1717491487,12743.758277239998,118.44857526000123,54331.018426560004 2024-06-04,08:58:09.000,156,11095128,-795,0,1717491488,12743.845849269994,118.38513308999973,54331.21406592 2024-06-04,08:58:10.000,156,11095124,-795,0,1717491489,12743.852585579989,118.30054353000014,54331.2420144 2024-06-04,08:58:11.000,156,11095126,-795,0,1717491490,12743.879530819999,118.22300309999991,54331.2420144 2024-06-04,08:58:12.000,156,11095092,-795,0,1717491491,12743.832376649989,118.23710135999863,54331.23502728 2024-06-04,08:58:13.000,156,11095163,-795,0,1717491492,12743.872794509989,118.15251179999905,54331.29092424 2024-06-04,08:58:14.000,156,11095132,-795,0,1717491493,12743.818904029999,118.13136441000097,54331.38874392 2024-06-04,08:58:15.000,156,11095200,-795,0,1717491494,12743.825640339994,118.07497136999882,54331.53547344001 2024-06-04,08:58:16.000,156,11095129,-795,0,1717491495,12743.899739749999,118.04677485000138,54331.60534464 2024-06-04,08:58:17.000,156,11095202,-795,0,1717491496,12743.98057547,117.96923442000116,54331.65425448001 2024-06-04,08:58:18.000,156,11095106,-795,0,1717491497,12744.05467487999,117.88464486000157,54331.856880960004 2024-06-04,08:58:19.000,156,11095108,-795,0,1717491498,12744.14224691,117.80005530000199,54331.84290672 2024-06-04,08:58:20.000,156,11095151,-795,0,1717491499,12744.21634631999,117.83530094999878,54331.91277792 2024-06-04,08:58:21.000,156,11095138,-795,0,1717491500,12744.209610009995,117.73661313000048,54331.856880960004 2024-06-04,08:58:22.000,156,11095119,-795,0,1717491501,12744.27697310999,117.72251487000176,54331.9057908 2024-06-04,08:58:23.000,156,11095158,-795,0,1717491502,12744.36454514,117.69431835000432,54332.24117256 2024-06-04,08:58:24.000,156,11095137,-795,0,1717491503,12744.31739096999,117.66612182999961,54332.28309528001 2024-06-04,08:58:25.000,156,11095174,-795,0,1717491504,12744.310654659996,117.65907270000025,54332.36694072 2024-06-04,08:58:26.000,156,11095136,-795,0,1717491505,12744.270236799995,117.59563052999874,54332.31803088 2024-06-04,08:58:27.000,156,11095133,-795,0,1717491506,12744.32412728,117.55333575000259,54332.43681192 2024-06-04,08:58:28.000,156,11095181,-795,0,1717491507,12744.33759989999,117.51809009999852,54332.56956720001 2024-06-04,08:58:29.000,156,11095160,-795,0,1717491508,12744.32412728,117.5039918399998,54332.45078616001 2024-06-04,08:58:30.000,156,11095201,-795,0,1717491509,12744.391490379996,117.54628662000323,54332.63245128 2024-06-04,08:58:31.000,156,11095159,-795,0,1717491510,12744.445380860001,117.59563052999874,54332.765206560005 2024-06-04,08:58:32.000,156,11095128,-795,0,1717491511,12744.586843370002,117.66612182999961,54332.93988456 2024-06-04,08:58:33.000,156,11095140,-795,0,1717491512,12744.674415399997,117.72251487000176,54333.07962696 2024-06-04,08:58:34.000,156,11095130,-795,0,1717491513,12744.721569569992,117.77185878000455,54333.2333436 2024-06-04,08:58:35.000,156,11095121,-795,0,1717491514,12744.741778499993,117.87054660000285,54333.25430496 2024-06-04,08:58:36.000,156,11095139,-795,0,1717491515,12744.647470160002,117.9621852900018,54333.26129208001 2024-06-04,08:58:37.000,156,11095157,-795,0,1717491516,12744.708096950002,117.98333267999988,54333.34513752 2024-06-04,08:58:38.000,156,11095133,-795,0,1717491517,12744.721569569992,118.03267659000267,54333.505841280006 2024-06-04,08:58:39.000,156,11095150,-795,0,1717491518,12744.809141600002,118.07497136999882,54333.56872536 2024-06-04,08:58:40.000,156,11095145,-795,0,1717491519,12744.829350530003,118.13841354000033,54333.66654504001 2024-06-04,08:58:41.000,156,11095149,-795,0,1717491520,12744.957340419998,118.2089048400012,54333.6875064 2024-06-04,08:58:42.000,156,11095153,-795,0,1717491521,12745.051648759989,118.23005222999927,54333.84821016 2024-06-04,08:58:43.000,156,11095130,-795,0,1717491522,12745.145957099994,118.34988744000293,54334.02288816 2024-06-04,08:58:44.000,156,11095142,-795,0,1717491523,12745.23352912999,118.53316482000082,54334.09275936 2024-06-04,08:58:45.000,156,11095123,-795,0,1717491524,12745.33457377999,118.63185263999912,54334.30237296 2024-06-04,08:58:46.000,156,11095151,-795,0,1717491525,12745.449091049995,118.8010317599983,54334.36525704001 2024-06-04,08:58:47.000,156,11095156,-795,0,1717491526,12745.711807139996,118.9138178400026,54334.58884488 2024-06-04,08:58:48.000,156,11095131,-795,0,1717491527,12745.866742270002,119.04070217999833,54334.85435544 2024-06-04,08:58:49.000,156,11095139,-795,0,1717491528,12746.021677399993,119.17463565000071,54334.95916224 2024-06-04,08:58:50.000,156,11095158,-795,0,1717491529,12746.129458359988,119.34381476999988,54335.10589176001 2024-06-04,08:58:51.000,156,11095147,-795,0,1717491530,12746.243975629994,119.46364998000354,54335.112878880005 2024-06-04,08:58:52.000,156,11095157,-795,0,1717491531,12746.405647069994,119.5341412800044,54335.39236368001 2024-06-04,08:58:53.000,156,11095140,-795,0,1717491532,12746.587527439995,119.68217300999822,54335.62293864 2024-06-04,08:58:54.000,156,11095172,-795,0,1717491533,12746.70204471,119.74561517999973,54335.86748784 2024-06-04,08:58:55.000,156,11095174,-795,0,1717491534,12746.830034599996,119.85840126000403,54336.07710144 2024-06-04,08:58:56.000,156,11095145,-795,0,1717491535,12746.883925080001,119.94299082000362,54336.2028696 2024-06-04,08:58:57.000,156,11095130,-795,0,1717491536,12746.944551870001,120.02053125000384,54336.31466352 2024-06-04,08:58:58.000,156,11095166,-795,0,1717491537,12746.944551870001,120.09807168000407,54336.42645744001 2024-06-04,08:58:59.000,156,11095171,-795,0,1717491538,12747.011914969997,120.11921907000215,54336.7269036 2024-06-04,08:59:00.000,156,11095127,-795,0,1717491539,12746.978233419992,120.29544732000068,54336.99241416 2024-06-04,08:59:01.000,156,11095143,-795,0,1717491540,12746.958024489992,120.45052818000113,54337.076259600006 2024-06-04,08:59:02.000,156,11095155,-795,0,1717491541,12746.917606629991,120.55626512999879,54337.04831112001 2024-06-04,08:59:03.000,156,11095170,-795,0,1717491542,12746.951288179996,120.69019860000117,54337.27189896 2024-06-04,08:59:04.000,156,11095110,-795,0,1717491543,12747.065805450002,120.8311812000029,54337.55138376001 2024-06-04,08:59:05.000,156,11095149,-795,0,1717491544,12747.065805450002,120.92281989000185,54337.71907464001 2024-06-04,08:59:06.000,156,11095143,-795,0,1717491545,12747.059069139992,121.02855683999951,54337.71907464001 2024-06-04,08:59:07.000,156,11095136,-795,0,1717491546,12747.005178660002,121.12724465999781,54337.76099736 2024-06-04,08:59:08.000,156,11095169,-795,0,1717491547,12746.924342940001,121.21183422000468,54337.7749716 2024-06-04,08:59:09.000,156,11095169,-795,0,1717491548,12746.984969730001,121.27527638999891,54338.04048216 2024-06-04,08:59:10.000,156,11095176,-795,0,1717491549,12746.82329829,121.3246203000017,54338.061443520004 2024-06-04,08:59:11.000,156,11095149,-795,0,1717491550,12746.809825669996,121.40920986000128,54338.24310864001 2024-06-04,08:59:12.000,156,11095184,-795,0,1717491551,12746.7626715,121.48675029000151,54338.38285104 2024-06-04,08:59:13.000,156,11095135,-795,0,1717491552,12746.816561979991,121.56429072000174,54338.50861920001 2024-06-04,08:59:14.000,156,11095174,-795,0,1717491553,12746.776144119991,121.69117506000475,54338.53656768001 2024-06-04,08:59:15.000,156,11095140,-795,0,1717491554,12746.72225364,121.84625591999793,54338.55054192 2024-06-04,08:59:16.000,156,11095134,-795,0,1717491555,12746.70204471,121.86740331000328,54338.41079952001 2024-06-04,08:59:17.000,156,11095162,-795,0,1717491556,12746.769407809996,121.93789461000415,54338.66932296 2024-06-04,08:59:18.000,156,11095169,-795,0,1717491557,12746.856979839991,122.00133677999838,54338.850988080005 2024-06-04,08:59:19.000,156,11095174,-795,0,1717491558,12746.7626715,122.05772982000053,54338.87893656 2024-06-04,08:59:20.000,156,11095155,-795,0,1717491559,12746.830034599996,122.14231938000012,54338.969769120005 2024-06-04,08:59:21.000,156,11095183,-795,0,1717491560,12746.830034599996,122.17756503000419,54338.9977176 2024-06-04,08:59:22.000,156,11095160,-795,0,1717491561,12746.796353049991,122.18461416000355,54338.95579488 2024-06-04,08:59:23.000,156,11095108,-795,0,1717491562,12746.72225364,122.25510546000442,54338.969769120005 2024-06-04,08:59:24.000,156,11095149,-795,0,1717491563,12746.688572089995,122.29740024000057,54339.07457592 2024-06-04,08:59:25.000,156,11095154,-795,0,1717491564,12746.52016434,122.33264589000464,54338.920859280006 2024-06-04,08:59:26.000,156,11095156,-795,0,1717491565,12746.486482789995,122.325596759998,54339.10951152001 2024-06-04,08:59:27.000,156,11095133,-795,0,1717491566,12746.547109579995,122.33264589000464,54339.235279680004 2024-06-04,08:59:28.000,156,11095184,-795,0,1717491567,12746.49321909999,122.29035111000121,54339.305150880005 2024-06-04,08:59:29.000,156,11095171,-795,0,1717491568,12746.41911969,122.36084241000208,54339.34008648 2024-06-04,08:59:30.000,156,11095144,-795,0,1717491569,12746.318075039999,122.41723545000423,54339.200344079996 2024-06-04,08:59:31.000,156,11095116,-795,0,1717491570,12746.291129799989,122.44543197000166,54339.31912512 2024-06-04,08:59:32.000,156,11095136,-795,0,1717491571,12746.257448249999,122.45953023000038,54339.402970560004 2024-06-04,08:59:33.000,156,11095181,-795,0,1717491572,12746.156403599998,122.46657935999974,54339.3820092 2024-06-04,08:59:34.000,156,11095144,-795,0,1717491573,12745.954314299997,122.49477588000445,54339.235279680004 2024-06-04,08:59:35.000,156,11095170,-795,0,1717491574,12745.934105369997,122.48772674999782,54339.41694480001 2024-06-04,08:59:36.000,156,11095139,-795,0,1717491575,12745.880214889992,122.48772674999782,54339.423931920006 2024-06-04,08:59:37.000,156,11095148,-795,0,1717491576,12745.772433929997,122.48772674999782,54339.38899632 2024-06-04,08:59:38.000,156,11095150,-795,0,1717491577,12745.698334519991,122.4736284899991,54339.256241040006 2024-06-04,08:59:39.000,156,11095159,-795,0,1717491578,12745.657916659991,122.46657935999974,54339.31912512 2024-06-04,08:59:40.000,156,11095199,-795,0,1717491579,12745.617498799991,122.44543197000166,54339.44489328001 2024-06-04,08:59:41.000,156,11095141,-795,0,1717491580,12745.53666307999,122.45248110000102,54339.46585464001 2024-06-04,08:59:42.000,156,11095178,-795,0,1717491581,12745.43561842999,122.50182501000381,54339.31912512 2024-06-04,08:59:43.000,156,11095152,-795,0,1717491582,12745.46256367,122.50182501000381,54339.31912512 2024-06-04,08:59:44.000,156,11095135,-795,0,1717491583,12745.509717839996,122.52297240000189,54339.45886752 2024-06-04,08:59:45.000,156,11095150,-795,0,1717491584,12745.49624521999,122.54411978999997,54339.472841760005 2024-06-04,08:59:46.000,156,11095131,-795,0,1717491585,12745.469299979995,122.62870934999955,54339.45886752 2024-06-04,08:59:47.000,156,11095169,-795,0,1717491586,12745.43561842999,122.6498567400049,54339.29816376001 2024-06-04,08:59:48.000,156,11095173,-795,0,1717491587,12745.37499163999,122.64280760999827,54339.29816376001 2024-06-04,08:59:49.000,156,11095196,-795,0,1717491588,12745.408673189995,122.63575847999891,54339.37502208001 2024-06-04,08:59:50.000,156,11095202,-795,0,1717491589,12745.34131009,122.67100413000298,54339.34707360001 2024-06-04,08:59:51.000,156,11095128,-795,0,1717491590,12745.307628539995,122.69920065000042,54339.24925392001 2024-06-04,08:59:52.000,156,11095152,-795,0,1717491591,12745.23352912999,122.69215152000106,54339.29816376001 2024-06-04,08:59:53.000,156,11095155,-795,0,1717491592,12745.267210679995,122.65690587000427,54339.43790616 2024-06-04,08:59:54.000,156,11095057,-795,0,1717491593,12745.17290233999,122.5864145700034,54339.38899632 2024-06-04,08:59:55.000,156,11095159,-795,0,1717491594,12745.125748169994,122.57231631000468,54339.34008648 2024-06-04,08:59:56.000,156,11095195,-795,0,1717491595,12744.984285659993,122.54411978999997,54339.2422668 2024-06-04,08:59:57.000,156,11095127,-795,0,1717491596,12744.856295769998,122.52297240000189,54339.20733120001 2024-06-04,08:59:58.000,156,11095153,-795,0,1717491597,12744.775460049997,122.52297240000189,54339.19335696 2024-06-04,08:59:59.000,156,11095159,-795,0,1717491598,12744.788932670002,122.48067761999846,54339.402970560004 2024-06-04,09:00:00.000,156,11095163,-795,0,1717491599,12744.708096950002,122.48772674999782,54339.27720240001 2024-06-04,09:00:01.000,156,11095167,-795,0,1717491600,12744.647470160002,122.52297240000189,54339.20733120001 2024-06-04,09:00:02.000,156,11095139,-795,0,1717491601,12744.620524919992,122.48772674999782,54339.22829256001 2024-06-04,09:00:03.000,156,11095136,-795,0,1717491602,12744.519480269992,122.4736284899991,54339.14444712 2024-06-04,09:00:04.000,156,11095133,-795,0,1717491603,12744.465589790001,122.55821804999869,54339.088550160006 2024-06-04,09:00:05.000,156,11095115,-795,0,1717491604,12744.506007650001,122.54411978999997,54339.08156304001 2024-06-04,09:00:06.000,156,11095180,-795,0,1717491605,12744.411699309996,122.57936544000404,54339.02566608 2024-06-04,09:00:07.000,156,11095155,-795,0,1717491606,12744.431908239996,122.55116891999933,54339.16540848 2024-06-04,09:00:08.000,156,11095171,-795,0,1717491607,12744.425171930001,122.57231631000468,54339.235279680004 2024-06-04,09:00:09.000,156,11095158,-795,0,1717491608,12744.458853479991,122.57231631000468,54339.17938272001 2024-06-04,09:00:10.000,156,11095127,-795,0,1717491609,12744.452117169996,122.60051283000212,54339.200344079996 2024-06-04,09:00:11.000,156,11095129,-795,0,1717491610,12744.499271339992,122.5864145700034,54339.17938272001 2024-06-04,09:00:12.000,156,11095156,-795,0,1717491611,12744.465589790001,122.5864145700034,54339.12348576 2024-06-04,09:00:13.000,156,11095123,-795,0,1717491612,12744.539689199992,122.57936544000404,54339.07457592 2024-06-04,09:00:14.000,156,11095134,-795,0,1717491613,12744.573370749997,122.6216602200002,54339.22829256001 2024-06-04,09:00:15.000,156,11095120,-795,0,1717491614,12744.586843370002,122.6216602200002,54339.28418952 2024-06-04,09:00:16.000,156,11095157,-795,0,1717491615,12744.479062409991,122.60756196000148,54339.08156304001 2024-06-04,09:00:17.000,156,11095144,-795,0,1717491616,12744.391490379996,122.55116891999933,54339.018678960005 2024-06-04,09:00:18.000,156,11095093,-795,0,1717491617,12744.458853479991,122.53002153000125,54339.24925392001 2024-06-04,09:00:19.000,156,11095129,-795,0,1717491618,12744.38475407,122.57936544000404,54339.2422668 2024-06-04,09:00:20.000,156,11095136,-795,0,1717491619,12744.351072519996,122.59346370000276,54339.29816376001 2024-06-04,09:00:21.000,156,11095165,-795,0,1717491620,12744.34433621,122.5864145700034,54339.368034959996 2024-06-04,09:00:22.000,156,11095183,-795,0,1717491621,12744.351072519996,122.61461109000084,54339.312138 2024-06-04,09:00:23.000,156,11095167,-795,0,1717491622,12744.479062409991,122.59346370000276,54339.54271296001 2024-06-04,09:00:24.000,156,11095194,-795,0,1717491623,12744.559898129992,122.57936544000404,54339.57764856 2024-06-04,09:00:25.000,156,11095172,-795,0,1717491624,12744.593579679997,122.60051283000212,54339.535725839996 2024-06-04,09:00:26.000,156,11095137,-795,0,1717491625,12744.647470160002,122.59346370000276,54339.56367432001 2024-06-04,09:00:27.000,156,11095174,-795,0,1717491626,12744.627261230002,122.59346370000276,54339.52873872 2024-06-04,09:00:28.000,156,11095134,-795,0,1717491627,12744.674415399997,122.57936544000404,54339.50079024 2024-06-04,09:00:29.000,156,11095214,-795,0,1717491628,12744.660942779992,122.53707066000061,54339.521751600005 2024-06-04,09:00:30.000,156,11095122,-795,0,1717491629,12744.735042189997,122.55821804999869,54339.73136520001 2024-06-04,09:00:31.000,156,11095181,-795,0,1717491630,12744.782196359993,122.50887414000317,54339.738352320004 2024-06-04,09:00:32.000,156,11095160,-795,0,1717491631,12744.802405289993,122.44543197000166,54339.836172 2024-06-04,09:00:33.000,156,11095145,-795,0,1717491632,12744.889977319988,122.44543197000166,54339.89206896 2024-06-04,09:00:34.000,156,11095165,-795,0,1717491633,12744.903449939993,122.48067761999846,54339.91303032 2024-06-04,09:00:35.000,156,11095121,-795,0,1717491634,12744.856295769998,122.4736284899991,54339.89206896 2024-06-04,09:00:36.000,156,11095152,-795,0,1717491635,12744.782196359993,122.51592327000253,54339.89905608001 2024-06-04,09:00:37.000,156,11095157,-795,0,1717491636,12744.735042189997,122.53707066000061,54339.88508184 2024-06-04,09:00:38.000,156,11095164,-795,0,1717491637,12744.741778499993,122.61461109000084,54340.01783712001 2024-06-04,09:00:39.000,156,11095161,-795,0,1717491638,12744.735042189997,122.6216602200002,54340.06674696001 2024-06-04,09:00:40.000,156,11095157,-795,0,1717491639,12744.593579679997,122.7203480399985,54340.024824240005 2024-06-04,09:00:41.000,156,11095161,-795,0,1717491640,12744.485798720001,122.81903586000408,54339.927004560006 2024-06-04,09:00:42.000,156,11095121,-795,0,1717491641,12744.465589790001,122.92477281000174,54339.98290152 2024-06-04,09:00:43.000,156,11095141,-795,0,1717491642,12744.499271339992,123.12919757999771,54339.93399168 2024-06-04,09:00:44.000,156,11095054,-795,0,1717491643,12744.546425510001,123.15739410000242,54339.95495304 2024-06-04,09:00:45.000,156,11095137,-795,0,1717491644,12744.687888020002,123.07280454000283,54340.04578560001 2024-06-04,09:00:46.000,156,11095179,-795,0,1717491645,12744.613788609997,123.03755888999876,54340.024824240005 2024-06-04,09:00:47.000,156,11095167,-795,0,1717491646,12744.667679090002,123.05165715000476,54340.15757952 2024-06-04,09:00:48.000,156,11095156,-795,0,1717491647,12744.768723740002,123.05870628000412,54340.27636056 2024-06-04,09:00:49.000,156,11095165,-795,0,1717491648,12744.714833259997,123.10805018999963,54340.3252704 2024-06-04,09:00:50.000,156,11095141,-795,0,1717491649,12744.748514810002,123.09395193000091,54340.3951416 2024-06-04,09:00:51.000,156,11095128,-795,0,1717491650,12744.694624329997,123.12919757999771,54340.33924464 2024-06-04,09:00:52.000,156,11095139,-795,0,1717491651,12744.741778499993,123.1785414900005,54340.374180239996 2024-06-04,09:00:53.000,156,11095141,-795,0,1717491652,12744.721569569992,123.1785414900005,54340.478987040005 2024-06-04,09:00:54.000,156,11095181,-795,0,1717491653,12744.674415399997,123.1432958400037,54340.41610296 2024-06-04,09:00:55.000,156,11095145,-795,0,1717491654,12744.728305880002,123.10805018999963,54340.63969080001 2024-06-04,09:00:56.000,156,11095168,-795,0,1717491655,12744.701360639992,123.12919757999771,54340.66065216 2024-06-04,09:00:57.000,156,11095200,-795,0,1717491656,12744.586843370002,123.1785414900005,54340.63270368 2024-06-04,09:00:58.000,156,11095099,-795,0,1717491657,12744.499271339992,123.28427843999816,54340.66065216 2024-06-04,09:00:59.000,156,11095167,-795,0,1717491658,12744.351072519996,123.36886799999775,54340.709562 2024-06-04,09:01:00.000,156,11095088,-795,0,1717491659,12744.24329156,123.46050669000397,54340.71654912001 2024-06-04,09:01:01.000,156,11095139,-795,0,1717491660,12744.06141119,123.55919451000227,54340.61872944001 2024-06-04,09:01:02.000,156,11095132,-795,0,1717491661,12743.98057547,123.64378407000186,54340.68161352 2024-06-04,09:01:03.000,156,11095138,-795,0,1717491662,12743.93342129999,123.66493145999993,54340.82135592 2024-06-04,09:01:04.000,156,11095196,-795,0,1717491663,12743.879530819999,123.71427537000272,54340.793407440004 2024-06-04,09:01:05.000,156,11095153,-795,0,1717491664,12743.785222479994,123.7354227600008,54340.82135592 2024-06-04,09:01:06.000,156,11095095,-795,0,1717491665,12743.744804619993,123.70722624000337,54340.7794332 2024-06-04,09:01:07.000,156,11095182,-795,0,1717491666,12743.690914139988,123.71427537000272,54340.56981960001 2024-06-04,09:01:08.000,156,11095117,-795,0,1717491667,12743.630287350003,123.74952101999952,54340.6746264 2024-06-04,09:01:09.000,156,11095145,-795,0,1717491668,12743.603342109993,123.77771754000423,54340.68860064001 2024-06-04,09:01:10.000,156,11095155,-795,0,1717491669,12743.515770079997,123.81296319000103,54340.814368800005 2024-06-04,09:01:11.000,156,11095114,-795,0,1717491670,12743.468615910002,123.86230710000382,54340.8493044 2024-06-04,09:01:12.000,156,11095129,-795,0,1717491671,12743.401252809992,123.86230710000382,54340.82834304 2024-06-04,09:01:13.000,156,11095116,-795,0,1717491672,12743.461879599992,123.82706144999975,54340.80738168001 2024-06-04,09:01:14.000,156,11095066,-795,0,1717491673,12743.455143289997,123.79886493000231,54340.84231728 2024-06-04,09:01:25.000,156,11095128,-795,0,1717491684,12742.97686527999,123.66493145999993,54340.961098320004 2024-06-04,09:01:26.000,156,11095152,-795,0,1717491685,12742.87582062999,123.69312798000465,54340.90520136001 2024-06-04,09:01:27.000,156,11095150,-795,0,1717491686,12742.808457529994,123.6367349400025,54340.97507256001 2024-06-04,09:01:28.000,156,11095122,-795,0,1717491687,12742.83540276999,123.60853841999779,54341.01699528 2024-06-04,09:01:29.000,156,11095136,-795,0,1717491688,12742.848875389995,123.58034190000035,54341.07289224001 2024-06-04,09:01:30.000,156,11095115,-795,0,1717491689,12742.89602955999,123.57329277000099,54341.030969520005 2024-06-04,09:01:31.000,156,11095146,-795,0,1717491690,12742.89602955999,123.5380471200042,54340.89122712 2024-06-04,09:01:32.000,156,11095122,-795,0,1717491691,12742.95665634999,123.51689972999884,54340.94712408 2024-06-04,09:01:33.000,156,11095122,-795,0,1717491692,12743.071173619996,123.51689972999884,54341.05193088001 2024-06-04,09:01:34.000,156,11095170,-795,0,1717491693,12743.05770099999,123.54509625000355,54341.10782784 2024-06-04,09:01:35.000,156,11095160,-795,0,1717491694,12743.010546829995,123.57329277000099,54341.12180208001 2024-06-04,09:01:36.000,156,11095134,-795,0,1717491695,12743.010546829995,123.58739102999971,54341.19167328001 2024-06-04,09:01:37.000,156,11095166,-795,0,1717491696,12743.01728313999,123.60148928999843,54341.07289224001 2024-06-04,09:01:38.000,156,11095129,-795,0,1717491697,12742.96339266,123.65788233000058,54341.17071192001 2024-06-04,09:01:39.000,156,11095138,-795,0,1717491698,12742.9229748,123.64378407000186,54341.14276344001 2024-06-04,09:01:40.000,156,11095172,-795,0,1717491699,12742.87582062999,123.68607884999801,54341.02398240001 2024-06-04,09:01:41.000,156,11095154,-795,0,1717491700,12742.747830739994,123.65788233000058,54340.96808544 2024-06-04,09:01:42.000,156,11095143,-795,0,1717491701,12742.720885499999,123.64378407000186,54340.99603392 2024-06-04,09:01:43.000,156,11095173,-795,0,1717491702,12742.85561169999,123.58739102999971,54341.268531600006 2024-06-04,09:01:44.000,156,11095173,-795,0,1717491703,12742.86234801,123.55919451000227,54341.268531600006 2024-06-04,09:01:45.000,156,11095155,-795,0,1717491704,12742.848875389995,123.4887032100014,54341.26154448001 2024-06-04,09:01:46.000,156,11095126,-795,0,1717491705,12742.79498490999,123.4252610399999,54341.26154448001 2024-06-04,09:01:47.000,156,11095125,-795,0,1717491706,12742.78151229,123.36181886999839,54341.06590512 2024-06-04,09:01:48.000,156,11095095,-795,0,1717491707,12742.81519383999,123.30542583000351,54341.24058312001 2024-06-04,09:01:49.000,156,11095162,-795,0,1717491708,12743.00381052,123.29837670000416,54341.28949296001 2024-06-04,09:01:50.000,156,11095151,-795,0,1717491709,12743.030755759995,123.25608192000072,54341.34538992 2024-06-04,09:01:51.000,156,11095132,-795,0,1717491710,12743.14527303,123.24903279000137,54341.32442856 2024-06-04,09:01:52.000,156,11095170,-795,0,1717491711,12743.246317680001,123.2913275700048,54341.40128688 2024-06-04,09:01:53.000,156,11095167,-795,0,1717491712,12743.259790299991,123.30542583000351,54341.28250584 2024-06-04,09:01:54.000,156,11095105,-795,0,1717491713,12743.414725429997,123.37591713000438,54341.47115808 2024-06-04,09:02:25.000,156,11095158,-795,0,1717491744,12745.509717839996,123.9821423100002,54343.38562896 2024-06-04,09:02:26.000,156,11095163,-795,0,1717491745,12745.60402618,124.05263361000107,54343.42056456001 2024-06-04,09:02:27.000,156,11095166,-795,0,1717491746,12745.738752379992,124.13722317000065,54343.32274488001 2024-06-04,09:02:28.000,156,11095112,-795,0,1717491747,12745.839797029992,124.24296011999832,54343.31575776 2024-06-04,09:02:29.000,156,11095151,-795,0,1717491748,12745.994732159998,124.36279533000197,54343.3646676 2024-06-04,09:02:30.000,156,11095142,-795,0,1717491749,12746.277657179999,124.41918837000412,54343.72799784 2024-06-04,09:02:31.000,156,11095132,-795,0,1717491750,12746.506691719995,124.51082706000307,54343.881714480005 2024-06-04,09:02:32.000,156,11095138,-795,0,1717491751,12746.65489053999,124.61656401000073,54343.8887016 2024-06-04,09:02:33.000,156,11095109,-795,0,1717491752,12746.749198879996,124.6870553100016,54343.86075312 2024-06-04,09:02:34.000,156,11095145,-795,0,1717491753,12747.025387590002,124.77164487000118,54344.0633796 2024-06-04,09:02:35.000,156,11095157,-795,0,1717491754,12747.200531649993,124.86328356000013,54344.11228944001 2024-06-04,09:02:36.000,156,11095135,-795,0,1717491755,12747.355466779998,124.90557834000356,54344.10530232 2024-06-04,09:02:37.000,156,11095136,-795,0,1717491756,12747.523874529994,124.96902050999779,54344.286967440006 2024-06-04,09:02:38.000,156,11095131,-795,0,1717491757,12747.476720359999,124.99016790000314,54344.19613488 2024-06-04,09:02:39.000,156,11095203,-795,0,1717491758,12747.75964538,125.05361007000465,54344.63632344 2024-06-04,09:02:40.000,156,11095145,-795,0,1717491759,12747.85395371999,125.11705223999888,54344.70619464 2024-06-04,09:02:41.000,156,11095147,-795,0,1717491760,12748.008888849996,125.19459266999911,54344.790040080006 2024-06-04,09:02:42.000,156,11095132,-795,0,1717491761,12748.029097779996,125.25098571000126,54344.82497568 2024-06-04,09:02:43.000,156,11095181,-795,0,1717491762,12748.076251949991,125.30737875000341,54344.8668984 2024-06-04,09:02:44.000,156,11095148,-795,0,1717491763,12748.089724569996,125.41311570000107,54344.838949920006 2024-06-04,09:02:45.000,156,11095182,-795,0,1717491764,12748.264868630002,125.43426308999915,54345.08349912 2024-06-04,09:02:46.000,156,11095147,-795,0,1717491765,12748.258132319992,125.44836134999787,54345.09747336001 2024-06-04,09:02:47.000,156,11095154,-795,0,1717491766,12748.419803759993,125.48360700000194,54345.20228016 2024-06-04,09:02:48.000,156,11095127,-795,0,1717491767,12748.581475199993,125.46950874000322,54345.41888088 2024-06-04,09:02:49.000,156,11095127,-795,0,1717491768,12748.628629369989,125.53295091000473,54345.46779072 2024-06-04,09:02:50.000,156,11095127,-795,0,1717491769,12748.594947819998,125.5259017799981,54345.47477784 2024-06-04,09:02:51.000,156,11095153,-795,0,1717491770,12748.514112099998,125.61754047000431,54345.293112720006 2024-06-04,09:02:52.000,156,11095173,-795,0,1717491771,12748.487166860003,125.63868786000239,54345.33503544001 2024-06-04,09:02:53.000,156,11095128,-795,0,1717491772,12748.621893059993,125.73032655000134,54345.677404320006 2024-06-04,09:02:54.000,156,11095127,-795,0,1717491773,12748.628629369989,125.77262133000477,54345.460803600006 2024-06-04,09:02:55.000,156,11095119,-795,0,1717491774,12748.83071866999,125.82196524000028,54345.824133840004 2024-06-04,09:02:56.000,156,11095141,-795,0,1717491775,12748.817246049999,125.81491611000092,54345.90099216 2024-06-04,09:02:57.000,156,11095177,-795,0,1717491776,12748.925027009995,125.80786698000156,54345.824133840004 2024-06-04,09:02:58.000,156,11095153,-795,0,1717491777,12748.99239010999,125.8008178500022,54345.97785048 2024-06-04,09:02:59.000,156,11095169,-795,0,1717491778,12749.01259903999,125.86426002000371,54345.99881184 2024-06-04,09:03:00.000,156,11095111,-795,0,1717491779,12749.05975321,125.836063499999,54346.09663152 2024-06-04,09:03:01.000,156,11095145,-795,0,1717491780,12748.93176331999,125.90655479999987,54345.85208232 2024-06-04,09:03:02.000,156,11095118,-795,0,1717491781,12748.89134545999,125.94180045000394,54346.00579896001 2024-06-04,09:03:03.000,156,11095139,-795,0,1717491782,12749.026071659995,125.9840952300001,54346.29227088001 2024-06-04,09:03:04.000,156,11095112,-795,0,1717491783,12749.09343475999,126.0122917500048,54346.29227088001 2024-06-04,09:03:05.000,156,11095159,-795,0,1717491784,12749.207952029996,126.02639001000352,54346.48791024001 2024-06-04,09:03:06.000,156,11095167,-795,0,1717491785,12749.288787749996,126.06163566000032,54346.36214208 2024-06-04,09:03:07.000,156,11095180,-795,0,1717491786,12749.450459189997,126.0475374000016,54346.45996176001 2024-06-04,09:03:08.000,156,11095132,-795,0,1717491787,12749.544767530002,126.06163566000032,54346.59271704 2024-06-04,09:03:09.000,156,11095109,-795,0,1717491788,12749.551503839997,126.05458653000096,54346.45297464 2024-06-04,09:03:10.000,156,11095151,-795,0,1717491789,12749.666021110002,126.03343914000288,54346.65560112001 2024-06-04,09:03:11.000,156,11095126,-795,0,1717491790,12749.740120519993,126.06163566000032,54346.72547232001 2024-06-04,09:03:12.000,156,11095183,-795,0,1717491791,12749.861374099994,126.0827830499984,54346.900150320005 2024-06-04,09:03:13.000,156,11095123,-795,0,1717491792,12749.841165169993,126.09688131000439,54346.77438216001 2024-06-04,09:03:14.000,156,11095164,-795,0,1717491793,12749.868110409989,126.08983217999776,54346.94207304001 2024-06-04,09:03:15.000,156,11095167,-795,0,1717491794,12749.820956239993,126.15327434999926,54346.97700864 2024-06-04,09:03:16.000,156,11095150,-795,0,1717491795,12749.800747309993,126.18852000000334,54346.90713744 2024-06-04,09:03:17.000,156,11095101,-795,0,1717491796,12749.841165169993,126.1955691300027,54346.92111168001 2024-06-04,09:03:18.000,156,11095157,-795,0,1717491797,12749.962418749994,126.28720782000164,54347.165660880004 2024-06-04,09:03:19.000,156,11095119,-795,0,1717491798,12750.07019970999,126.32245346999844,54347.2425192 2024-06-04,09:03:20.000,156,11095210,-795,0,1717491799,12750.07693602,126.30835520999972,54347.018931360006 2024-06-04,09:03:21.000,156,11095187,-795,0,1717491800,12750.19145328999,126.35769912000251,54347.20758360001 2024-06-04,09:03:22.000,156,11095127,-795,0,1717491801,12750.25881639,126.37884651000059,54347.333351760004 2024-06-04,09:03:23.000,156,11095150,-795,0,1717491802,12750.326179489995,126.44933781000145,54347.43117144 2024-06-04,09:03:24.000,156,11095190,-795,0,1717491803,12750.37333365999,126.49868172000424,54347.44514568001 2024-06-04,09:03:25.000,156,11095119,-795,0,1717491804,12750.433960449991,126.53392737000104,54347.46610704001 2024-06-04,09:03:26.000,156,11095180,-795,0,1717491805,12750.447433069996,126.5057308500036,54347.42418432001 2024-06-04,09:03:27.000,156,11095140,-795,0,1717491806,12750.494587239991,126.52687824000168,54347.51501688001 2024-06-04,09:03:28.000,156,11095139,-795,0,1717491807,12750.649522369997,126.54802562999976,54347.64078504001 2024-06-04,09:03:29.000,156,11095165,-795,0,1717491808,12750.743830710002,126.5409765000004,54347.70366912 2024-06-04,09:03:30.000,156,11095100,-795,0,1717491809,12750.770775949997,126.56212388999847,54347.75257896 2024-06-04,09:03:31.000,156,11095167,-795,0,1717491810,12750.831402739997,126.49163259000488,54347.66174640001 2024-06-04,09:03:32.000,156,11095179,-795,0,1717491811,12750.871820599998,126.51982911000232,54347.696682 2024-06-04,09:03:33.000,156,11095131,-795,0,1717491812,12750.905502150003,126.51982911000232,54347.787514560005 2024-06-04,09:03:34.000,156,11095144,-755,0,1717491813,12750.972865249998,126.53392737000104,54347.9412312 2024-06-04,09:03:35.000,156,11095149,-795,0,1717491814,12751.046964659989,126.56212388999847,54347.93424408 2024-06-04,09:03:36.000,156,11095138,-795,0,1717491815,12751.080646209994,126.6044186700019,54347.97616680001 2024-06-04,09:03:37.000,156,11095184,-795,0,1717491816,12751.181690859994,126.63261518999934,54347.99712816001 2024-06-04,09:03:38.000,156,11095131,-795,0,1717491817,12751.24905395999,126.71015561999957,54348.15783192 2024-06-04,09:03:39.000,156,11095100,-795,0,1717491818,12751.39725278,126.73130300999765,54348.14385768001 2024-06-04,09:03:40.000,156,11095152,-795,0,1717491819,12751.51850636,126.78064692000044,54348.24866448 2024-06-04,09:03:41.000,156,11095166,-795,0,1717491820,12751.65996887,126.7876960499998,54348.27661296 2024-06-04,09:03:42.000,156,11095131,-795,0,1717491821,12751.666705179996,126.84408909000194,54348.241677360005 2024-06-04,09:03:43.000,156,11095144,-795,0,1717491822,12751.727331969996,126.9004821300041,54348.23469024001 2024-06-04,09:03:44.000,156,11095142,-795,0,1717491823,12751.929421269997,126.9498260399996,54348.4652652 2024-06-04,09:03:45.000,156,11095128,-795,0,1717491824,12752.016993299992,126.98507169000368,54348.66090456 2024-06-04,09:03:46.000,156,11095112,-795,0,1717491825,12752.037202229993,127.02031734000047,54348.66789168001 2024-06-04,09:03:47.000,156,11095105,-795,0,1717491826,12752.023729610002,127.06966125000326,54348.59802048001 2024-06-04,09:03:48.000,156,11095135,-795,0,1717491827,12752.030465919997,127.10490690000006,54348.66090456 2024-06-04,09:03:49.000,156,11095133,-795,0,1717491828,12752.205609979988,127.14015255000413,54348.82160832 2024-06-04,09:03:50.000,156,11095147,-795,0,1717491829,12752.246027839989,127.16834907000157,54348.73077576 2024-06-04,09:03:51.000,156,11095148,-795,0,1717491830,12752.40769927999,127.16129994000221,54348.89846664 2024-06-04,09:03:52.000,156,11095163,-795,0,1717491831,12752.47506238,127.17539820000093,54348.98231208001 2024-06-04,09:03:53.000,156,11095165,-795,0,1717491832,12752.562634409995,127.17539820000093,54348.93340224001 2024-06-04,09:03:54.000,156,11095158,-755,0,1717491833,12752.67041536999,127.17539820000093,54348.97532496001 2024-06-04,09:03:55.000,156,11095112,-795,0,1717491834,12752.69062429999,127.196545589999,54348.8495568 2024-06-04,09:03:56.000,156,11095143,-715,0,1717491835,12752.805141569996,127.21064384999772,54348.9892992 2024-06-04,09:03:57.000,156,11095141,-795,0,1717491836,12752.966813009996,127.14720168000349,54349.0591704 2024-06-04,09:03:58.000,156,11095157,-795,0,1717491837,12753.088066589997,127.17539820000093,54349.33865520001 2024-06-04,09:03:59.000,156,11095105,-795,0,1717491838,12753.263210650002,127.18244733000029,54349.366603680006 2024-06-04,09:04:00.000,156,11095150,-795,0,1717491839,12753.377727919993,127.21064384999772,54349.443462 2024-06-04,09:04:01.000,156,11095160,-795,0,1717491840,12753.465299949989,127.23179124000308,54349.415513520005 2024-06-04,09:04:02.000,156,11095150,-795,0,1717491841,12753.613498769999,127.28818427999795,54349.52032032 2024-06-04,09:04:03.000,156,11095145,-795,0,1717491842,12753.74822496999,127.37277384000481,54349.54128168 2024-06-04,09:04:04.000,156,11095158,-795,0,1717491843,12753.89642379,127.42211775000033,54349.66704984 2024-06-04,09:04:05.000,156,11095145,-795,0,1717491844,12753.97052319999,127.4573634000044,54349.79281800001 2024-06-04,09:04:06.000,156,11095129,-795,0,1717491845,12753.983995819995,127.47851079000247,54349.72294680001 2024-06-04,09:04:07.000,156,11095106,-795,0,1717491846,12754.01094105999,127.49965818000055,54349.77185664001 2024-06-04,09:04:08.000,156,11095151,-795,0,1717491847,12754.07830416,127.54195296000398,54349.74390816001 2024-06-04,09:04:09.000,156,11095148,-795,0,1717491848,12754.246711909997,127.58424774000014,54349.98845736001 2024-06-04,09:04:10.000,156,11095122,-795,0,1717491849,12754.293866079992,127.63359165000293,54350.05832856001 2024-06-04,09:04:11.000,156,11095132,-795,0,1717491850,12754.408383349997,127.73932860000059,54350.07928992001 2024-06-04,09:04:12.000,156,11095105,-795,0,1717491851,12754.448801209997,127.8380164199989,54350.02339296 2024-06-04,09:04:13.000,156,11095098,-795,0,1717491852,12754.563318480003,127.8662129400036,54350.05832856001 2024-06-04,09:04:14.000,156,11095144,-795,0,1717491853,12754.698044679993,127.8662129400036,54350.253967920005 2024-06-04,09:04:15.000,156,11095137,-795,0,1717491854,12754.805825639989,127.92965510999784,54350.30986488 2024-06-04,09:04:16.000,156,11095169,-795,0,1717491855,12754.873188739999,127.93670424000447,54350.36576184001 2024-06-04,09:04:17.000,156,11095144,-795,0,1717491856,12754.93381553,127.98604814999999,54350.39371032001 2024-06-04,09:04:18.000,156,11095169,-795,0,1717491857,12755.021387559995,128.0494903200015,54350.470568640005 2024-06-04,09:04:19.000,156,11095157,-795,0,1717491858,12755.10895958999,128.13407988000108,54350.51249136001 2024-06-04,09:04:20.000,156,11095167,-795,0,1717491859,12755.122432209995,128.22571857000003,54350.61031104001 2024-06-04,09:04:21.000,156,11095168,-795,0,1717491860,12755.021387559995,128.26801335000346,54350.40069744 2024-06-04,09:04:22.000,156,11095196,-795,0,1717491861,12755.08875065999,128.33850465000432,54350.5264656 2024-06-04,09:04:23.000,156,11095142,-795,0,1717491862,12755.25715841,128.40899594999792,54350.76402768 2024-06-04,09:04:24.000,156,11095138,-795,0,1717491863,12755.29757627,128.43014334000327,54350.77800192001 2024-06-04,09:04:25.000,156,11095113,-795,0,1717491864,12755.3177852,128.43719247000263,54350.82691176001 2024-06-04,09:04:26.000,156,11095123,-795,0,1717491865,12755.324521509996,128.43014334000327,54350.819924639996 2024-06-04,09:04:27.000,156,11095146,-795,0,1717491866,12755.311048889991,128.43014334000327,54350.70114360001 2024-06-04,09:04:28.000,156,11095134,-795,0,1717491867,12755.358203060001,128.36670117000176,54350.805950400005 2024-06-04,09:04:29.000,156,11095116,-795,0,1717491868,12755.506401879997,128.3103081299996,54350.93870568 2024-06-04,09:04:30.000,156,11095173,-795,0,1717491869,12755.560292360002,128.3103081299996,54351.01556400001 2024-06-04,09:04:31.000,156,11095167,-795,0,1717491870,12755.600710220002,128.31735725999897,54350.924731440005 2024-06-04,09:04:32.000,156,11095141,-795,0,1717491871,12755.668073319997,128.27506248000282,54350.924731440005 2024-06-04,09:04:33.000,156,11095151,-795,0,1717491872,12755.654600699992,128.28916074000153,54351.08543520001 2024-06-04,09:04:34.000,156,11095133,-795,0,1717491873,12755.695018559993,128.26801335000346,54351.08543520001 2024-06-04,09:04:35.000,156,11095169,-795,0,1717491874,12755.742172730002,128.28916074000153,54351.092422320005 2024-06-04,09:04:36.000,156,11095162,-795,0,1717491875,12755.634391769992,128.32440638999833,54350.924731440005 2024-06-04,09:04:37.000,156,11095109,-795,0,1717491876,12755.688282249997,128.3314555199977,54350.93870568 2024-06-04,09:04:38.000,156,11095159,-795,0,1717491877,12755.769117969998,128.37375030000112,54351.13434504001 2024-06-04,09:04:39.000,156,11095153,-795,0,1717491878,12755.883635239989,128.3948976899992,54351.211203360006 2024-06-04,09:04:40.000,156,11095165,-795,0,1717491879,12755.957734649994,128.45129073000135,54351.19722912 2024-06-04,09:04:41.000,156,11095165,-795,0,1717491880,12756.004888819989,128.5429294200003,54351.14831928 2024-06-04,09:04:42.000,156,11095136,-795,0,1717491881,12756.092460849999,128.63456810999924,54351.25312608001 2024-06-04,09:04:43.000,156,11095178,-795,0,1717491882,12756.119406089994,128.69096115000139,54351.26710032 2024-06-04,09:04:44.000,156,11095155,-795,0,1717491883,12756.06551560999,128.74030506000418,54351.0504996 2024-06-04,09:04:45.000,156,11095174,-795,0,1717491884,12756.20697811999,128.83194375000312,54351.28806168 2024-06-04,09:04:46.000,156,11095182,-795,0,1717491885,12756.180032879995,128.8530911400012,54351.21819048 2024-06-04,09:04:47.000,156,11095175,-795,0,1717491886,12756.21371443,128.88128765999863,54351.32998440001 2024-06-04,09:04:48.000,156,11095116,-795,0,1717491887,12756.281077529995,128.86014027000056,54351.33697152 2024-06-04,09:04:49.000,156,11095139,-795,0,1717491888,12756.281077529995,128.84604201000184,54351.40684272 2024-06-04,09:04:50.000,156,11095077,-795,0,1717491889,12756.32823169999,128.82489462000376,54351.322997279996 2024-06-04,09:04:51.000,156,11095134,-795,0,1717491890,12756.26760490999,128.83194375000312,54351.155306399996 2024-06-04,09:04:52.000,156,11095101,-795,0,1717491891,12756.32823169999,128.8037472299984,54351.2251776 2024-06-04,09:04:53.000,156,11095165,-795,0,1717491892,12756.422540039996,128.7685015800016,54351.378894240006 2024-06-04,09:04:54.000,156,11095148,-795,0,1717491893,12756.45622159,128.82489462000376,54351.39985560001 2024-06-04,09:04:55.000,156,11095139,-795,0,1717491894,12756.53705731,128.83194375000312,54351.5046624 2024-06-04,09:04:56.000,156,11095195,-795,0,1717491895,12756.510112069991,128.8530911400012,54351.44177832 2024-06-04,09:04:57.000,156,11095111,-795,0,1717491896,12756.570738859991,128.83899288000248,54351.46273968 2024-06-04,09:04:58.000,156,11095146,-795,0,1717491897,12756.624629339996,128.79669809999905,54351.51863664001 2024-06-04,09:04:59.000,156,11095157,-795,0,1717491898,12756.611156719991,128.7896489699997,54351.490688159996 2024-06-04,09:05:00.000,156,11095139,-795,0,1717491899,12756.685256129997,128.72620679999818,54351.53261088 2024-06-04,09:05:01.000,156,11095158,-795,0,1717491900,12756.678519820001,128.69801028000074,54351.46273968 2024-06-04,09:05:02.000,156,11095193,-795,0,1717491901,12756.685256129997,128.68391202000203,54351.48370104 2024-06-04,09:05:03.000,156,11095198,-795,0,1717491902,12756.55726624,128.6698137600033,54351.48370104 2024-06-04,09:05:04.000,156,11095157,-795,0,1717491903,12756.570738859991,128.6698137600033,54351.63043056 2024-06-04,09:05:05.000,156,11095185,-795,0,1717491904,12756.462957899996,128.6557155000046,54351.68632752001 2024-06-04,09:05:06.000,156,11095137,-795,0,1717491905,12756.3955948,128.64866636999795,54351.58850784001 2024-06-04,09:05:07.000,156,11095190,-795,0,1717491906,12756.260868599995,128.61342072000116,54351.42081696001 2024-06-04,09:05:08.000,156,11095128,-795,0,1717491907,12756.220450739995,128.58522420000372,54351.45575256 2024-06-04,09:05:09.000,156,11095186,-795,0,1717491908,12756.15308764,128.6063715900018,54351.31601016 2024-06-04,09:05:10.000,156,11095172,-795,0,1717491909,12756.17329657,128.6063715900018,54351.44177832 2024-06-04,09:05:11.000,156,11095189,-795,0,1717491910,12756.18676918999,128.62046985000052,54351.49767528001 2024-06-04,09:05:12.000,156,11095136,-795,0,1717491911,12756.180032879995,128.6557155000046,54351.46273968 2024-06-04,09:05:13.000,156,11095111,-795,0,1717491912,12756.11266978,128.7050594100001,54351.53959800001 2024-06-04,09:05:14.000,156,11095067,-795,0,1717491913,12756.04530667999,128.7050594100001,54351.44876544001 2024-06-04,09:05:15.000,156,11095169,-795,0,1717491914,12755.984679889989,128.67686289000267,54351.44177832 2024-06-04,09:05:16.000,156,11095152,-795,0,1717491915,12755.876898929993,128.68391202000203,54351.2950488 2024-06-04,09:05:17.000,156,11095186,-795,0,1717491916,12755.789326899998,128.6698137600033,54351.26710032 2024-06-04,09:05:18.000,156,11095166,-795,0,1717491917,12755.782590590003,128.67686289000267,54351.32998440001 2024-06-04,09:05:19.000,156,11095172,-795,0,1717491918,12755.782590590003,128.6416172399986,54351.53959800001 2024-06-04,09:05:20.000,156,11095202,-795,0,1717491919,12755.728700109998,128.68391202000203,54351.41382984 2024-06-04,09:05:21.000,156,11095160,-795,0,1717491920,12755.688282249997,128.6416172399986,54351.46972680001 2024-06-04,09:05:22.000,156,11095122,-795,0,1717491921,12755.593973909992,128.64866636999795,54351.1203708 2024-06-04,09:05:23.000,156,11095109,-795,0,1717491922,12755.641128080002,128.6416172399986,54351.30203592001 2024-06-04,09:05:24.000,156,11095176,-795,0,1717491923,12755.641128080002,128.63456810999924,54351.41382984 2024-06-04,09:05:25.000,156,11095144,-795,0,1717491924,12755.661337010002,128.62751897999988,54351.42081696001 2024-06-04,09:05:26.000,156,11095122,-795,0,1717491925,12755.540083430002,128.63456810999924,54351.34395864 2024-06-04,09:05:27.000,156,11095161,-795,0,1717491926,12755.526610809997,128.62751897999988,54351.322997279996 2024-06-04,09:05:28.000,156,11095145,-795,0,1717491927,12755.513138189992,128.66276463000395,54351.24613896 2024-06-04,09:05:29.000,156,11095143,-795,0,1717491928,12755.519874500002,128.6557155000046,54351.378894240006 2024-06-04,09:05:30.000,156,11095094,-795,0,1717491929,12755.573764979992,128.59932246000244,54351.36492 2024-06-04,09:05:31.000,156,11095158,-795,0,1717491930,12755.567028669997,128.57112593999773,54351.2950488 2024-06-04,09:05:32.000,156,11095169,-795,0,1717491931,12755.567028669997,128.52883116000157,54351.211203360006 2024-06-04,09:05:33.000,156,11095146,-795,0,1717491932,12755.553556049992,128.49358551000478,54351.155306399996 2024-06-04,09:05:34.000,156,11095181,-795,0,1717491933,12755.668073319997,128.45129073000135,54351.28107456001 2024-06-04,09:05:35.000,156,11095123,-795,0,1717491934,12755.614182839992,128.47948724999878,54351.260113200005 2024-06-04,09:05:36.000,156,11095177,-795,0,1717491935,12755.634391769992,128.41604508000455,54351.30203592001 2024-06-04,09:05:37.000,156,11095131,-795,0,1717491936,12755.614182839992,128.41604508000455,54351.31601016 2024-06-04,09:05:38.000,156,11095053,-795,0,1717491937,12755.580501290002,128.43719247000263,54351.33697152 2024-06-04,09:05:39.000,156,11095156,-795,0,1717491938,12755.587237599997,128.40899594999792,54351.309023040005 2024-06-04,09:05:40.000,156,11095157,-795,0,1717491939,12755.499665570002,128.46538899000006,54351.260113200005 2024-06-04,09:05:41.000,156,11095110,-795,0,1717491940,12755.418829850001,128.5076837700035,54351.16229352001 2024-06-04,09:05:42.000,156,11095151,-795,0,1717491941,12755.385148299996,128.57112593999773,54351.18325488001 2024-06-04,09:05:43.000,156,11095157,-795,0,1717491942,12755.398620920001,128.59932246000244,54351.38588136 2024-06-04,09:05:44.000,156,11095152,-795,0,1717491943,12755.391884609991,128.61342072000116,54351.28806168 2024-06-04,09:05:45.000,156,11095158,-795,0,1717491944,12755.3177852,128.61342072000116,54351.26710032 2024-06-04,09:05:46.000,156,11095121,-795,0,1717491945,12755.290839959991,128.64866636999795,54351.21819048 2024-06-04,09:05:47.000,156,11095119,-795,0,1717491946,12755.243685789996,128.62751897999988,54351.08543520001 2024-06-04,09:05:48.000,156,11095165,-795,0,1717491947,12755.18979530999,128.62046985000052,54351.06447384001 2024-06-04,09:05:49.000,156,11095136,-795,0,1717491948,12755.17632269,128.62751897999988,54351.06447384001 2024-06-04,09:05:50.000,156,11095173,-795,0,1717491949,12755.25042209999,128.62046985000052,54351.20421624001 2024-06-04,09:05:51.000,156,11095141,-795,0,1717491950,12755.243685789996,128.57817507000436,54351.190242000004 2024-06-04,09:05:52.000,156,11095127,-795,0,1717491951,12755.23694948,128.57112593999773,54351.022551120004 2024-06-04,09:05:53.000,156,11095086,-795,0,1717491952,12755.371675679991,128.49358551000478,54351.07844808 2024-06-04,09:05:54.000,156,11095133,-795,0,1717491953,12755.459247710001,128.45129073000135,54351.07146096 2024-06-04,09:05:55.000,156,11095172,-795,0,1717491954,12755.351466749991,128.43014334000327,54350.99460264001 2024-06-04,09:05:56.000,156,11095132,-795,0,1717491955,12755.351466749991,128.40194681999856,54350.93171856 2024-06-04,09:05:57.000,156,11095133,-795,0,1717491956,12755.351466749991,128.41604508000455,54350.9806284 2024-06-04,09:05:58.000,156,11095150,-795,0,1717491957,12755.391884609991,128.46538899000006,54351.092422320005 2024-06-04,09:05:59.000,156,11095142,-795,0,1717491958,12755.378411990001,128.444241600002,54351.16229352001 2024-06-04,09:06:00.000,156,11095137,-795,0,1717491959,12755.331257819991,128.45129073000135,54351.09940944 2024-06-04,09:06:01.000,156,11095170,-795,0,1717491960,12755.3177852,128.37375030000112,54351.12735792 2024-06-04,09:06:02.000,156,11095099,-795,0,1717491961,12755.378411990001,128.35260291000304,54351.155306399996 2024-06-04,09:06:03.000,156,11095157,-795,0,1717491962,12755.425566159996,128.32440638999833,54351.23915184 2024-06-04,09:06:04.000,156,11095173,-795,0,1717491963,12755.378411990001,128.34555378000368,54351.21819048 2024-06-04,09:06:05.000,156,11095200,-795,0,1717491964,12755.29757627,128.30325900000025,54351.23216472001 2024-06-04,09:06:06.000,156,11095159,-795,0,1717491965,12755.16958637999,128.31735725999897,54351.155306399996 2024-06-04,09:06:07.000,156,11095174,-795,0,1717491966,12755.06854172999,128.28916074000153,54351.28107456001 2024-06-04,09:06:08.000,156,11095185,-795,0,1717491967,12755.021387559995,128.23981682999874,54351.30203592001 2024-06-04,09:06:09.000,156,11095143,-795,0,1717491968,12754.852979809999,128.1763746600045,54351.19722912 2024-06-04,09:06:10.000,156,11095074,-795,0,1717491969,12754.745198849989,128.11998162000236,54351.07844808 2024-06-04,09:06:11.000,156,11095129,-795,0,1717491970,12754.644154199988,128.0494903200015,54350.95267992 2024-06-04,09:06:12.000,156,11095080,-795,0,1717491971,12754.630681579998,128.00719553999807,54351.00158976 2024-06-04,09:06:13.000,156,11095110,-795,0,1717491972,12754.671099439998,127.95080250000319,54351.01556400001 2024-06-04,09:06:14.000,156,11095137,-795,0,1717491973,12754.650890509998,127.88031120000232,54351.043512480006 2024-06-04,09:06:15.000,156,11095146,-795,0,1717491974,12754.637417889993,127.82391816000018,54351.07844808 2024-06-04,09:06:16.000,156,11095152,-795,0,1717491975,12754.590263719998,127.81686903000082,54350.90377008 2024-06-04,09:06:17.000,156,11095178,-795,0,1717491976,12754.610472649998,127.79572164000274,54350.95267992 2024-06-04,09:06:18.000,156,11095150,-795,0,1717491977,12754.583527409988,127.77457425000466,54350.987615519996 2024-06-04,09:06:19.000,156,11095158,-715,0,1717491978,12754.570054789998,127.73932860000059,54350.987615519996 2024-06-04,09:06:20.000,156,11095147,-795,0,1717491979,12754.469010139997,127.7040829500038,54350.88280872 2024-06-04,09:06:21.000,156,11095142,-795,0,1717491980,12754.442064900002,127.64064078000229,54350.854860240004 2024-06-04,09:06:22.000,156,11095158,-795,0,1717491981,12754.401647040002,127.60539512999821,54350.757040560005 2024-06-04,09:06:23.000,156,11095174,-795,0,1717491982,12754.408383349997,127.59834599999886,54350.70114360001 2024-06-04,09:06:24.000,156,11095135,-795,0,1717491983,12754.448801209997,127.56310035000206,54350.74306632 2024-06-04,09:06:25.000,156,11095094,-795,0,1717491984,12754.597000029993,127.5560512200027,54350.819924639996 2024-06-04,09:06:26.000,156,11095138,-795,0,1717491985,12754.556582169993,127.54195296000398,54350.77800192001 2024-06-04,09:06:27.000,156,11095130,-795,0,1717491986,12754.509427999998,127.53490383000462,54350.56140120001 2024-06-04,09:06:28.000,156,11095165,-795,0,1717491987,12754.495955379993,127.52080556999863,54350.56838832 2024-06-04,09:06:29.000,156,11095154,-795,0,1717491988,12754.563318480003,127.45031426999776,54350.61729816 2024-06-04,09:06:30.000,156,11095128,-795,0,1717491989,12754.522900620002,127.4573634000044,54350.666208 2024-06-04,09:06:31.000,156,11095139,-795,0,1717491990,12754.509427999998,127.43621600999904,54350.51249136001 2024-06-04,09:06:32.000,156,11095158,-795,0,1717491991,12754.482482760002,127.43621600999904,54350.470568640005 2024-06-04,09:06:33.000,156,11095126,-795,0,1717491992,12754.563318480003,127.4080194900016,54350.56838832 2024-06-04,09:06:34.000,156,11095094,-795,0,1717491993,12754.549845859998,127.42211775000033,54350.484542879996 2024-06-04,09:06:45.000,156,11095195,-795,0,1717492004,12754.347756559997,127.45031426999776,54350.302877760005 2024-06-04,09:06:46.000,156,11095151,-795,0,1717492005,12754.314075009992,127.47146166000311,54350.016405840004 2024-06-04,09:06:47.000,156,11095150,-795,0,1717492006,12754.394910729992,127.51375643999927,54350.19807096001 2024-06-04,09:06:48.000,156,11095170,-795,0,1717492007,12754.489219069997,127.60539512999821,54350.39371032001 2024-06-04,09:06:49.000,156,11095135,-795,0,1717492008,12754.489219069997,127.64064078000229,54350.35877472 2024-06-04,09:06:50.000,156,11095130,-795,0,1717492009,12754.401647040002,127.6899846899978,54350.23999368 2024-06-04,09:06:51.000,156,11095177,-795,0,1717492010,12754.367965489997,127.7040829500038,54350.05832856001 2024-06-04,09:06:52.000,156,11095107,-795,0,1717492011,12754.327547629997,127.71818121000251,54350.0723028 2024-06-04,09:06:53.000,156,11095168,-795,0,1717492012,12754.347756559997,127.73932860000059,54350.17012248 2024-06-04,09:06:54.000,156,11095161,-795,0,1717492013,12754.233239289992,127.76047598999867,54350.19108384 2024-06-04,09:06:55.000,156,11095097,-795,0,1717492014,12754.246711909997,127.76047598999867,54350.15614824001 2024-06-04,09:06:56.000,156,11095095,-795,0,1717492015,12754.199557740001,127.76752511999803,54350.12121264 2024-06-04,09:06:57.000,156,11095143,-795,0,1717492016,12754.206294049996,127.73932860000059,54349.97448312 2024-06-04,09:06:58.000,156,11095094,-795,0,1717492017,12754.199557740001,127.78162338000402,54350.02339296 2024-06-04,09:06:59.000,156,11095168,-795,0,1717492018,12754.192821429991,127.76047598999867,54350.02339296 2024-06-04,09:07:00.000,156,11095142,-795,0,1717492019,12754.145667259996,127.74637772999995,54350.02339296 2024-06-04,09:07:01.000,156,11095167,-795,0,1717492020,12754.044622609996,127.78162338000402,54349.8277536 2024-06-04,09:07:02.000,156,11095124,-795,0,1717492021,12753.97052319999,127.78867251000338,54349.82076648001 2024-06-04,09:07:03.000,156,11095158,-795,0,1717492022,12753.95031426999,127.79572164000274,54349.90461192 2024-06-04,09:07:04.000,156,11095155,-795,0,1717492023,12754.01094105999,127.85211468000489,54349.91159904001 2024-06-04,09:07:05.000,156,11095119,-795,0,1717492024,12754.01767737,127.85211468000489,54349.85570208 2024-06-04,09:07:06.000,156,11095144,-795,0,1717492025,12753.97052319999,127.87326207000297,54349.89063768001 2024-06-04,09:07:07.000,156,11095145,-795,0,1717492026,12753.99073212999,127.9014585900004,54349.72993392 2024-06-04,09:07:08.000,156,11095144,-795,0,1717492027,12753.99746844,127.87326207000297,54349.77185664001 2024-06-04,09:07:09.000,156,11095147,-795,0,1717492028,12753.95031426999,127.88031120000232,54349.632114240005 2024-06-04,09:07:10.000,156,11095154,-795,0,1717492029,12754.024413679996,127.88031120000232,54349.79281800001 2024-06-04,09:07:11.000,156,11095181,-795,0,1717492030,12754.111985709991,127.90850771999976,54349.8976248 2024-06-04,09:07:12.000,156,11095176,-795,0,1717492031,12754.179348810001,127.89440946000104,54349.73692104 2024-06-04,09:07:13.000,156,11095151,-795,0,1717492032,12754.300602390002,127.95785163000255,54349.918586160005 2024-06-04,09:07:14.000,156,11095089,-795,0,1717492033,12754.367965489997,128.02834293000342,54349.84172784001 2024-06-04,09:07:15.000,156,11095178,-795,0,1717492034,12754.469010139997,128.03539206000278,54349.848714960004 2024-06-04,09:07:16.000,156,11095126,-795,0,1717492035,12754.455537519993,128.0847359699983,54349.78583088 2024-06-04,09:07:17.000,156,11095128,-795,0,1717492036,12754.502691690002,128.15522726999916,54349.79281800001 2024-06-04,09:07:18.000,156,11095125,-795,0,1717492037,12754.522900620002,128.14112901000044,54349.90461192 2024-06-04,09:07:19.000,156,11095161,-795,0,1717492038,12754.529636929998,128.18342379000387,54349.93954752001 2024-06-04,09:07:20.000,156,11095186,-795,0,1717492039,12754.509427999998,128.15522726999916,54349.967496000005 2024-06-04,09:07:21.000,156,11095199,-795,0,1717492040,12754.502691690002,128.16932552999788,54349.87666344 2024-06-04,09:07:22.000,156,11095159,-795,0,1717492041,12754.516164309993,128.16932552999788,54349.93954752001 2024-06-04,09:07:23.000,156,11095199,-795,0,1717492042,12754.563318480003,128.2468659599981,54349.9325604 2024-06-04,09:07:24.000,156,11095145,-795,0,1717492043,12754.455537519993,128.25391509000474,54349.61115288 2024-06-04,09:07:25.000,156,11095147,-795,0,1717492044,12754.502691690002,128.28211161000218,54349.73692104 2024-06-04,09:07:26.000,156,11095143,-795,0,1717492045,12754.570054789998,128.27506248000282,54349.78583088 2024-06-04,09:07:27.000,156,11095138,-795,0,1717492046,12754.549845859998,128.28211161000218,54349.77884376 2024-06-04,09:07:28.000,156,11095189,-795,0,1717492047,12754.502691690002,128.28211161000218,54349.87666344 2024-06-04,09:07:29.000,156,11095145,-795,0,1717492048,12754.435328589992,128.33850465000432,54349.82076648001 2024-06-04,09:07:30.000,156,11095122,-795,0,1717492049,12754.354492869992,128.35260291000304,54349.82076648001 2024-06-04,09:07:31.000,156,11095167,-795,0,1717492050,12754.213030359992,128.38079943000048,54349.56923016 2024-06-04,09:07:32.000,156,11095132,-795,0,1717492051,12754.132194639991,128.38079943000048,54349.54128168 2024-06-04,09:07:33.000,156,11095142,-795,0,1717492052,12754.11872202,128.32440638999833,54349.632114240005 2024-06-04,09:07:34.000,156,11095163,-795,0,1717492053,12754.03114998999,128.31735725999897,54349.534294560006 2024-06-04,09:07:35.000,156,11095128,-795,0,1717492054,12754.01767737,128.2609642200041,54349.63910136 2024-06-04,09:07:36.000,156,11095086,-795,0,1717492055,12753.90989640999,128.2468659599981,54349.49237184 2024-06-04,09:07:37.000,156,11095114,-795,0,1717492056,12753.761697589995,128.2609642200041,54349.33865520001 2024-06-04,09:07:38.000,156,11095119,-795,0,1717492057,12753.64718031999,128.22571857000003,54349.35961656001 2024-06-04,09:07:39.000,156,11095089,-795,0,1717492058,12753.492245189998,128.19047292000323,54349.04519616 2024-06-04,09:07:40.000,156,11095131,-795,0,1717492059,12753.438354709993,128.2609642200041,54349.20589992 2024-06-04,09:07:41.000,156,11095148,-795,0,1717492060,12753.404673159988,128.19047292000323,54349.18493856 2024-06-04,09:07:42.000,156,11095124,-795,0,1717492061,12753.195847549992,128.23276769999939,54348.96833784 2024-06-04,09:07:43.000,156,11095130,-795,0,1717492062,12753.162166000002,128.2116203100013,54348.96833784 2024-06-04,09:07:44.000,156,11095160,-795,0,1717492063,12753.121748140002,128.19047292000323,54348.9892992 2024-06-04,09:07:45.000,156,11095142,-795,0,1717492064,12753.115011829992,128.18342379000387,54348.89846664 2024-06-04,09:07:46.000,156,11095108,-795,0,1717492065,12752.993758249992,128.1763746600045,54348.81462120001 2024-06-04,09:07:47.000,156,11095148,-795,0,1717492066,12752.926395149996,128.11998162000236,54348.577059120005 2024-06-04,09:07:48.000,156,11095097,-795,0,1717492067,12752.805141569996,128.15522726999916,54348.57007200001 2024-06-04,09:07:49.000,156,11095097,-795,0,1717492068,12752.81187787999,128.11998162000236,54348.59802048001 2024-06-04,09:07:50.000,156,11095102,-795,0,1717492069,12752.71756954,128.12703075000172,54348.56308488 2024-06-04,09:07:51.000,156,11095157,-795,0,1717492070,12752.65694275,128.09178509999765,54348.4652652 2024-06-04,09:07:52.000,156,11095162,-795,0,1717492071,12752.704096919995,128.06358858000021,54348.38141976001 2024-06-04,09:07:53.000,156,11095167,-795,0,1717492072,12752.79166894999,128.0988342300043,54348.55609776 2024-06-04,09:07:54.000,156,11095131,-795,0,1717492073,12752.77146001999,128.112932490003,54348.45129096001 2024-06-04,09:07:55.000,156,11095135,-795,0,1717492074,12752.77819633,128.10588336000365,54348.35347128001 2024-06-04,09:07:56.000,156,11095138,-795,0,1717492075,12752.69062429999,128.16227639999852,54348.19975464 2024-06-04,09:07:57.000,156,11095157,-795,0,1717492076,12752.69062429999,128.11998162000236,54348.21372888001 2024-06-04,09:07:58.000,156,11095171,-795,0,1717492077,12752.69736061,128.1481781399998,54348.2556516 2024-06-04,09:07:59.000,156,11095185,-795,0,1717492078,12752.75125108999,128.16227639999852,54348.27661296 2024-06-04,09:08:00.000,156,11095141,-795,0,1717492079,12752.724305849995,128.22571857000003,54348.21372888001 2024-06-04,09:08:01.000,156,11095140,-795,0,1717492080,12752.61652489,128.19047292000323,54348.06001224 2024-06-04,09:08:02.000,156,11095111,-795,0,1717492081,12752.663679059995,128.21866944000067,54348.10892208 2024-06-04,09:08:03.000,156,11095143,-795,0,1717492082,12752.63673382,128.16932552999788,54348.03206376 2024-06-04,09:08:04.000,156,11095149,-795,0,1717492083,12752.71083322999,128.13407988000108,54348.05302512 2024-06-04,09:08:05.000,156,11095198,-795,0,1717492084,12752.73777847,128.05653945000086,54348.06699936001 2024-06-04,09:08:06.000,156,11095156,-795,0,1717492085,12752.704096919995,128.06358858000021,54347.955205440005 2024-06-04,09:08:07.000,156,11095166,-795,0,1717492086,12752.744514779995,128.0142446700047,54347.96219256 2024-06-04,09:08:08.000,156,11095170,-795,0,1717492087,12752.77819633,127.97899902000063,54347.96917968001 2024-06-04,09:08:09.000,156,11095163,-795,0,1717492088,12752.79840526,127.96490076000191,54348.05302512 2024-06-04,09:08:10.000,156,11095136,-795,0,1717492089,12752.77819633,127.97899902000063,54347.97616680001 2024-06-04,09:08:11.000,156,11095138,-795,0,1717492090,12752.77819633,127.98604814999999,54347.92725696001 2024-06-04,09:08:12.000,156,11095188,-795,0,1717492091,12752.704096919995,127.93670424000447,54347.857385760006 2024-06-04,09:08:13.000,156,11095163,-715,0,1717492092,12752.73777847,127.93670424000447,54347.64777216 2024-06-04,09:08:14.000,156,11095110,-795,0,1717492093,12752.83208680999,127.9014585900004,54347.77354032 2024-06-04,09:08:15.000,156,11095130,-795,0,1717492094,12752.872504669991,127.94375337000383,54347.81546304 2024-06-04,09:08:16.000,156,11095095,-795,0,1717492095,12752.852295739991,127.90850771999976,54347.75956608001 2024-06-04,09:08:17.000,156,11095153,-795,0,1717492096,12752.973549319991,127.94375337000383,54347.86437288 2024-06-04,09:08:18.000,156,11095120,-795,0,1717492097,12752.960076700001,127.95785163000255,54347.787514560005 2024-06-04,09:08:19.000,156,11095137,-755,0,1717492098,12753.040912420001,128.02834293000342,54347.74559184 2024-06-04,09:08:20.000,156,11095122,-795,0,1717492099,12753.034176109992,128.0494903200015,54347.6268108 2024-06-04,09:08:21.000,156,11095138,-795,0,1717492100,12753.081330280002,128.14112901000044,54347.59187520001 2024-06-04,09:08:22.000,156,11095180,-795,0,1717492101,12753.108275519997,128.18342379000387,54347.75956608001 2024-06-04,09:08:23.000,156,11095098,-795,0,1717492102,12753.155429689992,128.2116203100013,54347.72463048 2024-06-04,09:08:24.000,156,11095128,-795,0,1717492103,12753.128484449997,128.23981682999874,54347.689694880006 2024-06-04,09:08:25.000,156,11095095,-795,0,1717492104,12753.094802899992,128.33850465000432,54347.60584944 2024-06-04,09:08:26.000,156,11095135,-795,0,1717492105,12752.980285630001,128.36670117000176,54347.4870684 2024-06-04,09:08:27.000,156,11095150,-795,0,1717492106,12753.040912420001,128.3596520400024,54347.51501688001 2024-06-04,09:08:28.000,156,11095188,-795,0,1717492107,12752.987021939996,128.444241600002,54347.43117144 2024-06-04,09:08:29.000,156,11095170,-795,0,1717492108,12752.933131459991,128.5217820300022,54347.30540328001 2024-06-04,09:08:30.000,156,11095159,-755,0,1717492109,12752.953340389991,128.5429294200003,54347.51501688001 2024-06-04,09:08:31.000,156,11095128,-795,0,1717492110,12752.87924098,128.56407680999837,54347.452132800005 2024-06-04,09:08:32.000,156,11095164,-795,0,1717492111,12752.805141569996,128.59932246000244,54347.37527448001 2024-06-04,09:08:33.000,156,11095165,-795,0,1717492112,12752.79166894999,128.6416172399986,54347.403222960005 2024-06-04,09:08:34.000,156,11095113,-795,0,1717492113,12752.81187787999,128.7050594100001,54347.50802976 2024-06-04,09:08:35.000,156,11095186,-795,0,1717492114,12752.83882312,128.74030506000418,54347.41021008 2024-06-04,09:08:36.000,156,11095172,-795,0,1717492115,12752.81187787999,128.7050594100001,54347.31937752 2024-06-04,09:08:37.000,156,11095157,-795,0,1717492116,12752.825350499996,128.78259984000033,54347.22854496001 2024-06-04,09:08:38.000,156,11095145,-795,0,1717492117,12752.892713599991,128.77555071000097,54347.32636464001 2024-06-04,09:08:39.000,156,11095184,-795,0,1717492118,12752.906186219996,128.7896489699997,54347.37527448001 2024-06-04,09:08:40.000,156,11095125,-795,0,1717492119,12752.89944991,128.81079635999777,54347.31937752 2024-06-04,09:08:41.000,156,11095108,-795,0,1717492120,12752.83208680999,128.82489462000376,54347.22854496001 2024-06-04,09:08:42.000,156,11095018,-795,0,1717492121,12752.81861419,128.8037472299984,54347.22155784 2024-06-04,09:08:43.000,156,11095158,-795,0,1717492122,12752.75125108999,128.84604201000184,54347.21457072 2024-06-04,09:08:44.000,156,11095184,-795,0,1717492123,12752.65020643999,128.83194375000312,54346.997970000004 2024-06-04,09:08:45.000,156,11095137,-795,0,1717492124,12752.683887989995,128.8530911400012,54347.08880256001 2024-06-04,09:08:46.000,156,11095137,-795,0,1717492125,12752.57610703,128.8178454900044,54346.8582276 2024-06-04,09:08:47.000,156,11095099,-795,0,1717492126,12752.59631596,128.7685015800016,54346.90713744 2024-06-04,09:08:48.000,156,11095175,-795,0,1717492127,12752.60978857999,128.71210853999946,54346.96303440001 2024-06-04,09:08:49.000,156,11095112,-795,0,1717492128,12752.62999750999,128.69801028000074,54346.89316320001 2024-06-04,09:08:50.000,156,11095159,-795,0,1717492129,12752.623261199995,128.59932246000244,54346.781369280005 2024-06-04,09:08:51.000,156,11095152,-795,0,1717492130,12752.542425479995,128.57817507000436,54346.55778144001 2024-06-04,09:08:52.000,156,11095216,-795,0,1717492131,12752.562634409995,128.51473290000285,54346.59271704 2024-06-04,09:08:53.000,156,11095147,-795,0,1717492132,12752.62999750999,128.48653637999814,54346.60669128001 2024-06-04,09:08:54.000,156,11095143,-795,0,1717492133,12752.60978857999,128.48653637999814,54346.55778144001 2024-06-04,09:08:55.000,156,11095140,-795,0,1717492134,12752.65020643999,128.45129073000135,54346.57175568 2024-06-04,09:08:56.000,156,11095152,-795,0,1717492135,12752.58957964999,128.4583398600007,54346.52284584 2024-06-04,09:08:57.000,156,11095087,-795,0,1717492136,12752.56937071999,128.46538899000006,54346.37611632 2024-06-04,09:08:58.000,156,11095168,-795,0,1717492137,12752.51548024,128.40194681999856,54346.397077680005 2024-06-04,09:08:59.000,156,11095164,-795,0,1717492138,12752.40769927999,128.38784855999984,54346.27130952001 2024-06-04,09:09:00.000,156,11095108,-795,0,1717492139,12752.340336179994,128.33850465000432,54346.229386800005 2024-06-04,09:09:01.000,156,11095151,-795,0,1717492140,12752.219082599993,128.31735725999897,54346.06868304 2024-06-04,09:09:02.000,156,11095156,-795,0,1717492141,12752.178664739993,128.2609642200041,54346.06868304 2024-06-04,09:09:03.000,156,11095176,-795,0,1717492142,12752.192137359998,128.28916074000153,54346.1944512 2024-06-04,09:09:04.000,156,11095189,-795,0,1717492143,12752.198873669993,128.30325900000025,54346.13156712001 2024-06-04,09:09:05.000,156,11095156,-795,0,1717492144,12752.165192119988,128.28211161000218,54346.0896444 2024-06-04,09:09:06.000,156,11095099,-795,0,1717492145,12752.104565330003,128.23981682999874,54345.949902 2024-06-04,09:09:07.000,156,11095197,-795,0,1717492146,12751.956366509992,128.26801335000346,54345.656442960004 2024-06-04,09:09:08.000,156,11095142,-795,0,1717492147,12751.956366509992,128.2468659599981,54345.74727552001 2024-06-04,09:09:09.000,156,11095111,-795,0,1717492148,12751.915948649992,128.22571857000003,54345.64945584001 2024-06-04,09:09:10.000,156,11095129,-795,0,1717492149,12751.942893890002,128.18342379000387,54345.726314160005 2024-06-04,09:09:11.000,156,11095178,-795,0,1717492150,12751.949630199997,128.19047292000323,54345.69137856 2024-06-04,09:09:12.000,156,11095108,-795,0,1717492151,12752.023729610002,128.15522726999916,54345.628494480006 2024-06-04,09:09:13.000,156,11095168,-795,0,1717492152,12752.050674849997,128.14112901000044,54345.64945584001 2024-06-04,09:09:14.000,156,11095140,-795,0,1717492153,12752.084356400002,128.13407988000108,54345.57958464001 2024-06-04,09:09:15.000,156,11095169,-795,0,1717492154,12752.091092709998,128.14112901000044,54345.57259752 2024-06-04,09:09:16.000,156,11095129,-795,0,1717492155,12752.091092709998,128.10588336000365,54345.36997104 2024-06-04,09:09:17.000,156,11095150,-795,0,1717492156,12752.158455809993,128.10588336000365,54345.321061200004 2024-06-04,09:09:18.000,156,11095189,-795,0,1717492157,12752.225818909988,128.16227639999852,54345.41888088 2024-06-04,09:09:19.000,156,11095178,-795,0,1717492158,12752.239291529993,128.16932552999788,54345.43285512001 2024-06-04,09:09:20.000,156,11095174,-795,0,1717492159,12752.178664739993,128.18342379000387,54345.27913848 2024-06-04,09:09:21.000,156,11095156,-795,0,1717492160,12752.124774260003,128.2468659599981,54345.28612560001 2024-06-04,09:09:22.000,156,11095105,-795,0,1717492161,12752.165192119988,128.2609642200041,54345.32804832 2024-06-04,09:09:23.000,156,11095140,-795,0,1717492162,12752.104565330003,128.25391509000474,54345.30708696 2024-06-04,09:09:24.000,156,11095151,-795,0,1717492163,12752.010256989997,128.21866944000067,54345.02061504 2024-06-04,09:09:25.000,156,11095130,-795,0,1717492164,12752.091092709998,128.16227639999852,54345.153370320004 2024-06-04,09:09:26.000,156,11095158,-795,0,1717492165,12752.030465919997,128.11998162000236,54344.99965368001 2024-06-04,09:09:27.000,156,11095133,-795,0,1717492166,12752.003520680002,128.0494903200015,54344.790040080006 2024-06-04,09:09:28.000,156,11095141,-795,0,1717492167,12752.219082599993,128.0847359699983,54345.16734456001 2024-06-04,09:09:29.000,156,11095136,-795,0,1717492168,12752.279709389994,128.0988342300043,54345.04856352001 2024-06-04,09:09:30.000,156,11095102,-795,0,1717492169,12752.333599869999,128.07063770999957,54345.055550640005 2024-06-04,09:09:31.000,156,11095119,-795,0,1717492170,12752.293182009998,128.0988342300043,54344.83196280001 2024-06-04,09:09:32.000,156,11095123,-795,0,1717492171,12752.380754039994,128.11998162000236,54344.87388552 2024-06-04,09:09:33.000,156,11095172,-795,0,1717492172,12752.333599869999,128.12703075000172,54344.85991128001 2024-06-04,09:09:34.000,156,11095161,-795,0,1717492173,12752.414435589999,128.14112901000044,54344.99266656 2024-06-04,09:09:35.000,156,11095115,-795,0,1717492174,12752.40769927999,128.1481781399998,54344.99266656 2024-06-04,09:09:36.000,156,11095190,-795,0,1717492175,12752.38749034999,128.0988342300043,54344.84593704 2024-06-04,09:09:37.000,156,11095135,-795,0,1717492176,12752.360545109994,128.07063770999957,54344.78305296001 2024-06-04,09:09:38.000,156,11095121,-795,0,1717492177,12752.461589759994,128.04244119000214,54344.84593704 2024-06-04,09:09:39.000,156,11095141,-795,0,1717492178,12752.48853499999,128.0001464099987,54344.790040080006 2024-06-04,09:09:40.000,156,11095164,-795,0,1717492179,12752.542425479995,127.98604814999999,54344.77606584 2024-06-04,09:09:41.000,156,11095191,-795,0,1717492180,12752.58957964999,127.95785163000255,54344.69920752 2024-06-04,09:09:42.000,156,11095131,-795,0,1717492181,12752.69736061,128.02129380000406,54344.6572848 2024-06-04,09:09:43.000,156,11095121,-795,0,1717492182,12752.87924098,128.0494903200015,54344.77606584 2024-06-04,09:09:44.000,156,11095127,-795,0,1717492183,12752.919658840001,128.12703075000172,54344.73414312 2024-06-04,09:09:45.000,156,11095134,-795,0,1717492184,12752.953340389991,128.1481781399998,54344.69920752 2024-06-04,09:09:46.000,156,11095101,-795,0,1717492185,12752.89944991,128.13407988000108,54344.67824616 2024-06-04,09:09:47.000,156,11095140,-795,0,1717492186,12752.764723709995,128.12703075000172,54344.37081288 2024-06-04,09:09:48.000,156,11095098,-795,0,1717492187,12752.7579874,128.0988342300043,54344.5175424 2024-06-04,09:09:49.000,156,11095103,-795,0,1717492188,12752.65020643999,128.0988342300043,54344.25901896001 2024-06-04,09:09:50.000,156,11095154,-795,0,1717492189,12752.79166894999,128.0988342300043,54344.52452952001 2024-06-04,09:09:51.000,156,11095112,-795,0,1717492190,12752.805141569996,128.12703075000172,54344.61536208001 2024-06-04,09:09:52.000,156,11095154,-795,0,1717492191,12752.7579874,128.15522726999916,54344.503568160006 2024-06-04,09:09:53.000,156,11095137,-795,0,1717492192,12752.704096919995,128.1481781399998,54344.32190304 2024-06-04,09:09:54.000,156,11095086,-795,0,1717492193,12752.663679059995,128.18342379000387,54344.32190304 2024-06-04,09:09:55.000,156,11095177,-795,0,1717492194,12752.69736061,128.0988342300043,54344.44068408 2024-06-04,09:09:56.000,156,11095153,-795,0,1717492195,12752.65020643999,128.1481781399998,54344.37081288 2024-06-04,09:09:57.000,156,11095163,-795,0,1717492196,12752.623261199995,128.07063770999957,54344.266006080004 2024-06-04,09:09:58.000,156,11095144,-795,0,1717492197,12752.60978857999,128.13407988000108,54344.19613488 2024-06-04,09:09:59.000,156,11095149,-795,0,1717492198,12752.60978857999,128.112932490003,54344.286967440006 2024-06-04,09:10:00.000,156,11095180,-795,0,1717492199,12752.542425479995,128.112932490003,54344.30094168 2024-06-04,09:10:01.000,156,11095155,-795,0,1717492200,12752.502007619994,128.07768683999893,54344.23805760001 2024-06-04,09:10:02.000,156,11095080,-795,0,1717492201,12752.44811713999,128.09178509999765,54344.11228944001 2024-06-04,09:10:03.000,156,11095174,-795,0,1717492202,12752.421171899994,128.05653945000086,54343.8188304 2024-06-04,09:10:04.000,156,11095142,-795,0,1717492203,12752.394226659999,128.0847359699983,54343.63017816 2024-06-04,09:10:05.000,156,11095136,-795,0,1717492204,12752.53568917,128.0494903200015,54343.92363720001 2024-06-04,09:10:06.000,156,11095117,-795,0,1717492205,12752.502007619994,128.13407988000108,54343.79786904 2024-06-04,09:10:07.000,156,11095128,-795,0,1717492206,12752.454853449999,128.04244119000214,54343.82581752001 2024-06-04,09:10:08.000,156,11095172,-795,0,1717492207,12752.421171899994,128.04244119000214,54343.90267584001 2024-06-04,09:10:09.000,156,11095120,-795,0,1717492208,12752.286445699989,128.00719553999807,54343.832804640006 2024-06-04,09:10:10.000,156,11095082,-715,0,1717492209,12752.198873669993,127.93670424000447,54343.79088192 2024-06-04,09:10:11.000,156,11095171,-795,0,1717492210,12752.246027839989,127.85211468000489,54343.70004936 2024-06-04,09:10:12.000,156,11095149,-795,0,1717492211,12752.192137359998,127.8380164199989,54343.48344864 2024-06-04,09:10:13.000,156,11095183,-795,0,1717492212,12752.144983189988,127.73932860000059,54343.34370624 2024-06-04,09:10:14.000,156,11095215,-795,0,1717492213,12752.198873669993,127.76752511999803,54343.49043576001 2024-06-04,09:10:15.000,156,11095114,-795,0,1717492214,12752.192137359998,127.72523034000187,54343.45550016 2024-06-04,09:10:16.000,156,11095160,-795,0,1717492215,12752.171928429998,127.73227947000123,54343.31575776 2024-06-04,09:10:17.000,156,11095184,-795,0,1717492216,12752.185401049988,127.66883729999972,54343.19697672 2024-06-04,09:10:18.000,156,11095148,-795,0,1717492217,12752.185401049988,127.64064078000229,54343.18300248001 2024-06-04,09:10:19.000,156,11095145,-795,0,1717492218,12752.171928429998,127.57014948000142,54343.17601536 2024-06-04,09:10:20.000,156,11095142,-795,0,1717492219,12752.185401049988,127.52080556999863,54343.1201184 2024-06-04,09:10:21.000,156,11095165,-795,0,1717492220,12752.144983189988,127.39392123000289,54342.85460784 2024-06-04,09:10:22.000,156,11095144,-795,0,1717492221,12752.138246879993,127.3445773200001,54342.83364648 2024-06-04,09:10:23.000,156,11095121,-795,0,1717492222,12752.232555219998,127.3093316700033,54343.02229872 2024-06-04,09:10:24.000,156,11095125,-795,0,1717492223,12752.259500459993,127.30228254000394,54342.93845328001 2024-06-04,09:10:25.000,156,11095090,-795,0,1717492224,12752.286445699989,127.25998776000051,54342.9105048 2024-06-04,09:10:26.000,156,11095053,-795,0,1717492225,12752.219082599993,127.20359471999836,54342.65198136001 2024-06-04,09:10:27.000,156,11095108,-795,0,1717492226,12752.306654629989,127.15425081000285,54342.6659556 2024-06-04,09:10:28.000,156,11095124,-795,0,1717492227,12752.259500459993,127.10490690000006,54342.56114880001 2024-06-04,09:10:29.000,156,11095112,-795,0,1717492228,12752.306654629989,127.00621908000176,54342.56813592 2024-06-04,09:10:30.000,156,11095120,-795,0,1717492229,12752.441380829994,126.98507169000368,54342.65198136001 2024-06-04,09:10:31.000,156,11095176,-795,0,1717492230,12752.59631596,126.91458039000281,54342.6659556 2024-06-04,09:10:32.000,156,11095145,-795,0,1717492231,12752.65020643999,126.87933473999874,54342.70089120001 2024-06-04,09:10:33.000,156,11095121,-795,0,1717492232,12752.724305849995,126.8511382200013,54342.71486544 2024-06-04,09:10:34.000,156,11095125,-795,0,1717492233,12752.69062429999,126.87933473999874,54342.589097280004 2024-06-04,09:10:35.000,156,11095157,-795,0,1717492234,12752.75125108999,126.9004821300041,54342.56114880001 2024-06-04,09:10:36.000,156,11095126,-795,0,1717492235,12752.75125108999,126.8863838699981,54342.42839352 2024-06-04,09:10:37.000,156,11095131,-795,0,1717492236,12752.87924098,126.9004821300041,54342.53320032001 2024-06-04,09:10:38.000,156,11095160,-795,0,1717492237,12752.980285630001,126.94277691000025,54342.61704576 2024-06-04,09:10:39.000,156,11095170,-795,0,1717492238,12753.081330280002,126.92867865000153,54342.62403288 2024-06-04,09:10:40.000,156,11095141,-795,0,1717492239,12753.047648729997,126.9498260399996,54342.58211016001 2024-06-04,09:10:41.000,156,11095160,-795,0,1717492240,12753.000494560001,126.93572778000089,54342.24672840001 2024-06-04,09:10:42.000,156,11095109,-795,0,1717492241,12753.141957070002,126.92867865000153,54342.491277600006 2024-06-04,09:10:43.000,156,11095158,-795,0,1717492242,12753.202583860002,126.89343300000473,54342.3864708 2024-06-04,09:10:44.000,156,11095154,-795,0,1717492243,12753.216056479992,126.86523648000002,54342.442367760006 2024-06-04,09:10:45.000,156,11095168,-795,0,1717492244,12753.263210650002,126.82999083000323,54342.33057384 2024-06-04,09:10:46.000,156,11095154,-795,0,1717492245,12753.216056479992,126.75949953000236,54342.19083144 2024-06-04,09:10:47.000,156,11095121,-795,0,1717492246,12753.236265409992,126.71720474999893,54342.18384432 2024-06-04,09:10:48.000,156,11095180,-795,0,1717492247,12753.222792790002,126.66081171000405,54342.28865112 2024-06-04,09:10:49.000,156,11095157,-795,0,1717492248,12753.182374930002,126.56212388999847,54342.23974128 2024-06-04,09:10:50.000,156,11095142,-795,0,1717492249,12753.115011829992,126.51277998000296,54342.2117928 2024-06-04,09:10:51.000,156,11095121,-795,0,1717492250,12753.047648729997,126.44933781000145,54341.8973724 2024-06-04,09:10:52.000,156,11095091,-795,0,1717492251,12752.960076700001,126.42819042000338,54341.85544968 2024-06-04,09:10:53.000,156,11095121,-795,0,1717492252,12752.980285630001,126.3295025999978,54341.918333760004 2024-06-04,09:10:54.000,156,11095167,-795,0,1717492253,12752.85903205,126.32245346999844,54341.91134664001 2024-06-04,09:10:55.000,156,11095137,-795,0,1717492254,12752.83208680999,126.28720782000164,54341.81352696001 2024-06-04,09:10:56.000,156,11095109,-795,0,1717492255,12752.744514779995,126.20261826000205,54341.771604240006 2024-06-04,09:10:57.000,156,11095130,-795,0,1717492256,12752.63673382,126.13212696000119,54341.57596488001 2024-06-04,09:10:58.000,156,11095174,-795,0,1717492257,12752.5558981,126.04048827000224,54341.52006792 2024-06-04,09:10:59.000,156,11095174,-795,0,1717492258,12752.47506238,125.99819348999881,54341.4432096 2024-06-04,09:11:00.000,156,11095141,-795,0,1717492259,12752.367281419989,125.96294784000202,54341.42923536001 2024-06-04,09:11:01.000,156,11095139,-795,0,1717492260,12752.198873669993,125.836063499999,54341.17769904 2024-06-04,09:11:02.000,156,11095159,-795,0,1717492261,12752.097829019993,125.8008178500022,54341.149750560005 2024-06-04,09:11:03.000,156,11095164,-795,0,1717492262,12752.084356400002,125.82901436999964,54341.22660888 2024-06-04,09:11:04.000,156,11095100,-795,0,1717492263,12752.016993299992,125.8008178500022,54341.15673768 2024-06-04,09:11:05.000,156,11095128,-795,0,1717492264,12751.936157579992,125.81491611000092,54341.05193088001 2024-06-04,09:11:06.000,156,11095114,-795,0,1717492265,12751.835112929992,125.81491611000092,54341.01000816 2024-06-04,09:11:07.000,156,11095128,-795,0,1717492266,12751.65996887,125.78671959000349,54340.765458960006 2024-06-04,09:11:08.000,156,11095207,-795,0,1717492267,12751.59934208,125.7373756800007,54340.68860064001 2024-06-04,09:11:09.000,156,11095131,-795,0,1717492268,12751.47135218999,125.73032655000134,54340.6047552 2024-06-04,09:11:10.000,156,11095140,-795,0,1717492269,12751.363571229995,125.64573699000175,54340.576806720004 2024-06-04,09:11:11.000,156,11095157,-795,0,1717492270,12751.32988967999,125.64573699000175,54340.695587760005 2024-06-04,09:11:12.000,156,11095157,-795,0,1717492271,12751.174954549999,125.65983525000047,54340.576806720004 2024-06-04,09:11:13.000,156,11095104,-795,0,1717492272,12751.114327759999,125.5893439499996,54340.43706432 2024-06-04,09:11:14.000,156,11095112,-795,0,1717492273,12751.060437279993,125.59639307999896,54340.33924464 2024-06-04,09:11:15.000,156,11095160,-795,0,1717492274,12751.006546799988,125.58229482000024,54340.2903348 2024-06-04,09:11:16.000,156,11095174,-795,0,1717492275,12750.972865249998,125.5259017799981,54340.22745072 2024-06-04,09:11:17.000,156,11095157,-795,0,1717492276,12750.979601559993,125.51180351999938,54340.19950224 2024-06-04,09:11:18.000,156,11095152,-795,0,1717492277,12750.959392629993,125.54704917000345,54340.23443784001 2024-06-04,09:11:19.000,156,11095161,-715,0,1717492278,12750.979601559993,125.51180351999938,54340.22745072 2024-06-04,09:11:20.000,156,11095159,-795,0,1717492279,12750.986337869988,125.49770526000066,54340.17155376 2024-06-04,09:11:21.000,156,11095184,-795,0,1717492280,12750.959392629993,125.48360700000194,54339.96892728001 2024-06-04,09:11:22.000,156,11095142,-795,0,1717492281,12751.053700969998,125.44131221999851,54340.08770832001 2024-06-04,09:11:23.000,156,11095145,-795,0,1717492282,12751.053700969998,125.47655787000258,54339.99687576001 2024-06-04,09:11:24.000,156,11095131,-795,0,1717492283,12750.999810489993,125.42721395999979,54339.72437808 2024-06-04,09:11:35.000,156,11095154,-795,0,1717492294,12750.602368200001,125.44131221999851,54339.34707360001 2024-06-04,09:11:36.000,156,11095104,-795,0,1717492295,12750.467641999996,125.44131221999851,54339.24925392001 2024-06-04,09:11:37.000,156,11095161,-795,0,1717492296,12750.38006997,125.34967352999956,54339.05361456 2024-06-04,09:11:38.000,156,11095139,-795,0,1717492297,12750.27228900999,125.32852614000149,54338.76015552 2024-06-04,09:11:39.000,156,11095053,-795,0,1717492298,12750.29923425,125.32147701000213,54338.82303960001 2024-06-04,09:11:40.000,156,11095138,-795,0,1717492299,12750.23860746,125.31442788000277,54338.83701384 2024-06-04,09:11:41.000,156,11095188,-795,0,1717492300,12750.184716979995,125.2791822299987,54338.732207040004 2024-06-04,09:11:42.000,156,11095136,-795,0,1717492301,12750.016309229999,125.25803484000062,54338.62740024001 2024-06-04,09:11:43.000,156,11095114,-795,0,1717492302,12749.962418749994,125.25803484000062,54338.52958056001 2024-06-04,09:11:44.000,156,11095125,-795,0,1717492303,12749.962418749994,125.20869092999783,54338.62740024001 2024-06-04,09:11:45.000,156,11095138,-795,0,1717492304,12749.901791959994,125.15934702000231,54338.50163208 2024-06-04,09:11:46.000,156,11095143,-795,0,1717492305,12749.713175279998,125.11000310999952,54338.25708288 2024-06-04,09:11:47.000,156,11095148,-795,0,1717492306,12749.767065759988,125.01836442000058,54338.24310864001 2024-06-04,09:11:48.000,156,11095137,-795,0,1717492307,12749.679493729993,124.96902050999779,54338.250095760006 2024-06-04,09:11:49.000,156,11095104,-795,0,1717492308,12749.551503839997,124.90557834000356,54337.97061096 2024-06-04,09:11:50.000,156,11095123,-795,0,1717492309,12749.558240149992,124.91262747000292,54337.97759808 2024-06-04,09:11:51.000,156,11095176,-795,0,1717492310,12749.578449079992,124.8844309499982,54337.94266248 2024-06-04,09:11:52.000,156,11095088,-795,0,1717492311,12749.477404429992,124.8844309499982,54337.99157232 2024-06-04,09:11:53.000,156,11095119,-795,0,1717492312,12749.410041329997,124.84918530000141,54337.90073976 2024-06-04,09:11:54.000,156,11095090,-795,0,1717492313,12749.282051440001,124.87738181999885,54337.747023120006 2024-06-04,09:11:55.000,156,11095114,-795,0,1717492314,12749.16079786,124.79279225999926,54337.61426784 2024-06-04,09:11:56.000,156,11095135,-795,0,1717492315,12748.97218117999,124.79984138999862,54337.43958984 2024-06-04,09:11:57.000,156,11095147,-795,0,1717492316,12748.844191289994,124.77164487000118,54337.36971864 2024-06-04,09:11:58.000,156,11095190,-795,0,1717492317,12748.736410329999,124.74344835000375,54337.411641360006 2024-06-04,09:11:59.000,156,11095166,-795,0,1717492318,12748.588211509988,124.72935008999775,54337.35574440001 2024-06-04,09:12:00.000,156,11095162,-795,0,1717492319,12748.419803759993,124.71525182999903,54337.20901488 2024-06-04,09:12:01.000,156,11095145,-795,0,1717492320,12748.264868630002,124.66590792000352,54337.02036264001 2024-06-04,09:12:02.000,156,11095117,-795,0,1717492321,12748.184032910001,124.6870553100016,54336.99940128001 2024-06-04,09:12:03.000,156,11095166,-795,0,1717492322,12748.123406120001,124.67295705000288,54336.88062024001 2024-06-04,09:12:04.000,156,11095168,-795,0,1717492323,12748.015625159991,124.68000618000224,54336.81074904001 2024-06-04,09:12:05.000,156,11095195,-795,0,1717492324,12747.97520729999,124.64476052999817,54336.70594224 2024-06-04,09:12:06.000,156,11095174,-795,0,1717492325,12747.82027217,124.6518096600048,54336.503315760005 2024-06-04,09:12:07.000,156,11095175,-795,0,1717492326,12747.77311799999,124.6377113999988,54336.37754760001 2024-06-04,09:12:08.000,156,11095137,-795,0,1717492327,12747.73943645,124.6518096600048,54336.27972792001 2024-06-04,09:12:09.000,156,11095165,-795,0,1717492328,12747.867426339995,124.59541662000265,54336.27972792001 2024-06-04,09:12:10.000,156,11095090,-795,0,1717492329,12747.786590619995,124.59541662000265,54336.16094688001 2024-06-04,09:12:11.000,156,11095151,-795,0,1717492330,12747.79332692999,124.54607270999986,54335.99325600001 2024-06-04,09:12:12.000,156,11095167,-795,0,1717492331,12747.645128109994,124.53197445000114,54335.89543632001 2024-06-04,09:12:13.000,156,11095140,-795,0,1717492332,12747.604710249994,124.46148315000028,54335.664861360005 2024-06-04,09:12:14.000,156,11095161,-795,0,1717492333,12747.429566189989,124.42623750000348,54335.62293864 2024-06-04,09:12:15.000,156,11095168,-795,0,1717492334,12747.402620949993,124.35574620000261,54335.67184848 2024-06-04,09:12:16.000,156,11095173,-795,0,1717492335,12747.254422129998,124.30640228999982,54335.53210608 2024-06-04,09:12:17.000,156,11095176,-795,0,1717492336,12747.234213199998,124.23591098999896,54335.5041576 2024-06-04,09:12:18.000,156,11095108,-795,0,1717492337,12747.092750689997,124.17246882000472,54335.42031216001 2024-06-04,09:12:19.000,156,11095135,-795,0,1717492338,12746.964760800001,124.1301740400013,54335.22467280001 2024-06-04,09:12:20.000,156,11095163,-795,0,1717492339,12746.836770909991,124.03853535000235,54335.13384024001 2024-06-04,09:12:21.000,156,11095187,-795,0,1717492340,12746.627945299995,123.96804405000148,54334.826406960005 2024-06-04,09:12:22.000,156,11095136,-795,0,1717492341,12746.446064929994,123.93279840000469,54334.7355744 2024-06-04,09:12:23.000,156,11095164,-795,0,1717492342,12746.446064929994,123.86230710000382,54334.83339408 2024-06-04,09:12:24.000,156,11095119,-795,0,1717492343,12746.35175658999,123.89050362000125,54334.68666456 2024-06-04,09:12:25.000,156,11095121,-795,0,1717492344,12746.284393489994,123.81296319000103,54334.595832 2024-06-04,09:12:26.000,156,11095156,-795,0,1717492345,12746.250711939989,123.84820883999782,54334.372244160004 2024-06-04,09:12:27.000,156,11095117,-795,0,1717492346,12746.324811349994,123.84115970999846,54334.30936008 2024-06-04,09:12:28.000,156,11095171,-795,0,1717492347,12746.358492899999,123.8834544900019,54334.30237296 2024-06-04,09:12:29.000,156,11095162,-795,0,1717492348,12746.405647069994,123.8834544900019,54334.21852752001 2024-06-04,09:12:30.000,156,11095119,-795,0,1717492349,12746.264184559994,123.93984753000404,54333.81327456001 2024-06-04,09:12:31.000,156,11095194,-795,0,1717492350,12746.405647069994,123.89755275000061,54333.94602984 2024-06-04,09:12:32.000,156,11095194,-795,0,1717492351,12746.55384588999,123.85525797000446,54334.00192680001 2024-06-04,09:12:33.000,156,11095145,-795,0,1717492352,12746.648154229995,123.85525797000446,54334.02987528001 2024-06-04,09:12:34.000,156,11095135,-715,0,1717492353,12746.74246257,123.80591406000167,54333.94602984 2024-06-04,09:12:35.000,156,11095179,-795,0,1717492354,12746.69530839999,123.81296319000103,54333.841223040006 2024-06-04,09:12:36.000,156,11095158,-795,0,1717492355,12746.59426374999,123.86935623000318,54333.72942912 2024-06-04,09:12:37.000,156,11095158,-795,0,1717492356,12746.587527439995,123.8341105799991,54333.71545488001 2024-06-04,09:12:38.000,156,11095132,-795,0,1717492357,12746.59426374999,123.89755275000061,54333.79231320001 2024-06-04,09:12:39.000,156,11095141,-795,0,1717492358,12746.567318509995,123.8834544900019,54333.81327456001 2024-06-04,09:12:40.000,156,11095153,-795,0,1717492359,12746.486482789995,123.89050362000125,54333.72942912 2024-06-04,09:12:41.000,156,11095132,-795,0,1717492360,12746.45953755,123.8834544900019,54333.58968672 2024-06-04,09:12:42.000,156,11095150,-795,0,1717492361,12746.47974648,123.92574926999805,54333.652570800004 2024-06-04,09:12:43.000,156,11095151,-795,0,1717492362,12746.51342802999,123.87640536000254,54333.58968672 2024-06-04,09:12:44.000,156,11095144,-795,0,1717492363,12746.5605822,123.91870013999869,54333.49885416001 2024-06-04,09:12:45.000,156,11095171,-795,0,1717492364,12746.5605822,123.90460187999997,54333.505841280006 2024-06-04,09:12:46.000,156,11095173,-795,0,1717492365,12746.51342802999,123.98919143999956,54333.366098880004 2024-06-04,09:12:47.000,156,11095151,-795,0,1717492366,12746.53363695999,124.01033883000491,54333.387060240006 2024-06-04,09:12:48.000,156,11095197,-795,0,1717492367,12746.5605822,123.99624056999892,54333.40802160001 2024-06-04,09:12:49.000,156,11095124,-795,0,1717492368,12746.5605822,124.00328969999828,54333.366098880004 2024-06-04,09:12:50.000,156,11095092,-795,0,1717492369,12746.60100006,123.99624056999892,54333.268279200005 2024-06-04,09:12:51.000,156,11095092,-795,0,1717492370,12746.587527439995,123.98919143999956,54332.9887944 2024-06-04,09:12:52.000,156,11095066,-795,0,1717492371,12746.62120899,124.05263361000107,54333.12154968001 2024-06-04,09:12:53.000,156,11095151,-795,0,1717492372,12746.688572089995,124.08787925999786,54333.09360120001 2024-06-04,09:12:54.000,156,11095207,-795,0,1717492373,12746.63468160999,124.17246882000472,54333.08661408 2024-06-04,09:12:55.000,156,11095187,-795,0,1717492374,12746.607736369995,124.20066534000216,54333.07962696 2024-06-04,09:12:56.000,156,11095142,-795,0,1717492375,12746.52016434,124.27115664000303,54333.08661408 2024-06-04,09:12:57.000,156,11095146,-795,0,1717492376,12746.52016434,124.25705838000431,54333.002768640006 2024-06-04,09:12:58.000,156,11095128,-795,0,1717492377,12746.446064929994,124.30640228999982,54333.002768640006 2024-06-04,09:12:59.000,156,11095135,-795,0,1717492378,12746.43259230999,124.37689359000069,54332.89097472 2024-06-04,09:13:00.000,156,11095126,-795,0,1717492379,12746.291129799989,124.42623750000348,54332.695335360004 2024-06-04,09:13:01.000,156,11095170,-795,0,1717492380,12746.250711939989,124.4403357600022,54332.5346316 2024-06-04,09:13:02.000,156,11095176,-795,0,1717492381,12746.243975629994,124.43328663000284,54332.527644480004 2024-06-04,09:13:03.000,156,11095106,-795,0,1717492382,12746.405647069994,124.50377793000371,54332.66039976001 2024-06-04,09:13:04.000,156,11095170,-795,0,1717492383,12746.358492899999,124.56722009999794,54332.59052856001 2024-06-04,09:13:05.000,156,11095165,-795,0,1717492384,12746.318075039999,124.66590792000352,54332.548605840006 2024-06-04,09:13:06.000,156,11095176,-795,0,1717492385,12746.196821459998,124.70820269999967,54332.26912104 2024-06-04,09:13:07.000,156,11095142,-795,0,1717492386,12746.243975629994,124.74344835000375,54332.28309528001 2024-06-04,09:13:08.000,156,11095096,-795,0,1717492387,12746.284393489994,124.73639922000439,54332.35296648001 2024-06-04,09:13:09.000,156,11095134,-795,0,1717492388,12746.318075039999,124.73639922000439,54332.24117256 2024-06-04,09:13:10.000,156,11095164,-795,0,1717492389,12746.311338729989,124.7857431299999,54332.07348168 2024-06-04,09:13:11.000,156,11095140,-795,0,1717492390,12746.345020279994,124.77164487000118,54332.03155896 2024-06-04,09:13:12.000,156,11095152,-795,0,1717492391,12746.425855999994,124.7857431299999,54332.15732712001 2024-06-04,09:13:13.000,156,11095127,-795,0,1717492392,12746.47301016999,124.79984138999862,54332.05252032 2024-06-04,09:13:14.000,156,11095112,-795,0,1717492393,12746.466273859995,124.83508704000269,54332.024571840004 2024-06-04,09:13:15.000,156,11095101,-795,0,1717492394,12746.49995541,124.80689051999798,54331.98264912 2024-06-04,09:13:16.000,156,11095177,-795,0,1717492395,12746.547109579995,124.77164487000118,54331.828932480006 2024-06-04,09:13:17.000,156,11095150,-795,0,1717492396,12746.65489053999,124.77869400000054,54331.78002264001 2024-06-04,09:13:18.000,156,11095185,-795,0,1717492397,12746.73572625999,124.76459574000182,54331.926752160005 2024-06-04,09:13:19.000,156,11095148,-795,0,1717492398,12746.82329829,124.74344835000375,54331.91976504001 2024-06-04,09:13:20.000,156,11095133,-795,0,1717492399,12746.850243529996,124.72935008999775,54332.00361048 2024-06-04,09:13:21.000,156,11095141,-795,0,1717492400,12746.830034599996,124.7504974800031,54331.89181656 2024-06-04,09:13:22.000,156,11095116,-795,0,1717492401,12746.789616739996,124.7504974800031,54331.84290672 2024-06-04,09:13:23.000,156,11095146,-795,0,1717492402,12746.769407809996,124.81393965000461,54331.856880960004 2024-06-04,09:13:24.000,156,11095172,-795,0,1717492403,12746.69530839999,124.83508704000269,54331.77303552 2024-06-04,09:13:25.000,156,11095166,-795,0,1717492404,12746.80308936,124.82098878000397,54331.82194536001 2024-06-04,09:13:26.000,156,11095179,-795,0,1717492405,12746.82329829,124.79279225999926,54331.73111280001 2024-06-04,09:13:27.000,156,11095203,-795,0,1717492406,12746.897397699991,124.82803791000333,54331.689190080004 2024-06-04,09:13:28.000,156,11095225,-795,0,1717492407,12747.018651279992,124.79279225999926,54331.78002264001 2024-06-04,09:13:29.000,156,11095192,-795,0,1717492408,12747.146641170002,124.83508704000269,54331.79399688 2024-06-04,09:13:30.000,156,11095167,-795,0,1717492409,12747.146641170002,124.86328356000013,54331.73809992 2024-06-04,09:13:31.000,156,11095151,-795,0,1717492410,12747.038860209992,124.92672573000164,54331.50053784 2024-06-04,09:13:32.000,156,11095148,-795,0,1717492411,12746.991706039997,124.96902050999779,54331.50053784 2024-06-04,09:13:33.000,156,11095181,-795,0,1717492412,12747.038860209992,124.94787311999971,54331.48656360001 2024-06-04,09:13:34.000,156,11095135,-795,0,1717492413,12747.065805450002,124.95492224999907,54331.591370400005 2024-06-04,09:13:35.000,156,11095159,-795,0,1717492414,12747.126432240002,124.87738181999885,54331.63329312001 2024-06-04,09:13:36.000,156,11095155,-795,0,1717492415,12747.139904859992,124.89148008000484,54331.56342192001 2024-06-04,09:13:37.000,156,11095146,-795,0,1717492416,12747.180322719993,124.84918530000141,54331.451628 2024-06-04,09:13:38.000,156,11095136,-795,0,1717492417,12747.254422129998,124.84918530000141,54331.472589360004 2024-06-04,09:13:39.000,156,11095133,-795,0,1717492418,12747.261158439993,124.86328356000013,54331.40970528 2024-06-04,09:13:40.000,156,11095171,-795,0,1717492419,12747.187059030002,124.89148008000484,54331.353808320004 2024-06-04,09:13:41.000,156,11095121,-795,0,1717492420,12747.112959619997,124.86328356000013,54331.11624624 2024-06-04,09:13:42.000,156,11095150,-795,0,1717492421,12747.065805450002,124.85623443000077,54331.16515608 2024-06-04,09:13:43.000,156,11095113,-795,0,1717492422,12747.072541759997,124.84213617000205,54331.2420144 2024-06-04,09:13:44.000,156,11095196,-795,0,1717492423,12747.112959619997,124.87033268999949,54331.19310456 2024-06-04,09:13:45.000,156,11095121,-795,0,1717492424,12747.207267960002,124.84918530000141,54331.17913032001 2024-06-04,09:13:46.000,156,11095096,-795,0,1717492425,12747.119695929992,124.87738181999885,54330.98349096001 2024-06-04,09:13:47.000,156,11095086,-795,0,1717492426,12747.153377479997,124.79279225999926,54330.969516720004 2024-06-04,09:13:48.000,156,11095147,-795,0,1717492427,12747.153377479997,124.82803791000333,54330.98349096001 2024-06-04,09:13:49.000,156,11095143,-795,0,1717492428,12747.267894750003,124.75754661000246,54330.98349096001 2024-06-04,09:13:50.000,156,11095143,-795,0,1717492429,12747.254422129998,124.73639922000439,54330.80881296 2024-06-04,09:13:51.000,156,11095140,-795,0,1717492430,12747.274631059998,124.72935008999775,54330.75990312 2024-06-04,09:13:52.000,156,11095164,-795,0,1717492431,12747.227476890002,124.72230095999839,54330.79483872001 2024-06-04,09:13:53.000,156,11095161,-795,0,1717492432,12747.193795339997,124.69410444000096,54330.850735680004 2024-06-04,09:13:54.000,156,11095106,-795,0,1717492433,12747.180322719993,124.69410444000096,54330.90663264 2024-06-04,09:13:55.000,156,11095140,-795,0,1717492434,12747.079278069992,124.62361314000009,54330.83676144 2024-06-04,09:13:56.000,156,11095155,-795,0,1717492435,12747.011914969997,124.61656401000073,54330.683044800004 2024-06-04,09:13:57.000,156,11095159,-795,0,1717492436,12747.038860209992,124.57426923000457,54330.66208344 2024-06-04,09:13:58.000,156,11095184,-795,0,1717492437,12747.072541759997,124.6518096600048,54330.72496752001 2024-06-04,09:13:59.000,156,11095158,-795,0,1717492438,12747.146641170002,124.65885879000416,54330.752916000005 2024-06-04,09:14:00.000,156,11095162,-795,0,1717492439,12747.038860209992,124.68000618000224,54330.69003192 2024-06-04,09:14:01.000,156,11095154,-795,0,1717492440,12747.018651279992,124.60951488000137,54330.66907056 2024-06-04,09:14:02.000,156,11095104,-795,0,1717492441,12746.991706039997,124.57426923000457,54330.67605768001 2024-06-04,09:14:03.000,156,11095192,-795,0,1717492442,12746.998442349992,124.51082706000307,54330.67605768001 2024-06-04,09:14:04.000,156,11095170,-795,0,1717492443,12747.052332829997,124.44738489000156,54330.44548272 2024-06-04,09:14:05.000,156,11095191,-795,0,1717492444,12747.288103679988,124.39099184999941,54330.60618648001 2024-06-04,09:14:06.000,156,11095169,-795,0,1717492445,12747.274631059998,124.44738489000156,54330.45945696001 2024-06-04,09:14:07.000,156,11095159,-795,0,1717492446,12747.416093569998,124.475581409999,54330.49439256 2024-06-04,09:14:08.000,156,11095176,-795,0,1717492447,12747.517138219999,124.50377793000371,54330.585225120005 2024-06-04,09:14:09.000,156,11095140,-795,0,1717492448,12747.564292389994,124.48967966999771,54330.57125088 2024-06-04,09:14:10.000,156,11095096,-795,0,1717492449,12747.645128109994,124.45443402000092,54330.56426376 2024-06-04,09:14:11.000,156,11095179,-795,0,1717492450,12747.73943645,124.39804097999877,54330.45945696001 2024-06-04,09:14:12.000,156,11095098,-795,0,1717492451,12747.92131682,124.3416479400039,54330.43150848 2024-06-04,09:14:13.000,156,11095143,-795,0,1717492452,12748.02236147,124.32050054999854,54330.55028952 2024-06-04,09:14:14.000,156,11095179,-795,0,1717492453,12748.076251949991,124.30640228999982,54330.57125088 2024-06-04,09:14:15.000,156,11095157,-795,0,1717492454,12748.190769219997,124.25000924999767,54330.62016072 2024-06-04,09:14:16.000,156,11095184,-795,0,1717492455,12748.177296599992,124.29935316000046,54330.59221224 2024-06-04,09:14:17.000,156,11095146,-795,0,1717492456,12748.258132319992,124.27115664000303,54330.56426376 2024-06-04,09:14:18.000,156,11095086,-795,0,1717492457,12748.251396009997,124.27820577000239,54330.59221224 2024-06-04,09:14:19.000,156,11095148,-795,0,1717492458,12748.278341249992,124.20771447000152,54330.62714784001 2024-06-04,09:14:20.000,156,11095195,-795,0,1717492459,12748.291813869997,124.17951795000408,54330.655096320006 2024-06-04,09:14:21.000,156,11095142,-795,0,1717492460,12748.231187079997,124.0949283900045,54330.49439256 2024-06-04,09:14:22.000,156,11095165,-795,0,1717492461,12748.204241840001,124.06673186999978,54330.45246984 2024-06-04,09:14:23.000,156,11095181,-795,0,1717492462,12748.251396009997,124.01033883000491,54330.634134960004 2024-06-04,09:14:24.000,156,11095174,-795,0,1717492463,12748.258132319992,123.95394579000276,54330.60618648001 2024-06-04,09:14:25.000,156,11095153,-795,0,1717492464,12748.170560289997,123.95394579000276,54330.55028952 2024-06-04,09:14:26.000,156,11095104,-795,0,1717492465,12748.089724569996,123.95394579000276,54330.48041832001 2024-06-04,09:14:27.000,156,11095155,-795,0,1717492466,12747.968470989996,123.93279840000469,54330.36163728001 2024-06-04,09:14:28.000,156,11095189,-795,0,1717492467,12747.948262059996,123.87640536000254,54330.30574032 2024-06-04,09:14:29.000,156,11095166,-795,0,1717492468,12747.887635269995,123.79886493000231,54330.14503656001 2024-06-04,09:14:30.000,156,11095138,-795,0,1717492469,12748.0425704,123.82001232000039,54330.43849560001 2024-06-04,09:14:31.000,156,11095146,-795,0,1717492470,12748.136878739992,123.74952101999952,54330.42452136 2024-06-04,09:14:32.000,156,11095165,-795,0,1717492471,12748.076251949991,123.72837363000144,54330.16599792 2024-06-04,09:14:33.000,156,11095149,-795,0,1717492472,12748.163823980001,123.74952101999952,54330.24285624001 2024-06-04,09:14:34.000,156,11095166,-795,0,1717492473,12748.217714459992,123.75657014999888,54330.20792064 2024-06-04,09:14:35.000,156,11095180,-795,0,1717492474,12748.379385899992,123.77771754000423,54330.32670168 2024-06-04,09:14:36.000,156,11095207,-795,0,1717492475,12748.285077560002,123.75657014999888,54330.249843360005 2024-06-04,09:14:37.000,156,11095183,-795,0,1717492476,12748.264868630002,123.74952101999952,54330.18695928 2024-06-04,09:14:38.000,156,11095157,-795,0,1717492477,12748.312022799997,123.71427537000272,54330.368624400006 2024-06-04,09:14:39.000,156,11095152,-795,0,1717492478,12748.197505529992,123.65788233000058,54330.249843360005 2024-06-04,09:14:40.000,156,11095154,-795,0,1717492479,12748.305286490002,123.6719805899993,54330.40356 2024-06-04,09:14:41.000,156,11095176,-795,0,1717492480,12748.285077560002,123.65083320000122,54330.38958576001 2024-06-04,09:14:42.000,156,11095138,-795,0,1717492481,12748.190769219997,123.70722624000337,54330.25683048 2024-06-04,09:14:43.000,156,11095156,-795,0,1717492482,12748.204241840001,123.72837363000144,54330.13804944 2024-06-04,09:14:44.000,156,11095125,-795,0,1717492483,12748.109933499996,123.74247189000016,54330.012281280004 2024-06-04,09:14:45.000,156,11095164,-795,0,1717492484,12748.224450770002,123.78476667000359,54330.2638176 2024-06-04,09:14:46.000,156,11095126,-795,0,1717492485,12748.184032910001,123.84115970999846,54330.200933520005 2024-06-04,09:14:47.000,156,11095154,-795,0,1717492486,12748.177296599992,123.86935623000318,54330.200933520005 2024-06-04,09:14:48.000,156,11095129,-795,0,1717492487,12748.210978149997,123.85525797000446,54330.31272744001 2024-06-04,09:14:49.000,156,11095153,-795,0,1717492488,12748.170560289997,123.86935623000318,54330.27779184 2024-06-04,09:14:50.000,156,11095152,-795,0,1717492489,12748.089724569996,123.87640536000254,54330.22189488001 2024-06-04,09:14:51.000,156,11095144,-795,0,1717492490,12747.98194361,123.89050362000125,54330.082152480005 2024-06-04,09:14:52.000,156,11095094,-795,0,1717492491,12747.96173468,123.8834544900019,54330.06119112 2024-06-04,09:14:53.000,156,11095132,-795,0,1717492492,12747.995416229991,123.85525797000446,54330.09612672 2024-06-04,09:14:54.000,156,11095132,-795,0,1717492493,12747.995416229991,123.91870013999869,54330.14503656001 2024-06-04,09:14:55.000,156,11095124,-795,0,1717492494,12748.0425704,123.90460187999997,54330.12407520001 2024-06-04,09:14:56.000,156,11095126,-795,0,1717492495,12748.00215254,123.8834544900019,54330.13804944 2024-06-04,09:14:57.000,156,11095164,-795,0,1717492496,12747.92131682,123.87640536000254,54330.06817824 2024-06-04,09:14:58.000,156,11095147,-795,0,1717492497,12747.83374478999,123.84820883999782,54330.04721688 2024-06-04,09:14:59.000,156,11095153,-795,0,1717492498,12747.75290906999,123.79886493000231,54330.0192684 2024-06-04,09:15:00.000,156,11095174,-795,0,1717492499,12747.65860073,123.74247189000016,54330.0192684 2024-06-04,09:15:01.000,156,11095186,-795,0,1717492500,12747.577765009999,123.6719805899993,54329.795680560004 2024-06-04,09:15:02.000,156,11095139,-795,0,1717492501,12747.537347149999,123.53099799000483,54329.865551760005 2024-06-04,09:15:03.000,156,11095154,-795,0,1717492502,12747.584501319994,123.46050669000397,54329.914461600005 2024-06-04,09:15:04.000,156,11095149,-795,0,1717492503,12747.61144655999,123.41116278000118,54329.90048736 2024-06-04,09:15:15.000,156,11095152,-795,0,1717492514,12747.348730469988,122.91067455000302,54329.243698080005 2024-06-04,09:15:16.000,156,11095138,-795,0,1717492515,12747.227476890002,122.84723238000151,54329.17382688 2024-06-04,09:15:17.000,156,11095105,-795,0,1717492516,12747.240949509993,122.80493759999808,54329.05504584 2024-06-04,09:15:18.000,156,11095173,-795,0,1717492517,12747.247685820003,122.76264282000193,54329.11792992001 2024-06-04,09:15:19.000,156,11095162,-795,0,1717492518,12747.227476890002,122.72739716999786,54329.11792992001 2024-06-04,09:15:20.000,156,11095166,-795,0,1717492519,12747.220740579993,122.6851023900017,54329.03408448 2024-06-04,09:15:21.000,156,11095149,-795,0,1717492520,12747.119695929992,122.6851023900017,54328.810496640006 2024-06-04,09:15:22.000,156,11095099,-795,0,1717492521,12747.173586409997,122.65690587000427,54328.91530344 2024-06-04,09:15:23.000,156,11095135,-795,0,1717492522,12747.119695929992,122.63575847999891,54328.859406480005 2024-06-04,09:15:24.000,156,11095152,-795,0,1717492523,12747.065805450002,122.61461109000084,54328.78254816001 2024-06-04,09:15:25.000,156,11095173,-795,0,1717492524,12746.991706039997,122.61461109000084,54328.71267696001 2024-06-04,09:15:26.000,156,11095118,-795,0,1717492525,12746.904134010001,122.57936544000404,54328.572934560005 2024-06-04,09:15:27.000,156,11095189,-795,0,1717492526,12746.830034599996,122.57936544000404,54328.48908912 2024-06-04,09:15:28.000,156,11095151,-795,0,1717492527,12746.82329829,122.55821804999869,54328.37030808 2024-06-04,09:15:29.000,156,11095099,-795,0,1717492528,12746.856979839991,122.55116891999933,54328.46812776001 2024-06-04,09:15:30.000,156,11095156,-795,0,1717492529,12746.78288043,122.52297240000189,54328.44017928 2024-06-04,09:15:31.000,156,11095140,-795,0,1717492530,12746.809825669996,122.48772674999782,54328.2724884 2024-06-04,09:15:32.000,156,11095146,-795,0,1717492531,12746.75593518999,122.4383828400023,54328.05588768 2024-06-04,09:15:33.000,156,11095148,-795,0,1717492532,12746.708781019996,122.3749406700008,54327.853261200005 2024-06-04,09:15:34.000,156,11095175,-795,0,1717492533,12746.830034599996,122.38903892999951,54327.94409376001 2024-06-04,09:15:35.000,156,11095163,-795,0,1717492534,12746.863716150001,122.34674415000336,54328.04191344001 2024-06-04,09:15:36.000,156,11095146,-795,0,1717492535,12746.883925080001,122.31854762999865,54327.951080880004 2024-06-04,09:15:37.000,156,11095138,-795,0,1717492536,12746.856979839991,122.29740024000057,54327.86024832 2024-06-04,09:15:38.000,156,11095117,-795,0,1717492537,12746.904134010001,122.2269089399997,54327.79736424001 2024-06-04,09:15:39.000,156,11095138,-795,0,1717492538,12746.890661389996,122.2269089399997,54327.804351360006 2024-06-04,09:15:40.000,156,11095142,-795,0,1717492539,12746.78288043,122.18461416000355,54327.7135188 2024-06-04,09:15:41.000,156,11095111,-795,0,1717492540,12746.68183578,122.21281068000098,54327.5039052 2024-06-04,09:15:42.000,156,11095141,-795,0,1717492541,12746.688572089995,122.19871242000227,54327.47595672 2024-06-04,09:15:43.000,156,11095172,-795,0,1717492542,12746.7626715,122.24100719999842,54327.66460896 2024-06-04,09:15:44.000,156,11095177,-795,0,1717492543,12746.74246257,122.19871242000227,54327.566789280005 2024-06-04,09:15:45.000,156,11095200,-795,0,1717492544,12746.78288043,122.1634667699982,54327.53185368 2024-06-04,09:15:46.000,156,11095103,-795,0,1717492545,12746.728989949996,122.10707373000332,54327.26634312 2024-06-04,09:15:47.000,156,11095147,-795,0,1717492546,12746.816561979991,122.07887720999861,54327.35717568 2024-06-04,09:15:48.000,156,11095103,-795,0,1717492547,12746.877188769991,122.03658243000245,54327.38512416 2024-06-04,09:15:49.000,156,11095132,-795,0,1717492548,12746.917606629991,122.05772982000053,54327.38512416 2024-06-04,09:15:50.000,156,11095140,-795,0,1717492549,12746.883925080001,122.04363156000181,54327.22442040001 2024-06-04,09:15:51.000,156,11095202,-795,0,1717492550,12746.984969730001,122.05068069000117,54327.301278720006 2024-06-04,09:15:52.000,156,11095157,-795,0,1717492551,12747.153377479997,122.0295333000031,54327.3292272 2024-06-04,09:15:53.000,156,11095114,-795,0,1717492552,12747.106223310002,122.05772982000053,54327.3641628 2024-06-04,09:15:54.000,156,11095084,-795,0,1717492553,12747.018651279992,122.00838590999774,54327.1894848 2024-06-04,09:15:55.000,156,11095149,-795,0,1717492554,12746.971497109997,121.9801893900003,54327.16153632 2024-06-04,09:15:56.000,156,11095133,-795,0,1717492555,12746.931079249996,121.94494374000351,54326.944935600004 2024-06-04,09:15:57.000,156,11095174,-795,0,1717492556,12746.958024489992,121.90969808999944,54326.98685832001 2024-06-04,09:15:58.000,156,11095138,-795,0,1717492557,12747.079278069992,121.86740331000328,54327.07070376 2024-06-04,09:15:59.000,156,11095133,-795,0,1717492558,12747.160113789992,121.87445244000264,54327.16852344 2024-06-04,09:16:00.000,156,11095146,-795,0,1717492559,12747.227476890002,121.90264896000008,54327.00781968001 2024-06-04,09:16:01.000,156,11095170,-795,0,1717492560,12747.267894750003,121.92379634999816,54326.93096136 2024-06-04,09:16:02.000,156,11095119,-795,0,1717492561,12747.449775119989,121.94494374000351,54327.02179392 2024-06-04,09:16:03.000,156,11095158,-795,0,1717492562,12747.517138219999,121.95199287000287,54327.00083256 2024-06-04,09:16:04.000,156,11095143,-795,0,1717492563,12747.59123762999,121.95199287000287,54326.88205152 2024-06-04,09:16:05.000,156,11095118,-795,0,1717492564,12747.725963829995,122.01543504000438,54326.944935600004 2024-06-04,09:16:06.000,156,11095179,-795,0,1717492565,12747.766381689995,122.05772982000053,54326.88903864001 2024-06-04,09:16:07.000,156,11095168,-795,0,1717492566,12747.75290906999,122.10002460000396,54326.91698712001 2024-06-04,09:16:08.000,156,11095181,-795,0,1717492567,12747.786590619995,122.0929754700046,54326.965896960006 2024-06-04,09:16:09.000,156,11095165,-795,0,1717492568,12747.806799549995,122.08592633999797,54327.14756208 2024-06-04,09:16:10.000,156,11095137,-795,0,1717492569,12747.73270013999,122.10002460000396,54327.12660072001 2024-06-04,09:16:11.000,156,11095093,-795,0,1717492570,12747.6383918,122.06477894999989,54327.05672952001 2024-06-04,09:16:12.000,156,11095128,-795,0,1717492571,12747.71922752,122.03658243000245,54327.10563936001 2024-06-04,09:16:13.000,156,11095136,-795,0,1717492572,12747.624919179994,121.9801893900003,54326.965896960006 2024-06-04,09:16:14.000,156,11095133,-795,0,1717492573,12747.624919179994,121.95904200000223,54326.82615456 2024-06-04,09:16:15.000,156,11095126,-795,0,1717492574,12747.79332692999,121.9167472199988,54327.182497680005 2024-06-04,09:16:16.000,156,11095159,-795,0,1717492575,12747.847217409995,121.86035418000392,54327.014806800005 2024-06-04,09:16:17.000,156,11095179,-795,0,1717492576,12747.867426339995,121.89559983000072,54326.99384544 2024-06-04,09:16:18.000,156,11095102,-795,0,1717492577,12747.96173468,121.89559983000072,54327.04275528 2024-06-04,09:16:19.000,156,11095130,-795,0,1717492578,12748.015625159991,121.89559983000072,54327.00781968001 2024-06-04,09:16:20.000,156,11095142,-795,0,1717492579,12747.988679919996,121.85330505000456,54327.04275528 2024-06-04,09:16:21.000,156,11095189,-795,0,1717492580,12747.928053129996,121.87445244000264,54326.93794848001 2024-06-04,09:16:22.000,156,11095209,-795,0,1717492581,12747.96173468,121.79691201000242,54326.95192272 2024-06-04,09:16:23.000,156,11095172,-795,0,1717492582,12748.096460879991,121.71232245000283,54327.09865224 2024-06-04,09:16:24.000,156,11095176,-795,0,1717492583,12748.103197190001,121.62068376000389,54326.98685832001 2024-06-04,09:16:25.000,156,11095143,-795,0,1717492584,12748.076251949991,121.5360942000043,54326.9798712 2024-06-04,09:16:26.000,156,11095084,-795,0,1717492585,12748.116669809991,121.45855377000407,54326.88903864001 2024-06-04,09:16:27.000,156,11095153,-795,0,1717492586,12747.93478943999,121.45855377000407,54326.70038640001 2024-06-04,09:16:28.000,156,11095072,-795,0,1717492587,12747.8404811,121.46560290000343,54326.65846368 2024-06-04,09:16:29.000,156,11095166,-795,0,1717492588,12747.75964538,121.40920986000128,54326.61654096 2024-06-04,09:16:30.000,156,11095166,-795,0,1717492589,12747.847217409995,121.35281681999913,54326.81218032 2024-06-04,09:16:31.000,156,11095158,-795,0,1717492590,12747.88089896,121.27527638999891,54326.77025760001 2024-06-04,09:16:32.000,156,11095145,-795,0,1717492591,12747.95499836999,121.21888335000403,54326.71436064 2024-06-04,09:16:33.000,156,11095143,-795,0,1717492592,12748.076251949991,121.1765885700006,54326.76327048 2024-06-04,09:16:34.000,156,11095164,-795,0,1717492593,12748.035834089991,121.16953944000124,54326.65846368 2024-06-04,09:16:35.000,156,11095184,-795,0,1717492594,12748.076251949991,121.07085162000294,54326.609553840004 2024-06-04,09:16:36.000,156,11095158,-795,0,1717492595,12748.130142429996,121.04970423000486,54326.57461824001 2024-06-04,09:16:37.000,156,11095111,-795,0,1717492596,12748.123406120001,120.99331119000271,54326.55365688001 2024-06-04,09:16:38.000,156,11095124,-795,0,1717492597,12748.130142429996,120.98626206000336,54326.72134776001 2024-06-04,09:16:39.000,156,11095157,-795,0,1717492598,12748.217714459992,120.90872163000313,54326.735322 2024-06-04,09:16:40.000,156,11095161,-795,0,1717492599,12748.224450770002,120.88052510999842,54326.72134776001 2024-06-04,09:16:41.000,156,11095180,-795,0,1717492600,12748.204241840001,120.8664268499997,54326.62352808001 2024-06-04,09:16:42.000,156,11095118,-795,0,1717492601,12748.312022799997,120.81708294000418,54326.67243792001 2024-06-04,09:16:43.000,156,11095142,-635,0,1717492602,12748.318759109992,120.83823033000226,54326.679425040005 2024-06-04,09:16:44.000,156,11095166,-795,0,1717492603,12748.338968039992,120.88052510999842,54326.68641216 2024-06-04,09:16:45.000,156,11095164,-795,0,1717492604,12748.332231729997,120.90167250000377,54326.71436064 2024-06-04,09:16:46.000,156,11095187,-795,0,1717492605,12748.244659700002,120.85937772000034,54326.69339928 2024-06-04,09:16:47.000,156,11095147,-795,0,1717492606,12748.231187079997,120.78888641999947,54326.777244720004 2024-06-04,09:16:48.000,156,11095161,-795,0,1717492607,12748.231187079997,120.71134598999924,54326.81916744001 2024-06-04,09:16:49.000,156,11095147,-795,0,1717492608,12748.271604939997,120.69019860000117,54326.81218032 2024-06-04,09:16:50.000,156,11095103,-795,0,1717492609,12748.318759109992,120.61265817000094,54326.81916744001 2024-06-04,09:16:51.000,156,11095162,-795,0,1717492610,12748.318759109992,120.55626512999879,54326.68641216 2024-06-04,09:16:52.000,156,11095146,-795,0,1717492611,12748.487166860003,120.521019480002,54326.69339928 2024-06-04,09:16:53.000,156,11095117,-795,0,1717492612,12748.675783539999,120.50692122000328,54326.82615456 2024-06-04,09:16:54.000,156,11095151,-795,0,1717492613,12748.77009187999,120.44347905000177,54326.82615456 2024-06-04,09:16:55.000,156,11095188,-795,0,1717492614,12748.89134545999,120.42938079000305,54326.92397424 2024-06-04,09:16:56.000,156,11095145,-795,0,1717492615,12748.93849963,120.44347905000177,54326.91000000001 2024-06-04,09:16:57.000,156,11095171,-795,0,1717492616,12748.99912642,120.42233166000369,54326.86109016 2024-06-04,09:16:58.000,156,11095123,-795,0,1717492617,12748.965444869995,120.38708600999962,54326.944935600004 2024-06-04,09:16:59.000,156,11095142,-795,0,1717492618,12749.046280589995,120.38003688000026,54326.95192272 2024-06-04,09:17:00.000,156,11095149,-795,0,1717492619,12749.127116309995,120.38708600999962,54327.014806800005 2024-06-04,09:17:01.000,156,11095182,-795,0,1717492620,12749.18100679,120.45757731000049,54326.88903864001 2024-06-04,09:17:02.000,156,11095153,-795,0,1717492621,12749.275315129991,120.53511774000071,54326.92397424 2024-06-04,09:17:03.000,156,11095188,-795,0,1717492622,12749.477404429992,120.56331425999815,54327.17551056001 2024-06-04,09:17:04.000,156,11095166,-795,0,1717492623,12749.524558600002,120.64790381999774,54327.22442040001 2024-06-04,09:17:15.000,156,11095131,-795,0,1717492634,12749.800747309993,120.47872469999857,54327.48294384 2024-06-04,09:17:16.000,156,11095143,-795,0,1717492635,12749.686230040003,120.45052818000113,54327.44102112001 2024-06-04,09:17:17.000,156,11095169,-795,0,1717492636,12749.699702659993,120.46462643999985,54327.42005976001 2024-06-04,09:17:18.000,156,11095121,-795,0,1717492637,12749.699702659993,120.45052818000113,54327.55980216001 2024-06-04,09:17:19.000,156,11095129,-795,0,1717492638,12749.692966349998,120.4716755699992,54327.60172488 2024-06-04,09:17:20.000,156,11095159,-795,0,1717492639,12749.645812180002,120.46462643999985,54327.60871200001 2024-06-04,09:17:21.000,156,11095151,-795,0,1717492640,12749.645812180002,120.42938079000305,54327.54582792 2024-06-04,09:17:22.000,156,11095184,-795,0,1717492641,12749.659284799993,120.38003688000026,54327.566789280005 2024-06-04,09:17:23.000,156,11095157,-795,0,1717492642,12749.598658009993,120.32364383999811,54327.31525296 2024-06-04,09:17:24.000,156,11095155,-795,0,1717492643,12749.598658009993,120.32364383999811,54327.33621432 2024-06-04,09:17:25.000,156,11095184,-795,0,1717492644,12749.706438970003,120.26020167000388,54327.60871200001 2024-06-04,09:17:26.000,156,11095139,-795,0,1717492645,12749.740120519993,120.20380863000173,54327.59473776 2024-06-04,09:17:27.000,156,11095172,-795,0,1717492646,12749.794010999998,120.1756121100043,54327.7135188 2024-06-04,09:17:28.000,156,11095131,-795,0,1717492647,12749.794010999998,120.11216994000279,54327.55281504 2024-06-04,09:17:29.000,156,11095096,-795,0,1717492648,12749.915264579999,120.11216994000279,54327.74845440001 2024-06-04,09:17:30.000,156,11095143,-795,0,1717492649,12749.962418749994,120.09102255000471,54327.69255744 2024-06-04,09:17:31.000,156,11095167,-795,0,1717492650,12749.96915505999,120.11216994000279,54327.7135188 2024-06-04,09:17:32.000,156,11095169,-795,0,1717492651,12749.922000889994,120.09807168000407,54327.65063472 2024-06-04,09:17:33.000,156,11095165,-795,0,1717492652,12749.935473509999,120.1262682000015,54327.60172488 2024-06-04,09:17:34.000,156,11095161,-795,0,1717492653,12749.975891369999,120.09807168000407,54327.74146728 2024-06-04,09:17:35.000,156,11095150,-795,0,1717492654,12749.868110409989,120.13331733000086,54327.58076352001 2024-06-04,09:17:36.000,156,11095178,-795,0,1717492655,12749.753593139998,120.1262682000015,54327.52486656 2024-06-04,09:17:37.000,156,11095140,-795,0,1717492656,12749.780538379993,120.16856297999766,54327.734480160005 2024-06-04,09:17:38.000,156,11095164,-795,0,1717492657,12749.666021110002,120.14741558999958,54327.79037712 2024-06-04,09:17:39.000,156,11095128,-795,0,1717492658,12749.578449079992,120.15446471999894,54327.69954456 2024-06-04,09:17:40.000,156,11095191,-795,0,1717492659,12749.463931810002,120.11216994000279,54327.79037712 2024-06-04,09:17:41.000,156,11095149,-795,0,1717492660,12749.335941919991,120.05577690000064,54327.65063472 2024-06-04,09:17:42.000,156,11095140,-795,0,1717492661,12749.17427047999,119.99233472999913,54327.60172488 2024-06-04,09:17:43.000,156,11095149,-795,0,1717492662,12749.14058893,119.92184342999826,54327.72050592 2024-06-04,09:17:44.000,156,11095175,-795,0,1717492663,12749.01933535,119.89364691000083,54327.7135188 2024-06-04,09:17:45.000,156,11095143,-795,0,1717492664,12748.884609149995,119.85840126000403,54327.72749304001 2024-06-04,09:17:46.000,156,11095119,-795,0,1717492665,12748.763355569994,119.84430299999804,54327.62268624 2024-06-04,09:17:47.000,156,11095155,-795,0,1717492666,12748.608420439989,119.87249952000275,54327.468969600006 2024-06-04,09:17:48.000,156,11095108,-795,0,1717492667,12748.527584719988,119.87249952000275,54327.41307264001 2024-06-04,09:17:49.000,156,11095149,-795,0,1717492668,12748.440012689993,119.83725386999868,54327.280317360004 2024-06-04,09:17:50.000,156,11095124,-795,0,1717492669,12748.433276379998,119.82315560999996,54327.448008240004 2024-06-04,09:17:51.000,156,11095145,-795,0,1717492670,12748.372649589997,119.79495909000252,54327.350188560005 2024-06-04,09:17:52.000,156,11095141,-795,0,1717492671,12748.298550179992,119.80200822000188,54327.24538176001 2024-06-04,09:17:53.000,156,11095124,-795,0,1717492672,12748.224450770002,119.72446779000165,54327.20345904001 2024-06-04,09:17:54.000,156,11095040,-795,0,1717492673,12748.197505529992,119.7808608300038,54327.21743328 2024-06-04,09:17:55.000,156,11095177,-795,0,1717492674,12748.163823980001,119.74561517999973,54327.24538176001 2024-06-04,09:17:56.000,156,11095165,-795,0,1717492675,12748.056043019991,119.75266430999909,54327.0497424 2024-06-04,09:17:57.000,156,11095159,-795,0,1717492676,12748.082988260001,119.67512387999886,54327.0497424 2024-06-04,09:17:58.000,156,11095132,-795,0,1717492677,12748.130142429996,119.75266430999909,54327.09865224 2024-06-04,09:17:59.000,156,11095146,-795,0,1717492678,12748.251396009997,119.82315560999996,54327.112626480004 2024-06-04,09:18:00.000,156,11095151,-795,0,1717492679,12748.224450770002,119.85135213000467,54327.02179392 2024-06-04,09:18:01.000,156,11095174,-795,0,1717492680,12748.237923389992,119.82315560999996,54327.09166512 2024-06-04,09:18:02.000,156,11095115,-795,0,1717492681,12748.217714459992,119.90069604000018,54326.944935600004 2024-06-04,09:18:03.000,156,11095050,-795,0,1717492682,12748.291813869997,119.90069604000018,54327.00083256 2024-06-04,09:18:04.000,156,11095138,-795,0,1717492683,12748.298550179992,119.96413821000169,54327.0497424 2024-06-04,09:18:05.000,156,11095173,-795,0,1717492684,12748.298550179992,120.00643298999785,54327.00781968001 2024-06-04,09:18:06.000,156,11095179,-795,0,1717492685,12748.244659700002,120.06987515999936,54326.93096136 2024-06-04,09:18:07.000,156,11095147,-795,0,1717492686,12748.325495420002,120.11921907000215,54327.112626480004 2024-06-04,09:18:08.000,156,11095180,-795,0,1717492687,12748.325495420002,120.15446471999894,54327.16852344 2024-06-04,09:18:09.000,156,11095224,-795,0,1717492688,12748.318759109992,120.11921907000215,54327.17551056001 2024-06-04,09:18:10.000,156,11095092,-795,0,1717492689,12748.291813869997,120.09807168000407,54327.14057496 2024-06-04,09:18:11.000,156,11095163,-795,0,1717492690,12748.298550179992,120.08397341999807,54326.99384544 2024-06-04,09:18:12.000,156,11095148,-795,0,1717492691,12748.305286490002,120.10512081000343,54327.05672952001 2024-06-04,09:18:13.000,156,11095177,-795,0,1717492692,12748.372649589997,120.09102255000471,54327.15454920001 2024-06-04,09:18:14.000,156,11095161,-795,0,1717492693,12748.440012689993,120.11216994000279,54327.15454920001 2024-06-04,09:18:15.000,156,11095155,-795,0,1717492694,12748.493903169998,120.09102255000471,54327.25236888001 2024-06-04,09:18:16.000,156,11095165,-795,0,1717492695,12748.413067449997,120.14036646000022,54327.182497680005 2024-06-04,09:18:17.000,156,11095154,-795,0,1717492696,12748.466957930003,120.11921907000215,54327.25236888001 2024-06-04,09:18:18.000,156,11095103,-795,0,1717492697,12748.359176969992,120.06282603,54327.04275528 2024-06-04,09:18:19.000,156,11095130,-795,0,1717492698,12748.352440659997,120.06987515999936,54327.21044616 2024-06-04,09:18:20.000,156,11095109,-795,0,1717492699,12748.318759109992,120.02053125000384,54327.21044616 2024-06-04,09:18:21.000,156,11095181,-795,0,1717492700,12748.278341249992,119.97823647000041,54327.21044616 2024-06-04,09:18:22.000,156,11095177,-795,0,1717492701,12748.204241840001,119.95003995000297,54327.12660072001 2024-06-04,09:18:23.000,156,11095177,-795,0,1717492702,12748.210978149997,119.8795486500021,54327.16153632 2024-06-04,09:18:24.000,156,11095144,-795,0,1717492703,12748.210978149997,119.90069604000018,54327.21044616 2024-06-04,09:18:25.000,156,11095133,-795,0,1717492704,12748.197505529992,119.8795486500021,54327.21743328 2024-06-04,09:18:26.000,156,11095079,-795,0,1717492705,12748.177296599992,119.9147942999989,54327.14057496 2024-06-04,09:18:27.000,156,11095080,-795,0,1717492706,12748.143615050001,119.89364691000083,54326.97288408 2024-06-04,09:18:28.000,156,11095128,-795,0,1717492707,12748.035834089991,119.9288925600049,54326.88205152 2024-06-04,09:18:29.000,156,11095148,-795,0,1717492708,12748.082988260001,119.89364691000083,54326.84012880001 2024-06-04,09:18:30.000,156,11095190,-795,0,1717492709,12748.096460879991,119.93594169000426,54326.97288408 2024-06-04,09:18:31.000,156,11095169,-795,0,1717492710,12748.143615050001,119.95003995000297,54326.965896960006 2024-06-04,09:18:32.000,156,11095163,-795,0,1717492711,12748.029097779996,119.97118734000105,54326.88903864001 2024-06-04,09:18:33.000,156,11095197,-795,0,1717492712,12747.91458050999,119.96413821000169,54326.83314168 2024-06-04,09:18:34.000,156,11095175,-795,0,1717492713,12747.88089896,119.95003995000297,54326.91698712001 2024-06-04,09:18:35.000,156,11095139,-795,0,1717492714,12747.8404811,119.96413821000169,54326.81916744001 2024-06-04,09:18:36.000,156,11095123,-795,0,1717492715,12747.71922752,119.87249952000275,54326.68641216 2024-06-04,09:18:37.000,156,11095137,-795,0,1717492716,12747.55081976999,119.79495909000252,54326.4209016 2024-06-04,09:18:38.000,156,11095111,-795,0,1717492717,12747.69228227999,119.7808608300038,54326.6654508 2024-06-04,09:18:39.000,156,11095143,-795,0,1717492718,12747.80006324,119.68217300999822,54326.847115920005 2024-06-04,09:18:40.000,156,11095161,-795,0,1717492719,12747.806799549995,119.66102562000015,54326.735322 2024-06-04,09:18:41.000,156,11095156,-795,0,1717492720,12747.79332692999,119.604632579998,54326.72134776001 2024-06-04,09:18:42.000,156,11095114,-795,0,1717492721,12747.61818287,119.61168171000463,54326.56763112 2024-06-04,09:18:43.000,156,11095138,-795,0,1717492722,12747.59123762999,119.57643606000056,54326.5955796 2024-06-04,09:18:44.000,156,11095114,-795,0,1717492723,12747.53061083999,119.59758344999864,54326.58160536001 2024-06-04,09:18:45.000,156,11095158,-795,0,1717492724,12747.469984049989,119.51299388999905,54326.55365688001 2024-06-04,09:18:46.000,156,11095173,-795,0,1717492725,12747.321785229993,119.5693869300012,54326.441862960004 2024-06-04,09:18:47.000,156,11095176,-795,0,1717492726,12747.321785229993,119.5059447599997,54326.53968264 2024-06-04,09:18:48.000,156,11095163,-795,0,1717492727,12747.288103679988,119.49889563000033,54326.69339928 2024-06-04,09:18:49.000,156,11095168,-795,0,1717492728,12747.227476890002,119.51299388999905,54326.65147656001 2024-06-04,09:18:50.000,156,11095107,-795,0,1717492729,12747.173586409997,119.54119041000376,54326.58160536001 2024-06-04,09:18:51.000,156,11095165,-795,0,1717492730,12747.059069139992,119.52004301999841,54326.344043280005 2024-06-04,09:18:52.000,156,11095124,-795,0,1717492731,12747.099486999992,119.54119041000376,54326.40692736001 2024-06-04,09:18:53.000,156,11095151,-795,0,1717492732,12747.207267960002,119.49889563000033,54326.50474704001 2024-06-04,09:18:54.000,156,11095109,-795,0,1717492733,12747.187059030002,119.52004301999841,54326.41391448001 2024-06-04,09:18:55.000,156,11095150,-795,0,1717492734,12747.220740579993,119.51299388999905,54326.41391448001 2024-06-04,09:18:56.000,156,11095170,-795,0,1717492735,12747.193795339997,119.54119041000376,54326.41391448001 2024-06-04,09:18:57.000,156,11095180,-795,0,1717492736,12747.187059030002,119.54119041000376,54326.30910768 2024-06-04,09:18:58.000,156,11095100,-795,0,1717492737,12747.059069139992,119.5341412800044,54326.18333952 2024-06-04,09:18:59.000,156,11095161,-795,0,1717492738,12747.099486999992,119.49184650000097,54326.26019784 2024-06-04,09:19:00.000,156,11095115,-795,0,1717492739,12746.991706039997,119.49184650000097,54326.2811592 2024-06-04,09:19:01.000,156,11095176,-795,0,1717492740,12746.971497109997,119.42135520000011,54326.33705616001 2024-06-04,09:19:02.000,156,11095170,-795,0,1717492741,12746.883925080001,119.44955172000482,54326.33006904 2024-06-04,09:19:03.000,156,11095114,-795,0,1717492742,12746.809825669996,119.39315868000267,54326.37897888 2024-06-04,09:19:04.000,156,11095188,-795,0,1717492743,12746.72225364,119.40725694000139,54326.24622360001 2024-06-04,09:19:05.000,156,11095126,-795,0,1717492744,12746.67509946999,119.40725694000139,54326.26718496001 2024-06-04,09:19:06.000,156,11095111,-795,0,1717492745,12746.53363695999,119.38610955000331,54326.16237816 2024-06-04,09:19:07.000,156,11095130,-795,0,1717492746,12746.446064929994,119.31561825000244,54325.9667388 2024-06-04,09:19:08.000,156,11095103,-795,0,1717492747,12746.405647069994,119.30151999000373,54325.959751680006 2024-06-04,09:19:09.000,156,11095143,-795,0,1717492748,12746.378701829999,119.28742172999773,54326.00167440001 2024-06-04,09:19:10.000,156,11095183,-795,0,1717492749,12746.365229209994,119.31561825000244,54326.03661 2024-06-04,09:19:11.000,156,11095204,-795,0,1717492750,12746.277657179999,119.33676564000052,54325.84795776 2024-06-04,09:19:12.000,156,11095154,-795,0,1717492751,12746.136194669998,119.34381476999988,54325.85494488 2024-06-04,09:19:13.000,156,11095153,-795,0,1717492752,12745.981259539993,119.35086389999924,54325.771099440004 2024-06-04,09:19:14.000,156,11095110,-795,0,1717492753,12745.839797029992,119.32971651000116,54325.5824472 2024-06-04,09:19:15.000,156,11095123,-795,0,1717492754,12745.785906550002,119.35086389999924,54325.80603504 2024-06-04,09:19:16.000,156,11095106,-795,0,1717492755,12745.52319046,119.30856912000309,54325.35187224 2024-06-04,09:19:17.000,156,11095170,-795,0,1717492756,12745.590553559996,119.33676564000052,54325.56847296001 2024-06-04,09:19:18.000,156,11095168,-795,0,1717492757,12745.637707729991,119.40725694000139,54325.65930552 2024-06-04,09:19:19.000,156,11095202,-795,0,1717492758,12745.60402618,119.46364998000354,54325.687254 2024-06-04,09:19:20.000,156,11095141,-795,0,1717492759,12745.556872009991,119.4706991100029,54325.54751160001 2024-06-04,09:19:21.000,156,11095145,-795,0,1717492760,12745.60402618,119.47774824000226,54325.52655024001 2024-06-04,09:19:22.000,156,11095163,-795,0,1717492761,12745.597289869991,119.4706991100029,54325.46366616 2024-06-04,09:19:23.000,156,11095184,-795,0,1717492762,12745.550135699996,119.42840432999947,54325.3728336 2024-06-04,09:19:24.000,156,11095169,-795,0,1717492763,12745.51645414999,119.34381476999988,54325.219116960005 2024-06-04,09:19:25.000,156,11095132,-795,0,1717492764,12745.577080939991,119.29447086000437,54325.35187224 2024-06-04,09:19:26.000,156,11095149,-795,0,1717492765,12745.44235474,119.24512695000158,54325.268026800004 2024-06-04,09:19:27.000,156,11095129,-795,0,1717492766,12745.47603628999,119.2239795600035,54325.29597528 2024-06-04,09:19:28.000,156,11095132,-795,0,1717492767,12745.408673189995,119.16053739000199,54325.29597528 2024-06-04,09:19:29.000,156,11095146,-795,0,1717492768,12745.43561842999,119.15348826000263,54325.42873056001 2024-06-04,09:19:30.000,156,11095155,-795,0,1717492769,12745.35478270999,119.09709522000048,54325.21212984001 2024-06-04,09:19:31.000,156,11095149,-795,0,1717492770,12745.37499163999,119.0477513099977,54325.20514272 2024-06-04,09:19:32.000,156,11095187,-795,0,1717492771,12745.39520056999,118.99840740000218,54325.24007832001 2024-06-04,09:19:33.000,156,11095155,-795,0,1717492772,12745.47603628999,118.97021088000474,54325.3029624 2024-06-04,09:19:34.000,156,11095151,-795,0,1717492773,12745.47603628999,118.95611261999875,54325.29597528 2024-06-04,09:19:35.000,156,11095188,-795,0,1717492774,12745.570344629996,118.93496523000067,54325.3029624 2024-06-04,09:19:36.000,156,11095165,-795,0,1717492775,12745.51645414999,118.92791610000131,54325.35187224 2024-06-04,09:19:37.000,156,11095166,-795,0,1717492776,12745.4827726,118.92791610000131,54325.219116960005 2024-06-04,09:19:38.000,156,11095149,-795,0,1717492777,12745.348046399995,118.87152305999916,54325.06540032001 2024-06-04,09:19:39.000,156,11095143,-795,0,1717492778,12745.47603628999,118.85037567000109,54325.24007832001 2024-06-04,09:19:40.000,156,11095129,-795,0,1717492779,12745.53666307999,118.87152305999916,54325.24706544 2024-06-04,09:19:41.000,156,11095157,-795,0,1717492780,12745.577080939991,118.85037567000109,54325.24706544 2024-06-04,09:19:42.000,156,11095144,-795,0,1717492781,12745.60402618,118.82217915000365,54325.10732304 2024-06-04,09:19:43.000,156,11095155,-795,0,1717492782,12745.725279760001,118.78693349999958,54325.18418136 2024-06-04,09:19:44.000,156,11095191,-795,0,1717492783,12745.799379169992,118.77988437000022,54325.34488512 2024-06-04,09:19:45.000,156,11095175,-795,0,1717492784,12745.806115480002,118.77283524000086,54325.3029624 2024-06-04,09:19:46.000,156,11095183,-795,0,1717492785,12745.779170239992,118.75873698000214,54325.337898000005 2024-06-04,09:19:47.000,156,11095184,-795,0,1717492786,12745.705070830001,118.77283524000086,54325.19116848001 2024-06-04,09:19:48.000,156,11095182,-795,0,1717492787,12745.765697620001,118.74463872000342,54325.19116848001 2024-06-04,09:19:49.000,156,11095146,-795,0,1717492788,12745.779170239992,118.82922828000301,54325.002516240005 2024-06-04,09:19:50.000,156,11095157,-795,0,1717492789,12745.799379169992,118.84332654000173,54325.100335920004 2024-06-04,09:19:51.000,156,11095203,-795,0,1717492790,12745.893687509997,118.93496523000067,54325.1981556 2024-06-04,09:19:52.000,156,11095171,-795,0,1717492791,12745.853269649997,118.95611261999875,54325.21212984001 2024-06-04,09:19:53.000,156,11095187,-795,0,1717492792,12745.833060719997,119.0125056600009,54325.337898000005 2024-06-04,09:19:54.000,156,11095164,-795,0,1717492793,12745.772433929997,119.0477513099977,54325.29597528 2024-06-04,09:19:55.000,156,11095202,-795,0,1717492794,12745.644444040001,119.06184957000369,54325.24706544 2024-06-04,09:19:56.000,156,11095110,-795,0,1717492795,12745.54339939,119.03365304999897,54325.121297280006 2024-06-04,09:19:57.000,156,11095153,-795,0,1717492796,12745.52319046,119.06889870000305,54325.15623288 2024-06-04,09:19:58.000,156,11095159,-795,0,1717492797,12745.550135699996,119.16758652000135,54325.36584648 2024-06-04,09:19:59.000,156,11095184,-795,0,1717492798,12745.62423511,119.19578303999879,54325.42873056001 2024-06-04,09:20:00.000,156,11095166,-795,0,1717492799,12745.58381725,119.28742172999773,54325.35187224 2024-06-04,09:20:01.000,156,11095163,-795,0,1717492800,12745.597289869991,119.34381476999988,54325.30994952001 2024-06-04,09:20:02.000,156,11095126,-795,0,1717492801,12745.637707729991,119.42840432999947,54325.386807840005 2024-06-04,09:20:03.000,156,11095165,-795,0,1717492802,12745.711807139996,119.5341412800044,54325.46366616 2024-06-04,09:20:04.000,156,11095129,-795,0,1717492803,12745.711807139996,119.63987823000207,54325.505588880005 2024-06-04,09:20:05.000,156,11095201,-715,0,1717492804,12745.758961309992,119.7174186600023,54325.54751160001 2024-06-04,09:20:06.000,156,11095175,-795,0,1717492805,12745.732016069996,119.77381170000444,54325.40078208001 2024-06-04,09:20:07.000,156,11095177,-795,0,1717492806,12745.745488690001,119.83020473999932,54325.54052448 2024-06-04,09:20:08.000,156,11095136,-795,0,1717492807,12745.819588099992,119.82315560999996,54325.5824472 2024-06-04,09:20:09.000,156,11095141,-795,0,1717492808,12745.907160130002,119.82315560999996,54325.74315096001 2024-06-04,09:20:10.000,156,11095134,-795,0,1717492809,12745.961050609993,119.83725386999868,54325.83398352001 2024-06-04,09:20:11.000,156,11095164,-795,0,1717492810,12746.001468469993,119.84430299999804,54325.84795776 2024-06-04,09:20:12.000,156,11095185,-795,0,1717492811,12746.068831570003,119.8795486500021,54325.938790320004 2024-06-04,09:20:13.000,156,11095165,-795,0,1717492812,12746.048622640003,119.90069604000018,54325.840970640005 2024-06-04,09:20:14.000,156,11095127,-795,0,1717492813,12746.149667289988,119.86545039000339,54325.889880480005 2024-06-04,09:20:15.000,156,11095187,-795,0,1717492814,12746.237239319998,119.92184342999826,54326.07853272001 2024-06-04,09:20:16.000,156,11095141,-795,0,1717492815,12746.291129799989,119.88659778000147,54326.106481200004 2024-06-04,09:20:17.000,156,11095159,-795,0,1717492816,12746.324811349994,119.90069604000018,54326.05058424001 2024-06-04,09:20:18.000,156,11095102,-795,0,1717492817,12746.43259230999,119.90069604000018,54326.211288 2024-06-04,09:20:19.000,156,11095166,-795,0,1717492818,12746.45953755,119.95003995000297,54326.26718496001 2024-06-04,09:20:20.000,156,11095151,-795,0,1717492819,12746.466273859995,119.97823647000041,54326.33705616001 2024-06-04,09:20:21.000,156,11095171,-795,0,1717492820,12746.358492899999,120.02053125000384,54326.23224936 2024-06-04,09:20:22.000,156,11095175,-795,0,1717492821,12746.385438139994,119.99938385999849,54326.30212056 2024-06-04,09:20:23.000,156,11095150,-795,0,1717492822,12746.49995541,119.97118734000105,54326.58160536001 2024-06-04,09:20:24.000,156,11095142,-795,0,1717492823,12746.58079113,119.94299082000362,54326.58859248 2024-06-04,09:20:25.000,156,11095202,-795,0,1717492824,12746.62120899,119.90069604000018,54326.64448944 2024-06-04,09:20:26.000,156,11095134,-795,0,1717492825,12746.67509946999,119.86545039000339,54326.49775992 2024-06-04,09:20:27.000,156,11095147,-795,0,1717492826,12746.80308936,119.85840126000403,54326.609553840004 2024-06-04,09:20:28.000,156,11095120,-795,0,1717492827,12746.870452459996,119.83725386999868,54326.74230912001 2024-06-04,09:20:29.000,156,11095151,-795,0,1717492828,12746.82329829,119.86545039000339,54326.630515200006 2024-06-04,09:20:30.000,156,11095164,-795,0,1717492829,12746.80308936,119.85135213000467,54326.79121896001 2024-06-04,09:20:31.000,156,11095181,-795,0,1717492830,12746.836770909991,119.8161064800006,54326.85410304 2024-06-04,09:20:32.000,156,11095104,-795,0,1717492831,12746.870452459996,119.75971343999845,54327.00781968001 2024-06-04,09:20:33.000,156,11095124,-795,0,1717492832,12746.877188769991,119.75971343999845,54327.03576816001 2024-06-04,09:20:34.000,156,11095088,-795,0,1717492833,12746.82329829,119.78790996000316,54327.063716640005 2024-06-04,09:20:35.000,156,11095162,-795,0,1717492834,12746.850243529996,119.7808608300038,54326.9798712 2024-06-04,09:20:36.000,156,11095147,-795,0,1717492835,12746.75593518999,119.80200822000188,54326.91698712001 2024-06-04,09:20:37.000,156,11095166,-795,0,1717492836,12746.749198879996,119.77381170000444,54326.97288408 2024-06-04,09:20:38.000,156,11095121,-795,0,1717492837,12746.688572089995,119.72446779000165,54327.133587840006 2024-06-04,09:20:39.000,156,11095185,-795,0,1717492838,12746.607736369995,119.68217300999822,54327.00083256 2024-06-04,09:20:40.000,156,11095119,-795,0,1717492839,12746.627945299995,119.61168171000463,54327.10563936001 2024-06-04,09:20:41.000,156,11095145,-795,0,1717492840,12746.59426374999,119.58348518999992,54327.16852344 2024-06-04,09:20:42.000,156,11095088,-795,0,1717492841,12746.587527439995,119.604632579998,54327.20345904001 2024-06-04,09:20:43.000,156,11095158,-795,0,1717492842,12746.57405481999,119.55528867000248,54327.259356 2024-06-04,09:20:44.000,156,11095137,-795,0,1717492843,12746.547109579995,119.5693869300012,54327.280317360004 2024-06-04,09:20:45.000,156,11095147,-795,0,1717492844,12746.52016434,119.59758344999864,54327.29429160001 2024-06-04,09:20:46.000,156,11095166,-795,0,1717492845,12746.47974648,119.66102562000015,54327.21743328 2024-06-04,09:20:47.000,156,11095153,-795,0,1717492846,12746.47301016999,119.68922214000486,54327.32224008001 2024-06-04,09:20:48.000,156,11095172,-795,0,1717492847,12746.55384588999,119.65397649000079,54327.46198248001 2024-06-04,09:20:49.000,156,11095151,-795,0,1717492848,12746.567318509995,119.64692736000143,54327.48294384 2024-06-04,09:20:50.000,156,11095096,-795,0,1717492849,12746.53363695999,119.61168171000463,54327.3292272 2024-06-04,09:20:51.000,156,11095081,-795,0,1717492850,12746.60100006,119.63987823000207,54327.38512416 2024-06-04,09:20:52.000,156,11095135,-795,0,1717492851,12746.74246257,119.67512387999886,54327.48294384 2024-06-04,09:20:53.000,156,11095183,-795,0,1717492852,12746.863716150001,119.72446779000165,54327.69954456 2024-06-04,09:20:54.000,156,11095173,-795,0,1717492853,12747.011914969997,119.7174186600023,54327.74845440001 2024-06-04,09:20:55.000,156,11095184,-795,0,1717492854,12747.032123899997,119.75266430999909,54327.77640288001 2024-06-04,09:20:56.000,156,11095139,-795,0,1717492855,12747.146641170002,119.7808608300038,54327.86024832 2024-06-04,09:20:57.000,156,11095154,-795,0,1717492856,12747.160113789992,119.75971343999845,54327.853261200005 2024-06-04,09:20:58.000,156,11095026,-795,0,1717492857,12747.301576299993,119.77381170000444,54327.94409376001 2024-06-04,09:20:59.000,156,11095121,-795,0,1717492858,12747.355466779998,119.77381170000444,54328.04890056 2024-06-04,09:21:00.000,156,11095170,-795,0,1717492859,12747.469984049989,119.77381170000444,54328.083836159996 2024-06-04,09:21:01.000,156,11095137,-795,0,1717492860,12747.409357259989,119.76676256999781,54328.04191344001 2024-06-04,09:21:02.000,156,11095111,-795,0,1717492861,12747.469984049989,119.83725386999868,54328.12575888 2024-06-04,09:21:03.000,156,11095164,-795,0,1717492862,12747.584501319994,119.8795486500021,54328.36332096 2024-06-04,09:21:04.000,156,11095162,-795,0,1717492863,12747.604710249994,119.9147942999989,54328.34934672001 2024-06-04,09:21:05.000,156,11095112,-795,0,1717492864,12747.63165548999,119.9147942999989,54328.31441112 2024-06-04,09:21:06.000,156,11095110,-795,0,1717492865,12747.67207334999,119.90774516999954,54328.286462640004 2024-06-04,09:21:07.000,156,11095112,-795,0,1717492866,12747.77985431,119.86545039000339,54328.46812776001 2024-06-04,09:21:08.000,156,11095153,-795,0,1717492867,12747.806799549995,119.85135213000467,54328.56594744001 2024-06-04,09:21:09.000,156,11095154,-795,0,1717492868,12747.887635269995,119.85840126000403,54328.65678 2024-06-04,09:21:10.000,156,11095140,-795,0,1717492869,12747.92131682,119.90774516999954,54328.61485728001 2024-06-04,09:21:11.000,156,11095158,-795,0,1717492870,12748.035834089991,119.90774516999954,54328.691715600005 2024-06-04,09:21:12.000,156,11095153,-795,0,1717492871,12748.224450770002,120.01348212000448,54328.77556104 2024-06-04,09:21:13.000,156,11095147,-795,0,1717492872,12748.345704350002,120.05577690000064,54328.84543224 2024-06-04,09:21:14.000,156,11095098,-795,0,1717492873,12748.426540070002,120.03462951000256,54328.754599679996 2024-06-04,09:21:15.000,156,11095158,-795,0,1717492874,12748.473694239998,120.05577690000064,54328.97120040001 2024-06-04,09:21:16.000,156,11095166,-795,0,1717492875,12748.440012689993,120.07692428999871,54328.87338072 2024-06-04,09:21:17.000,156,11095182,-795,0,1717492876,12748.466957930003,120.13331733000086,54328.957226160004 2024-06-04,09:21:18.000,156,11095118,-795,0,1717492877,12748.527584719988,120.15446471999894,54329.15985264 2024-06-04,09:21:19.000,156,11095087,-795,0,1717492878,12748.588211509988,120.23905427999853,54329.257672319996 2024-06-04,09:21:20.000,156,11095121,-795,0,1717492879,12748.541057339993,120.26725080000324,54329.27164656 2024-06-04,09:21:21.000,156,11095127,-795,0,1717492880,12748.541057339993,120.3095455799994,54329.29959504 2024-06-04,09:21:22.000,156,11095051,-795,0,1717492881,12748.554529959998,120.26020167000388,54329.34850488 2024-06-04,09:21:23.000,156,11095128,-795,0,1717492882,12748.588211509988,120.29544732000068,54329.34850488 2024-06-04,09:21:24.000,156,11095175,-795,0,1717492883,12748.669047229989,120.25315254000452,54329.362479120005 2024-06-04,09:21:25.000,156,11095154,-795,0,1717492884,12748.702728779994,120.2742999300026,54329.43933744 2024-06-04,09:21:26.000,156,11095165,-795,0,1717492885,12748.648838299989,120.26725080000324,54329.38344048001 2024-06-04,09:21:27.000,156,11095160,-795,0,1717492886,12748.662310919994,120.28134906000196,54329.48824728 2024-06-04,09:21:28.000,156,11095136,-795,0,1717492887,12748.803773429994,120.31659470999875,54329.64196392001 2024-06-04,09:21:29.000,156,11095123,-795,0,1717492888,12748.945235939995,120.32364383999811,54329.69087376001 2024-06-04,09:21:30.000,156,11095093,-795,0,1717492889,12748.97218117999,120.33069297000475,54329.68388664 2024-06-04,09:21:31.000,156,11095144,-715,0,1717492890,12749.03280796999,120.35184036000283,54329.59305408 2024-06-04,09:21:32.000,156,11095104,-795,0,1717492891,12749.147325239996,120.38003688000026,54329.78869344001 2024-06-04,09:21:33.000,156,11095166,-795,0,1717492892,12749.302260370001,120.35888949000218,54330.0192684 2024-06-04,09:21:34.000,156,11095161,-795,0,1717492893,12749.315732989991,120.42938079000305,54330.0891396 2024-06-04,09:21:35.000,156,11095166,-795,0,1717492894,12749.369623469996,120.45757731000049,54330.1590108 2024-06-04,09:21:36.000,156,11095126,-795,0,1717492895,12749.383096090001,120.48577382999792,54330.14503656001 2024-06-04,09:21:37.000,156,11095157,-795,0,1717492896,12749.369623469996,120.54216687000007,54330.14503656001 2024-06-04,09:21:38.000,156,11095077,-795,0,1717492897,12749.490877049997,120.54921599999943,54330.23586912 2024-06-04,09:21:39.000,156,11095139,-795,0,1717492898,12749.564976460002,120.52806861000136,54330.32670168 2024-06-04,09:21:40.000,156,11095093,-795,0,1717492899,12749.490877049997,120.59855991000222,54330.30574032 2024-06-04,09:21:41.000,156,11095178,-795,0,1717492900,12749.564976460002,120.54216687000007,54330.347663040004 2024-06-04,09:21:42.000,156,11095164,-795,0,1717492901,12749.625603250002,120.56331425999815,54330.487405440006 2024-06-04,09:21:43.000,156,11095149,-795,0,1717492902,12749.686230040003,120.59855991000222,54330.52234104 2024-06-04,09:21:44.000,156,11095143,-795,0,1717492903,12749.834428859998,120.69019860000117,54330.73195464 2024-06-04,09:21:45.000,156,11095173,-795,0,1717492904,12749.915264579999,120.70429685999989,54330.78086448 2024-06-04,09:21:46.000,156,11095105,-795,0,1717492905,12749.935473509999,120.74659164000332,54330.82977432 2024-06-04,09:21:47.000,156,11095159,-795,0,1717492906,12749.908528269989,120.77478816000075,54330.752916000005 2024-06-04,09:21:48.000,156,11095136,-795,0,1717492907,12749.96915505999,120.80298467999819,54330.77387736001 2024-06-04,09:21:49.000,156,11095165,-795,0,1717492908,12750.09040863999,120.88052510999842,54330.80881296 2024-06-04,09:21:50.000,156,11095162,-795,0,1717492909,12750.245343769995,120.91577076000249,54331.09528488 2024-06-04,09:21:51.000,156,11095109,-795,0,1717492910,12750.366597349996,120.98626206000336,54331.22804016001 2024-06-04,09:21:52.000,156,11095161,-795,0,1717492911,12750.326179489995,121.00740945000143,54331.09528488 2024-06-04,09:21:53.000,156,11095154,-795,0,1717492912,12750.48111462,121.03560596999887,54331.27695000001 2024-06-04,09:21:54.000,156,11095078,-795,0,1717492913,12750.494587239991,121.03560596999887,54331.24900152001 2024-06-04,09:21:55.000,156,11095140,-795,0,1717492914,12750.561950340001,121.00036032000207,54331.40970528 2024-06-04,09:21:56.000,156,11095115,-795,0,1717492915,12750.582159270001,121.00740945000143,54331.45861512 2024-06-04,09:21:57.000,156,11095132,-795,0,1717492916,12750.609104509997,121.0779007500023,54331.50752496 2024-06-04,09:21:58.000,156,11095154,-795,0,1717492917,12750.676467609992,121.09904814000038,54331.65425448001 2024-06-04,09:21:59.000,156,11095157,-795,0,1717492918,12750.716885469992,121.08494988000166,54331.7660484 2024-06-04,09:22:00.000,156,11095174,-795,0,1717492919,12750.716885469992,121.09199901000102,54331.79399688 2024-06-04,09:22:01.000,156,11095158,-715,0,1717492920,12750.737094399992,121.0779007500023,54331.91976504001 2024-06-04,09:22:02.000,156,11095060,-795,0,1717492921,12750.757303329992,121.02855683999951,54331.78700976 2024-06-04,09:22:03.000,156,11095138,-795,0,1717492922,12750.844875360002,121.02150771000015,54331.877842320006 2024-06-04,09:22:04.000,156,11095046,-795,0,1717492923,12751.053700969998,121.04265509999823,54332.00361048 2024-06-04,09:22:05.000,156,11095134,-795,0,1717492924,12751.215372409999,121.03560596999887,54332.25514680001 2024-06-04,09:22:06.000,156,11095104,-795,0,1717492925,12751.29620813,121.04970423000486,54332.262133920005 2024-06-04,09:22:07.000,156,11095143,-795,0,1717492926,12751.41746171,121.03560596999887,54332.38790208 2024-06-04,09:22:08.000,156,11095140,-795,0,1717492927,12751.59260576999,121.04265509999823,54332.56956720001 2024-06-04,09:22:09.000,156,11095135,-795,0,1717492928,12751.63975994,121.0779007500023,54332.65341264 2024-06-04,09:22:10.000,156,11095080,-795,0,1717492929,12751.707123039996,121.1131463999991,54332.667386880006 2024-06-04,09:22:11.000,156,11095178,-795,0,1717492930,12751.673441489991,121.0779007500023,54332.63245128 2024-06-04,09:22:12.000,156,11095064,-795,0,1717492931,12751.727331969996,121.06380249000358,54332.77219368 2024-06-04,09:22:13.000,156,11095181,-795,0,1717492932,12751.828376619997,121.04970423000486,54333.04469136001 2024-06-04,09:22:14.000,156,11095162,-795,0,1717492933,12751.828376619997,121.03560596999887,54333.100588320005 2024-06-04,09:22:15.000,156,11095178,-795,0,1717492934,12751.855321859992,121.06380249000358,54333.338150400006 2024-06-04,09:22:16.000,156,11095154,-795,0,1717492935,12751.862058170002,121.0779007500023,54333.33116328001 2024-06-04,09:22:17.000,156,11095182,-795,0,1717492936,12751.915948649992,121.07085162000294,54333.38007312001 2024-06-04,09:22:18.000,156,11095140,-795,0,1717492937,12752.037202229993,121.12724465999781,54333.49885416001 2024-06-04,09:22:19.000,156,11095139,-795,0,1717492938,12752.084356400002,121.12019552999845,54333.652570800004 2024-06-04,09:22:20.000,156,11095151,-795,0,1717492939,12752.124774260003,121.12019552999845,54333.76436472001 2024-06-04,09:22:21.000,156,11095172,-795,0,1717492940,12752.118037949993,121.03560596999887,54333.65955792 2024-06-04,09:22:22.000,156,11095195,-795,0,1717492941,12752.037202229993,121.02150771000015,54333.7573776 2024-06-04,09:22:23.000,156,11095155,-795,0,1717492942,12752.131510569998,121.01445858000079,54334.05083664001 2024-06-04,09:22:24.000,156,11095176,-795,0,1717492943,12752.158455809993,120.95101640999928,54334.155643440004 2024-06-04,09:22:25.000,156,11095186,-795,0,1717492944,12752.111301639998,120.95806553999864,54334.071798 2024-06-04,09:22:26.000,156,11095099,-795,0,1717492945,12752.131510569998,120.979212930004,54334.274424480005 2024-06-04,09:22:27.000,156,11095160,-795,0,1717492946,12752.057411159993,120.9298690200012,54334.19057904 2024-06-04,09:22:28.000,156,11095125,-795,0,1717492947,12752.003520680002,120.97216380000464,54334.25346312 2024-06-04,09:22:29.000,156,11095163,-795,0,1717492948,12752.091092709998,120.85937772000034,54334.40717976 2024-06-04,09:22:30.000,156,11095189,-795,0,1717492949,12752.104565330003,120.91577076000249,54334.48403808001 2024-06-04,09:22:31.000,156,11095157,-795,0,1717492950,12752.158455809993,120.8664268499997,54334.47006384 2024-06-04,09:22:32.000,156,11095196,-795,0,1717492951,12752.225818909988,120.88052510999842,54334.57487064 2024-06-04,09:22:33.000,156,11095155,-795,0,1717492952,12752.313390939998,120.87347597999906,54334.71461304 2024-06-04,09:22:34.000,156,11095097,-795,0,1717492953,12752.320127249994,120.90167250000377,54334.69365168 2024-06-04,09:22:35.000,156,11095102,-795,0,1717492954,12752.320127249994,120.90872163000313,54334.728587280006 2024-06-04,09:22:36.000,156,11095154,-795,0,1717492955,12752.198873669993,120.9298690200012,54334.69365168 2024-06-04,09:22:37.000,156,11095161,-795,0,1717492956,12752.178664739993,120.89462337000441,54334.728587280006 2024-06-04,09:22:38.000,156,11095169,-795,0,1717492957,12752.165192119988,120.91577076000249,54334.90326528 2024-06-04,09:22:39.000,156,11095142,-795,0,1717492958,12752.239291529993,120.92281989000185,54335.03602056001 2024-06-04,09:22:40.000,156,11095191,-795,0,1717492959,12752.232555219998,120.97216380000464,54335.05698192001 2024-06-04,09:22:41.000,156,11095142,-795,0,1717492960,12752.158455809993,121.00036032000207,54334.86134256 2024-06-04,09:22:42.000,156,11095080,-755,0,1717492961,12752.205609979988,121.07085162000294,54335.14781448 2024-06-04,09:22:43.000,156,11095177,-795,0,1717492962,12752.212346289998,121.14134292000381,54335.20371144001 2024-06-04,09:22:44.000,156,11095166,-795,0,1717492963,12752.151719499998,121.19773595999868,54335.210698560004 2024-06-04,09:22:45.000,156,11095140,-795,0,1717492964,12752.104565330003,121.23298161000275,54335.329479600005 2024-06-04,09:22:46.000,156,11095122,-795,0,1717492965,12752.050674849997,121.28232551999827,54335.38537656 2024-06-04,09:22:47.000,156,11095134,-795,0,1717492966,12752.070883779998,121.27527638999891,54335.47620912 2024-06-04,09:22:48.000,156,11095167,-795,0,1717492967,12752.043938540002,121.31757117000234,54335.63691288001 2024-06-04,09:22:49.000,156,11095144,-795,0,1717492968,12752.077620089993,121.33871856000042,54335.70678408001 2024-06-04,09:22:50.000,156,11095125,-795,0,1717492969,12752.050674849997,121.40216073000192,54335.74171968 2024-06-04,09:22:51.000,156,11095176,-795,0,1717492970,12752.138246879993,121.50084855000023,54335.783642400005 2024-06-04,09:22:52.000,156,11095167,-795,0,1717492971,12752.118037949993,121.5713398500011,54335.72774544001 2024-06-04,09:22:53.000,156,11095201,-795,0,1717492972,12752.178664739993,121.65592941000068,54335.76966816 2024-06-04,09:22:54.000,156,11095171,-795,0,1717492973,12752.306654629989,121.74051897000027,54336.08408856 2024-06-04,09:22:55.000,156,11095162,-795,0,1717492974,12752.441380829994,121.77576462000434,54336.18889536001 2024-06-04,09:22:56.000,156,11095156,-795,0,1717492975,12752.48853499999,121.85330505000456,54336.335624880005 2024-06-04,09:22:57.000,156,11095167,-795,0,1717492976,12752.54916178999,121.85330505000456,54336.335624880005 2024-06-04,09:22:58.000,156,11095166,-795,0,1717492977,12752.54916178999,121.88855070000136,54336.44043168 2024-06-04,09:22:59.000,156,11095159,-795,0,1717492978,12752.54916178999,121.92379634999816,54336.552225600004 2024-06-04,09:23:00.000,156,11095175,-795,0,1717492979,12752.461589759994,121.881501570002,54336.552225600004 2024-06-04,09:23:01.000,156,11095131,-795,0,1717492980,12752.360545109994,121.89559983000072,54336.37754760001 2024-06-04,09:23:02.000,156,11095179,-795,0,1717492981,12752.326863559989,121.90969808999944,54336.52427712001 2024-06-04,09:23:03.000,156,11095146,-795,0,1717492982,12752.374017729999,121.96609113000159,54336.740877840006 2024-06-04,09:23:04.000,156,11095166,-795,0,1717492983,12752.400962969994,121.98723851999966,54336.85267176001 2024-06-04,09:23:05.000,156,11095142,-795,0,1717492984,12752.38749034999,122.02248417000374,54336.91555584 2024-06-04,09:23:06.000,156,11095130,-795,0,1717492985,12752.360545109994,122.03658243000245,54336.95049144001 2024-06-04,09:23:07.000,156,11095172,-795,0,1717492986,12752.333599869999,122.05068069000117,54336.84568464 2024-06-04,09:23:08.000,156,11095158,-795,0,1717492987,12752.333599869999,122.03658243000245,54336.9365172 2024-06-04,09:23:09.000,156,11095150,-795,0,1717492988,12752.306654629989,121.98723851999966,54336.96446568 2024-06-04,09:23:10.000,156,11095068,-795,0,1717492989,12752.293182009998,122.00133677999838,54337.20901488 2024-06-04,09:23:11.000,156,11095102,-795,0,1717492990,12752.266236769989,122.00838590999774,54337.32779592 2024-06-04,09:23:12.000,156,11095130,-795,0,1717492991,12752.151719499998,122.0295333000031,54337.38369288001 2024-06-04,09:23:13.000,156,11095124,-795,0,1717492992,12752.151719499998,122.00838590999774,54337.292860320005 2024-06-04,09:23:14.000,156,11095097,-795,0,1717492993,12752.185401049988,121.93789461000415,54337.40465424001 2024-06-04,09:23:15.000,156,11095110,-795,0,1717492994,12752.144983189988,121.9801893900003,54337.38369288001 2024-06-04,09:23:16.000,156,11095155,-795,0,1717492995,12752.144983189988,121.96609113000159,54337.460551200005 2024-06-04,09:23:17.000,156,11095133,-795,0,1717492996,12752.171928429998,121.9801893900003,54337.51644816 2024-06-04,09:23:18.000,156,11095170,-795,0,1717492997,12752.198873669993,121.95904200000223,54337.61426784 2024-06-04,09:23:19.000,156,11095139,-795,0,1717492998,12752.192137359998,121.93084548000479,54337.75401024 2024-06-04,09:23:20.000,156,11095185,-795,0,1717492999,12752.178664739993,121.9167472199988,54337.71208752 2024-06-04,09:23:21.000,156,11095147,-795,0,1717493000,12752.205609979988,121.881501570002,54337.7051004 2024-06-04,09:23:22.000,156,11095160,-795,0,1717493001,12752.266236769989,121.88855070000136,54337.85881704001 2024-06-04,09:23:23.000,156,11095167,-795,0,1717493002,12752.252764149998,121.9167472199988,54337.87279128 2024-06-04,09:23:24.000,156,11095174,-795,0,1717493003,12752.266236769989,121.90264896000008,54337.92170112 2024-06-04,09:23:25.000,156,11095171,-795,0,1717493004,12752.299918319994,121.90969808999944,54338.02650792001 2024-06-04,09:23:26.000,156,11095099,-795,0,1717493005,12752.320127249994,121.89559983000072,54337.98458520001 2024-06-04,09:23:27.000,156,11095185,-795,0,1717493006,12752.394226659999,121.90969808999944,54338.10336624001 2024-06-04,09:23:28.000,156,11095151,-795,0,1717493007,12752.48853499999,121.9167472199988,54338.27105712001 2024-06-04,09:23:29.000,156,11095126,-795,0,1717493008,12752.5558981,121.96609113000159,54338.35490256 2024-06-04,09:23:30.000,156,11095150,-795,0,1717493009,12752.643470129995,122.00838590999774,54338.35490256 2024-06-04,09:23:31.000,156,11095136,-795,0,1717493010,12752.63673382,122.05772982000053,54338.13830184 2024-06-04,09:23:32.000,156,11095123,-795,0,1717493011,12752.764723709995,122.10707373000332,54338.417786640006 2024-06-04,09:23:33.000,156,11095181,-755,0,1717493012,12752.805141569996,122.14936850999948,54338.44573512 2024-06-04,09:23:34.000,156,11095186,-795,0,1717493013,12752.865768359996,122.17756503000419,54338.67631008001 2024-06-04,09:23:35.000,156,11095161,-795,0,1717493014,12752.939867770001,122.23395806999906,54338.802078240005 2024-06-04,09:23:36.000,156,11095172,-795,0,1717493015,12752.885977289996,122.24805632999778,54338.83701384 2024-06-04,09:23:37.000,156,11095174,-795,0,1717493016,12752.912922529991,122.31149849999929,54338.920859280006 2024-06-04,09:23:38.000,156,11095182,-795,0,1717493017,12752.906186219996,122.41018632000487,54339.11649864 2024-06-04,09:23:39.000,156,11095147,-795,0,1717493018,12752.85903205,122.42428458000359,54339.15143424 2024-06-04,09:23:40.000,156,11095173,-795,0,1717493019,12752.83208680999,122.46657935999974,54339.22829256001 2024-06-04,09:23:41.000,156,11095160,-795,0,1717493020,12752.75125108999,122.4736284899991,54339.14444712 2024-06-04,09:23:42.000,156,11095193,-795,0,1717493021,12752.77819633,122.46657935999974,54339.13047288001 2024-06-04,09:23:43.000,156,11095122,-795,0,1717493022,12752.953340389991,122.49477588000445,54339.38899632 2024-06-04,09:23:44.000,156,11095149,-795,0,1717493023,12753.061121350001,122.48067761999846,54339.5566872 2024-06-04,09:23:45.000,156,11095171,-795,0,1717493024,12753.115011829992,122.53002153000125,54339.64751976 2024-06-04,09:23:46.000,156,11095187,-795,0,1717493025,12753.202583860002,122.53707066000061,54339.65450688 2024-06-04,09:23:47.000,156,11095161,-795,0,1717493026,12753.094802899992,122.56526717999805,54339.63354552001 2024-06-04,09:23:48.000,156,11095139,-795,0,1717493027,12753.121748140002,122.6216602200002,54339.6964296 2024-06-04,09:23:49.000,156,11095201,-795,0,1717493028,12753.067857659997,122.62870934999955,54339.67546824 2024-06-04,09:23:50.000,156,11095167,-795,0,1717493029,12752.939867770001,122.5864145700034,54339.80123640001 2024-06-04,09:23:51.000,156,11095164,-795,0,1717493030,12753.007230869996,122.64280760999827,54340.024824240005 2024-06-04,09:23:52.000,156,11095152,-795,0,1717493031,12753.027439799997,122.62870934999955,54340.10168256 2024-06-04,09:23:53.000,156,11095162,-795,0,1717493032,12753.027439799997,122.63575847999891,54340.24841208 2024-06-04,09:23:54.000,156,11095086,-795,0,1717493033,12753.034176109992,122.62870934999955,54340.26937344 2024-06-04,09:23:55.000,156,11095142,-795,0,1717493034,12752.987021939996,122.63575847999891,54340.24841208 2024-06-04,09:23:56.000,156,11095175,-795,0,1717493035,12753.000494560001,122.6216602200002,54340.19950224 2024-06-04,09:23:57.000,156,11095138,-795,0,1717493036,12753.013967179992,122.55116891999933,54340.29732192 2024-06-04,09:23:58.000,156,11095108,-795,0,1717493037,12753.074593969992,122.46657935999974,54340.4650128 2024-06-04,09:23:59.000,156,11095151,-795,0,1717493038,12753.074593969992,122.43133371000295,54340.576806720004 2024-06-04,09:24:00.000,156,11095122,-795,0,1717493039,12753.094802899992,122.41018632000487,54340.61872944001 2024-06-04,09:24:01.000,156,11095125,-795,0,1717493040,12753.108275519997,122.38903892999951,54340.63969080001 2024-06-04,09:24:02.000,156,11095098,-795,0,1717493041,12753.094802899992,122.36789154000144,54340.49296128 2024-06-04,09:24:03.000,156,11095127,-795,0,1717493042,12753.000494560001,122.38198980000016,54340.66763928001 2024-06-04,09:24:04.000,156,11095129,-795,0,1717493043,12752.939867770001,122.40313718999823,54340.78642032001 2024-06-04,09:24:05.000,156,11095190,-795,0,1717493044,12752.845559429996,122.40313718999823,54340.744497600004 2024-06-04,09:24:06.000,156,11095105,-795,0,1717493045,12752.75125108999,122.34674415000336,54340.80738168001 2024-06-04,09:24:07.000,156,11095142,-795,0,1717493046,12752.784932639996,122.40313718999823,54340.9890468 2024-06-04,09:24:08.000,156,11095137,-795,0,1717493047,12752.79840526,122.34674415000336,54340.97507256001 2024-06-04,09:24:09.000,156,11095146,-795,0,1717493048,12752.939867770001,122.36789154000144,54341.149750560005 2024-06-04,09:24:10.000,156,11095140,-795,0,1717493049,12752.993758249992,122.38198980000016,54341.1637248 2024-06-04,09:24:11.000,156,11095126,-795,0,1717493050,12752.906186219996,122.35379328000272,54341.030969520005 2024-06-04,09:24:12.000,156,11095150,-795,0,1717493051,12752.966813009996,122.40313718999823,54341.10782784 2024-06-04,09:24:13.000,156,11095130,-795,0,1717493052,12752.980285630001,122.44543197000166,54341.27551872 2024-06-04,09:24:14.000,156,11095146,-795,0,1717493053,12752.939867770001,122.50182501000381,54341.247570240004 2024-06-04,09:24:15.000,156,11095143,-795,0,1717493054,12752.980285630001,122.54411978999997,54341.21263464 2024-06-04,09:24:16.000,156,11095148,-795,0,1717493055,12753.175638619992,122.55116891999933,54341.485132320006 2024-06-04,09:24:17.000,156,11095142,-795,0,1717493056,12753.229529099997,122.55116891999933,54341.57596488001 2024-06-04,09:24:18.000,156,11095101,-795,0,1717493057,12753.256474339993,122.55821804999869,54341.63884896 2024-06-04,09:24:19.000,156,11095159,-795,0,1717493058,12753.236265409992,122.57231631000468,54341.69474592001 2024-06-04,09:24:20.000,156,11095185,-795,0,1717493059,12753.148693379997,122.56526717999805,54341.65981032 2024-06-04,09:24:21.000,156,11095131,-795,0,1717493060,12753.101539210002,122.59346370000276,54341.61090048 2024-06-04,09:24:22.000,156,11095180,-795,0,1717493061,12753.141957070002,122.61461109000084,54341.81352696001 2024-06-04,09:24:23.000,156,11095151,-795,0,1717493062,12753.202583860002,122.6498567400049,54341.88339816 2024-06-04,09:24:24.000,156,11095147,-795,0,1717493063,12753.175638619992,122.67805326000234,54341.8973724 2024-06-04,09:24:25.000,156,11095132,-795,0,1717493064,12753.249738029997,122.6851023900017,54342.037114800005 2024-06-04,09:24:26.000,156,11095076,-795,0,1717493065,12753.209320169997,122.67100413000298,54342.0720504 2024-06-04,09:24:27.000,156,11095140,-795,0,1717493066,12753.202583860002,122.60756196000148,54341.96025648001 2024-06-04,09:24:28.000,156,11095119,-795,0,1717493067,12753.148693379997,122.63575847999891,54341.939295120006 2024-06-04,09:24:29.000,156,11095128,-795,0,1717493068,12753.135220759992,122.61461109000084,54341.98121784001 2024-06-04,09:24:30.000,156,11095149,-795,0,1717493069,12753.202583860002,122.57936544000404,54342.22576704001 2024-06-04,09:24:31.000,156,11095183,-795,0,1717493070,12753.222792790002,122.55821804999869,54342.22576704001 2024-06-04,09:24:32.000,156,11095165,-795,0,1717493071,12753.249738029997,122.45248110000102,54342.18384432 2024-06-04,09:24:33.000,156,11095125,-795,0,1717493072,12753.310364819998,122.49477588000445,54342.34454808001 2024-06-04,09:24:34.000,156,11095093,-795,0,1717493073,12753.290155889998,122.43133371000295,54342.39345792001 2024-06-04,09:24:35.000,156,11095136,-795,0,1717493074,12753.317101129993,122.46657935999974,54342.36550944001 2024-06-04,09:24:36.000,156,11095144,-795,0,1717493075,12753.269946959997,122.49477588000445,54342.29563824001 2024-06-04,09:24:37.000,156,11095123,-795,0,1717493076,12753.303628510002,122.50182501000381,54342.253715520004 2024-06-04,09:24:38.000,156,11095153,-795,0,1717493077,12753.323837440003,122.45248110000102,54342.43538064001 2024-06-04,09:24:39.000,156,11095130,-795,0,1717493078,12753.370991609998,122.50182501000381,54342.49826472 2024-06-04,09:24:40.000,156,11095137,-795,0,1717493079,12753.377727919993,122.50887414000317,54342.55416168 2024-06-04,09:24:41.000,156,11095133,-795,0,1717493080,12753.458563639993,122.53707066000061,54342.62403288 2024-06-04,09:24:42.000,156,11095137,-795,0,1717493081,12753.411409469998,122.56526717999805,54342.60307152001 2024-06-04,09:24:43.000,156,11095120,-635,0,1717493082,12753.276683269993,122.64280760999827,54342.55416168 2024-06-04,09:24:44.000,156,11095119,-795,0,1717493083,12753.323837440003,122.62870934999955,54342.67992984001 2024-06-04,09:24:45.000,156,11095106,-795,0,1717493084,12753.391200539998,122.66395500000363,54342.8406336 2024-06-04,09:24:46.000,156,11095203,-795,0,1717493085,12753.350782679998,122.65690587000427,54342.81967224001 2024-06-04,09:24:47.000,156,11095118,-795,0,1717493086,12753.337310059993,122.69215152000106,54342.8406336 2024-06-04,09:24:48.000,156,11095155,-795,0,1717493087,12753.418145779993,122.6851023900017,54343.02229872 2024-06-04,09:24:49.000,156,11095084,-795,0,1717493088,12753.431618399998,122.75559369000257,54343.06422144001 2024-06-04,09:24:50.000,156,11095151,-795,0,1717493089,12753.404673159988,122.81198673000472,54343.03627296001 2024-06-04,09:24:51.000,156,11095156,-795,0,1717493090,12753.330573749998,122.85428151000087,54342.91749192001 2024-06-04,09:24:52.000,156,11095129,-795,0,1717493091,12753.397936849993,122.92477281000174,54342.980376 2024-06-04,09:24:53.000,156,11095178,-795,0,1717493092,12753.451827329998,123.01641150000069,54343.113131280006 2024-06-04,09:24:54.000,156,11095150,-795,0,1717493093,12753.458563639993,123.05165715000476,54343.16902824 2024-06-04,09:24:55.000,156,11095166,-795,0,1717493094,12753.458563639993,123.11509931999899,54343.259860800004 2024-06-04,09:24:56.000,156,11095153,-795,0,1717493095,12753.465299949989,123.15034497000306,54343.30178352001 2024-06-04,09:24:57.000,156,11095143,-795,0,1717493096,12753.546135669989,123.19263974999922,54343.259860800004 2024-06-04,09:24:58.000,156,11095046,-795,0,1717493097,12753.60676245999,123.20673800999793,54343.427551680004 2024-06-04,09:24:59.000,156,11095174,-795,0,1717493098,12753.674125559999,123.22788540000329,54343.48344864 2024-06-04,09:25:00.000,156,11095162,-795,0,1717493099,12753.72801603999,123.29837670000416,54343.58126832 2024-06-04,09:25:01.000,156,11095163,-795,0,1717493100,12753.71454342,123.36181886999839,54343.497422880006 2024-06-04,09:25:02.000,156,11095170,-795,0,1717493101,12753.781906519995,123.4252610399999,54343.58126832 2024-06-04,09:25:03.000,156,11095161,-795,0,1717493102,12753.81558807,123.43935929999861,54343.80485616001 2024-06-04,09:25:04.000,156,11095135,-795,0,1717493103,12753.81558807,123.4887032100014,54343.85376600001 2024-06-04,09:25:05.000,156,11095143,-795,0,1717493104,12753.822324379995,123.5380471200042,54343.89568872 2024-06-04,09:25:06.000,156,11095153,-795,0,1717493105,12753.78864282999,123.59444015999907,54343.881714480005 2024-06-04,09:25:07.000,156,11095064,-795,0,1717493106,12753.680861869994,123.61558755000442,54343.497422880006 2024-06-04,09:25:08.000,156,11095062,-795,0,1717493107,12753.79537914,123.71427537000272,54343.83979176 2024-06-04,09:25:09.000,156,11095173,-795,0,1717493108,12753.90989640999,123.76361927999824,54343.98652128 2024-06-04,09:25:10.000,156,11095145,-795,0,1717493109,12753.78864282999,123.80591406000167,54343.783894800006 2024-06-04,09:25:11.000,156,11095140,-795,0,1717493110,12754.044622609996,123.8341105799991,54344.14023792001 2024-06-04,09:25:12.000,156,11095125,-795,0,1717493111,12754.071567849991,123.89050362000125,54344.147225040004 2024-06-04,09:25:13.000,156,11095139,-795,0,1717493112,12754.152403569991,123.92574926999805,54344.21010912001 2024-06-04,09:25:14.000,156,11095113,-795,0,1717493113,12754.165876189996,123.93984753000404,54344.098315200004 2024-06-04,09:25:15.000,156,11095099,-795,0,1717493114,12754.253448219992,124.00328969999828,54344.286967440006 2024-06-04,09:25:16.000,156,11095137,-795,0,1717493115,12754.226502979996,124.06673186999978,54344.217096240005 2024-06-04,09:25:17.000,156,11095130,-795,0,1717493116,12754.219766670001,124.13722317000065,54344.25901896001 2024-06-04,09:25:18.000,156,11095122,-795,0,1717493117,12754.239975600001,124.20771447000152,54344.40574848001 2024-06-04,09:25:19.000,156,11095138,-795,0,1717493118,12754.192821429991,124.26410751000367,54344.4127356 2024-06-04,09:25:20.000,156,11095160,-795,0,1717493119,12754.253448219992,124.32050054999854,54344.51055528 2024-06-04,09:25:21.000,156,11095094,-795,0,1717493120,12754.280393460002,124.41213924000476,54344.59440072001 2024-06-04,09:25:22.000,156,11095068,-795,0,1717493121,12754.287129769997,124.46148315000028,54344.49658104001 2024-06-04,09:25:23.000,156,11095105,-795,0,1717493122,12754.361229180002,124.56017096999858,54344.64331056001 2024-06-04,09:25:24.000,156,11095150,-795,0,1717493123,12754.428592279997,124.6377113999988,54344.671259040006 2024-06-04,09:25:25.000,156,11095103,-795,0,1717493124,12754.509427999998,124.69410444000096,54344.74113024001 2024-06-04,09:25:26.000,156,11095136,-795,0,1717493125,12754.502691690002,124.77164487000118,54344.727156 2024-06-04,09:25:27.000,156,11095128,-795,0,1717493126,12754.637417889993,124.81393965000461,54344.7970272 2024-06-04,09:25:28.000,156,11095122,-795,0,1717493127,12754.785616709989,124.87738181999885,54344.99965368001 2024-06-04,09:25:29.000,156,11095173,-795,0,1717493128,12754.84624349999,124.95492224999907,54344.99965368001 2024-06-04,09:25:30.000,156,11095132,-795,0,1717493129,12754.88666135999,125.00426616000186,54344.99266656 2024-06-04,09:25:31.000,156,11095130,-795,0,1717493130,12754.88666135999,125.10295398000017,54344.99266656 2024-06-04,09:25:32.000,156,11095135,-795,0,1717493131,12754.93381553,125.15934702000231,54344.92978248001 2024-06-04,09:25:33.000,156,11095106,-795,0,1717493132,12755.00791493999,125.2439365800019,54345.04856352001 2024-06-04,09:25:34.000,156,11095101,-795,0,1717493133,12755.17632269,125.3426244000002,54345.272151360005 2024-06-04,09:25:35.000,156,11095156,-795,0,1717493134,12755.25715841,125.41311570000107,54345.37695816 2024-06-04,09:25:36.000,156,11095129,-795,0,1717493135,12755.358203060001,125.4554104800045,54345.45381648001 2024-06-04,09:25:37.000,156,11095167,-795,0,1717493136,12755.445775089996,125.5259017799981,54345.425868 2024-06-04,09:25:38.000,156,11095104,-795,0,1717493137,12755.546819739997,125.59639307999896,54345.60054600001 2024-06-04,09:25:39.000,156,11095143,-795,0,1717493138,12755.560292360002,125.6880317699979,54345.66343008 2024-06-04,09:25:40.000,156,11095145,-795,0,1717493139,12755.587237599997,125.7373756800007,54345.71233992 2024-06-04,09:25:41.000,156,11095130,-795,0,1717493140,12755.398620920001,125.8008178500022,54345.51670056 2024-06-04,09:25:42.000,156,11095148,-795,0,1717493141,12755.391884609991,125.91360392999923,54345.71932704001 2024-06-04,09:25:43.000,156,11095127,-795,0,1717493142,12755.412093539991,125.93475132000458,54345.92894064 2024-06-04,09:25:44.000,156,11095131,-795,0,1717493143,12755.25042209999,125.9840952300001,54345.83112096 2024-06-04,09:25:45.000,156,11095032,-795,0,1717493144,12755.19653162,126.00524261999817,54345.85208232 2024-06-04,09:25:46.000,156,11095094,-795,0,1717493145,12755.14937744999,126.00524261999817,54345.87304368 2024-06-04,09:25:47.000,156,11095087,-795,0,1717493146,12755.10895958999,125.99114435999945,54345.85208232 2024-06-04,09:25:48.000,156,11095113,-795,0,1717493147,12754.99444232,126.0122917500048,54345.95688912001 2024-06-04,09:25:49.000,156,11095129,-795,0,1717493148,12755.021387559995,126.0122917500048,54346.02676032 2024-06-04,09:25:50.000,156,11095102,-795,0,1717493149,12754.920342909994,126.0827830499984,54345.845095200006 2024-06-04,09:25:51.000,156,11095151,-795,0,1717493150,12755.01465125,126.0827830499984,54346.0197732 2024-06-04,09:25:52.000,156,11095133,-795,0,1717493151,12755.01465125,126.16737260999798,54346.04073456 2024-06-04,09:25:53.000,156,11095096,-795,0,1717493152,12755.00791493999,126.17442174000462,54345.99881184 2024-06-04,09:25:54.000,156,11095036,-795,0,1717493153,12755.00791493999,126.16737260999798,54346.07567016 2024-06-04,09:25:55.000,156,11095165,-795,0,1717493154,12755.03486018,126.13212696000119,54346.110605760005 2024-06-04,09:25:56.000,156,11095174,-795,0,1717493155,12754.960760769995,126.13212696000119,54346.09663152 2024-06-04,09:25:57.000,156,11095128,-795,0,1717493156,12754.96749707999,126.13212696000119,54346.061695920005 2024-06-04,09:25:58.000,156,11095150,-795,0,1717493157,12755.021387559995,126.1955691300027,54346.23637392 2024-06-04,09:25:59.000,156,11095122,-795,0,1717493158,12755.061805419995,126.18852000000334,54346.25733528 2024-06-04,09:26:00.000,156,11095106,-795,0,1717493159,12755.02812386999,126.24491303999821,54346.22239968001 2024-06-04,09:26:01.000,156,11095164,-795,0,1717493160,12755.04833279999,126.21671652000077,54346.12458000001 2024-06-04,09:26:02.000,156,11095087,-795,0,1717493161,12755.06854172999,126.22376565000013,54346.29227088001 2024-06-04,09:26:03.000,156,11095118,-795,0,1717493162,12755.07527804,126.23081477999949,54346.24336104 2024-06-04,09:26:04.000,156,11095124,-795,0,1717493163,12755.10895958999,126.1955691300027,54346.32021936001 2024-06-04,09:26:05.000,156,11095129,-795,0,1717493164,12755.102223279995,126.18147087000398,54346.27130952001 2024-06-04,09:26:06.000,156,11095156,-795,0,1717493165,12755.082014349995,126.18852000000334,54346.229386800005 2024-06-04,09:26:07.000,156,11095110,-795,0,1717493166,12755.1156959,126.1955691300027,54346.32021936001 2024-06-04,09:26:08.000,156,11095155,-795,0,1717493167,12755.14937744999,126.23786390999885,54346.37611632 2024-06-04,09:26:09.000,156,11095135,-795,0,1717493168,12755.14937744999,126.22376565000013,54346.39009056001 2024-06-04,09:26:10.000,156,11095053,-795,0,1717493169,12755.061805419995,126.20966739000141,54346.1944512 2024-06-04,09:26:11.000,156,11095144,-795,0,1717493170,12755.001178629995,126.23081477999949,54346.17348984001 2024-06-04,09:26:12.000,156,11095125,-795,0,1717493171,12754.97423339,126.28720782000164,54346.32021936001 2024-06-04,09:26:13.000,156,11095153,-795,0,1717493172,12754.812561949999,126.294256950001,54345.949902 2024-06-04,09:26:14.000,156,11095154,-795,0,1717493173,12754.90687028999,126.35769912000251,54346.20842544 2024-06-04,09:26:15.000,156,11095103,-795,0,1717493174,12755.01465125,126.41409216000466,54346.34118072001 2024-06-04,09:26:16.000,156,11095177,-795,0,1717493175,12755.02812386999,126.44933781000145,54346.37611632 2024-06-04,09:26:17.000,156,11095101,-795,0,1717493176,12755.07527804,126.49868172000424,54346.25733528 2024-06-04,09:26:18.000,156,11095099,-795,0,1717493177,12755.082014349995,126.55507475999912,54346.28528376 2024-06-04,09:26:19.000,156,11095127,-795,0,1717493178,12755.102223279995,126.5409765000004,54346.29925800001 2024-06-04,09:26:20.000,156,11095167,-795,0,1717493179,12755.10895958999,126.6044186700019,54346.25733528 2024-06-04,09:26:21.000,156,11095156,-795,0,1717493180,12755.05506911,126.66081171000405,54346.1944512 2024-06-04,09:26:22.000,156,11095122,-795,0,1717493181,12755.08875065999,126.70310649000021,54346.159515600004 2024-06-04,09:26:23.000,156,11095109,-795,0,1717493182,12755.183058999995,126.71015561999957,54346.31323224 2024-06-04,09:26:24.000,156,11095157,-795,0,1717493183,12755.21674055,126.73835214000428,54346.41105192 2024-06-04,09:26:25.000,156,11095172,-795,0,1717493184,12755.19653162,126.76654866000172,54346.37611632 2024-06-04,09:26:26.000,156,11095104,-795,0,1717493185,12755.10895958999,126.80179430999851,54346.278296640005 2024-06-04,09:26:27.000,156,11095174,-795,0,1717493186,12755.021387559995,126.84408909000194,54346.11759288 2024-06-04,09:26:28.000,156,11095079,-795,0,1717493187,12754.98770600999,126.86523648000002,54346.16650272 2024-06-04,09:26:29.000,156,11095100,-795,0,1717493188,12754.980969699995,126.89343300000473,54346.25733528 2024-06-04,09:26:30.000,156,11095135,-795,0,1717493189,12754.98770600999,126.96392429999833,54346.20143832001 2024-06-04,09:26:31.000,156,11095152,-795,0,1717493190,12754.93381553,126.97097342999768,54346.159515600004 2024-06-04,09:26:32.000,156,11095109,-795,0,1717493191,12754.95402446,127.00621908000176,54346.13855424 2024-06-04,09:26:33.000,156,11095135,-795,0,1717493192,12754.95402446,127.02736646999983,54346.23637392 2024-06-04,09:26:34.000,156,11095036,-795,0,1717493193,12754.93381553,127.09080864000134,54346.18746408 2024-06-04,09:26:35.000,156,11095120,-795,0,1717493194,12754.90687028999,127.14015255000413,54346.07567016 2024-06-04,09:26:36.000,156,11095134,-795,0,1717493195,12754.88666135999,127.25998776000051,54346.00579896001 2024-06-04,09:26:37.000,156,11095099,-795,0,1717493196,12754.920342909994,127.26703688999987,54346.012786080006 2024-06-04,09:26:38.000,156,11095147,-795,0,1717493197,12755.00791493999,127.37277384000481,54346.09663152 2024-06-04,09:26:39.000,156,11095141,-795,0,1717493198,12755.05506911,127.38687210000353,54346.061695920005 2024-06-04,09:26:40.000,156,11095120,-795,0,1717493199,12755.09548697,127.51375643999927,54345.97086336 2024-06-04,09:26:41.000,156,11095120,-795,0,1717493200,12755.102223279995,127.57014948000142,54345.949902 2024-06-04,09:26:42.000,156,11095086,-795,0,1717493201,12755.082014349995,127.62654252000357,54345.97785048 2024-06-04,09:26:43.000,156,11095190,-795,0,1717493202,12755.13590483,127.654739040001,54346.00579896001 2024-06-04,09:26:44.000,156,11095177,-795,0,1717493203,12755.102223279995,127.69703382000444,54345.97785048 2024-06-04,09:26:45.000,156,11095117,-795,0,1717493204,12755.00791493999,127.72523034000187,54345.97785048 2024-06-04,09:26:46.000,156,11095147,-755,0,1717493205,12754.97423339,127.75342685999931,54345.90099216 2024-06-04,09:26:47.000,156,11095157,-795,0,1717493206,12755.08875065999,127.75342685999931,54346.02676032 2024-06-04,09:26:48.000,156,11095156,-795,0,1717493207,12755.15611376,127.81686903000082,54346.09663152 2024-06-04,09:26:49.000,156,11095151,-795,0,1717493208,12755.19653162,127.8662129400036,54346.0896444 2024-06-04,09:26:50.000,156,11095126,-795,0,1717493209,12755.21674055,127.95080250000319,54346.11759288 2024-06-04,09:26:51.000,156,11095150,-795,0,1717493210,12755.27736734,127.98604814999999,54345.99881184 2024-06-04,09:26:52.000,156,11095129,-795,0,1717493211,12755.21000423999,128.10588336000365,54346.05470880001 2024-06-04,09:26:53.000,156,11095190,-795,0,1717493212,12755.29757627,128.11998162000236,54346.13156712001 2024-06-04,09:26:54.000,156,11095137,-795,0,1717493213,12755.284103649996,128.20457118000195,54346.17348984001 2024-06-04,09:26:55.000,156,11095131,-795,0,1717493214,12755.33799413,128.28211161000218,54346.28528376 2024-06-04,09:26:56.000,156,11095155,-795,0,1717493215,12755.311048889991,128.3314555199977,54346.24336104 2024-06-04,09:26:57.000,156,11095144,-795,0,1717493216,12755.344730439996,128.37375030000112,54346.22239968001 2024-06-04,09:26:58.000,156,11095126,-795,0,1717493217,12755.385148299996,128.4583398600007,54346.27130952001 2024-06-04,09:26:59.000,156,11095136,-795,0,1717493218,12755.425566159996,128.53588029000093,54346.30624512 2024-06-04,09:27:00.000,156,11095122,-795,0,1717493219,12755.506401879997,128.6416172399986,54346.445987520005 2024-06-04,09:27:01.000,156,11095184,-795,0,1717493220,12755.526610809997,128.69801028000074,54346.278296640005 2024-06-04,09:27:02.000,156,11095119,-795,0,1717493221,12755.567028669997,128.79669809999905,54346.37611632 2024-06-04,09:27:03.000,156,11095160,-795,0,1717493222,12755.762381660003,128.87423852999927,54346.59271704 2024-06-04,09:27:04.000,156,11095140,-795,0,1717493223,12755.924053099989,128.93768070000078,54346.648614 2024-06-04,09:27:05.000,156,11095116,-795,0,1717493224,12756.078988229994,128.98702461000357,54346.72547232001 2024-06-04,09:27:06.000,156,11095147,-795,0,1717493225,12756.16656025999,129.04341764999845,54346.75342080001 2024-06-04,09:27:07.000,156,11095105,-795,0,1717493226,12756.15308764,129.07866330000252,54346.62066552 2024-06-04,09:27:08.000,156,11095104,-795,0,1717493227,12756.17329657,129.1632528600021,54346.76739504 2024-06-04,09:27:09.000,156,11095149,-795,0,1717493228,12756.15308764,129.17030199000146,54346.69752384 2024-06-04,09:27:10.000,156,11095157,-795,0,1717493229,12756.13287871,129.2125967700049,54346.76040792 2024-06-04,09:27:11.000,156,11095128,-795,0,1717493230,12756.27434122,129.2266950300036,54347.02591848 2024-06-04,09:27:12.000,156,11095177,-795,0,1717493231,12756.21371443,129.23374416000297,54347.07482832 2024-06-04,09:27:13.000,156,11095118,-795,0,1717493232,12756.17329657,129.24079329000233,54346.97700864 2024-06-04,09:27:14.000,156,11095152,-795,0,1717493233,12756.159823949994,129.26898980999977,54347.04687984 2024-06-04,09:27:15.000,156,11095171,-795,0,1717493234,12756.119406089994,129.29013719999784,54347.04687984 2024-06-04,09:27:16.000,156,11095174,-795,0,1717493235,12756.119406089994,129.29013719999784,54346.98399576 2024-06-04,09:27:17.000,156,11095162,-795,0,1717493236,12756.14635132999,129.32538285000192,54346.97700864 2024-06-04,09:27:18.000,156,11095175,-795,0,1717493237,12756.180032879995,129.35357936999935,54347.20758360001 2024-06-04,09:27:19.000,156,11095170,-795,0,1717493238,12756.260868599995,129.3747267600047,54347.27046768 2024-06-04,09:27:20.000,156,11095139,-795,0,1717493239,12756.26760490999,129.4593163200043,54347.186622240006 2024-06-04,09:27:21.000,156,11095150,-795,0,1717493240,12756.36864955999,129.52275848999852,54347.165660880004 2024-06-04,09:27:22.000,156,11095137,-795,0,1717493241,12756.32823169999,129.58620066000003,54347.12373816 2024-06-04,09:27:23.000,156,11095132,-795,0,1717493242,12756.402331109995,129.6214463100041,54347.20758360001 2024-06-04,09:27:24.000,156,11095176,-795,0,1717493243,12756.40906741999,129.68488847999834,54347.26348056 2024-06-04,09:27:25.000,156,11095153,-795,0,1717493244,12756.462957899996,129.68488847999834,54347.29841616001 2024-06-04,09:27:26.000,156,11095148,-795,0,1717493245,12756.382122179995,129.68488847999834,54347.20758360001 2024-06-04,09:27:27.000,156,11095160,-795,0,1717493246,12756.442748969996,129.7060358700037,54347.29841616001 2024-06-04,09:27:28.000,156,11095170,-795,0,1717493247,12756.462957899996,129.66374109000026,54347.41021008 2024-06-04,09:27:29.000,156,11095132,-795,0,1717493248,12756.49663945,129.6566919600009,54347.39623584001 2024-06-04,09:27:30.000,156,11095145,-795,0,1717493249,12756.523584689996,129.67783934999898,54347.34033888 2024-06-04,09:27:31.000,156,11095098,-795,0,1717493250,12756.597684100001,129.74128152000048,54347.30540328001 2024-06-04,09:27:32.000,156,11095153,-795,0,1717493251,12756.678519820001,129.6919376099977,54347.3123904 2024-06-04,09:27:33.000,156,11095172,-795,0,1717493252,12756.752619229992,129.74128152000048,54347.284441920005 2024-06-04,09:27:34.000,156,11095104,-795,0,1717493253,12756.846927569997,129.72718326000177,54347.4870684 2024-06-04,09:27:35.000,156,11095127,-795,0,1717493254,12756.947972219998,129.67079021999962,54347.4870684 2024-06-04,09:27:36.000,156,11095165,-795,0,1717493255,12756.894081739993,129.64964283000154,54347.53597824 2024-06-04,09:27:37.000,156,11095140,-795,0,1717493256,12756.880609120002,129.60029891999875,54347.4171972 2024-06-04,09:27:38.000,156,11095156,-795,0,1717493257,12756.941235910002,129.6214463100041,54347.44514568001 2024-06-04,09:27:39.000,156,11095057,-795,0,1717493258,12756.853663879992,129.6214463100041,54347.30540328001 2024-06-04,09:27:40.000,156,11095153,-795,0,1717493259,12756.974917459993,129.61439718000474,54347.52899112 2024-06-04,09:27:41.000,156,11095127,-795,0,1717493260,12756.941235910002,129.62849544000346,54347.5569396 2024-06-04,09:27:42.000,156,11095127,-795,0,1717493261,12756.934499599993,129.5932497899994,54347.570913840005 2024-06-04,09:27:43.000,156,11095147,-795,0,1717493262,12756.921026980002,129.6214463100041,54347.59886232 2024-06-04,09:27:44.000,156,11095148,-795,0,1717493263,12757.008599009998,129.5580041400026,54347.668733520004 2024-06-04,09:27:45.000,156,11095122,-795,0,1717493264,12756.988390079998,129.54390588000388,54347.65475928 2024-06-04,09:27:46.000,156,11095128,-795,0,1717493265,12756.887345429997,129.5932497899994,54347.56392672001 2024-06-04,09:27:47.000,156,11095149,-795,0,1717493266,12756.813246019992,129.62849544000346,54347.34732600001 2024-06-04,09:27:48.000,156,11095156,-795,0,1717493267,12756.880609120002,129.57915153000067,54347.51501688001 2024-06-04,09:27:49.000,156,11095121,-795,0,1717493268,12756.921026980002,129.56505327000195,54347.54296536001 2024-06-04,09:27:50.000,156,11095170,-795,0,1717493269,12756.873872809992,129.5721024000013,54347.570913840005 2024-06-04,09:27:51.000,156,11095129,-795,0,1717493270,12756.846927569997,129.54390588000388,54347.5569396 2024-06-04,09:27:52.000,156,11095150,-795,0,1717493271,12756.793037089992,129.5580041400026,54347.54296536001 2024-06-04,09:27:53.000,156,11095166,-795,0,1717493272,12756.806509709997,129.53685675000452,54347.696682 2024-06-04,09:27:54.000,156,11095142,-795,0,1717493273,12756.759355540002,129.5721024000013,54347.63379792001 2024-06-04,09:27:55.000,156,11095175,-795,0,1717493274,12756.712201369992,129.58620066000003,54347.59886232 2024-06-04,09:27:56.000,156,11095150,-795,0,1717493275,12756.705465059997,129.55095501000324,54347.54296536001 2024-06-04,09:27:57.000,156,11095152,-795,0,1717493276,12756.698728750001,129.63554457000282,54347.4870684 2024-06-04,09:27:58.000,156,11095152,-795,0,1717493277,12756.786300779997,129.6073480499981,54347.60584944 2024-06-04,09:27:59.000,156,11095181,-795,0,1717493278,12756.887345429997,129.63554457000282,54347.6268108 2024-06-04,09:28:00.000,156,11095105,-795,0,1717493279,12756.954708529993,129.64964283000154,54347.54296536001 2024-06-04,09:28:01.000,156,11095103,-795,0,1717493280,12756.995126389993,129.66374109000026,54347.4171972 2024-06-04,09:28:02.000,156,11095110,-795,0,1717493281,12757.116379969993,129.67783934999898,54347.49405552001 2024-06-04,09:28:03.000,156,11095130,-795,0,1717493282,12757.136588899994,129.7553797799992,54347.41021008 2024-06-04,09:28:04.000,156,11095127,-795,0,1717493283,12757.257842479994,129.8188219500007,54347.52899112 2024-06-04,09:28:05.000,156,11095094,-795,0,1717493284,12757.33194189,129.89636238000094,54347.58488808 2024-06-04,09:28:06.000,156,11095093,-795,0,1717493285,12757.318469269994,129.91046063999966,54347.49405552001 2024-06-04,09:28:07.000,156,11095154,-795,0,1717493286,12757.34541450999,129.92455889999837,54347.58488808 2024-06-04,09:28:08.000,156,11095102,-795,0,1717493287,12757.44645915999,129.91046063999966,54347.68270776001 2024-06-04,09:28:09.000,156,11095113,-795,0,1717493288,12757.439722849995,129.9527554200031,54347.64777216 2024-06-04,09:28:10.000,156,11095117,-795,0,1717493289,12757.37235975,129.88226412000222,54347.59187520001 2024-06-04,09:28:11.000,156,11095128,-795,0,1717493290,12757.298260339994,129.94570629000373,54347.47309416001 2024-06-04,09:28:12.000,156,11095144,-795,0,1717493291,12757.278051409994,129.97390281000116,54347.5569396 2024-06-04,09:28:13.000,156,11095123,-795,0,1717493292,12757.28478771999,129.98800106999988,54347.619823680005 2024-06-04,09:28:14.000,156,11095112,-795,0,1717493293,12757.251106169999,129.97390281000116,54347.64777216 2024-06-04,09:28:15.000,156,11095126,-795,0,1717493294,12757.271315099999,130.04439411000203,54347.65475928 2024-06-04,09:28:16.000,156,11095101,-795,0,1717493295,12757.251106169999,130.07259062999947,54347.57790096 2024-06-04,09:28:17.000,156,11095117,-795,0,1717493296,12757.230897239999,130.0866888899982,54347.51501688001 2024-06-04,09:28:18.000,156,11095130,-795,0,1717493297,12757.26457878999,130.07259062999947,54347.5569396 2024-06-04,09:28:19.000,156,11095130,-795,0,1717493298,12757.291524029999,130.10783628000354,54347.56392672001 2024-06-04,09:28:20.000,156,11095142,-795,0,1717493299,12757.26457878999,130.04439411000203,54347.4870684 2024-06-04,09:28:21.000,156,11095150,-795,0,1717493300,12757.230897239999,130.0020993299986,54347.41021008 2024-06-04,09:28:22.000,156,11095117,-795,0,1717493301,12757.311732959999,129.91046063999966,54347.56392672001 2024-06-04,09:28:23.000,156,11095134,-795,0,1717493302,12757.53403119,129.94570629000373,54347.59886232 2024-06-04,09:28:24.000,156,11095130,-795,0,1717493303,12757.682230009996,130.0161975900046,54347.668733520004 2024-06-04,09:28:25.000,156,11095155,-795,0,1717493304,12757.69570263,130.14308193000033,54347.71065624001 2024-06-04,09:28:26.000,156,11095091,-795,0,1717493305,12757.69570263,130.24176974999864,54347.668733520004 2024-06-04,09:28:27.000,156,11095135,-795,0,1717493306,12757.480140709995,130.26996627000335,54347.501042640004 2024-06-04,09:28:28.000,156,11095088,-795,0,1717493307,12757.419513919995,130.2770154000027,54347.56392672001 2024-06-04,09:28:29.000,156,11095174,-795,0,1717493308,12757.439722849995,130.23472061999928,54347.689694880006 2024-06-04,09:28:30.000,156,11095133,-795,0,1717493309,12757.43298654,130.22062236000056,54347.738604720005 2024-06-04,09:28:31.000,156,11095161,-795,0,1717493310,12757.419513919995,130.23472061999928,54347.68270776001 2024-06-04,09:28:32.000,156,11095120,-795,0,1717493311,12757.379096059994,130.25586801000463,54347.64777216 2024-06-04,09:28:33.000,156,11095143,-795,0,1717493312,12757.39256868,130.248818879998,54347.738604720005 2024-06-04,09:28:34.000,156,11095134,-795,0,1717493313,12757.40604129999,130.19947497000248,54347.73161760001 2024-06-04,09:28:35.000,156,11095090,-795,0,1717493314,12757.42625022999,130.23472061999928,54347.65475928 2024-06-04,09:28:36.000,156,11095093,-795,0,1717493315,12757.39256868,130.23472061999928,54347.57790096 2024-06-04,09:28:37.000,156,11095097,-795,0,1717493316,12757.291524029999,130.29111366000143,54347.47309416001 2024-06-04,09:28:38.000,156,11095117,-795,0,1717493317,12757.42625022999,130.34045757000422,54347.738604720005 2024-06-04,09:28:39.000,156,11095126,-795,0,1717493318,12757.419513919995,130.36865409000166,54347.77354032 2024-06-04,09:28:40.000,156,11095156,-795,0,1717493319,12757.399304989995,130.4109488699978,54347.77354032 2024-06-04,09:28:41.000,156,11095111,-795,0,1717493320,12757.379096059994,130.4250471300038,54347.72463048 2024-06-04,09:28:42.000,156,11095094,-795,0,1717493321,12757.44645915999,130.4250471300038,54347.82943728001 2024-06-04,09:28:43.000,156,11095108,-795,0,1717493322,12757.480140709995,130.43209626000316,54347.82943728001 2024-06-04,09:28:44.000,156,11095161,-795,0,1717493323,12757.41277761,130.47439103999932,54347.64777216 2024-06-04,09:28:45.000,156,11095118,-795,0,1717493324,12757.520558569995,130.45324365000124,54347.77354032 2024-06-04,09:28:46.000,156,11095159,-795,0,1717493325,12757.53403119,130.50258756000403,54347.7665532 2024-06-04,09:28:47.000,156,11095153,-795,0,1717493326,12757.62833952999,130.44619452000188,54347.857385760006 2024-06-04,09:28:48.000,156,11095144,-795,0,1717493327,12757.61486691,130.45324365000124,54347.86437288 2024-06-04,09:28:49.000,156,11095099,-795,0,1717493328,12757.709175249991,130.43209626000316,54348.03905088 2024-06-04,09:28:50.000,156,11095148,-795,0,1717493329,12757.71591156,130.44619452000188,54347.94821832001 2024-06-04,09:28:51.000,156,11095095,-795,0,1717493330,12757.702438939996,130.37570322000101,54348.03905088 2024-06-04,09:28:52.000,156,11095126,-795,0,1717493331,12757.682230009996,130.35455583000294,54347.955205440005 2024-06-04,09:28:53.000,156,11095155,-795,0,1717493332,12757.65528477,130.2981627900008,54347.99014104 2024-06-04,09:28:54.000,156,11095145,-795,0,1717493333,12757.66875738999,130.248818879998,54348.08796072 2024-06-04,09:28:55.000,156,11095068,-795,0,1717493334,12757.64854845999,130.18537671000377,54348.171806160004 2024-06-04,09:28:56.000,156,11095173,-795,0,1717493335,12757.65528477,130.13603280000098,54348.06699936001 2024-06-04,09:28:57.000,156,11095123,-795,0,1717493336,12757.64854845999,130.18537671000377,54348.05302512 2024-06-04,09:28:58.000,156,11095093,-795,0,1717493337,12757.702438939996,130.1642293199984,54348.05302512 2024-06-04,09:28:59.000,156,11095104,-795,0,1717493338,12757.749593109991,130.15718018999905,54348.06001224 2024-06-04,09:29:00.000,156,11095154,-795,0,1717493339,12757.803483589996,130.13603280000098,54348.10193496 2024-06-04,09:29:01.000,156,11095149,-795,0,1717493340,12757.702438939996,130.13603280000098,54347.93424408 2024-06-04,09:29:02.000,156,11095127,-795,0,1717493341,12757.709175249991,130.09373802000482,54348.0111024 2024-06-04,09:29:03.000,156,11095159,-795,0,1717493342,12757.790010969991,130.07259062999947,54348.16481904001 2024-06-04,09:29:04.000,156,11095148,-795,0,1717493343,12757.75632942,130.07259062999947,54348.13687056001 2024-06-04,09:29:25.000,156,11095134,-795,0,1717493364,12757.776538350001,129.95980455000245,54348.19975464 2024-06-04,09:29:26.000,156,11095108,-795,0,1717493365,12757.65528477,129.94570629000373,54348.122896320005 2024-06-04,09:29:27.000,156,11095113,-795,0,1717493366,12757.65528477,129.88226412000222,54348.192767520006 2024-06-04,09:29:28.000,156,11095121,-795,0,1717493367,12757.66875738999,129.81177282000135,54348.18578040001 2024-06-04,09:29:29.000,156,11095101,-795,0,1717493368,12757.57444905,129.73423239000113,54348.15783192 2024-06-04,09:29:30.000,156,11095034,-795,0,1717493369,12757.581185359995,129.72718326000177,54348.122896320005 2024-06-04,09:29:31.000,156,11095124,-795,0,1717493370,12757.4734044,129.69898674000433,54347.96219256 2024-06-04,09:29:32.000,156,11095075,-795,0,1717493371,12757.459931779995,129.6566919600009,54347.99014104 2024-06-04,09:29:33.000,156,11095149,-795,0,1717493372,12757.53403119,129.6566919600009,54348.03905088 2024-06-04,09:29:34.000,156,11095144,-795,0,1717493373,12757.57444905,129.67079021999962,54348.01808952001 2024-06-04,09:29:35.000,156,11095128,-795,0,1717493374,12757.560976429995,129.67079021999962,54348.01808952001 2024-06-04,09:29:36.000,156,11095132,-795,0,1717493375,12757.56771273999,129.61439718000474,54347.99014104 2024-06-04,09:29:37.000,156,11095138,-795,0,1717493376,12757.621603219995,129.6214463100041,54347.91328272 2024-06-04,09:29:38.000,156,11095100,-795,0,1717493377,12757.709175249991,129.61439718000474,54348.025076640006 2024-06-04,09:29:39.000,156,11095098,-795,0,1717493378,12757.73612049,129.6073480499981,54348.004115280004 2024-06-04,09:29:40.000,156,11095123,-795,0,1717493379,12757.776538350001,129.58620066000003,54347.99712816001 2024-06-04,09:29:41.000,156,11095136,-795,0,1717493380,12757.702438939996,129.5721024000013,54347.87136 2024-06-04,09:29:42.000,156,11095129,-795,0,1717493381,12757.68896631999,129.5721024000013,54347.89232136 2024-06-04,09:29:43.000,156,11095149,-795,0,1717493382,12757.763065729996,129.4945619700011,54348.03206376 2024-06-04,09:29:44.000,156,11095140,-795,0,1717493383,12757.776538350001,129.45226718999766,54348.08796072 2024-06-04,09:29:45.000,156,11095087,-795,0,1717493384,12757.783274659996,129.41702154000086,54348.0809736 2024-06-04,09:29:46.000,156,11095119,-795,0,1717493385,12757.776538350001,129.36767762999807,54348.03905088 2024-06-04,09:29:47.000,156,11095135,-795,0,1717493386,12757.75632942,129.36767762999807,54347.89930848001 2024-06-04,09:29:48.000,156,11095094,-795,0,1717493387,12757.682230009996,129.36767762999807,54347.87834712001 2024-06-04,09:29:49.000,156,11095126,-795,0,1717493388,12757.601394289995,129.3606284999987,54347.86437288 2024-06-04,09:29:50.000,156,11095125,-795,0,1717493389,12757.68896631999,129.35357936999935,54347.94821832001 2024-06-04,09:29:51.000,156,11095167,-795,0,1717493390,12757.59465798,129.36767762999807,54347.84341152 2024-06-04,09:29:52.000,156,11095129,-795,0,1717493391,12757.601394289995,129.27603893999913,54347.73161760001 2024-06-04,09:29:53.000,156,11095154,-795,0,1717493392,12757.641812149996,129.24079329000233,54347.84341152 2024-06-04,09:29:54.000,156,11095053,-795,0,1717493393,12757.63507584,129.14210547000403,54347.73161760001 2024-06-04,09:29:55.000,156,11095143,-795,0,1717493394,12757.58792166999,129.09276156000124,54347.71764336 2024-06-04,09:29:56.000,156,11095114,-795,0,1717493395,12757.55424012,129.07866330000252,54347.70366912 2024-06-04,09:29:57.000,156,11095153,-795,0,1717493396,12757.601394289995,129.07161417000316,54347.668733520004 2024-06-04,09:29:58.000,156,11095166,-795,0,1717493397,12757.682230009996,129.0645650400038,54347.75257896 2024-06-04,09:29:59.000,156,11095154,-795,0,1717493398,12757.763065729996,129.08571243000188,54347.91328272 2024-06-04,09:30:00.000,156,11095122,-795,0,1717493399,12757.763065729996,129.07161417000316,54347.96917968001 2024-06-04,09:30:01.000,156,11095140,-795,0,1717493400,12757.66875738999,129.0363685199991,54347.89930848001 2024-06-04,09:30:02.000,156,11095069,-795,0,1717493401,12757.53403119,128.99407374000293,54347.70366912 2024-06-04,09:30:03.000,156,11095063,-795,0,1717493402,12757.51382226,128.93768070000078,54347.79450168 2024-06-04,09:30:04.000,156,11095145,-795,0,1717493403,12757.43298654,128.86718939999992,54347.787514560005 2024-06-04,09:30:05.000,156,11095099,-795,0,1717493404,12757.35215082,128.79669809999905,54347.72463048 2024-06-04,09:30:06.000,156,11095149,-795,0,1717493405,12757.197215689994,128.74735419000353,54347.619823680005 2024-06-04,09:30:07.000,156,11095142,-795,0,1717493406,12757.170270449998,128.61342072000116,54347.61283656001 2024-06-04,09:30:08.000,156,11095189,-795,0,1717493407,12757.022071629988,128.6063715900018,54347.619823680005 2024-06-04,09:30:09.000,156,11095174,-795,0,1717493408,12756.934499599993,128.53588029000093,54347.59886232 2024-06-04,09:30:10.000,156,11095114,-795,0,1717493409,12756.833454949992,128.49358551000478,54347.45911992 2024-06-04,09:30:11.000,156,11095164,-795,0,1717493410,12756.819982330002,128.41604508000455,54347.48008128 2024-06-04,09:30:12.000,156,11095098,-795,0,1717493411,12756.786300779997,128.43014334000327,54347.29142904 2024-06-04,09:30:13.000,156,11095143,-795,0,1717493412,12756.705465059997,128.33850465000432,54346.98399576 2024-06-04,09:30:14.000,156,11095156,-795,0,1717493413,12756.947972219998,128.3596520400024,54347.22155784 2024-06-04,09:30:15.000,156,11095169,-795,0,1717493414,12757.062489489988,128.38784855999984,54347.43815856 2024-06-04,09:30:16.000,156,11095086,-795,0,1717493415,12757.075962109993,128.444241600002,54347.31937752 2024-06-04,09:30:17.000,156,11095194,-795,0,1717493416,12757.022071629988,128.47948724999878,54347.235532080005 2024-06-04,09:30:18.000,156,11095095,-795,0,1717493417,12756.995126389993,128.56407680999837,54347.235532080005 2024-06-04,09:30:19.000,156,11095120,-795,0,1717493418,12756.941235910002,128.557027679999,54347.10976392001 2024-06-04,09:30:20.000,156,11095161,-795,0,1717493419,12756.900818050002,128.56407680999837,54347.14469952 2024-06-04,09:30:21.000,156,11095118,-795,0,1717493420,12756.846927569997,128.51473290000285,54347.02591848 2024-06-04,09:30:22.000,156,11095138,-795,0,1717493421,12756.867136499997,128.47948724999878,54346.87918896 2024-06-04,09:30:23.000,156,11095139,-795,0,1717493422,12757.082698419988,128.35260291000304,54347.09578968 2024-06-04,09:30:24.000,156,11095127,-795,0,1717493423,12757.217424619994,128.32440638999833,54347.08880256001 2024-06-04,09:30:25.000,156,11095145,-795,0,1717493424,12757.197215689994,128.36670117000176,54346.851240480006 2024-06-04,09:30:26.000,156,11095090,-795,0,1717493425,12757.197215689994,128.51473290000285,54347.01194424001 2024-06-04,09:30:27.000,156,11095061,-795,0,1717493426,12757.109643659998,128.54997854999965,54347.08181544 2024-06-04,09:30:28.000,156,11095152,-795,0,1717493427,12757.008599009998,128.63456810999924,54347.067841200005 2024-06-04,09:30:29.000,156,11095139,-795,0,1717493428,12756.947972219998,128.58522420000372,54347.08880256001 2024-06-04,09:30:30.000,156,11095119,-795,0,1717493429,12756.725673989997,128.63456810999924,54346.90713744 2024-06-04,09:30:31.000,156,11095114,-795,0,1717493430,12756.705465059997,128.557027679999,54346.98399576 2024-06-04,09:30:32.000,156,11095140,-795,0,1717493431,12756.678519820001,128.51473290000285,54347.03989272001 2024-06-04,09:30:33.000,156,11095146,-795,0,1717493432,12756.644838269996,128.4583398600007,54347.02591848 2024-06-04,09:30:34.000,156,11095082,-795,0,1717493433,12756.597684100001,128.40194681999856,54346.87918896 2024-06-04,09:30:35.000,156,11095145,-795,0,1717493434,12756.55726624,128.3314555199977,54346.90713744 2024-06-04,09:30:36.000,156,11095131,-795,0,1717493435,12756.51684838,128.27506248000282,54346.82329200001 2024-06-04,09:30:37.000,156,11095189,-795,0,1717493436,12756.40906741999,128.1975220500026,54346.76040792 2024-06-04,09:30:38.000,156,11095163,-795,0,1717493437,12756.43601266,128.20457118000195,54346.80233064001 2024-06-04,09:30:39.000,156,11095112,-795,0,1717493438,12756.402331109995,128.12703075000172,54346.80233064001 2024-06-04,09:30:40.000,156,11095103,-795,0,1717493439,12756.34844062999,128.112932490003,54346.77438216001 2024-06-04,09:30:41.000,156,11095152,-795,0,1717493440,12756.28781383999,128.04244119000214,54346.5787428 2024-06-04,09:30:42.000,156,11095113,-795,0,1717493441,12756.31475908,128.04244119000214,54346.72547232001 2024-06-04,09:30:43.000,156,11095175,-795,0,1717493442,12756.32823169999,127.97194989000127,54346.662588240004 2024-06-04,09:30:44.000,156,11095141,-795,0,1717493443,12756.33496801,127.96490076000191,54346.67656248001 2024-06-04,09:30:45.000,156,11095139,-795,0,1717493444,12756.382122179995,127.88031120000232,54346.62765264001 2024-06-04,09:30:46.000,156,11095149,-795,0,1717493445,12756.382122179995,127.89440946000104,54346.48791024001 2024-06-04,09:30:47.000,156,11095121,-795,0,1717493446,12756.550529929991,127.85211468000489,54346.515858720006 2024-06-04,09:30:48.000,156,11095148,-795,0,1717493447,12756.685256129997,127.85211468000489,54346.59271704 2024-06-04,09:30:49.000,156,11095169,-795,0,1717493448,12756.806509709997,127.84506554999825,54346.59970416 2024-06-04,09:30:50.000,156,11095124,-795,0,1717493449,12756.806509709997,127.89440946000104,54346.3341936 2024-06-04,09:30:51.000,156,11095123,-795,0,1717493450,12756.819982330002,127.95080250000319,54346.39009056001 2024-06-04,09:30:52.000,156,11095107,-795,0,1717493451,12756.705465059997,127.99309727999935,54346.37611632 2024-06-04,09:30:53.000,156,11095117,-795,0,1717493452,12756.759355540002,127.98604814999999,54346.5787428 2024-06-04,09:30:54.000,156,11095145,-795,0,1717493453,12756.678519820001,128.02129380000406,54346.59271704 2024-06-04,09:30:55.000,156,11095138,-795,0,1717493454,12756.698728750001,128.0142446700047,54346.62765264001 2024-06-04,09:30:56.000,156,11095160,-795,0,1717493455,12756.570738859991,128.06358858000021,54346.55079432 2024-06-04,09:30:57.000,156,11095138,-795,0,1717493456,12756.631365649991,128.02834293000342,54346.50887160001 2024-06-04,09:30:58.000,156,11095130,-795,0,1717493457,12756.638101960001,128.04244119000214,54346.52983296 2024-06-04,09:30:59.000,156,11095114,-795,0,1717493458,12756.678519820001,128.04244119000214,54346.5438072 2024-06-04,09:31:00.000,156,11095138,-795,0,1717493459,12756.665047199996,128.0988342300043,54346.50887160001 2024-06-04,09:31:01.000,156,11095139,-795,0,1717493460,12756.631365649991,128.0847359699983,54346.38310344 2024-06-04,09:31:02.000,156,11095142,-795,0,1717493461,12756.631365649991,128.10588336000365,54346.34118072001 2024-06-04,09:31:03.000,156,11095171,-795,0,1717493462,12756.671783509992,128.07768683999893,54346.38310344 2024-06-04,09:31:04.000,156,11095144,-795,0,1717493463,12756.799773400002,128.07768683999893,54346.564768560005 2024-06-04,09:31:05.000,156,11095154,-795,0,1717493464,12756.873872809992,128.0847359699983,54346.62765264001 2024-06-04,09:31:06.000,156,11095108,-795,0,1717493465,12756.880609120002,128.13407988000108,54346.648614 2024-06-04,09:31:07.000,156,11095159,-795,0,1717493466,12756.907554359997,128.16932552999788,54346.52284584 2024-06-04,09:31:08.000,156,11095116,-795,0,1717493467,12756.900818050002,128.22571857000003,54346.59970416 2024-06-04,09:31:09.000,156,11095164,-795,0,1717493468,12756.988390079998,128.1975220500026,54346.71149808 2024-06-04,09:31:10.000,156,11095134,-795,0,1717493469,12757.035544249993,128.20457118000195,54346.64162688 2024-06-04,09:31:11.000,156,11095183,-795,0,1717493470,12757.116379969993,128.14112901000044,54346.59970416 2024-06-04,09:31:12.000,156,11095193,-795,0,1717493471,12757.217424619994,128.06358858000021,54346.66957536 2024-06-04,09:31:13.000,156,11095189,-795,0,1717493472,12757.35215082,128.02129380000406,54346.732459440005 2024-06-04,09:31:14.000,156,11095127,-795,0,1717493473,12757.41277761,127.97899902000063,54346.781369280005 2024-06-04,09:31:15.000,156,11095127,-795,0,1717493474,12757.480140709995,127.95785163000255,54346.73944656 2024-06-04,09:31:16.000,156,11095155,-795,0,1717493475,12757.480140709995,127.97194989000127,54346.69752384 2024-06-04,09:31:17.000,156,11095149,-795,0,1717493476,12757.55424012,127.95080250000319,54346.76040792 2024-06-04,09:31:18.000,156,11095117,-795,0,1717493477,12757.59465798,127.92965510999784,54346.7883564 2024-06-04,09:31:19.000,156,11095134,-795,0,1717493478,12757.560976429995,127.92965510999784,54346.84425336001 2024-06-04,09:31:20.000,156,11095109,-795,0,1717493479,12757.65528477,127.89440946000104,54346.82329200001 2024-06-04,09:31:21.000,156,11095119,-795,0,1717493480,12757.71591156,127.88031120000232,54346.781369280005 2024-06-04,09:31:22.000,156,11095145,-795,0,1717493481,12757.796747280001,127.88736033000168,54346.86521472 2024-06-04,09:31:23.000,156,11095114,-795,0,1717493482,12757.884319309996,127.9014585900004,54346.87918896 2024-06-04,09:31:24.000,156,11095139,-795,0,1717493483,12757.931473479992,127.91555684999912,54346.88617608 2024-06-04,09:31:25.000,156,11095118,-795,0,1717493484,12757.985363959997,127.95785163000255,54346.88617608 2024-06-04,09:31:26.000,156,11095122,-795,0,1717493485,12757.944946099997,127.97194989000127,54346.91412456 2024-06-04,09:31:27.000,156,11095140,-795,0,1717493486,12758.005572889997,127.98604814999999,54346.9280988 2024-06-04,09:31:28.000,156,11095168,-795,0,1717493487,12758.072935989992,128.0142446700047,54346.87918896 2024-06-04,09:31:29.000,156,11095112,-795,0,1717493488,12758.194189569993,128.00719553999807,54347.13072528001 2024-06-04,09:31:30.000,156,11095116,-795,0,1717493489,12758.214398499993,128.06358858000021,54347.14469952 2024-06-04,09:31:31.000,156,11095131,-795,0,1717493490,12758.295234219993,128.0847359699983,54347.14469952 2024-06-04,09:31:32.000,156,11095169,-795,0,1717493491,12758.254816359993,128.0988342300043,54347.02591848 2024-06-04,09:31:33.000,156,11095112,-795,0,1717493492,12758.349124699998,128.11998162000236,54347.067841200005 2024-06-04,09:31:34.000,156,11095153,-795,0,1717493493,12758.396278869994,128.13407988000108,54347.22155784 2024-06-04,09:31:35.000,156,11095133,-795,0,1717493494,12758.429960419999,128.14112901000044,54347.284441920005 2024-06-04,09:31:36.000,156,11095123,-795,0,1717493495,12758.389542559999,128.18342379000387,54347.31937752 2024-06-04,09:31:37.000,156,11095116,-795,0,1717493496,12758.396278869994,128.22571857000003,54347.32636464001 2024-06-04,09:31:38.000,156,11095121,-795,0,1717493497,12758.416487799994,128.26801335000346,54347.32636464001 2024-06-04,09:31:39.000,156,11095123,-795,0,1717493498,12758.362597319989,128.2962098700009,54347.36828736 2024-06-04,09:31:40.000,156,11095130,-795,0,1717493499,12758.322179459989,128.36670117000176,54347.354313120006 2024-06-04,09:31:41.000,156,11095128,-795,0,1717493500,12758.194189569993,128.40194681999856,54347.29841616001 2024-06-04,09:31:42.000,156,11095156,-795,0,1717493501,12758.113353849993,128.47948724999878,54347.34033888 2024-06-04,09:31:43.000,156,11095140,-795,0,1717493502,12758.012309199992,128.5076837700035,54347.172648 2024-06-04,09:31:44.000,156,11095160,-795,0,1717493503,12758.120090160002,128.53588029000093,54347.45911992 2024-06-04,09:31:45.000,156,11095112,-795,0,1717493504,12758.173980639993,128.49358551000478,54347.54296536001 2024-06-04,09:31:46.000,156,11095102,-795,0,1717493505,12758.227871119998,128.49358551000478,54347.44514568001 2024-06-04,09:31:47.000,156,11095159,-795,0,1717493506,12758.288497909998,128.444241600002,54347.31937752 2024-06-04,09:31:48.000,156,11095147,-795,0,1717493507,12758.382806249989,128.47948724999878,54347.38924872 2024-06-04,09:31:49.000,156,11095099,-795,0,1717493508,12758.50405982999,128.444241600002,54347.45911992 2024-06-04,09:31:50.000,156,11095150,-795,0,1717493509,12758.598368169995,128.50063464000414,54347.59886232 2024-06-04,09:31:51.000,156,11095112,-795,0,1717493510,12758.517532449994,128.51473290000285,54347.43815856 2024-06-04,09:31:52.000,156,11095114,-795,0,1717493511,12758.739830679995,128.50063464000414,54347.59886232 2024-06-04,09:31:53.000,156,11095097,-795,0,1717493512,12758.81393009,128.48653637999814,54347.52899112 2024-06-04,09:31:54.000,156,11095124,-795,0,1717493513,12758.9553926,128.444241600002,54347.7665532 2024-06-04,09:31:55.000,156,11095097,-795,0,1717493514,12758.989074149991,128.47948724999878,54347.78052744001 2024-06-04,09:31:56.000,156,11095158,-795,0,1717493515,12758.9553926,128.50063464000414,54347.79450168 2024-06-04,09:31:57.000,156,11095119,-795,0,1717493516,12758.90823842999,128.51473290000285,54347.80847592001 2024-06-04,09:31:58.000,156,11095077,-795,0,1717493517,12758.840875329995,128.46538899000006,54347.91328272 2024-06-04,09:31:59.000,156,11095122,-795,0,1717493518,12758.820666399995,128.51473290000285,54347.99014104 2024-06-04,09:32:00.000,156,11095101,-795,0,1717493519,12758.80719377999,128.49358551000478,54347.94821832001 2024-06-04,09:32:01.000,156,11095161,-795,0,1717493520,12758.77351223,128.444241600002,54347.81546304 2024-06-04,09:32:02.000,156,11095126,-795,0,1717493521,12758.82740270999,128.38784855999984,54348.004115280004 2024-06-04,09:32:03.000,156,11095170,-795,0,1717493522,12758.81393009,128.35260291000304,54348.004115280004 2024-06-04,09:32:04.000,156,11095157,-795,0,1717493523,12758.881293189996,128.33850465000432,54347.73161760001 2024-06-04,09:32:05.000,156,11095171,-795,0,1717493524,12758.995810460001,128.35260291000304,54348.0111024 2024-06-04,09:32:06.000,156,11095149,-795,0,1717493525,12758.901502119996,128.3314555199977,54347.94821832001 2024-06-04,09:32:07.000,156,11095119,-795,0,1717493526,12759.016019390001,128.37375030000112,54347.97616680001 2024-06-04,09:32:08.000,156,11095146,-795,0,1717493527,12759.063173559996,128.3596520400024,54348.03905088 2024-06-04,09:32:09.000,156,11095104,-795,0,1717493528,12759.144009279997,128.33850465000432,54348.11590920001 2024-06-04,09:32:10.000,156,11095132,-795,0,1717493529,12759.204636069997,128.32440638999833,54348.08796072 2024-06-04,09:32:11.000,156,11095158,-795,0,1717493530,12759.258526550002,128.30325900000025,54347.955205440005 2024-06-04,09:32:12.000,156,11095154,-795,0,1717493531,12759.393252749993,128.21866944000067,54347.96219256 2024-06-04,09:32:13.000,156,11095166,-795,0,1717493532,12759.507770019998,128.2609642200041,54348.06699936001 2024-06-04,09:32:14.000,156,11095124,-795,0,1717493533,12759.629023599999,128.28211161000218,54348.22770312 2024-06-04,09:32:15.000,156,11095123,-795,0,1717493534,12759.716595629994,128.27506248000282,54348.38840688 2024-06-04,09:32:16.000,156,11095148,-795,0,1717493535,12759.709859319999,128.26801335000346,54348.41635536 2024-06-04,09:32:17.000,156,11095143,-795,0,1717493536,12759.68291407999,128.28916074000153,54348.31853568 2024-06-04,09:32:18.000,156,11095073,-795,0,1717493537,12759.716595629994,128.20457118000195,54348.35347128001 2024-06-04,09:32:19.000,156,11095128,-795,0,1717493538,12759.68291407999,128.22571857000003,54348.40238112001 2024-06-04,09:32:20.000,156,11095174,-795,0,1717493539,12759.716595629994,128.16227639999852,54348.44430384 2024-06-04,09:32:21.000,156,11095150,-795,0,1717493540,12759.68291407999,128.112932490003,54348.360458400006 2024-06-04,09:32:22.000,156,11095135,-795,0,1717493541,12759.757013489994,128.12703075000172,54348.40238112001 2024-06-04,09:32:23.000,156,11095114,-795,0,1717493542,12759.837849209995,128.07768683999893,54348.61898184001 2024-06-04,09:32:24.000,156,11095125,-795,0,1717493543,12759.8311129,128.07063770999957,54348.66789168001 2024-06-04,09:32:35.000,156,11095122,-795,0,1717493554,12759.426934299998,127.82391816000018,54348.81462120001 2024-06-04,09:32:36.000,156,11095144,-795,0,1717493555,12759.346098579997,127.76752511999803,54348.66789168001 2024-06-04,09:32:37.000,156,11095132,-795,0,1717493556,12759.292208099992,127.73932860000059,54348.674878800004 2024-06-04,09:32:38.000,156,11095123,-795,0,1717493557,12759.339362270002,127.6899846899978,54348.83558256001 2024-06-04,09:32:39.000,156,11095136,-795,0,1717493558,12759.386516439998,127.64064078000229,54348.89147952 2024-06-04,09:32:40.000,156,11095158,-795,0,1717493559,12759.393252749993,127.54195296000398,54348.7796856 2024-06-04,09:32:41.000,156,11095148,-795,0,1717493560,12759.420197990003,127.47851079000247,54348.89846664 2024-06-04,09:32:42.000,156,11095109,-795,0,1717493561,12759.447143229998,127.42211775000033,54348.89147952 2024-06-04,09:32:43.000,156,11095152,-795,0,1717493562,12759.447143229998,127.35867557999882,54348.7796856 2024-06-04,09:32:44.000,156,11095139,-795,0,1717493563,12759.447143229998,127.28818427999795,54348.80763408001 2024-06-04,09:32:45.000,156,11095146,-795,0,1717493564,12759.420197990003,127.28113514999859,54348.81462120001 2024-06-04,09:32:46.000,156,11095144,-795,0,1717493565,12759.339362270002,127.25293863000115,54348.70282728 2024-06-04,09:32:47.000,156,11095183,-795,0,1717493566,12759.359571200002,127.21064384999772,54348.793659840005 2024-06-04,09:32:48.000,156,11095122,-795,0,1717493567,12759.359571200002,127.21064384999772,54348.83558256001 2024-06-04,09:32:49.000,156,11095138,-795,0,1717493568,12759.305680719997,127.18949645999965,54348.75872424 2024-06-04,09:32:50.000,156,11095058,-795,0,1717493569,12759.346098579997,127.14720168000349,54348.72378864 2024-06-04,09:32:51.000,156,11095140,-795,0,1717493570,12759.164218209997,127.06966125000326,54348.49321368 2024-06-04,09:32:52.000,156,11095138,-795,0,1717493571,12758.982337839996,126.9991699500024,54348.36744552 2024-06-04,09:32:53.000,156,11095135,-795,0,1717493572,12759.036228320001,126.95687516999897,54348.55609776 2024-06-04,09:32:54.000,156,11095174,-795,0,1717493573,12759.197899760002,126.8863838699981,54348.7098144 2024-06-04,09:32:55.000,156,11095143,-795,0,1717493574,12759.110327729992,126.9004821300041,54348.75872424 2024-06-04,09:32:56.000,156,11095128,-795,0,1717493575,12759.042964629996,126.87228560999938,54348.64693032001 2024-06-04,09:32:57.000,156,11095113,-795,0,1717493576,12758.941919979996,126.9004821300041,54348.54911064001 2024-06-04,09:32:58.000,156,11095048,-795,0,1717493577,12758.941919979996,126.83703996000258,54348.57007200001 2024-06-04,09:32:59.000,156,11095085,-795,0,1717493578,12758.881293189996,126.79474517999915,54348.55609776 2024-06-04,09:33:00.000,156,11095139,-795,0,1717493579,12758.881293189996,126.75949953000236,54348.5351364 2024-06-04,09:33:01.000,156,11095111,-795,0,1717493580,12758.800457469995,126.72425387999829,54348.409368240005 2024-06-04,09:33:02.000,156,11095096,-795,0,1717493581,12758.76677591999,126.68900823000149,54348.35347128001 2024-06-04,09:33:03.000,156,11095094,-795,0,1717493582,12758.91497474,126.68195910000213,54348.64693032001 2024-06-04,09:33:04.000,156,11095132,-795,0,1717493583,12758.93518367,126.64671344999806,54348.5351364 2024-06-04,09:33:05.000,156,11095114,-795,0,1717493584,12758.91497474,126.66786084000341,54348.528149280006 2024-06-04,09:33:06.000,156,11095095,-795,0,1717493585,12759.002546769996,126.66786084000341,54348.47923944001 2024-06-04,09:33:07.000,156,11095104,-795,0,1717493586,12758.982337839996,126.6044186700019,54348.38141976001 2024-06-04,09:33:08.000,156,11095045,-795,0,1717493587,12759.042964629996,126.55507475999912,54348.41635536 2024-06-04,09:33:09.000,156,11095124,-795,0,1717493588,12759.157481900002,126.6044186700019,54348.57007200001 2024-06-04,09:33:10.000,156,11095105,-795,0,1717493589,12759.191163449992,126.62556605999998,54348.6050076 2024-06-04,09:33:11.000,156,11095158,-795,0,1717493590,12759.177690830002,126.6396643199987,54348.61199472 2024-06-04,09:33:12.000,156,11095150,-795,0,1717493591,12759.245053929997,126.66786084000341,54348.61898184001 2024-06-04,09:33:13.000,156,11095150,-795,0,1717493592,12759.218108690002,126.70310649000021,54348.59103336 2024-06-04,09:33:14.000,156,11095075,-795,0,1717493593,12759.386516439998,126.68195910000213,54348.70282728 2024-06-04,09:33:15.000,156,11095159,-795,0,1717493594,12759.346098579997,126.71720474999893,54348.68885304001 2024-06-04,09:33:16.000,156,11095171,-795,0,1717493595,12759.379780130002,126.74540127000364,54348.66789168001 2024-06-04,09:33:17.000,156,11095171,-795,0,1717493596,12759.298944410002,126.74540127000364,54348.55609776 2024-06-04,09:33:18.000,156,11095142,-795,0,1717493597,12759.231581309992,126.81589257000451,54348.577059120005 2024-06-04,09:33:19.000,156,11095131,-795,0,1717493598,12759.305680719997,126.8863838699981,54348.7098144 2024-06-04,09:33:20.000,156,11095130,-755,0,1717493599,12759.251790239992,126.9004821300041,54348.744750000005 2024-06-04,09:33:21.000,156,11095131,-795,0,1717493600,12759.184427139997,126.94277691000025,54348.68885304001 2024-06-04,09:33:22.000,156,11095091,-795,0,1717493601,12759.083382489996,126.97097342999768,54348.44430384 2024-06-04,09:33:23.000,156,11095138,-795,0,1717493602,12759.042964629996,126.9991699500024,54348.5351364 2024-06-04,09:33:24.000,156,11095159,-795,0,1717493603,12758.968865219991,127.03441559999919,54348.409368240005 2024-06-04,09:33:25.000,156,11095133,-795,0,1717493604,12759.009283079991,127.05556299000455,54348.61199472 2024-06-04,09:33:26.000,156,11095154,-795,0,1717493605,12758.928447359991,127.08375951000198,54348.54212352 2024-06-04,09:33:27.000,156,11095101,-795,0,1717493606,12758.88802949999,127.11195602999942,54348.6050076 2024-06-04,09:33:28.000,156,11095131,-795,0,1717493607,12758.881293189996,127.0978577700007,54348.66090456 2024-06-04,09:33:29.000,156,11095110,-795,0,1717493608,12758.81393009,127.15425081000285,54348.52116216001 2024-06-04,09:33:30.000,156,11095150,-795,0,1717493609,12758.67246758,127.18244733000029,54348.45129096001 2024-06-04,09:33:31.000,156,11095146,-795,0,1717493610,12758.50405982999,127.196545589999,54348.26962584 2024-06-04,09:33:32.000,156,11095136,-795,0,1717493611,12758.477114589994,127.23179124000308,54348.290587200005 2024-06-04,09:33:33.000,156,11095109,-795,0,1717493612,12758.450169349999,127.21769298000436,54348.29757432 2024-06-04,09:33:34.000,156,11095147,-795,0,1717493613,12758.389542559999,127.23884037000244,54348.33250992001 2024-06-04,09:33:35.000,156,11095132,-795,0,1717493614,12758.355861009994,127.21769298000436,54348.241677360005 2024-06-04,09:33:36.000,156,11095124,-795,0,1717493615,12758.315443149993,127.196545589999,54348.26962584 2024-06-04,09:33:37.000,156,11095128,-795,0,1717493616,12758.315443149993,127.28818427999795,54348.10193496 2024-06-04,09:33:38.000,156,11095178,-795,0,1717493617,12758.268288979998,127.35162644999946,54348.09494784001 2024-06-04,09:33:39.000,156,11095125,-795,0,1717493618,12758.167244329998,127.38687210000353,54348.10193496 2024-06-04,09:33:40.000,156,11095163,-795,0,1717493619,12758.045990749997,127.4080194900016,54348.05302512 2024-06-04,09:33:41.000,156,11095152,-795,0,1717493620,12757.958418720002,127.40097036000225,54347.85039864001 2024-06-04,09:33:42.000,156,11095143,-795,0,1717493621,12757.884319309996,127.39392123000289,54347.80847592001 2024-06-04,09:33:43.000,156,11095103,-795,0,1717493622,12757.978627650002,127.43621600999904,54347.96219256 2024-06-04,09:33:44.000,156,11095133,-795,0,1717493623,12757.951682409992,127.4080194900016,54347.85039864001 2024-06-04,09:33:45.000,156,11095139,-795,0,1717493624,12757.951682409992,127.38687210000353,54347.836424400004 2024-06-04,09:33:46.000,156,11095083,-795,0,1717493625,12757.897791930001,127.33047906000138,54347.7665532 2024-06-04,09:33:47.000,156,11095197,-795,0,1717493626,12757.709175249991,127.32342993000202,54347.45911992 2024-06-04,09:33:48.000,156,11095125,-795,0,1717493627,12757.790010969991,127.35162644999946,54347.54296536001 2024-06-04,09:33:49.000,156,11095093,-795,0,1717493628,12757.66875738999,127.4432651399984,54347.3822616 2024-06-04,09:33:50.000,156,11095175,-635,0,1717493629,12757.857374070001,127.46441253000376,54347.70366912 2024-06-04,09:33:51.000,156,11095157,-795,0,1717493630,12757.816956210001,127.50670730999991,54347.689694880006 2024-06-04,09:33:52.000,156,11095143,-795,0,1717493631,12757.830428829991,127.50670730999991,54347.61283656001 2024-06-04,09:33:53.000,156,11095113,-795,0,1717493632,12757.702438939996,127.49260905000119,54347.47309416001 2024-06-04,09:33:54.000,156,11095135,-795,0,1717493633,12757.830428829991,127.49260905000119,54347.48008128 2024-06-04,09:33:55.000,156,11095132,-795,0,1717493634,12757.877583000001,127.50670730999991,54347.501042640004 2024-06-04,09:33:56.000,156,11095140,-795,0,1717493635,12757.843901449996,127.49260905000119,54347.36828736 2024-06-04,09:33:57.000,156,11095134,-795,0,1717493636,12757.769802039991,127.4573634000044,54347.15867376001 2024-06-04,09:33:58.000,156,11095105,-795,0,1717493637,12757.864110379996,127.46441253000376,54347.36130024 2024-06-04,09:33:59.000,156,11095099,-795,0,1717493638,12757.958418720002,127.50670730999991,54347.46610704001 2024-06-04,09:34:00.000,156,11095149,-795,0,1717493639,12757.978627650002,127.51375643999927,54347.37527448001 2024-06-04,09:34:01.000,156,11095133,-795,0,1717493640,12758.045990749997,127.50670730999991,54347.43117144 2024-06-04,09:34:02.000,156,11095076,-795,0,1717493641,12758.079672300002,127.49965818000055,54347.39623584001 2024-06-04,09:34:03.000,156,11095115,-795,0,1717493642,12758.052727059992,127.4573634000044,54347.29841616001 2024-06-04,09:34:04.000,156,11095079,-795,0,1717493643,12757.938209790002,127.49965818000055,54347.05386696 2024-06-04,09:34:05.000,156,11095105,-795,0,1717493644,12758.032518129992,127.49260905000119,54347.186622240006 2024-06-04,09:34:06.000,156,11095152,-795,0,1717493645,12757.978627650002,127.49260905000119,54347.07482832 2024-06-04,09:34:07.000,156,11095104,-795,0,1717493646,12757.998836580002,127.54195296000398,54347.15168664 2024-06-04,09:34:08.000,156,11095120,-795,0,1717493647,12758.059463370002,127.58424774000014,54347.26348056 2024-06-04,09:34:09.000,156,11095113,-795,0,1717493648,12758.032518129992,127.66883729999972,54347.22155784 2024-06-04,09:34:10.000,156,11095062,-795,0,1717493649,12757.992100269992,127.72523034000187,54347.20758360001 2024-06-04,09:34:11.000,156,11095130,-795,0,1717493650,12757.931473479992,127.71818121000251,54347.03989272001 2024-06-04,09:34:12.000,156,11095134,-795,0,1717493651,12757.897791930001,127.67588642999908,54347.06085408001 2024-06-04,09:34:13.000,156,11095134,-795,0,1717493652,12757.992100269992,127.67588642999908,54347.1027768 2024-06-04,09:34:14.000,156,11095172,-795,0,1717493653,12758.005572889997,127.68293555999844,54347.14469952 2024-06-04,09:34:15.000,156,11095124,-795,0,1717493654,12758.025781819997,127.73227947000123,54347.10976392001 2024-06-04,09:34:16.000,156,11095159,-795,0,1717493655,12758.120090160002,127.76047598999867,54347.13072528001 2024-06-04,09:34:17.000,156,11095136,-795,0,1717493656,12758.133562779993,127.84506554999825,54347.116751040005 2024-06-04,09:34:18.000,156,11095064,-795,0,1717493657,12758.173980639993,127.85916381000425,54347.13072528001 2024-06-04,09:34:19.000,156,11095085,-795,0,1717493658,12758.167244329998,127.88736033000168,54347.165660880004 2024-06-04,09:34:20.000,156,11095151,-795,0,1717493659,12758.207662189998,127.92965510999784,54347.12373816 2024-06-04,09:34:21.000,156,11095136,-795,0,1717493660,12758.160508020002,127.96490076000191,54347.06085408001 2024-06-04,09:34:22.000,156,11095156,-795,0,1717493661,12758.079672300002,127.97194989000127,54347.018931360006 2024-06-04,09:34:23.000,156,11095163,-795,0,1717493662,12758.126826469997,128.0001464099987,54347.17963512001 2024-06-04,09:34:24.000,156,11095127,-795,0,1717493663,12758.126826469997,127.97899902000063,54347.19360936 2024-06-04,09:34:35.000,156,11095127,-795,0,1717493674,12758.328915769998,127.95080250000319,54347.15867376001 2024-06-04,09:34:36.000,156,11095144,-795,0,1717493675,12758.322179459989,127.91555684999912,54347.04687984 2024-06-04,09:34:37.000,156,11095149,-795,0,1717493676,12758.382806249989,127.90850771999976,54347.1027768 2024-06-04,09:34:38.000,156,11095125,-795,0,1717493677,12758.470378279999,127.8662129400036,54347.20758360001 2024-06-04,09:34:39.000,156,11095135,-795,0,1717493678,12758.477114589994,127.83096728999953,54347.27046768 2024-06-04,09:34:40.000,156,11095146,-795,0,1717493679,12758.456905659994,127.82391816000018,54347.14469952 2024-06-04,09:34:41.000,156,11095123,-795,0,1717493680,12758.456905659994,127.76752511999803,54347.10976392001 2024-06-04,09:34:42.000,156,11095024,-795,0,1717493681,12758.48385089999,127.78867251000338,54347.22854496001 2024-06-04,09:34:43.000,156,11095113,-795,0,1717493682,12758.490587209999,127.7040829500038,54347.26348056 2024-06-04,09:34:44.000,156,11095133,-795,0,1717493683,12758.470378279999,127.74637772999995,54347.08181544 2024-06-04,09:34:45.000,156,11095155,-795,0,1717493684,12758.551214,127.66178817000036,54347.27745480001 2024-06-04,09:34:46.000,156,11095164,-795,0,1717493685,12758.450169349999,127.64064078000229,54347.116751040005 2024-06-04,09:34:47.000,156,11095132,-795,0,1717493686,12758.477114589994,127.58424774000014,54347.13072528001 2024-06-04,09:34:48.000,156,11095147,-795,0,1717493687,12758.537741379994,127.54195296000398,54347.34033888 2024-06-04,09:34:49.000,156,11095093,-795,0,1717493688,12758.531005069999,127.54195296000398,54347.29841616001 2024-06-04,09:34:50.000,156,11095089,-795,0,1717493689,12758.416487799994,127.46441253000376,54347.30540328001 2024-06-04,09:34:51.000,156,11095107,-795,0,1717493690,12758.335652079993,127.38687210000353,54347.14469952 2024-06-04,09:34:52.000,156,11095018,-795,0,1717493691,12758.301970529988,127.36572470999818,54347.15867376001 2024-06-04,09:34:53.000,156,11095120,-795,0,1717493692,12758.227871119998,127.25998776000051,54347.24950632 2024-06-04,09:34:54.000,156,11095127,-795,0,1717493693,12758.045990749997,127.18244733000029,54346.97700864 2024-06-04,09:34:55.000,156,11095119,-795,0,1717493694,12758.113353849993,127.21769298000436,54347.1027768 2024-06-04,09:34:56.000,156,11095115,-795,0,1717493695,12758.120090160002,127.18949645999965,54347.165660880004 2024-06-04,09:34:57.000,156,11095115,-795,0,1717493696,12758.120090160002,127.16129994000221,54347.07482832 2024-06-04,09:34:58.000,156,11095156,-795,0,1717493697,12758.079672300002,127.18949645999965,54347.22854496001 2024-06-04,09:34:59.000,156,11095127,-795,0,1717493698,12758.039254440002,127.15425081000285,54347.186622240006 2024-06-04,09:35:00.000,156,11095172,-795,0,1717493699,12757.944946099997,127.11195602999942,54347.10976392001 2024-06-04,09:35:01.000,156,11095117,-795,0,1717493700,12757.897791930001,127.04851385999791,54347.04687984 2024-06-04,09:35:02.000,156,11095148,-795,0,1717493701,12757.823692519996,126.99212082000304,54346.94207304001 2024-06-04,09:35:03.000,156,11095125,-795,0,1717493702,12757.911264549992,126.95687516999897,54347.19360936 2024-06-04,09:35:04.000,156,11095138,-795,0,1717493703,12757.904528239997,126.93572778000089,54347.20758360001 2024-06-04,09:35:05.000,156,11095183,-795,0,1717493704,12757.884319309996,126.94277691000025,54347.14469952 2024-06-04,09:35:06.000,156,11095088,-795,0,1717493705,12757.843901449996,126.95687516999897,54347.08880256001 2024-06-04,09:35:07.000,156,11095177,-795,0,1717493706,12757.803483589996,126.8863838699981,54346.89316320001 2024-06-04,09:35:08.000,156,11095148,-795,0,1717493707,12757.776538350001,126.86523648000002,54347.02591848 2024-06-04,09:35:09.000,156,11095109,-795,0,1717493708,12757.71591156,126.78064692000044,54346.87918896 2024-06-04,09:35:10.000,156,11095099,-795,0,1717493709,12757.75632942,126.752450400003,54347.116751040005 2024-06-04,09:35:11.000,156,11095155,-795,0,1717493710,12757.709175249991,126.71015561999957,54347.03989272001 2024-06-04,09:35:12.000,156,11095103,-795,0,1717493711,12757.6754937,126.73130300999765,54347.07482832 2024-06-04,09:35:13.000,156,11095117,-795,0,1717493712,12757.65528477,126.71720474999893,54346.96303440001 2024-06-04,09:35:14.000,156,11095105,-795,0,1717493713,12757.662021079996,126.71015561999957,54347.1027768 2024-06-04,09:35:15.000,156,11095091,-795,0,1717493714,12757.61486691,126.69605736000085,54347.08181544 2024-06-04,09:35:16.000,156,11095144,-795,0,1717493715,12757.520558569995,126.66786084000341,54346.900150320005 2024-06-04,09:35:17.000,156,11095094,-795,0,1717493716,12757.43298654,126.62556605999998,54346.830279120004 2024-06-04,09:35:18.000,156,11095186,-795,0,1717493717,12757.56771273999,126.61851693000062,54347.06085408001 2024-06-04,09:35:19.000,156,11095143,-795,0,1717493718,12757.56771273999,126.58327128000383,54347.13072528001 2024-06-04,09:35:20.000,156,11095132,-795,0,1717493719,12757.51382226,126.53392737000104,54347.0329056 2024-06-04,09:35:21.000,156,11095124,-795,0,1717493720,12757.520558569995,126.44933781000145,54347.01194424001 2024-06-04,09:35:22.000,156,11095100,-795,0,1717493721,12757.45319547,126.36474825000187,54346.88617608 2024-06-04,09:35:23.000,156,11095143,-795,0,1717493722,12757.51382226,126.33655173000443,54346.90713744 2024-06-04,09:35:24.000,156,11095060,-795,0,1717493723,12757.459931779995,126.30835520999972,54346.77438216001 2024-06-04,09:35:25.000,156,11095144,-795,0,1717493724,12757.58792166999,126.37884651000059,54346.9280988 2024-06-04,09:35:26.000,156,11095130,-795,0,1717493725,12757.53403119,126.40704302999802,54346.92111168001 2024-06-04,09:35:27.000,156,11095130,-795,0,1717493726,12757.60813059999,126.37179738000123,54346.94207304001 2024-06-04,09:35:28.000,156,11095127,-795,0,1717493727,12757.71591156,126.38589563999994,54347.067841200005 2024-06-04,09:35:29.000,156,11095160,-795,0,1717493728,12757.803483589996,126.3929447699993,54347.06085408001 2024-06-04,09:35:30.000,156,11095150,-795,0,1717493729,12757.830428829991,126.4422886800021,54347.03989272001 2024-06-04,09:35:31.000,156,11095123,-795,0,1717493730,12757.796747280001,126.5057308500036,54346.98399576 2024-06-04,09:35:32.000,156,11095103,-795,0,1717493731,12757.816956210001,126.6044186700019,54346.98399576 2024-06-04,09:35:33.000,156,11095098,-795,0,1717493732,12757.837165140001,126.6537625800047,54347.07482832 2024-06-04,09:35:34.000,156,11095166,-795,0,1717493733,12757.769802039991,126.69605736000085,54347.07482832 2024-06-04,09:35:35.000,156,11095148,-795,0,1717493734,12757.783274659996,126.66081171000405,54347.20758360001 2024-06-04,09:35:36.000,156,11095150,-795,0,1717493735,12757.68896631999,126.59032041000319,54347.20059648 2024-06-04,09:35:37.000,156,11095130,-795,0,1717493736,12757.68896631999,126.53392737000104,54347.09578968 2024-06-04,09:35:38.000,156,11095074,-795,0,1717493737,12757.69570263,126.41409216000466,54347.13771240001 2024-06-04,09:35:39.000,156,11095111,-795,0,1717493738,12757.729384179991,126.38589563999994,54347.15867376001 2024-06-04,09:35:40.000,156,11095079,-795,0,1717493739,12757.709175249991,126.30835520999972,54347.186622240006 2024-06-04,09:35:41.000,156,11095114,-795,0,1717493740,12757.71591156,126.23786390999885,54347.06085408001 2024-06-04,09:35:42.000,156,11095137,-795,0,1717493741,12757.769802039991,126.21671652000077,54347.03989272001 2024-06-04,09:35:43.000,156,11095152,-795,0,1717493742,12757.837165140001,126.1955691300027,54347.21457072 2024-06-04,09:35:44.000,156,11095126,-795,0,1717493743,12757.870846689992,126.17442174000462,54347.186622240006 2024-06-04,09:35:45.000,156,11095146,-795,0,1717493744,12757.911264549992,126.15327434999926,54347.24950632 2024-06-04,09:35:46.000,156,11095153,-795,0,1717493745,12757.971891339992,126.08983217999776,54347.21457072 2024-06-04,09:35:47.000,156,11095131,-795,0,1717493746,12757.904528239997,126.07573391999904,54347.08880256001 2024-06-04,09:35:48.000,156,11095164,-795,0,1717493747,12757.938209790002,126.06868478999968,54347.116751040005 2024-06-04,09:35:49.000,156,11095138,-795,0,1717493748,12757.985363959997,126.07573391999904,54347.27046768 2024-06-04,09:35:50.000,156,11095168,-795,0,1717493749,12758.045990749997,126.05458653000096,54347.26348056 2024-06-04,09:35:51.000,156,11095133,-795,0,1717493750,12758.045990749997,126.06868478999968,54347.17963512001 2024-06-04,09:35:52.000,156,11095121,-795,0,1717493751,12758.147035399998,126.09688131000439,54347.24950632 2024-06-04,09:35:53.000,156,11095161,-795,0,1717493752,12758.403015179989,126.20966739000141,54347.4870684 2024-06-04,09:35:54.000,156,11095119,-795,0,1717493753,12758.531005069999,126.30130608000036,54347.501042640004 2024-06-04,09:35:55.000,156,11095158,-795,0,1717493754,12758.517532449994,126.42114129000402,54347.3822616 2024-06-04,09:35:56.000,156,11095094,-795,0,1717493755,12758.598368169995,126.41409216000466,54347.51501688001 2024-06-04,09:35:57.000,156,11095131,-795,0,1717493756,12758.79372116,126.40704302999802,54347.54995248 2024-06-04,09:35:58.000,156,11095124,-795,0,1717493757,12758.87455688,126.42114129000402,54347.71065624001 2024-06-04,09:35:59.000,156,11095119,-795,0,1717493758,12758.97560153,126.3295025999978,54347.82245016 2024-06-04,09:36:00.000,156,11095137,-795,0,1717493759,12759.022755699996,126.34360086000379,54347.87136 2024-06-04,09:36:01.000,156,11095150,-795,0,1717493760,12759.130536659992,126.32245346999844,54347.73161760001 2024-06-04,09:36:02.000,156,11095115,-795,0,1717493761,12759.170954519992,126.28015869000228,54347.91328272 2024-06-04,09:36:03.000,156,11095160,-795,0,1717493762,12759.271999169992,126.32245346999844,54347.99712816001 2024-06-04,09:36:04.000,156,11095139,-795,0,1717493763,12759.339362270002,126.34360086000379,54348.025076640006 2024-06-04,09:36:05.000,156,11095149,-795,0,1717493764,12759.440406919988,126.294256950001,54348.13687056001 2024-06-04,09:36:06.000,156,11095115,-795,0,1717493765,12759.514506329993,126.35064999000315,54348.11590920001 2024-06-04,09:36:07.000,156,11095119,-795,0,1717493766,12759.662705149989,126.3295025999978,54348.17879328 2024-06-04,09:36:08.000,156,11095165,-795,0,1717493767,12759.75027718,126.28720782000164,54348.37443264 2024-06-04,09:36:09.000,156,11095115,-795,0,1717493768,12759.84458551999,126.28720782000164,54348.458278080005 2024-06-04,09:36:10.000,156,11095069,-795,0,1717493769,12759.88500337999,126.3295025999978,54348.51417504 2024-06-04,09:36:11.000,156,11095123,-795,0,1717493770,12759.90521230999,126.28015869000228,54348.43731672 2024-06-04,09:36:12.000,156,11095107,-795,0,1717493771,12759.918684929995,126.30130608000036,54348.52116216001 2024-06-04,09:36:13.000,156,11095096,-795,0,1717493772,12759.999520649995,126.28015869000228,54348.49321368 2024-06-04,09:36:14.000,156,11095114,-795,0,1717493773,12760.039938509995,126.294256950001,54348.58404624 2024-06-04,09:36:15.000,156,11095091,-795,0,1717493774,12760.188137329991,126.294256950001,54348.744750000005 2024-06-04,09:36:16.000,156,11095139,-795,0,1717493775,12760.208346259991,126.30130608000036,54348.82160832 2024-06-04,09:36:17.000,156,11095170,-795,0,1717493776,12760.302654599996,126.30130608000036,54348.81462120001 2024-06-04,09:36:18.000,156,11095118,-795,0,1717493777,12760.390226629992,126.34360086000379,54348.94038936 2024-06-04,09:36:19.000,156,11095139,-795,0,1717493778,12760.498007590002,126.37884651000059,54348.961350720005 2024-06-04,09:36:20.000,156,11095142,-795,0,1717493779,12760.632733789993,126.43523955000273,54349.10109312001 2024-06-04,09:36:21.000,156,11095152,-795,0,1717493780,12760.821350469989,126.51277998000296,54349.17096432001 2024-06-04,09:36:22.000,156,11095148,-795,0,1717493781,12760.956076669994,126.59032041000319,54349.177951440004 2024-06-04,09:36:23.000,156,11095147,-795,0,1717493782,12761.1110118,126.6044186700019,54349.28974536001 2024-06-04,09:36:24.000,156,11095161,-795,0,1717493783,12761.25247431,126.62556605999998,54349.52730744001 2024-06-04,09:36:25.000,156,11095154,-795,0,1717493784,12761.340046339996,126.57622215000447,54349.583204400005 2024-06-04,09:36:26.000,156,11095101,-795,0,1717493785,12761.387200509991,126.51982911000232,54349.66006272 2024-06-04,09:36:27.000,156,11095117,-795,0,1717493786,12761.35351896,126.49868172000424,54349.61814 2024-06-04,09:36:28.000,156,11095068,-795,0,1717493787,12761.380464199996,126.46343607000017,54349.70897256 2024-06-04,09:36:29.000,156,11095119,-795,0,1717493788,12761.488245159991,126.43523955000273,54349.83474072 2024-06-04,09:36:30.000,156,11095104,-795,0,1717493789,12761.589289809992,126.46343607000017,54349.967496000005 2024-06-04,09:36:31.000,156,11095179,-795,0,1717493790,12761.616235050002,126.44933781000145,54349.92557328 2024-06-04,09:36:32.000,156,11095167,-795,0,1717493791,12761.683598149997,126.42819042000338,54349.93954752001 2024-06-04,09:36:33.000,156,11095151,-795,0,1717493792,12761.892423759993,126.39999389999866,54350.23999368 2024-06-04,09:36:34.000,156,11095115,-795,0,1717493793,12761.926105309998,126.37884651000059,54350.3867232 2024-06-04,09:36:35.000,156,11095211,-795,0,1717493794,12761.986732099998,126.34360086000379,54350.302877760005 2024-06-04,09:36:36.000,156,11095154,-795,0,1717493795,12761.993468409994,126.294256950001,54350.41467168001 2024-06-04,09:36:37.000,156,11095184,-795,0,1717493796,12762.074304129994,126.30835520999972,54350.49153000001 2024-06-04,09:36:38.000,156,11095159,-795,0,1717493797,12762.074304129994,126.26606043000356,54350.51249136001 2024-06-04,09:36:39.000,156,11095110,-795,0,1717493798,12762.28986605,126.23786390999885,54350.79896328001 2024-06-04,09:36:40.000,156,11095135,-795,0,1717493799,12762.3909107,126.20966739000141,54350.89678296001 2024-06-04,09:36:41.000,156,11095109,-795,0,1717493800,12762.498691659996,126.1955691300027,54351.00857688 2024-06-04,09:36:42.000,156,11095150,-795,0,1717493801,12762.52563689999,126.13917609000055,54351.05748672 2024-06-04,09:36:43.000,156,11095146,-795,0,1717493802,12762.566054759991,126.11097957000311,54350.987615519996 2024-06-04,09:36:44.000,156,11095152,-795,0,1717493803,12762.61320893,126.09688131000439,54351.03652536001 2024-06-04,09:36:45.000,156,11095166,-795,0,1717493804,12762.754671440001,126.0827830499984,54351.23216472001 2024-06-04,09:36:46.000,156,11095144,-795,0,1717493805,12762.774880370001,126.02639001000352,54351.155306399996 2024-06-04,09:36:47.000,156,11095160,-795,0,1717493806,12762.862452399997,125.99114435999945,54351.39985560001 2024-06-04,09:36:48.000,156,11095166,-795,0,1717493807,12763.010651219993,125.99114435999945,54351.63043056 2024-06-04,09:36:49.000,156,11095116,-795,0,1717493808,12762.990442289993,125.95589871000266,54351.6793404 2024-06-04,09:36:50.000,156,11095084,-795,0,1717493809,12762.970233359993,125.9488495800033,54351.67235328 2024-06-04,09:36:51.000,156,11095092,-795,0,1717493810,12762.976969670002,125.92770218999794,54351.56055936 2024-06-04,09:36:52.000,156,11095124,-795,0,1717493811,12763.064541699998,125.91360392999923,54351.67235328 2024-06-04,09:36:53.000,156,11095116,-795,0,1717493812,12763.084750629998,125.99819348999881,54351.87497976001 2024-06-04,09:36:54.000,156,11095121,-795,0,1717493813,12763.118432179988,125.92065305999859,54351.94485096 2024-06-04,09:36:55.000,156,11095133,-795,0,1717493814,12763.239685759989,125.92065305999859,54352.07061912001 2024-06-04,09:36:56.000,156,11095141,-795,0,1717493815,12763.172322659993,125.94180045000394,54351.979786560005 2024-06-04,09:36:57.000,156,11095082,-795,0,1717493816,12763.131904799993,125.89245654000115,54351.93786384 2024-06-04,09:36:58.000,156,11095078,-795,0,1717493817,12763.192531589993,125.89950567000051,54352.11952896001 2024-06-04,09:36:59.000,156,11095133,-795,0,1717493818,12763.246422069999,125.85721089000435,54352.22433576 2024-06-04,09:37:00.000,156,11095115,-795,0,1717493819,12763.313785169994,125.84311262999836,54352.39901376 2024-06-04,09:37:01.000,156,11095186,-795,0,1717493820,12763.333994099994,125.82196524000028,54352.433949360005 2024-06-04,09:37:02.000,156,11095156,-795,0,1717493821,12763.293576239994,125.76557219999813,54352.39901376 2024-06-04,09:37:03.000,156,11095144,-795,0,1717493822,12763.300312549989,125.77262133000477,54352.37805240001 2024-06-04,09:37:04.000,156,11095117,-795,0,1717493823,12763.367675649999,125.75852306999877,54352.650550080005 2024-06-04,09:37:05.000,156,11095108,-795,0,1717493824,12763.40809351,125.72327742000198,54352.7274084 2024-06-04,09:37:06.000,156,11095134,-795,0,1717493825,12763.42830244,125.75147393999941,54352.73439552 2024-06-04,09:37:07.000,156,11095159,-795,0,1717493826,12763.367675649999,125.77967046000413,54352.70644704 2024-06-04,09:37:08.000,156,11095143,-795,0,1717493827,12763.387884579999,125.77262133000477,54352.75535688 2024-06-04,09:37:09.000,156,11095099,-795,0,1717493828,12763.455247679994,125.76557219999813,54352.9020864 2024-06-04,09:37:10.000,156,11095166,-795,0,1717493829,12763.50913816,125.79376872000284,54353.034841680004 2024-06-04,09:37:11.000,156,11095138,-795,0,1717493830,12763.48892923,125.82196524000028,54352.93003488001 2024-06-04,09:37:12.000,156,11095113,-795,0,1717493831,12763.50913816,125.79376872000284,54353.06977728 2024-06-04,09:37:13.000,156,11095125,-795,0,1717493832,12763.52261077999,125.8008178500022,54353.21650680001 2024-06-04,09:37:14.000,156,11095118,-795,0,1717493833,12763.495665539995,125.77262133000477,54353.23048104 2024-06-04,09:37:15.000,156,11095147,-795,0,1717493834,12763.46198398999,125.80786698000156,54353.23048104 2024-06-04,09:37:16.000,156,11095096,-795,0,1717493835,12763.46198398999,125.75852306999877,54353.19554544001 2024-06-04,09:37:17.000,156,11095181,-795,0,1717493836,12763.42156612999,125.80786698000156,54353.25842952 2024-06-04,09:37:18.000,156,11095136,-795,0,1717493837,12763.414829819994,125.8008178500022,54353.37721056 2024-06-04,09:37:19.000,156,11095067,-795,0,1717493838,12763.435038749994,125.80786698000156,54353.51695296 2024-06-04,09:37:20.000,156,11095139,-795,0,1717493839,12763.44851137,125.80786698000156,54353.48201736001 2024-06-04,09:37:21.000,156,11095093,-795,0,1717493840,12763.367675649999,125.81491611000092,54353.50297872 2024-06-04,09:37:22.000,156,11095075,-795,0,1717493841,12763.455247679994,125.80786698000156,54353.62175976 2024-06-04,09:37:23.000,156,11095128,-795,0,1717493842,12763.42830244,125.77967046000413,54353.57983704001 2024-06-04,09:37:24.000,156,11095139,-795,0,1717493843,12763.34073040999,125.82196524000028,54353.419133280004 2024-06-04,09:37:25.000,156,11095147,-795,0,1717493844,12763.48892923,125.87130915000307,54353.656695360005 2024-06-04,09:37:26.000,156,11095149,-795,0,1717493845,12763.42830244,125.88540741000179,54353.76150216 2024-06-04,09:37:27.000,156,11095123,-795,0,1717493846,12763.475456609995,125.91360392999923,54353.810412 2024-06-04,09:37:28.000,156,11095166,-795,0,1717493847,12763.52261077999,125.91360392999923,54353.99906424 2024-06-04,09:37:29.000,156,11095092,-795,0,1717493848,12763.44851137,125.93475132000458,54354.02701272 2024-06-04,09:37:30.000,156,11095138,-795,0,1717493849,12763.394620889994,125.87130915000307,54353.97111576 2024-06-04,09:37:31.000,156,11095134,-795,0,1717493850,12763.293576239994,125.87835828000243,54353.86630896001 2024-06-04,09:37:32.000,156,11094816,-795,0,1717493851,12763.280103619989,125.82901436999964,54353.894257440006 2024-06-04,09:37:33.000,156,11095147,-795,0,1717493852,12763.280103619989,125.78671959000349,54354.00605136 2024-06-04,09:37:34.000,156,11095145,-795,0,1717493853,12763.333994099994,125.80786698000156,54354.159768000005 2024-06-04,09:37:45.000,156,11095166,-795,0,1717493864,12763.138641109988,125.85016175999772,54354.397330080006 2024-06-04,09:37:46.000,156,11095093,-795,0,1717493865,12763.192531589993,125.86426002000371,54354.32047176001 2024-06-04,09:37:47.000,156,11095152,-795,0,1717493866,12763.145377419998,125.86426002000371,54354.2645748 2024-06-04,09:37:48.000,156,11095080,-795,0,1717493867,12763.091486939993,125.82901436999964,54354.257587680004 2024-06-04,09:37:49.000,156,11095147,-795,0,1717493868,12762.963497049997,125.87130915000307,54354.17374224 2024-06-04,09:37:50.000,156,11095121,-795,0,1717493869,12763.003914909998,125.82901436999964,54354.35540736 2024-06-04,09:37:51.000,156,11095122,-795,0,1717493870,12762.936551810002,125.82901436999964,54354.376368720004 2024-06-04,09:37:52.000,156,11095123,-795,0,1717493871,12762.889397639992,125.77262133000477,54354.31348464 2024-06-04,09:37:53.000,156,11095150,-795,0,1717493872,12762.808561919992,125.77967046000413,54354.17374224 2024-06-04,09:37:54.000,156,11095087,-795,0,1717493873,12762.862452399997,125.72327742000198,54354.43925280001 2024-06-04,09:37:55.000,156,11095149,-795,0,1717493874,12762.808561919992,125.67393350999919,54354.397330080006 2024-06-04,09:37:56.000,156,11095097,-795,0,1717493875,12762.774880370001,125.68098263999855,54354.31348464 2024-06-04,09:37:57.000,156,11095159,-795,0,1717493876,12762.754671440001,125.67393350999919,54354.4741884 2024-06-04,09:37:58.000,156,11095137,-755,0,1717493877,12762.694044650001,125.65278612000111,54354.39034296001 2024-06-04,09:37:59.000,156,11095115,-795,0,1717493878,12762.815298230002,125.62458960000367,54354.53707248001 2024-06-04,09:38:00.000,156,11095145,-795,0,1717493879,12762.795089300002,125.61049133999768,54354.52309824 2024-06-04,09:38:01.000,156,11095119,-795,0,1717493880,12762.727726199992,125.61049133999768,54354.425278560004 2024-06-04,09:38:02.000,156,11095114,-795,0,1717493881,12762.768144059992,125.61049133999768,54354.36239448 2024-06-04,09:38:03.000,156,11095061,-795,0,1717493882,12762.761407749997,125.64573699000175,54354.48816264001 2024-06-04,09:38:04.000,156,11095114,-795,0,1717493883,12762.714253580001,125.63868786000239,54354.5789952 2024-06-04,09:38:05.000,156,11095137,-795,0,1717493884,12762.660363099996,125.61754047000431,54354.53008536 2024-06-04,09:38:06.000,156,11095089,-795,0,1717493885,12762.55258214,125.57524569000088,54354.495149760005 2024-06-04,09:38:07.000,156,11095112,-795,0,1717493886,12762.586263689991,125.5259017799981,54354.51611112001 2024-06-04,09:38:08.000,156,11095115,-795,0,1717493887,12762.606472619991,125.47655787000258,54354.59995656 2024-06-04,09:38:09.000,156,11095119,-795,0,1717493888,12762.653626790001,125.40606657000171,54354.59995656 2024-06-04,09:38:10.000,156,11095104,-795,0,1717493889,12762.619945239996,125.41311570000107,54354.5789952 2024-06-04,09:38:11.000,156,11095122,-795,0,1717493890,12762.57279107,125.3426244000002,54354.46021416 2024-06-04,09:38:12.000,156,11095058,-795,0,1717493891,12762.54584582999,125.28623135999806,54354.43226568 2024-06-04,09:38:13.000,156,11095197,-795,0,1717493892,12762.579527379996,125.30032962000405,54354.565020960006 2024-06-04,09:38:14.000,156,11095136,-795,0,1717493893,12762.46501010999,125.2439365800019,54354.397330080006 2024-06-04,09:38:15.000,156,11095188,-795,0,1717493894,12762.566054759991,125.19459266999911,54354.69078912 2024-06-04,09:38:16.000,156,11095135,-795,0,1717493895,12762.478482729995,125.17344528000103,54354.53008536 2024-06-04,09:38:17.000,156,11095152,-755,0,1717493896,12762.417855939995,125.10295398000017,54354.38335584 2024-06-04,09:38:18.000,156,11095060,-795,0,1717493897,12762.40438331999,125.06065920000401,54354.43925280001 2024-06-04,09:38:19.000,156,11095118,-795,0,1717493898,12762.33028391,125.06770833000337,54354.425278560004 2024-06-04,09:38:20.000,156,11095179,-795,0,1717493899,12762.296602359995,125.0324626799993,54354.46021416 2024-06-04,09:38:21.000,156,11095166,-795,0,1717493900,12762.215766639994,124.94787311999971,54354.16675512 2024-06-04,09:38:22.000,156,11095166,-795,0,1717493901,12762.18208508999,124.96902050999779,54354.2645748 2024-06-04,09:38:23.000,156,11095154,-795,0,1717493902,12762.276393429995,124.89148008000484,54354.43925280001 2024-06-04,09:38:24.000,156,11095101,-795,0,1717493903,12762.31007498,124.80689051999798,54354.46021416 2024-06-04,09:38:35.000,156,11095110,-795,0,1717493914,12762.32354759999,124.72935008999775,54354.43226568 2024-06-04,09:38:36.000,156,11095145,-795,0,1717493915,12762.26292080999,124.68000618000224,54354.32047176001 2024-06-04,09:38:37.000,156,11095154,-795,0,1717493916,12762.28986605,124.63066226999945,54354.4043172 2024-06-04,09:38:38.000,156,11095113,-795,0,1717493917,12762.32354759999,124.58131836000393,54354.5789952 2024-06-04,09:38:39.000,156,11095145,-795,0,1717493918,12762.32354759999,124.56722009999794,54354.62790504 2024-06-04,09:38:40.000,156,11095100,-795,0,1717493919,12762.32354759999,124.54607270999986,54354.58598232001 2024-06-04,09:38:41.000,156,11095142,-795,0,1717493920,12762.276393429995,124.50377793000371,54354.41130432 2024-06-04,09:38:42.000,156,11095118,-795,0,1717493921,12762.28312973999,124.51082706000307,54354.55803384001 2024-06-04,09:38:43.000,156,11095091,-795,0,1717493922,12762.235975569994,124.4403357600022,54354.446239920006 2024-06-04,09:38:44.000,156,11095102,-795,0,1717493923,12762.12145829999,124.46853227999964,54354.257587680004 2024-06-04,09:38:45.000,156,11095114,-795,0,1717493924,12762.24944819,124.41918837000412,54354.51611112001 2024-06-04,09:38:46.000,156,11095124,-795,0,1717493925,12762.256184499995,124.46853227999964,54354.46720128001 2024-06-04,09:38:47.000,156,11095124,-795,0,1717493926,12762.296602359995,124.40509010999813,54354.51611112001 2024-06-04,09:38:48.000,156,11095175,-795,0,1717493927,12762.33028391,124.38394272000005,54354.65585352001 2024-06-04,09:38:49.000,156,11095099,-795,0,1717493928,12762.31007498,124.35574620000261,54354.59995656 2024-06-04,09:38:50.000,156,11095074,-795,0,1717493929,12762.30333866999,124.3275496799979,54354.62091792 2024-06-04,09:38:51.000,156,11095113,-795,0,1717493930,12762.22250294999,124.25705838000431,54354.41130432 2024-06-04,09:38:52.000,156,11095038,-795,0,1717493931,12762.195557709994,124.22181273000024,54354.53008536 2024-06-04,09:38:53.000,156,11095162,-795,0,1717493932,12762.26965712,124.10902665000322,54354.60694368001 2024-06-04,09:38:54.000,156,11095138,-795,0,1717493933,12762.276393429995,124.10902665000322,54354.565020960006 2024-06-04,09:38:55.000,156,11095152,-795,0,1717493934,12762.337020219995,124.03148622000299,54354.68380200001 2024-06-04,09:38:56.000,156,11095145,-795,0,1717493935,12762.34375652999,124.05263361000107,54354.60694368001 2024-06-04,09:38:57.000,156,11095167,-795,0,1717493936,12762.37070177,124.01738796000427,54354.509124 2024-06-04,09:38:58.000,156,11095089,-795,0,1717493937,12762.36396545999,124.03148622000299,54354.51611112001 2024-06-04,09:38:59.000,156,11095140,-555,0,1717493938,12762.296602359995,123.96804405000148,54354.31348464 2024-06-04,09:39:00.000,156,11095132,-795,0,1717493939,12762.37070177,123.95394579000276,54354.48117552 2024-06-04,09:39:01.000,156,11095107,-795,0,1717493940,12762.28312973999,123.91870013999869,54354.4043172 2024-06-04,09:39:02.000,156,11095176,-795,0,1717493941,12762.30333866999,123.91165100999933,54354.4043172 2024-06-04,09:39:03.000,156,11095139,-795,0,1717493942,12762.478482729995,123.86230710000382,54354.613930800006 2024-06-04,09:39:04.000,156,11095071,-795,0,1717493943,12762.55258214,123.87640536000254,54354.6488664 2024-06-04,09:39:05.000,156,11095144,-795,0,1717493944,12762.57279107,123.81296319000103,54354.67681488 2024-06-04,09:39:06.000,156,11095075,-795,0,1717493945,12762.48521903999,123.80591406000167,54354.4741884 2024-06-04,09:39:07.000,156,11095153,-795,0,1717493946,12762.539109519996,123.82001232000039,54354.5789952 2024-06-04,09:39:08.000,156,11095089,-795,0,1717493947,12762.52563689999,123.82706144999975,54354.59995656 2024-06-04,09:39:09.000,156,11095128,-795,0,1717493948,12762.43132856,123.81296319000103,54354.425278560004 2024-06-04,09:39:10.000,156,11095136,-795,0,1717493949,12762.458273799995,123.75657014999888,54354.53707248001 2024-06-04,09:39:11.000,156,11095148,-795,0,1717493950,12762.45153749,123.6719805899993,54354.60694368001 2024-06-04,09:39:12.000,156,11095125,-795,0,1717493951,12762.498691659996,123.64378407000186,54354.70476336001 2024-06-04,09:39:13.000,156,11095093,-795,0,1717493952,12762.539109519996,123.55214538000291,54354.7187376 2024-06-04,09:39:14.000,156,11095069,-795,0,1717493953,12762.52563689999,123.50985059999948,54354.69777624 2024-06-04,09:39:15.000,156,11095109,-795,0,1717493954,12762.498691659996,123.43231016999925,54354.67681488 2024-06-04,09:39:16.000,156,11095121,-795,0,1717493955,12762.41111963,123.39706452000246,54354.52309824 2024-06-04,09:39:17.000,156,11095134,-795,0,1717493956,12762.417855939995,123.31247496000287,54354.509124 2024-06-04,09:39:18.000,156,11095098,-795,0,1717493957,12762.52563689999,123.31952409000223,54354.77463456001 2024-06-04,09:39:19.000,156,11095139,-795,0,1717493958,12762.52563689999,123.27018017999944,54354.85149288001 2024-06-04,09:39:20.000,156,11095135,-795,0,1717493959,12762.51216428,123.1432958400037,54354.77463456001 2024-06-04,09:39:21.000,156,11095125,-795,0,1717493960,12762.478482729995,123.07280454000283,54354.67681488 2024-06-04,09:39:22.000,156,11095106,-795,0,1717493961,12762.50542796999,123.04460801999812,54354.83751864 2024-06-04,09:39:23.000,156,11095137,-795,0,1717493962,12762.50542796999,122.95296932999918,54354.81655728 2024-06-04,09:39:24.000,156,11095119,-795,0,1717493963,12762.52563689999,122.93887107000046,54354.760660320004 2024-06-04,09:39:25.000,156,11095128,-795,0,1717493964,12762.52563689999,122.90362542000366,54354.7886088 2024-06-04,09:39:26.000,156,11095132,-795,0,1717493965,12762.498691659996,122.92477281000174,54354.711750480004 2024-06-04,09:39:27.000,156,11095120,-795,0,1717493966,12762.539109519996,122.90362542000366,54354.830531520005 2024-06-04,09:39:28.000,156,11095160,-795,0,1717493967,12762.49195535,122.91772368000238,54354.7886088 2024-06-04,09:39:29.000,156,11095120,-795,0,1717493968,12762.55258214,122.88247802999831,54354.879441360004 2024-06-04,09:39:30.000,156,11095112,-795,0,1717493969,12762.559318449996,122.8965762900043,54354.80957016 2024-06-04,09:39:31.000,156,11095133,-795,0,1717493970,12762.586263689991,122.8965762900043,54354.84450576 2024-06-04,09:39:32.000,156,11095155,-795,0,1717493971,12762.606472619991,122.84018325000216,54354.74668608 2024-06-04,09:39:33.000,156,11095108,-795,0,1717493972,12762.700780959996,122.86837976999959,54354.79559592 2024-06-04,09:39:34.000,156,11095142,-795,0,1717493973,12762.741198819996,122.86133064000023,54354.879441360004 2024-06-04,09:39:35.000,156,11095126,-795,0,1717493974,12762.842243469997,122.85428151000087,54354.97027392001 2024-06-04,09:39:36.000,156,11095152,-795,0,1717493975,12762.822034539997,122.81903586000408,54354.88642848 2024-06-04,09:39:37.000,156,11095152,-795,0,1717493976,12762.835507160002,122.79788846999872,54354.900402720006 2024-06-04,09:39:38.000,156,11095114,-795,0,1717493977,12762.828770849992,122.78379021,54354.900402720006 2024-06-04,09:39:39.000,156,11095174,-795,0,1717493978,12762.855716090002,122.88247802999831,54354.928351200004 2024-06-04,09:39:40.000,156,11095136,-795,0,1717493979,12762.882661329997,122.87542889999895,54354.97027392001 2024-06-04,09:39:41.000,156,11095098,-795,0,1717493980,12762.929815499992,122.88952715999767,54354.879441360004 2024-06-04,09:39:42.000,156,11095104,-795,0,1717493981,12762.929815499992,122.90362542000366,54354.89341560001 2024-06-04,09:39:43.000,156,11095140,-795,0,1717493982,12763.051069079993,122.91772368000238,54355.047132240004 2024-06-04,09:39:44.000,156,11095131,-795,0,1717493983,12763.064541699998,122.91067455000302,54355.11001632001 2024-06-04,09:39:45.000,156,11095156,-795,0,1717493984,12763.091486939993,122.92477281000174,54355.12399056 2024-06-04,09:39:46.000,156,11095161,-795,0,1717493985,12762.976969670002,122.94592019999982,54355.01219664 2024-06-04,09:39:47.000,156,11095098,-795,0,1717493986,12763.078014319988,122.93887107000046,54355.08206784 2024-06-04,09:39:48.000,156,11095117,-795,0,1717493987,12763.104959559998,123.00936237000133,54355.214823120004 2024-06-04,09:39:49.000,156,11095175,-795,0,1717493988,12763.138641109988,123.01641150000069,54355.214823120004 2024-06-04,09:39:50.000,156,11095092,-795,0,1717493989,12763.064541699998,123.03755888999876,54355.11001632001 2024-06-04,09:39:51.000,156,11095100,-795,0,1717493990,12763.118432179988,123.10805018999963,54355.20783600001 2024-06-04,09:39:52.000,156,11095145,-795,0,1717493991,12763.158850039988,123.05165715000476,54355.214823120004 2024-06-04,09:39:53.000,156,11095166,-795,0,1717493992,12763.253158379994,123.05165715000476,54355.39648824001 2024-06-04,09:39:54.000,156,11095077,-795,0,1717493993,12763.226213139998,123.0305097599994,54355.382514000004 2024-06-04,09:39:55.000,156,11095112,-795,0,1717493994,12763.212740519994,123.04460801999812,54355.4174496 2024-06-04,09:39:56.000,156,11095107,-795,0,1717493995,12763.131904799993,122.98116585000389,54355.32661704001 2024-06-04,09:39:57.000,156,11095112,-795,0,1717493996,12763.118432179988,122.98821498000325,54355.3126428 2024-06-04,09:39:58.000,156,11095103,-795,0,1717493997,12763.158850039988,122.99526411000261,54355.452385200006 2024-06-04,09:39:59.000,156,11095118,-795,0,1717493998,12763.253158379994,122.95296932999918,54355.51526928 2024-06-04,09:40:00.000,156,11095099,-795,0,1717493999,12763.152113729993,122.97411672000453,54355.29866856 2024-06-04,09:40:01.000,156,11095110,-795,0,1717494000,12763.232949449994,122.92477281000174,54355.382514000004 2024-06-04,09:40:02.000,156,11095082,-795,0,1717494001,12763.34073040999,122.90362542000366,54355.49430792001 2024-06-04,09:40:03.000,156,11095129,-795,0,1717494002,12763.367675649999,122.96001845999854,54355.52225640001 2024-06-04,09:40:04.000,156,11095088,-795,0,1717494003,12763.32052147999,122.97411672000453,54355.620076080006 2024-06-04,09:40:05.000,156,11095171,-795,0,1717494004,12763.32052147999,123.02346063000005,54355.59212760001 2024-06-04,09:40:06.000,156,11095164,-795,0,1717494005,12763.307048859999,123.02346063000005,54355.56417912001 2024-06-04,09:40:07.000,156,11095087,-795,0,1717494006,12763.280103619989,123.01641150000069,54355.6270632 2024-06-04,09:40:08.000,156,11095129,-795,0,1717494007,12763.36093933999,122.99526411000261,54355.84366392 2024-06-04,09:40:09.000,156,11095143,-795,0,1717494008,12763.40809351,123.03755888999876,54355.84366392 2024-06-04,09:40:10.000,156,11095153,-795,0,1717494009,12763.38114826999,123.04460801999812,54355.82968968001 2024-06-04,09:40:11.000,156,11095104,-795,0,1717494010,12763.333994099994,123.11509931999899,54355.557192 2024-06-04,09:40:12.000,156,11095195,-795,0,1717494011,12763.394620889994,123.05165715000476,54355.73187000001 2024-06-04,09:40:13.000,156,11095127,-795,0,1717494012,12763.46198398999,123.10805018999963,54355.82270256 2024-06-04,09:40:14.000,156,11095106,-795,0,1717494013,12763.50913816,123.09395193000091,54355.86462528 2024-06-04,09:40:15.000,156,11095126,-795,0,1717494014,12763.63039174,123.11509931999899,54355.91353512 2024-06-04,09:40:16.000,156,11095096,-795,0,1717494015,12763.66407328999,123.12919757999771,54355.94847072001 2024-06-04,09:40:17.000,156,11095158,-795,0,1717494016,12763.70449114999,123.10805018999963,54355.84366392 2024-06-04,09:40:18.000,156,11095122,-795,0,1717494017,12763.717963769996,123.03755888999876,54355.92750936001 2024-06-04,09:40:19.000,156,11095143,-795,0,1717494018,12763.616919119995,123.01641150000069,54355.92750936001 2024-06-04,09:40:20.000,156,11095122,-795,0,1717494019,12763.66407328999,122.97411672000453,54355.89257376 2024-06-04,09:40:21.000,156,11095106,-795,0,1717494020,12763.515874469995,122.8965762900043,54355.73187000001 2024-06-04,09:40:22.000,156,11095101,-795,0,1717494021,12763.556292329995,122.86133064000023,54355.84366392 2024-06-04,09:40:23.000,156,11095133,-795,0,1717494022,12763.63039174,122.80493759999808,54355.94847072001 2024-06-04,09:40:24.000,156,11095161,-795,0,1717494023,12763.616919119995,122.72739716999786,54355.92750936001 2024-06-04,09:40:25.000,156,11095154,-795,0,1717494024,12763.58997388,122.72739716999786,54355.94847072001 2024-06-04,09:40:26.000,156,11095116,-795,0,1717494025,12763.54955602,122.6851023900017,54355.89257376 2024-06-04,09:40:27.000,156,11095125,-795,0,1717494026,12763.50240184999,122.69215152000106,54355.717895760004 2024-06-04,09:40:28.000,156,11095084,-795,0,1717494027,12763.576501259995,122.62870934999955,54355.81571544 2024-06-04,09:40:29.000,156,11095099,-795,0,1717494028,12763.657336979995,122.60051283000212,54355.885586640004 2024-06-04,09:40:30.000,156,11095171,-795,0,1717494029,12763.54955602,122.55821804999869,54355.89257376 2024-06-04,09:40:31.000,156,11095117,-795,0,1717494030,12763.62365542999,122.53707066000061,54356.0113548 2024-06-04,09:40:32.000,156,11095130,-795,0,1717494031,12763.60344649999,122.46657935999974,54355.98340632 2024-06-04,09:40:33.000,156,11095145,-795,0,1717494032,12763.495665539995,122.4383828400023,54355.82968968001 2024-06-04,09:40:34.000,156,11095146,-795,0,1717494033,12763.515874469995,122.4383828400023,54355.955457840006 2024-06-04,09:40:35.000,156,11095145,-795,0,1717494034,12763.44851137,122.44543197000166,54355.955457840006 2024-06-04,09:40:36.000,156,11095155,-795,0,1717494035,12763.354203029994,122.41723545000423,54355.85065104 2024-06-04,09:40:37.000,156,11095135,-795,0,1717494036,12763.347466719999,122.36789154000144,54355.91353512 2024-06-04,09:40:38.000,156,11095112,-795,0,1717494037,12763.42156612999,122.34674415000336,54355.92750936001 2024-06-04,09:40:39.000,156,11095149,-795,0,1717494038,12763.44851137,122.339695020004,54356.004367680005 2024-06-04,09:40:40.000,156,11095133,-795,0,1717494039,12763.44177505999,122.33264589000464,54356.0113548 2024-06-04,09:40:41.000,156,11095146,-795,0,1717494040,12763.4687203,122.36084241000208,54355.92052224 2024-06-04,09:40:42.000,156,11095081,-795,0,1717494041,12763.515874469995,122.29740024000057,54356.08821312 2024-06-04,09:40:43.000,156,11095120,-795,0,1717494042,12763.495665539995,122.24805632999778,54355.96244496 2024-06-04,09:40:44.000,156,11095074,-795,0,1717494043,12763.50913816,122.23395806999906,54355.97641920001 2024-06-04,09:40:45.000,156,11095135,-795,0,1717494044,12763.50240184999,122.1634667699982,54356.10917448 2024-06-04,09:40:46.000,156,11095160,-795,0,1717494045,12763.52261077999,122.15641763999884,54356.03231616 2024-06-04,09:40:47.000,156,11095130,-795,0,1717494046,12763.54955602,122.10002460000396,54356.074238880006 2024-06-04,09:40:48.000,156,11095115,-795,0,1717494047,12763.657336979995,122.0295333000031,54356.172058560005 2024-06-04,09:40:49.000,156,11095146,-795,0,1717494048,12763.60344649999,122.0295333000031,54356.19301992001 2024-06-04,09:40:50.000,156,11095078,-795,0,1717494049,12763.657336979995,121.96609113000159,54356.19301992001 2024-06-04,09:40:51.000,156,11095127,-795,0,1717494050,12763.54955602,121.95904200000223,54356.03231616 2024-06-04,09:40:52.000,156,11095103,-795,0,1717494051,12763.60344649999,121.86035418000392,54356.0113548 2024-06-04,09:40:53.000,156,11095122,-795,0,1717494052,12763.56976495,121.881501570002,54356.03231616 2024-06-04,09:40:54.000,156,11095122,-795,0,1717494053,12763.6708096,121.85330505000456,54356.172058560005 2024-06-04,09:40:55.000,156,11095160,-795,0,1717494054,12763.6708096,121.83215765999921,54356.19301992001 2024-06-04,09:40:56.000,156,11095109,-795,0,1717494055,12763.71122746,121.7828137500037,54356.15808432 2024-06-04,09:40:57.000,156,11095139,-755,0,1717494056,12763.677545909995,121.73346984000091,54356.09520024001 2024-06-04,09:40:58.000,156,11095063,-795,0,1717494057,12763.72470007999,121.69822419000411,54356.19301992001 2024-06-04,09:40:59.000,156,11095110,-795,0,1717494058,12763.6708096,121.70527332000347,54356.269878240004 2024-06-04,09:41:00.000,156,11095089,-795,0,1717494059,12763.6708096,121.69117506000475,54356.241929760006 2024-06-04,09:41:01.000,156,11095139,-795,0,1717494060,12763.50240184999,121.69822419000411,54355.885586640004 2024-06-04,09:41:02.000,156,11095109,-795,0,1717494061,12763.475456609995,121.69117506000475,54355.97641920001 2024-06-04,09:41:03.000,156,11095168,-795,0,1717494062,12763.576501259995,121.64183115000196,54356.241929760006 2024-06-04,09:41:04.000,156,11095135,-795,0,1717494063,12763.536083399995,121.58543810999981,54356.26289112001 2024-06-04,09:41:05.000,156,11095131,-795,0,1717494064,12763.54281970999,121.55019246000302,54356.26289112001 2024-06-04,09:41:06.000,156,11095098,-795,0,1717494065,12763.455247679994,121.51494680999895,54356.09520024001 2024-06-04,09:41:07.000,156,11095048,-795,0,1717494066,12763.556292329995,121.47970116000215,54356.17904568 2024-06-04,09:41:08.000,156,11095195,-795,0,1717494067,12763.58323756999,121.43035724999936,54356.241929760006 2024-06-04,09:41:09.000,156,11095116,-795,0,1717494068,12763.48892923,121.3880624700032,54355.92750936001 2024-06-04,09:41:10.000,156,11095118,-795,0,1717494069,12763.596710189995,121.40920986000128,54356.28385248001 2024-06-04,09:41:11.000,156,11095176,-795,0,1717494070,12763.637128049995,121.40216073000192,54356.255904 2024-06-04,09:41:12.000,156,11095161,-795,0,1717494071,12763.637128049995,121.3598659499985,54356.23494264001 2024-06-04,09:41:13.000,156,11095114,-795,0,1717494072,12763.738172699996,121.33871856000042,54356.38167216001 2024-06-04,09:41:14.000,156,11095118,-795,0,1717494073,12763.69101853,121.30347291000362,54356.31878808 2024-06-04,09:41:15.000,156,11095107,-795,0,1717494074,12763.697754839995,121.24003074000211,54356.3257752 2024-06-04,09:41:16.000,156,11095098,-795,0,1717494075,12763.657336979995,121.24003074000211,54356.27686536 2024-06-04,09:41:17.000,156,11095123,-795,0,1717494076,12763.68428221999,121.19068682999932,54356.20699416 2024-06-04,09:41:18.000,156,11095078,-795,0,1717494077,12763.76511793999,121.19773595999868,54356.36071080001 2024-06-04,09:41:19.000,156,11095140,-795,0,1717494078,12763.83248104,121.19068682999932,54356.507440320005 2024-06-04,09:41:20.000,156,11095161,-795,0,1717494079,12763.852689970001,121.20478508999804,54356.48647896 2024-06-04,09:41:21.000,156,11095150,-795,0,1717494080,12763.920053069996,121.23298161000275,54356.51442744 2024-06-04,09:41:22.000,156,11095084,-795,0,1717494081,12764.014361410002,121.2259324800034,54356.58429864 2024-06-04,09:41:23.000,156,11095134,-795,0,1717494082,12764.007625099992,121.21183422000468,54356.69609256001 2024-06-04,09:41:24.000,156,11095162,-795,0,1717494083,12764.000888789997,121.1765885700006,54356.70307968 2024-06-04,09:41:25.000,156,11095178,-795,0,1717494084,12764.074988200002,121.12724465999781,54356.75198952 2024-06-04,09:41:26.000,156,11095116,-795,0,1717494085,12763.994152480002,121.14839205000317,54356.71705392001 2024-06-04,09:41:27.000,156,11095147,-795,0,1717494086,12763.994152480002,121.1131463999991,54356.80089936 2024-06-04,09:41:28.000,156,11095165,-795,0,1717494087,12764.054779270002,121.07085162000294,54356.87775768 2024-06-04,09:41:29.000,156,11095150,-795,0,1717494088,12763.967207239992,121.06380249000358,54356.89871904 2024-06-04,09:41:30.000,156,11095092,-795,0,1717494089,12763.973943550001,121.00036032000207,54356.9196804 2024-06-04,09:41:31.000,156,11095128,-795,0,1717494090,12763.920053069996,120.99331119000271,54356.75897664 2024-06-04,09:41:32.000,156,11095159,-795,0,1717494091,12763.960470929997,120.91577076000249,54356.80089936 2024-06-04,09:41:33.000,156,11095133,-795,0,1717494092,12764.041306649997,120.89462337000441,54356.96859024 2024-06-04,09:41:34.000,156,11095194,-795,0,1717494093,12764.061515579997,120.82413207000354,54356.842822080005 2024-06-04,09:41:35.000,156,11095154,-795,0,1717494094,12764.243395949998,120.80298467999819,54357.0943584 2024-06-04,09:41:36.000,156,11095160,-795,0,1717494095,12764.243395949998,120.78183729000011,54357.04544856 2024-06-04,09:41:37.000,156,11095123,-795,0,1717494096,12764.324231669998,120.79593554999883,54357.01750008 2024-06-04,09:41:38.000,156,11095151,-795,0,1717494097,12764.378122149988,120.74659164000332,54357.129294000006 2024-06-04,09:41:39.000,156,11095163,-795,0,1717494098,12764.364649529998,120.7183951199986,54357.15025536001 2024-06-04,09:41:40.000,156,11095083,-795,0,1717494099,12764.384858459998,120.7183951199986,54357.129294000006 2024-06-04,09:41:41.000,156,11095134,-795,0,1717494100,12764.438748939989,120.69019860000117,54357.19916520001 2024-06-04,09:41:42.000,156,11095141,-795,0,1717494101,12764.432012629994,120.69724773000053,54357.11531976 2024-06-04,09:41:43.000,156,11095168,-795,0,1717494102,12764.546529899999,120.64790381999774,54357.22012656001 2024-06-04,09:41:44.000,156,11095153,-795,0,1717494103,12764.694728719995,120.61265817000094,54357.31794624001 2024-06-04,09:41:45.000,156,11095129,-795,0,1717494104,12764.66778348,120.62675642999966,54357.129294000006 2024-06-04,09:41:46.000,156,11095088,-795,0,1717494105,12764.84966385,120.60560904000158,54357.35288184 2024-06-04,09:41:47.000,156,11095115,-795,0,1717494106,12764.957444809996,120.63380555999902,54357.45070152 2024-06-04,09:41:48.000,156,11095177,-795,0,1717494107,12764.96418111999,120.66905121000309,54357.49262424 2024-06-04,09:41:49.000,156,11095143,-795,0,1717494108,12764.917026949995,120.62675642999966,54357.32493336 2024-06-04,09:41:50.000,156,11095118,-795,0,1717494109,12765.01133529,120.66200208000373,54357.50659848001 2024-06-04,09:41:51.000,156,11095083,-795,0,1717494110,12765.03154422,120.59855991000222,54357.59743104 2024-06-04,09:41:52.000,156,11095070,-795,0,1717494111,12765.098907319996,120.55626512999879,54357.66031512 2024-06-04,09:41:53.000,156,11095142,-795,0,1717494112,12765.179743039997,120.54921599999943,54357.78608328 2024-06-04,09:41:54.000,156,11095097,-795,0,1717494113,12765.206688279992,120.52806861000136,54357.83499312 2024-06-04,09:41:55.000,156,11095132,-795,0,1717494114,12765.267315069992,120.52806861000136,54357.897877200005 2024-06-04,09:41:56.000,156,11095090,-795,0,1717494115,12765.247106139992,120.52806861000136,54357.78608328 2024-06-04,09:41:57.000,156,11095091,-795,0,1717494116,12765.267315069992,120.47872469999857,54357.828006 2024-06-04,09:41:58.000,156,11095118,-795,0,1717494117,12765.348150789992,120.50692122000328,54357.98870976001 2024-06-04,09:41:59.000,156,11095162,-795,0,1717494118,12765.415513890002,120.4716755699992,54358.135439280006 2024-06-04,09:42:00.000,156,11095115,-795,0,1717494119,12765.442459129998,120.46462643999985,54358.14941352 2024-06-04,09:42:01.000,156,11095161,-795,0,1717494120,12765.442459129998,120.41528253000433,54358.12146504 2024-06-04,09:42:02.000,156,11095100,-795,0,1717494121,12765.375096030002,120.42233166000369,54358.282168800004 2024-06-04,09:42:03.000,156,11095125,-795,0,1717494122,12765.402041269997,120.43642992000241,54358.303130160006 2024-06-04,09:42:04.000,156,11095130,-795,0,1717494123,12765.361623409997,120.38708600999962,54358.28915592 2024-06-04,09:42:05.000,156,11095153,-795,0,1717494124,12765.408777579993,120.30249645000004,54358.4568468 2024-06-04,09:42:06.000,156,11095165,-795,0,1717494125,12765.341414479997,120.26725080000324,54358.36601424 2024-06-04,09:42:07.000,156,11095111,-795,0,1717494126,12765.368359719992,120.23200514999917,54358.46383392001 2024-06-04,09:42:08.000,156,11095152,-795,0,1717494127,12765.428986509993,120.14741558999958,54358.56165360001 2024-06-04,09:42:09.000,156,11095100,-795,0,1717494128,12765.388568649993,120.13331733000086,54358.65248616 2024-06-04,09:42:10.000,156,11095089,-795,0,1717494129,12765.381832339997,120.06987515999936,54358.617550560004 2024-06-04,09:42:11.000,156,11095155,-795,0,1717494130,12765.314469240002,120.0275803800032,54358.46383392001 2024-06-04,09:42:12.000,156,11095116,-795,0,1717494131,12765.375096030002,119.93594169000426,54358.60357632 2024-06-04,09:42:13.000,156,11095097,-795,0,1717494132,12765.428986509993,119.8795486500021,54358.68043464001 2024-06-04,09:42:14.000,156,11095150,-795,0,1717494133,12765.341414479997,119.80905735000124,54358.61056344001 2024-06-04,09:42:15.000,156,11095163,-795,0,1717494134,12765.395304960002,119.77381170000444,54358.806202800006 2024-06-04,09:42:16.000,156,11095135,-795,0,1717494135,12765.381832339997,119.67512387999886,54358.75729296001 2024-06-04,09:42:17.000,156,11095147,-795,0,1717494136,12765.348150789992,119.6680747499995,54358.736331600005 2024-06-04,09:42:18.000,156,11095133,-795,0,1717494137,12765.422250199998,119.59758344999864,54358.84812552001 2024-06-04,09:42:19.000,156,11095101,-795,0,1717494138,12765.354887100002,119.57643606000056,54358.64549904 2024-06-04,09:42:20.000,156,11095143,-795,0,1717494139,12765.476140680003,119.55528867000248,54358.89004824 2024-06-04,09:42:21.000,156,11095129,-795,0,1717494140,12765.489613299993,119.5341412800044,54358.94594520001 2024-06-04,09:42:22.000,156,11095114,-795,0,1717494141,12765.402041269997,119.54119041000376,54358.88306112 2024-06-04,09:42:23.000,156,11095123,-795,0,1717494142,12765.442459129998,119.52709214999777,54358.952932320004 2024-06-04,09:42:24.000,156,11095146,-795,0,1717494143,12765.516558539988,119.52004301999841,54359.05773912 2024-06-04,09:42:25.000,156,11095159,-795,0,1717494144,12765.482876989998,119.52709214999777,54359.06472624001 2024-06-04,09:42:26.000,156,11095120,-795,0,1717494145,12765.455931750002,119.5059447599997,54359.071713360005 2024-06-04,09:42:27.000,156,11095139,-795,0,1717494146,12765.361623409997,119.54119041000376,54358.952932320004 2024-06-04,09:42:28.000,156,11095097,-795,0,1717494147,12765.287523999992,119.51299388999905,54358.973893680006 2024-06-04,09:42:29.000,156,11095123,-795,0,1717494148,12765.300996619997,119.49184650000097,54359.00882928 2024-06-04,09:42:30.000,156,11095155,-795,0,1717494149,12765.307732929992,119.48479737000162,54358.973893680006 2024-06-04,09:42:31.000,156,11095074,-795,0,1717494150,12765.341414479997,119.49184650000097,54359.071713360005 2024-06-04,09:42:32.000,156,11095135,-795,0,1717494151,12765.442459129998,119.46364998000354,54359.309275440006 2024-06-04,09:42:33.000,156,11095127,-795,0,1717494152,12765.375096030002,119.45660085000418,54359.30228832001 2024-06-04,09:42:34.000,156,11095106,-795,0,1717494153,12765.442459129998,119.43545345999883,54359.26735272 2024-06-04,09:42:35.000,156,11095128,-795,0,1717494154,12765.381832339997,119.42135520000011,54359.21145576001 2024-06-04,09:42:36.000,156,11095141,-795,0,1717494155,12765.503085919998,119.39315868000267,54359.32324968 2024-06-04,09:42:37.000,156,11095110,-795,0,1717494156,12765.381832339997,119.33676564000052,54359.21844288 2024-06-04,09:42:38.000,156,11095153,-795,0,1717494157,12765.388568649993,119.35086389999924,54359.27433984 2024-06-04,09:42:39.000,156,11095155,-795,0,1717494158,12765.509822229993,119.35086389999924,54359.42106936001 2024-06-04,09:42:40.000,156,11095118,-795,0,1717494159,12765.503085919998,119.28037259999837,54359.46997920001 2024-06-04,09:42:41.000,156,11095131,-795,0,1717494160,12765.442459129998,119.28742172999773,54359.35119816001 2024-06-04,09:42:42.000,156,11095054,-795,0,1717494161,12765.442459129998,119.23102869000286,54359.30228832001 2024-06-04,09:42:43.000,156,11095040,-795,0,1717494162,12765.455931750002,119.14643913000327,54359.38613376 2024-06-04,09:42:44.000,156,11095151,-795,0,1717494163,12765.368359719992,119.13234087000455,54359.26735272 2024-06-04,09:42:45.000,156,11095171,-795,0,1717494164,12765.476140680003,119.0477513099977,54359.44901784001 2024-06-04,09:42:46.000,156,11095098,-795,0,1717494165,12765.422250199998,118.97021088000474,54359.27433984 2024-06-04,09:42:47.000,156,11095115,-795,0,1717494166,12765.577185329988,118.9138178400026,54359.58177312 2024-06-04,09:42:48.000,156,11095138,-795,0,1717494167,12765.590657949993,118.84332654000173,54359.623695840004 2024-06-04,09:42:49.000,156,11095074,-795,0,1717494168,12765.590657949993,118.81513002000429,54359.58177312 2024-06-04,09:42:50.000,156,11095077,-795,0,1717494169,12765.583921639998,118.78693349999958,54359.53286328 2024-06-04,09:42:51.000,156,11095082,-795,0,1717494170,12765.610866879993,118.77283524000086,54359.46299208 2024-06-04,09:42:52.000,156,11095151,-795,0,1717494171,12765.651284739994,118.80808088999765,54359.65164432 2024-06-04,09:42:53.000,156,11095157,-795,0,1717494172,12765.738856769989,118.75168785000278,54359.72151552 2024-06-04,09:42:54.000,156,11095164,-795,0,1717494173,12765.664757359998,118.68824568000127,54359.60273448 2024-06-04,09:42:55.000,156,11095167,-795,0,1717494174,12765.79948355999,118.63185263999912,54359.910167760005 2024-06-04,09:42:56.000,156,11095170,-795,0,1717494175,12765.806219869999,118.59660699000233,54359.86824504 2024-06-04,09:42:57.000,156,11095104,-795,0,1717494176,12765.79948355999,118.57545960000425,54359.87523216 2024-06-04,09:42:58.000,156,11095109,-795,0,1717494177,12765.79948355999,118.56136133999826,54359.84728368 2024-06-04,09:42:59.000,156,11095098,-795,0,1717494178,12765.772538319994,118.52611569000146,54359.92414200001 2024-06-04,09:43:00.000,156,11095112,-795,0,1717494179,12765.732120459994,118.51201743000274,54359.910167760005 2024-06-04,09:43:01.000,156,11095113,-795,0,1717494180,12765.658021049989,118.51201743000274,54359.68657992001 2024-06-04,09:43:02.000,156,11095182,-795,0,1717494181,12765.637812119989,118.49791917000402,54359.72151552 2024-06-04,09:43:03.000,156,11095132,-795,0,1717494182,12765.718647839989,118.42742787000316,54359.80536096001 2024-06-04,09:43:04.000,156,11095096,-795,0,1717494183,12765.79948355999,118.35693657000229,54359.98702608 2024-06-04,09:43:05.000,156,11095097,-795,0,1717494184,12765.88031927999,118.34283831000357,54360.15471696 2024-06-04,09:43:06.000,156,11095086,-795,0,1717494185,12765.853374039994,118.29349440000078,54360.15471696 2024-06-04,09:43:07.000,156,11095116,-795,0,1717494186,12765.83990141999,118.25824875000399,54360.01497456 2024-06-04,09:43:08.000,156,11095151,-795,0,1717494187,12765.812956179994,118.25119962000463,54360.15471696 2024-06-04,09:43:09.000,156,11095115,-795,0,1717494188,12765.873582969994,118.19480658000248,54360.28048512 2024-06-04,09:43:10.000,156,11095118,-795,0,1717494189,12765.86011034999,118.1595609299984,54360.30144648 2024-06-04,09:43:11.000,156,11095125,-795,0,1717494190,12765.88705559,118.07497136999882,54360.32240784 2024-06-04,09:43:12.000,156,11095097,-795,0,1717494191,12765.84663773,118.08906963000481,54360.25952376001 2024-06-04,09:43:13.000,156,11095124,-795,0,1717494192,12765.92073713999,118.04677485000138,54360.462150240004 2024-06-04,09:43:14.000,156,11095093,-795,0,1717494193,12765.94094606999,117.99038180999923,54360.5180472 2024-06-04,09:43:15.000,156,11095097,-795,0,1717494194,12766.00157285999,117.98333267999988,54360.46913736 2024-06-04,09:43:16.000,156,11095086,-795,0,1717494195,12765.92073713999,117.93398877000436,54360.462150240004 2024-06-04,09:43:17.000,156,11095106,-795,0,1717494196,12766.02178178999,117.93398877000436,54360.5180472 2024-06-04,09:43:18.000,156,11095091,-795,0,1717494197,12766.015045479995,117.94103790000372,54360.66477672 2024-06-04,09:43:19.000,156,11095122,-795,0,1717494198,12766.08240857999,117.91989050999837,54360.74163504001 2024-06-04,09:43:20.000,156,11095126,-795,0,1717494199,12766.00830917,117.89874312000029,54360.76958352001 2024-06-04,09:43:21.000,156,11095141,-795,0,1717494200,12766.015045479995,117.85644834000414,54360.7276608 2024-06-04,09:43:22.000,156,11095114,-795,0,1717494201,12766.0285181,117.8141535600007,54360.797532000004 2024-06-04,09:43:23.000,156,11095096,-795,0,1717494202,12766.06893596,117.83530094999878,54360.83945472001 2024-06-04,09:43:24.000,156,11095122,-795,0,1717494203,12766.095881199995,117.8141535600007,54360.97919712001 2024-06-04,09:43:25.000,156,11095110,-795,0,1717494204,12766.16324429999,117.80710443000135,54361.06304256 2024-06-04,09:43:26.000,156,11095165,-795,0,1717494205,12766.08240857999,117.82825181999942,54361.01413272 2024-06-04,09:43:27.000,156,11095123,-795,0,1717494206,12766.16324429999,117.82120269000006,54361.1119524 2024-06-04,09:43:28.000,156,11095160,-795,0,1717494207,12766.14977168,117.80710443000135,54361.2167592 2024-06-04,09:43:29.000,156,11095093,-795,0,1717494208,12766.156507989996,117.76480964999791,54361.18881072 2024-06-04,09:43:30.000,156,11095124,-795,0,1717494209,12766.06219964999,117.69431835000432,54361.06304256 2024-06-04,09:43:31.000,156,11095134,-795,0,1717494210,12766.08240857999,117.70136748000368,54361.09099104 2024-06-04,09:43:32.000,156,11095089,-795,0,1717494211,12766.08914489,117.7154657400024,54361.25868192 2024-06-04,09:43:33.000,156,11095103,-795,0,1717494212,12766.176716919996,117.67317095999897,54361.34252736001 2024-06-04,09:43:34.000,156,11095138,-795,0,1717494213,12766.136299059996,117.66612182999961,54361.37746296 2024-06-04,09:43:35.000,156,11095118,-795,0,1717494214,12766.203662159991,117.67317095999897,54361.47528264 2024-06-04,09:43:36.000,156,11095139,-795,0,1717494215,12766.156507989996,117.69431835000432,54361.489256880006 2024-06-04,09:43:37.000,156,11095173,-795,0,1717494216,12766.116090129995,117.68726921999769,54361.44733416 2024-06-04,09:43:38.000,156,11095106,-795,0,1717494217,12766.116090129995,117.63792531000217,54361.51021824001 2024-06-04,09:43:39.000,156,11095156,-795,0,1717494218,12766.116090129995,117.6167779200041,54361.635986400004 2024-06-04,09:43:40.000,156,11095184,-795,0,1717494219,12766.12282643999,117.6167779200041,54361.656947760006 2024-06-04,09:43:41.000,156,11095121,-795,0,1717494220,12766.10935382,117.60972879000474,54361.489256880006 2024-06-04,09:43:42.000,156,11095145,-795,0,1717494221,12766.16324429999,117.58153227000003,54361.635986400004 2024-06-04,09:43:43.000,156,11095175,-795,0,1717494222,12766.304706809991,117.53218836000451,54361.78271592 2024-06-04,09:43:44.000,156,11095089,-795,0,1717494223,12766.297970499996,117.56038488000195,54361.69188336 2024-06-04,09:43:45.000,156,11095118,-795,0,1717494224,12766.338388359996,117.56038488000195,54361.73380608 2024-06-04,09:43:46.000,156,11095155,-795,0,1717494225,12766.244080019991,117.51809009999852,54361.54515384 2024-06-04,09:43:47.000,156,11095129,-795,0,1717494226,12766.297970499996,117.52513922999788,54361.62899928001 2024-06-04,09:43:48.000,156,11095095,-795,0,1717494227,12766.311443120001,117.56038488000195,54361.754767440005 2024-06-04,09:43:49.000,156,11095136,-795,0,1717494228,12766.318179429996,117.53923749000387,54361.73380608 2024-06-04,09:43:50.000,156,11095145,-795,0,1717494229,12766.18345322999,117.47579532000236,54361.67790912001 2024-06-04,09:43:51.000,156,11095102,-795,0,1717494230,12766.27102526,117.46169706000364,54361.69887048001 2024-06-04,09:43:52.000,156,11095104,-795,0,1717494231,12766.311443120001,117.38415663000342,54361.90149696 2024-06-04,09:43:53.000,156,11095147,-795,0,1717494232,12766.324915739991,117.3700583700047,54361.92944544 2024-06-04,09:43:54.000,156,11095091,-795,0,1717494233,12766.277761569996,117.34186184999999,54361.91547120001 2024-06-04,09:43:55.000,156,11095114,-795,0,1717494234,12766.264288949991,117.29956707000383,54361.90848408 2024-06-04,09:43:56.000,156,11095077,-795,0,1717494235,12766.2306074,117.29251794000447,54361.86656136001 2024-06-04,09:43:57.000,156,11095101,-795,0,1717494236,12766.21039847,117.24317403000168,54361.873548480005 2024-06-04,09:43:58.000,156,11095131,-795,0,1717494237,12766.291234190001,117.19383011999889,54361.992329520006 2024-06-04,09:43:59.000,156,11095109,-795,0,1717494238,12766.277761569996,117.19383011999889,54362.104123439996 2024-06-04,09:44:00.000,156,11095140,-795,0,1717494239,12766.19018954,117.13743708000402,54362.06220072001 2024-06-04,09:44:01.000,156,11095145,-795,0,1717494240,12766.12956275,117.13743708000402,54361.92944544 2024-06-04,09:44:02.000,156,11095075,-795,0,1717494241,12766.21039847,117.11628968999867,54362.02726512 2024-06-04,09:44:03.000,156,11095132,-795,0,1717494242,12766.156507989996,117.12333881999803,54361.99931664 2024-06-04,09:44:04.000,156,11095079,-795,0,1717494243,12766.06219964999,117.08104404000187,54361.9504068 2024-06-04,09:44:05.000,156,11095131,-795,0,1717494244,12766.08914489,117.10219142999995,54362.1250848 2024-06-04,09:44:06.000,156,11095107,-795,0,1717494245,12766.14303536999,117.07399491000251,54362.13207192001 2024-06-04,09:44:07.000,156,11095164,-795,0,1717494246,12766.12956275,117.01760187000036,54362.194956 2024-06-04,09:44:08.000,156,11095168,-795,0,1717494247,12766.16998061,117.02465099999972,54362.35565976 2024-06-04,09:44:09.000,156,11095134,-795,0,1717494248,12766.217134779996,117.01760187000036,54362.306749920004 2024-06-04,09:44:10.000,156,11095084,-795,0,1717494249,12766.16998061,116.98235622000357,54362.306749920004 2024-06-04,09:44:11.000,156,11095133,-795,0,1717494250,12766.095881199995,116.97530709000421,54362.14604616 2024-06-04,09:44:12.000,156,11095151,-795,0,1717494251,12766.14303536999,116.93301231000078,54362.25085296001 2024-06-04,09:44:13.000,156,11095118,-795,0,1717494252,12766.196925849996,116.98235622000357,54362.439505199996 2024-06-04,09:44:14.000,156,11095131,-795,0,1717494253,12766.176716919996,116.95415969999885,54362.45347944 2024-06-04,09:44:25.000,156,11095139,-795,0,1717494264,12766.244080019991,116.79202970999904,54362.62117032 2024-06-04,09:44:26.000,156,11095091,-795,0,1717494265,12766.217134779996,116.73563667000417,54362.62117032 2024-06-04,09:44:27.000,156,11095113,-795,0,1717494266,12766.196925849996,116.74973493000289,54362.544312000005 2024-06-04,09:44:28.000,156,11095125,-795,0,1717494267,12766.196925849996,116.70744014999946,54362.41155672 2024-06-04,09:44:29.000,156,11095133,-795,0,1717494268,12766.19018954,116.72858754000481,54362.45347944 2024-06-04,09:44:30.000,156,11095107,-795,0,1717494269,12766.257552639996,116.72153840999817,54362.67008016 2024-06-04,09:44:31.000,156,11095140,-795,0,1717494270,12766.257552639996,116.7638331900016,54362.69104152 2024-06-04,09:44:32.000,156,11095105,-795,0,1717494271,12766.223871089991,116.73563667000417,54362.58623472001 2024-06-04,09:44:33.000,156,11095102,-795,0,1717494272,12766.18345322999,116.74973493000289,54362.53732488001 2024-06-04,09:44:34.000,156,11095102,-795,0,1717494273,12766.223871089991,116.7003910200001,54362.69104152 2024-06-04,09:44:35.000,156,11095121,-795,0,1717494274,12766.21039847,116.70744014999946,54362.67008016 2024-06-04,09:44:36.000,156,11095128,-795,0,1717494275,12766.176716919996,116.69334189000074,54362.593221840005 2024-06-04,09:44:37.000,156,11095143,-795,0,1717494276,12766.18345322999,116.67924363000202,54362.69802864 2024-06-04,09:44:38.000,156,11095100,-795,0,1717494277,12766.244080019991,116.64399797999795,54362.858732400004 2024-06-04,09:44:39.000,156,11095120,-795,0,1717494278,12766.291234190001,116.6651453700033,54362.90764224 2024-06-04,09:44:40.000,156,11095139,-795,0,1717494279,12766.304706809991,116.62989971999923,54362.893668 2024-06-04,09:44:41.000,156,11095104,-795,0,1717494280,12766.324915739991,116.63694884999859,54362.73995136 2024-06-04,09:44:42.000,156,11095078,-795,0,1717494281,12766.405751459992,116.62285058999987,54362.91462936 2024-06-04,09:44:43.000,156,11095080,-795,0,1717494282,12766.372069910001,116.61580146000051,54362.90065512001 2024-06-04,09:44:44.000,156,11095106,-795,0,1717494283,12766.419224079997,116.60875233000115,54362.9635392 2024-06-04,09:44:55.000,156,11095148,-795,0,1717494294,12766.749303269993,116.58760494000308,54363.37577928001 2024-06-04,09:44:56.000,156,11095124,-795,0,1717494295,12766.789721129993,116.53121190000093,54363.550457280006 2024-06-04,09:44:57.000,156,11095170,-795,0,1717494296,12766.897502089989,116.56645754999772,54363.57840576 2024-06-04,09:44:58.000,156,11095107,-795,0,1717494297,12766.910974709994,116.54531015999964,54363.67622544 2024-06-04,09:44:59.000,156,11095137,-795,0,1717494298,12766.99854673999,116.55940841999836,54363.648276960004 2024-06-04,09:45:00.000,156,11095182,-795,0,1717494299,12767.01875566999,116.56645754999772,54363.62032848001 2024-06-04,09:45:01.000,156,11095156,-795,0,1717494300,12767.025491979999,116.54531015999964,54363.64128984001 2024-06-04,09:45:02.000,156,11095182,-795,0,1717494301,12767.11980031999,116.51711364000221,54363.82295496 2024-06-04,09:45:03.000,156,11095152,-795,0,1717494302,12767.1063277,116.49596625000413,54363.80898072001 2024-06-04,09:45:04.000,156,11095115,-795,0,1717494303,12767.153481869995,116.52416277000157,54363.89282616 2024-06-04,09:45:05.000,156,11095090,-795,0,1717494304,12767.14674556,116.4536714700007,54363.697186800004 2024-06-04,09:45:06.000,156,11095063,-795,0,1717494305,12767.06590984,116.4184258200039,54363.697186800004 2024-06-04,09:45:07.000,156,11095120,-795,0,1717494306,12767.07938245999,116.40432755999791,54363.79500648 2024-06-04,09:45:08.000,156,11095039,-795,0,1717494307,12767.12653663,116.42547495000326,54363.80898072001 2024-06-04,09:45:09.000,156,11095109,-795,0,1717494308,12767.08611877,116.41137669000454,54363.76007088001 2024-06-04,09:45:10.000,156,11095123,-795,0,1717494309,12767.113064009995,116.37613104000047,54363.941736 2024-06-04,09:45:11.000,156,11095125,-795,0,1717494310,12767.09959138999,116.36203278000175,54363.99763296001 2024-06-04,09:45:12.000,156,11095150,-795,0,1717494311,12767.1063277,116.29859061000025,54364.04654280001 2024-06-04,09:45:13.000,156,11095100,-795,0,1717494312,12767.1063277,116.32678712999768,54364.151349600004 2024-06-04,09:45:14.000,156,11095142,-795,0,1717494313,12767.08611877,116.27744322000217,54364.151349600004 2024-06-04,09:45:15.000,156,11095122,-795,0,1717494314,12767.08611877,116.25629583000409,54364.14436248001 2024-06-04,09:45:16.000,156,11095139,-795,0,1717494315,12767.07938245999,116.2421975699981,54364.03955568 2024-06-04,09:45:17.000,156,11095065,-795,0,1717494316,12767.08611877,116.23514843999874,54363.97667160001 2024-06-04,09:45:18.000,156,11095098,-795,0,1717494317,12767.22084496999,116.23514843999874,54364.24218216001 2024-06-04,09:45:19.000,156,11095178,-795,0,1717494318,12767.22084496999,116.2069519200013,54364.270130640005 2024-06-04,09:45:20.000,156,11095118,-795,0,1717494319,12767.214108659995,116.19990279000194,54364.23519504 2024-06-04,09:45:21.000,156,11095124,-795,0,1717494320,12767.22084496999,116.1717062700045,54364.17929808 2024-06-04,09:45:22.000,156,11095031,-795,0,1717494321,12767.24779021,116.18580453000322,54364.31205336001 2024-06-04,09:45:23.000,156,11095109,-795,0,1717494322,12767.32862593,116.17875540000387,54364.36096320001 2024-06-04,09:45:24.000,156,11095131,-795,0,1717494323,12767.355571169996,116.19990279000194,54364.42384728 2024-06-04,09:45:25.000,156,11095169,-795,0,1717494324,12767.375780099996,116.18580453000322,54364.45179576 2024-06-04,09:45:26.000,156,11095119,-795,0,1717494325,12767.34209854999,116.19285366000258,54364.41686016 2024-06-04,09:45:27.000,156,11095116,-795,0,1717494326,12767.36904379,116.18580453000322,54364.49371848 2024-06-04,09:45:28.000,156,11095085,-795,0,1717494327,12767.456615819996,116.15760800999851,54364.640448 2024-06-04,09:45:29.000,156,11095144,-795,0,1717494328,12767.44987951,116.15055887999915,54364.63346088 2024-06-04,09:45:30.000,156,11095017,-795,0,1717494329,12767.436406889996,116.13646062000043,54364.640448 2024-06-04,09:45:31.000,156,11095137,-795,0,1717494330,12767.40946165,116.15055887999915,54364.58455104 2024-06-04,09:45:32.000,156,11095105,-795,0,1717494331,12767.40272533999,116.17875540000387,54364.59852528001 2024-06-04,09:45:33.000,156,11095103,-795,0,1717494332,12767.443143199991,116.13646062000043,54364.703332080004 2024-06-04,09:45:34.000,156,11095092,-795,0,1717494333,12767.40272533999,116.10121497000364,54364.62647376001 2024-06-04,09:45:35.000,156,11095162,-795,0,1717494334,12767.517242609996,116.08006757999829,54364.9548684 2024-06-04,09:45:36.000,156,11095117,-795,0,1717494335,12767.483561059991,116.07301844999893,54364.90595856 2024-06-04,09:45:37.000,156,11095119,-795,0,1717494336,12767.47008844,116.05187106000085,54364.86403584001 2024-06-04,09:45:38.000,156,11095054,-795,0,1717494337,12767.463352129991,116.04482193000149,54364.940894160005 2024-06-04,09:45:39.000,156,11095152,-795,0,1717494338,12767.456615819996,116.05187106000085,54364.92691992 2024-06-04,09:45:40.000,156,11095086,-795,0,1717494339,12767.443143199991,116.03777280000213,54365.01775248 2024-06-04,09:45:41.000,156,11095110,-795,0,1717494340,12767.422934269991,116.0095762800047,54364.89897144 2024-06-04,09:45:42.000,156,11095126,-795,0,1717494341,12767.416197959996,115.9954780199987,54364.98281688001 2024-06-04,09:45:43.000,156,11095159,-795,0,1717494342,12767.36904379,115.93908498000383,54365.10159792001 2024-06-04,09:45:44.000,156,11095130,-795,0,1717494343,12767.517242609996,115.91088845999911,54365.28326304 2024-06-04,09:45:45.000,156,11095146,-795,0,1717494344,12767.517242609996,115.90383932999976,54365.29723728001 2024-06-04,09:45:46.000,156,11095095,-795,0,1717494345,12767.544187849991,115.84039715999825,54365.29723728001 2024-06-04,09:45:47.000,156,11095123,-795,0,1717494346,12767.510506300001,115.78400412000337,54365.06666232 2024-06-04,09:45:48.000,156,11095060,-795,0,1717494347,12767.490297370001,115.77695499000401,54365.164482 2024-06-04,09:45:49.000,156,11095105,-795,0,1717494348,12767.490297370001,115.73466021000058,54365.24832744001 2024-06-04,09:45:50.000,156,11095128,-795,0,1717494349,12767.422934269991,115.75580759999866,54365.19941760001 2024-06-04,09:45:51.000,156,11095133,-795,0,1717494350,12767.38925272,115.72761108000122,54365.29723728001 2024-06-04,09:45:52.000,156,11095095,-795,0,1717494351,12767.38925272,115.69236543000443,54365.276275920005 2024-06-04,09:45:53.000,156,11095160,-795,0,1717494352,12767.40272533999,115.64302152000164,54365.443966800005 2024-06-04,09:45:54.000,156,11095097,-795,0,1717494353,12767.416197959996,115.6148250000042,54365.35313424 2024-06-04,09:45:55.000,156,11095084,-795,0,1717494354,12767.36904379,115.60777587000484,54365.43697968001 2024-06-04,09:45:56.000,156,11095157,-795,0,1717494355,12767.36904379,115.60777587000484,54365.395056960006 2024-06-04,09:45:57.000,156,11095101,-795,0,1717494356,12767.416197959996,115.58662847999949,54365.374095600004 2024-06-04,09:45:58.000,156,11095102,-795,0,1717494357,12767.355571169996,115.56548109000141,54365.33916000001 2024-06-04,09:45:59.000,156,11095121,-795,0,1717494358,12767.456615819996,115.55843196000205,54365.562747840006 2024-06-04,09:46:00.000,156,11095119,-795,0,1717494359,12767.463352129991,115.51613717999862,54365.60467056001 2024-06-04,09:46:01.000,156,11095150,-795,0,1717494360,12767.483561059991,115.51613717999862,54365.60467056001 2024-06-04,09:46:02.000,156,11095065,-795,0,1717494361,12767.422934269991,115.45974414000375,54365.42300544 2024-06-04,09:46:03.000,156,11095146,-795,0,1717494362,12767.36904379,115.44564587999776,54365.42300544 2024-06-04,09:46:04.000,156,11095024,-795,0,1717494363,12767.375780099996,115.44564587999776,54365.58370920001 2024-06-04,09:46:05.000,156,11095149,-795,0,1717494364,12767.456615819996,115.41040023000096,54365.70249024001 2024-06-04,09:46:06.000,156,11095109,-795,0,1717494365,12767.32862593,115.38925284000288,54365.62563192 2024-06-04,09:46:07.000,156,11095115,-795,0,1717494366,12767.308417,115.35400718999881,54365.660567520004 2024-06-04,09:46:08.000,156,11095111,-795,0,1717494367,12767.483561059991,115.34695805999945,54365.91210384 2024-06-04,09:46:09.000,156,11095112,-795,0,1717494368,12767.476824749996,115.31171241000266,54365.947039440005 2024-06-04,09:46:10.000,156,11095088,-795,0,1717494369,12767.436406889996,115.28351588999794,54365.90511672 2024-06-04,09:46:11.000,156,11095103,-795,0,1717494370,12767.274735449995,115.22712285000307,54365.56973496 2024-06-04,09:46:12.000,156,11095039,-795,0,1717494371,12767.32188961999,115.22007372000371,54365.81428416 2024-06-04,09:46:13.000,156,11095088,-795,0,1717494372,12767.315153309995,115.191877199999,54365.94005232001 2024-06-04,09:46:14.000,156,11095118,-795,0,1717494373,12767.32862593,115.12843503000477,54365.947039440005 2024-06-04,09:46:15.000,156,11095137,-795,0,1717494374,12767.30168068999,115.10023851000005,54366.03088488 2024-06-04,09:46:16.000,156,11095140,-795,0,1717494375,12767.308417,115.0438454699979,54365.9330652 2024-06-04,09:46:17.000,156,11095136,-795,0,1717494376,12767.294944379995,115.01564895000047,54366.07979472 2024-06-04,09:46:18.000,156,11095121,-795,0,1717494377,12767.254526519995,115.00859982000111,54365.87018112001 2024-06-04,09:46:19.000,156,11095043,-795,0,1717494378,12767.28820807,115.01564895000047,54365.91909096001 2024-06-04,09:46:20.000,156,11095157,-795,0,1717494379,12767.34209854999,115.02974720999919,54365.98896216001 2024-06-04,09:46:21.000,156,11095138,-795,0,1717494380,12767.34209854999,115.01564895000047,54365.96101368 2024-06-04,09:46:22.000,156,11095141,-795,0,1717494381,12767.32188961999,115.02269807999983,54365.91210384 2024-06-04,09:46:23.000,156,11095157,-795,0,1717494382,12767.34883486,115.03679633999855,54365.94005232001 2024-06-04,09:46:24.000,156,11095146,-795,0,1717494383,12767.497033679996,115.05089460000454,54366.12171744 2024-06-04,09:46:25.000,156,11095134,-795,0,1717494384,12767.577869399996,115.02974720999919,54366.26844696 2024-06-04,09:46:26.000,156,11095080,-795,0,1717494385,12767.604814639992,115.0438454699979,54366.17761440001 2024-06-04,09:46:27.000,156,11095102,-795,0,1717494386,12767.598078329996,114.98745243000303,54366.10075608 2024-06-04,09:46:28.000,156,11095099,-795,0,1717494387,12767.618287259997,115.00155069000175,54366.09376896 2024-06-04,09:46:29.000,156,11095131,-795,0,1717494388,12767.631759880001,114.95220677999896,54366.19857576 2024-06-04,09:46:30.000,156,11095100,-795,0,1717494389,12767.631759880001,114.98745243000303,54366.22652424001 2024-06-04,09:46:31.000,156,11095107,-715,0,1717494390,12767.591342020001,115.00155069000175,54366.13569168001 2024-06-04,09:46:32.000,156,11095119,-795,0,1717494391,12767.564396779992,114.98745243000303,54366.10075608 2024-06-04,09:46:33.000,156,11095100,-795,0,1717494392,12767.638496189997,114.98040330000367,54366.21953712 2024-06-04,09:46:34.000,156,11095052,-795,0,1717494393,12767.699122979997,114.99450156000239,54366.31036968 2024-06-04,09:46:35.000,156,11095067,-795,0,1717494394,12767.692386670002,114.99450156000239,54366.40818936 2024-06-04,09:46:36.000,156,11095094,-795,0,1717494395,12767.631759880001,115.00859982000111,54366.25447272001 2024-06-04,09:46:37.000,156,11095124,-795,0,1717494396,12767.685650359992,115.0579437300039,54366.387228 2024-06-04,09:46:38.000,156,11095146,-795,0,1717494397,12767.719331909997,115.0931893800007,54366.46408632 2024-06-04,09:46:39.000,156,11095112,-795,0,1717494398,12767.719331909997,115.10728763999941,54366.58985448001 2024-06-04,09:46:40.000,156,11095085,-795,0,1717494399,12767.678914049997,115.08614025000134,54366.58286736 2024-06-04,09:46:41.000,156,11095166,-795,0,1717494400,12767.665441429992,115.10728763999941,54366.51299616001 2024-06-04,09:46:42.000,156,11095086,-795,0,1717494401,12767.692386670002,115.05089460000454,54366.58985448001 2024-06-04,09:46:43.000,156,11095121,-795,0,1717494402,12767.732804530002,115.05089460000454,54366.5968416 2024-06-04,09:46:44.000,156,11095126,-795,0,1717494403,12767.685650359992,115.0438454699979,54366.4570992 2024-06-04,09:46:45.000,156,11095113,-795,0,1717494404,12767.773222390002,115.02974720999919,54366.67369992 2024-06-04,09:46:46.000,156,11095107,-795,0,1717494405,12767.759749769997,115.00859982000111,54366.60382872 2024-06-04,09:46:47.000,156,11095129,-795,0,1717494406,12767.833849180002,115.02974720999919,54366.666712800004 2024-06-04,09:46:48.000,156,11095082,-795,0,1717494407,12767.874267040002,115.02974720999919,54366.687674160006 2024-06-04,09:46:49.000,156,11095109,-795,0,1717494408,12767.948366449993,115.00859982000111,54366.93921048 2024-06-04,09:46:50.000,156,11095035,-795,0,1717494409,12767.948366449993,115.03679633999855,54366.92523624001 2024-06-04,09:46:51.000,156,11095123,-795,0,1717494410,12767.928157519993,115.00155069000175,54366.9811332 2024-06-04,09:46:52.000,156,11095114,-795,0,1717494411,12767.874267040002,114.98040330000367,54366.92523624001 2024-06-04,09:46:53.000,156,11095140,-795,0,1717494412,12767.921421209998,114.93810852000024,54366.855365040006 2024-06-04,09:46:54.000,156,11095126,-795,0,1717494413,12767.934893829988,114.95220677999896,54367.10690136 2024-06-04,09:46:55.000,156,11095044,-795,0,1717494414,12768.002256929998,114.93105939000088,54367.190746800006 2024-06-04,09:46:56.000,156,11095093,-795,0,1717494415,12767.948366449993,114.96630503999768,54367.16279832001 2024-06-04,09:46:57.000,156,11095134,-795,0,1717494416,12767.982047999998,114.9451576499996,54367.13484984 2024-06-04,09:46:58.000,156,11095101,-795,0,1717494417,12768.002256929998,114.97335417000431,54367.218695280004 2024-06-04,09:46:59.000,156,11095120,-795,0,1717494418,12768.049411099993,114.98040330000367,54367.23266952001 2024-06-04,09:47:00.000,156,11095099,-795,0,1717494419,12768.062883719998,115.00155069000175,54367.26760512 2024-06-04,09:47:01.000,156,11095148,-795,0,1717494420,12767.988784309993,114.95925590999832,54367.12786272 2024-06-04,09:47:02.000,156,11095155,-795,0,1717494421,12767.995520619988,114.9451576499996,54367.25363088 2024-06-04,09:47:03.000,156,11095126,-795,0,1717494422,12768.163928369999,114.9451576499996,54367.44927024001 2024-06-04,09:47:04.000,156,11095081,-795,0,1717494423,12768.150455749994,114.9451576499996,54367.456257360005 2024-06-04,09:47:05.000,156,11095139,-795,0,1717494424,12768.184137299999,114.91696113000216,54367.46324448 2024-06-04,09:47:06.000,156,11095109,-795,0,1717494425,12768.089828959994,114.95925590999832,54367.39337328 2024-06-04,09:47:07.000,156,11095144,-795,0,1717494426,12768.123510509999,114.96630503999768,54367.3654248 2024-06-04,09:47:08.000,156,11095180,-795,0,1717494427,12768.035938479989,115.03679633999855,54367.42830888001 2024-06-04,09:47:09.000,156,11095132,-795,0,1717494428,12768.103301579999,114.99450156000239,54367.2955536 2024-06-04,09:47:10.000,156,11095164,-795,0,1717494429,12768.143719439999,115.01564895000047,54367.5401028 2024-06-04,09:47:11.000,156,11095112,-795,0,1717494430,12768.035938479989,114.95925590999832,54367.42132176 2024-06-04,09:47:12.000,156,11095168,-795,0,1717494431,12768.136983129989,114.98040330000367,54367.54708992001 2024-06-04,09:47:13.000,156,11095079,-795,0,1717494432,12768.17740098999,114.91696113000216,54367.61696112001 2024-06-04,09:47:14.000,156,11095081,-795,0,1717494433,12768.184137299999,114.92401026000152,54367.575038400006 2024-06-04,09:47:15.000,156,11095072,-795,0,1717494434,12768.25823670999,114.88876461000473,54367.58202552 2024-06-04,09:47:16.000,156,11095107,-795,0,1717494435,12768.244764089999,114.89581374000409,54367.609974 2024-06-04,09:47:17.000,156,11095090,-715,0,1717494436,12768.25823670999,114.86761721999937,54367.575038400006 2024-06-04,09:47:18.000,156,11095081,-795,0,1717494437,12768.30539088,114.90286287000345,54367.77067776 2024-06-04,09:47:19.000,156,11095157,-555,0,1717494438,12768.3862266,114.86056809000002,54367.840548960005 2024-06-04,09:47:20.000,156,11095111,-795,0,1717494439,12768.27844563999,114.83237157000258,54367.70080656 2024-06-04,09:47:21.000,156,11095130,-795,0,1717494440,12768.29865456999,114.83942070000194,54367.73574216001 2024-06-04,09:47:22.000,156,11095041,-795,0,1717494441,12768.291918259994,114.82532244000322,54367.84753608 2024-06-04,09:47:23.000,156,11095122,-795,0,1717494442,12768.30539088,114.77597853000043,54367.791639120005 2024-06-04,09:47:24.000,156,11095154,-795,0,1717494443,12768.30539088,114.79007678999915,54367.86849744 2024-06-04,09:47:25.000,156,11095136,-795,0,1717494444,12768.291918259994,114.76188027000171,54367.861510320006 2024-06-04,09:47:26.000,156,11095147,-795,0,1717494445,12768.170664679994,114.73368375000427,54367.6798452 2024-06-04,09:47:27.000,156,11095096,-795,0,1717494446,12768.291918259994,114.70548722999956,54367.87548456 2024-06-04,09:47:28.000,156,11095078,-795,0,1717494447,12768.3862266,114.6984381000002,54368.03618832 2024-06-04,09:47:29.000,156,11095067,-795,0,1717494448,12768.392962909995,114.6349959299987,54368.05016256001 2024-06-04,09:47:30.000,156,11095067,-795,0,1717494449,12768.352545049995,114.64909419000469,54368.127020880005 2024-06-04,09:47:31.000,156,11095117,-795,0,1717494450,12768.3862266,114.56450462999783,54367.98029136001 2024-06-04,09:47:32.000,156,11095096,-795,0,1717494451,12768.392962909995,114.52220985000167,54368.078111040006 2024-06-04,09:47:33.000,156,11095086,-795,0,1717494452,12768.44011707999,114.48696420000488,54368.14798224001 2024-06-04,09:47:34.000,156,11095101,-795,0,1717494453,12768.39969921999,114.48696420000488,54368.26676328001 2024-06-04,09:47:35.000,156,11095121,-795,0,1717494454,12768.35928135999,114.45876768000016,54368.23182768 2024-06-04,09:47:36.000,156,11095136,-795,0,1717494455,12768.352545049995,114.44466942000145,54368.23881480001 2024-06-04,09:47:37.000,156,11095150,-795,0,1717494456,12768.27844563999,114.38122724999994,54368.19689208001 2024-06-04,09:47:38.000,156,11095133,-795,0,1717494457,12768.271709329994,114.36712899000122,54368.30169888 2024-06-04,09:47:39.000,156,11095138,-795,0,1717494458,12768.251500399994,114.31778507999843,54368.294711760005 2024-06-04,09:47:40.000,156,11095157,-795,0,1717494459,12768.231291469994,114.27549030000228,54368.308686 2024-06-04,09:47:41.000,156,11095140,-795,0,1717494460,12768.163928369999,114.27549030000228,54368.078111040006 2024-06-04,09:47:42.000,156,11095095,-795,0,1717494461,12768.28518195,114.21909726000013,54368.224840560004 2024-06-04,09:47:43.000,156,11095098,-795,0,1717494462,12768.35928135999,114.2543429100042,54368.35759584001 2024-06-04,09:47:44.000,156,11095114,-795,0,1717494463,12768.37949028999,114.19090074000269,54368.37157008 2024-06-04,09:47:45.000,156,11095108,-795,0,1717494464,12768.42664446,114.14860595999926,54368.39951856 2024-06-04,09:47:46.000,156,11095083,-795,0,1717494465,12768.36601767,114.15565508999862,54368.245801920006 2024-06-04,09:47:47.000,156,11095103,-795,0,1717494466,12768.372753979995,114.12040944000182,54368.32266024 2024-06-04,09:47:48.000,156,11095119,-795,0,1717494467,12768.392962909995,114.12040944000182,54368.37157008 2024-06-04,09:47:49.000,156,11095127,-795,0,1717494468,12768.48053493999,114.1063111800031,54368.42047992 2024-06-04,09:47:50.000,156,11095123,-795,0,1717494469,12768.413171839995,114.05696727000031,54368.42746704 2024-06-04,09:47:51.000,156,11095149,-795,0,1717494470,12768.3862266,114.0428690100016,54368.32266024 2024-06-04,09:47:52.000,156,11095171,-795,0,1717494471,12768.291918259994,114.05696727000031,54368.2737504 2024-06-04,09:47:53.000,156,11095159,-795,0,1717494472,12768.30539088,114.03581988000224,54368.42047992 2024-06-04,09:47:54.000,156,11095086,-795,0,1717494473,12768.244764089999,114.03581988000224,54368.45541552001 2024-06-04,09:48:05.000,156,11095123,-795,0,1717494484,12768.37949028999,114.09926205000374,54368.55323520001 2024-06-04,09:48:06.000,156,11095147,-795,0,1717494485,12768.372753979995,114.1063111800031,54368.511312480005 2024-06-04,09:48:07.000,156,11095122,-795,0,1717494486,12768.41990814999,114.12040944000182,54368.581183680006 2024-06-04,09:48:08.000,156,11095084,-795,0,1717494487,12768.44685339,114.07106552999903,54368.68599048 2024-06-04,09:48:09.000,156,11095114,-795,0,1717494488,12768.32559981,114.06401639999967,54368.54624808 2024-06-04,09:48:10.000,156,11095149,-795,0,1717494489,12768.413171839995,114.06401639999967,54368.71393896 2024-06-04,09:48:11.000,156,11095120,-795,0,1717494490,12768.332336119995,114.07811465999839,54368.53227384001 2024-06-04,09:48:12.000,156,11095105,-795,0,1717494491,12768.392962909995,114.05696727000031,54368.53227384001 2024-06-04,09:48:13.000,156,11095100,-795,0,1717494492,12768.453589699995,114.09926205000374,54368.727913200004 2024-06-04,09:48:14.000,156,11095102,-795,0,1717494493,12768.29865456999,114.09221292000439,54368.4484284 2024-06-04,09:48:15.000,156,11095102,-795,0,1717494494,12768.42664446,114.08516378999775,54368.69996472001 2024-06-04,09:48:16.000,156,11095119,-795,0,1717494495,12768.433380769995,114.03581988000224,54368.69996472001 2024-06-04,09:48:17.000,156,11095109,-795,0,1717494496,12768.52095279999,114.08516378999775,54368.81874576001 2024-06-04,09:48:18.000,156,11095112,-795,0,1717494497,12768.50748018,114.02877075000288,54368.727913200004 2024-06-04,09:48:19.000,156,11095097,-795,0,1717494498,12768.574843279996,114.03581988000224,54368.727913200004 2024-06-04,09:48:20.000,156,11095118,-795,0,1717494499,12768.642206379991,114.02172162000352,54368.83970712001 2024-06-04,09:48:21.000,156,11095151,-795,0,1717494500,12768.675887929996,114.00057422999816,54368.916565440006 2024-06-04,09:48:22.000,156,11095130,-795,0,1717494501,12768.662415309991,113.9935250999988,54368.83272 2024-06-04,09:48:23.000,156,11095151,-795,0,1717494502,12768.776932579996,114.02877075000288,54368.90957832001 2024-06-04,09:48:24.000,156,11095137,-795,0,1717494503,12768.898186159997,114.02172162000352,54369.11919192 2024-06-04,09:48:25.000,156,11095131,-795,0,1717494504,12768.904922469992,114.0076233600048,54369.133166160005 2024-06-04,09:48:26.000,156,11095151,-795,0,1717494505,12768.898186159997,113.97237771000073,54369.16111464 2024-06-04,09:48:27.000,156,11095140,-795,0,1717494506,12768.864504609992,114.03581988000224,54369.02835936001 2024-06-04,09:48:28.000,156,11095129,-795,0,1717494507,12768.864504609992,114.01467249000416,54369.12617904001 2024-06-04,09:48:29.000,156,11095081,-795,0,1717494508,12768.911658780002,114.03581988000224,54369.251947200006 2024-06-04,09:48:30.000,156,11095146,-795,0,1717494509,12768.992494500002,114.04991814000095,54369.251947200006 2024-06-04,09:48:31.000,156,11095095,-795,0,1717494510,12768.898186159997,114.06401639999967,54369.14015328 2024-06-04,09:48:32.000,156,11095095,-795,0,1717494511,12768.938604019997,114.04991814000095,54369.21002448 2024-06-04,09:48:33.000,156,11095112,-795,0,1717494512,12768.958812949997,114.08516378999775,54369.182076000005 2024-06-04,09:48:34.000,156,11095118,-795,0,1717494513,12769.012703430002,114.09926205000374,54369.356754 2024-06-04,09:48:35.000,156,11095142,-795,0,1717494514,12769.073330220002,114.14860595999926,54369.37771536 2024-06-04,09:48:36.000,156,11095120,-795,0,1717494515,12769.133957010003,114.18385161000333,54369.29386992001 2024-06-04,09:48:37.000,156,11095128,-795,0,1717494516,12769.160902249998,114.22614638999949,54369.356754 2024-06-04,09:48:38.000,156,11095126,-795,0,1717494517,12769.201320109998,114.2543429100042,54369.50348352 2024-06-04,09:48:39.000,156,11095126,-795,0,1717494518,12769.241737969998,114.289588560001,54369.55239336 2024-06-04,09:48:40.000,156,11095126,-795,0,1717494519,12769.248474279993,114.30368681999971,54369.517457760005 2024-06-04,09:48:41.000,156,11095129,-795,0,1717494520,12769.255210589989,114.31073594999907,54369.517457760005 2024-06-04,09:48:42.000,156,11095140,-795,0,1717494521,12769.248474279993,114.32483420999779,54369.57335472 2024-06-04,09:48:43.000,156,11095117,-795,0,1717494522,12769.241737969998,114.3530307300025,54369.62925168001 2024-06-04,09:48:44.000,156,11095110,-795,0,1717494523,12769.201320109998,114.3530307300025,54369.65021304 2024-06-04,09:48:45.000,156,11095144,-795,0,1717494524,12769.181111179998,114.3530307300025,54369.6711744 2024-06-04,09:48:46.000,156,11095127,-795,0,1717494525,12769.133957010003,114.40942377000465,54369.62226456 2024-06-04,09:48:47.000,156,11095126,-795,0,1717494526,12769.167638559993,114.41647290000401,54369.67816152001 2024-06-04,09:48:48.000,156,11095123,-795,0,1717494527,12769.248474279993,114.3882763799993,54369.84585240001 2024-06-04,09:48:49.000,156,11095128,-795,0,1717494528,12769.295628449989,114.41647290000401,54369.83886528 2024-06-04,09:48:50.000,156,11095133,-795,0,1717494529,12769.275419519989,114.43057116000273,54369.803929680005 2024-06-04,09:48:51.000,156,11095092,-795,0,1717494530,12769.214792729988,114.48696420000488,54369.685148640005 2024-06-04,09:48:52.000,156,11095067,-795,0,1717494531,12769.261946899998,114.5010624600036,54369.77598120001 2024-06-04,09:48:53.000,156,11095170,-795,0,1717494532,12769.295628449989,114.52925898000103,54369.99258192001 2024-06-04,09:48:54.000,156,11095120,-795,0,1717494533,12769.228265349993,114.56450462999783,54369.79694256001 2024-06-04,09:48:55.000,156,11095114,-795,0,1717494534,12769.336046309989,114.60679941000126,54370.090401600006 2024-06-04,09:48:56.000,156,11095108,-795,0,1717494535,12769.315837379989,114.57155376000446,54369.96463344001 2024-06-04,09:48:57.000,156,11095114,-795,0,1717494536,12769.315837379989,114.62089766999998,54369.90873648 2024-06-04,09:48:58.000,156,11095135,-795,0,1717494537,12769.383200479999,114.61384854000062,54369.90873648 2024-06-04,09:48:59.000,156,11095125,-795,0,1717494538,12769.403409409999,114.64909419000469,54369.93668496 2024-06-04,09:49:00.000,156,11095112,-795,0,1717494539,12769.443827269999,114.64204505999805,54370.01354328001 2024-06-04,09:49:01.000,156,11095125,-795,0,1717494540,12769.49771774999,114.64909419000469,54370.03450464001 2024-06-04,09:49:02.000,156,11095098,-795,0,1717494541,12769.362991549999,114.69138897000084,54369.88777512 2024-06-04,09:49:03.000,156,11095149,-795,0,1717494542,12769.41688202999,114.67024158000277,54370.01354328001 2024-06-04,09:49:04.000,156,11095122,-795,0,1717494543,12769.54487192,114.70548722999956,54370.16027280001 2024-06-04,09:49:05.000,156,11095068,-795,0,1717494544,12769.54487192,114.74073288000363,54370.139311440005 2024-06-04,09:49:06.000,156,11095077,-795,0,1717494545,12769.58528978,114.747782010003,54370.14629856 2024-06-04,09:49:07.000,156,11095115,-795,0,1717494546,12769.551608229995,114.76892940000107,54370.055466 2024-06-04,09:49:08.000,156,11095111,-795,0,1717494547,12769.54487192,114.78302765999979,54370.02751752 2024-06-04,09:49:09.000,156,11095152,-795,0,1717494548,12769.4640362,114.81827331000386,54369.92969784 2024-06-04,09:49:10.000,156,11095112,-795,0,1717494549,12769.45729988999,114.83237157000258,54370.069440240004 2024-06-04,09:49:11.000,156,11095142,-795,0,1717494550,12769.49771774999,114.83237157000258,54370.055466 2024-06-04,09:49:12.000,156,11095154,-795,0,1717494551,12769.50445406,114.81827331000386,54370.07642736 2024-06-04,09:49:13.000,156,11095117,-795,0,1717494552,12769.571817159995,114.8464698300013,54370.16027280001 2024-06-04,09:49:14.000,156,11095087,-795,0,1717494553,12769.53813560999,114.85351896000066,54370.11136296001 2024-06-04,09:49:15.000,156,11095100,-795,0,1717494554,12769.490981439994,114.81827331000386,54370.069440240004 2024-06-04,09:49:16.000,156,11095098,-795,0,1717494555,12769.389936789994,114.85351896000066,54369.88777512 2024-06-04,09:49:17.000,156,11095119,-795,0,1717494556,12769.450563579994,114.81827331000386,54369.99258192001 2024-06-04,09:49:18.000,156,11095132,-795,0,1717494557,12769.45729988999,114.83942070000194,54370.09738872 2024-06-04,09:49:19.000,156,11095140,-795,0,1717494558,12769.50445406,114.88171547999809,54370.13232432001 2024-06-04,09:49:20.000,156,11095080,-795,0,1717494559,12769.53813560999,114.92401026000152,54370.11835008 2024-06-04,09:49:21.000,156,11095091,-795,0,1717494560,12769.48424513,114.95220677999896,54369.97860768 2024-06-04,09:49:22.000,156,11095074,-795,0,1717494561,12769.54487192,114.9451576499996,54370.04847888 2024-06-04,09:49:23.000,156,11095112,-795,0,1717494562,12769.55834453999,114.95220677999896,54370.06245312001 2024-06-04,09:49:24.000,156,11095118,-795,0,1717494563,12769.592026089995,114.98745243000303,54370.03450464001 2024-06-04,09:49:25.000,156,11095109,-795,0,1717494564,12769.59876239999,114.99450156000239,54370.020530400005 2024-06-04,09:49:26.000,156,11095112,-795,0,1717494565,12769.58528978,115.01564895000047,54369.89476224001 2024-06-04,09:49:27.000,156,11095094,-795,0,1717494566,12769.652652879995,115.02269807999983,54369.9855948 2024-06-04,09:49:28.000,156,11095119,-795,0,1717494567,12769.61897132999,115.02974720999919,54369.76200696 2024-06-04,09:49:29.000,156,11095111,-795,0,1717494568,12769.733488599995,115.06499286000326,54370.08341448001 2024-06-04,09:49:30.000,156,11095058,-795,0,1717494569,12769.72675229,115.07204199000262,54370.01354328001 2024-06-04,09:49:31.000,156,11095075,-795,0,1717494570,12769.74696122,115.06499286000326,54370.02751752 2024-06-04,09:49:32.000,156,11095095,-795,0,1717494571,12769.652652879995,115.06499286000326,54369.89476224001 2024-06-04,09:49:33.000,156,11095145,-795,0,1717494572,12769.69980704999,115.11433676999877,54369.922710720006 2024-06-04,09:49:34.000,156,11095142,-795,0,1717494573,12769.74696122,115.12138589999813,54370.11835008 2024-06-04,09:49:35.000,156,11095111,-795,0,1717494574,12769.78737908,115.11433676999877,54370.15328568 2024-06-04,09:49:36.000,156,11095119,-795,0,1717494575,12769.72001597999,115.14958242000284,54370.13232432001 2024-06-04,09:49:37.000,156,11095126,-795,0,1717494576,12769.76717015,115.14253329000348,54370.06245312001 2024-06-04,09:49:38.000,156,11095097,-795,0,1717494577,12769.76717015,115.13548416000413,54370.10437584 2024-06-04,09:49:39.000,156,11095117,-795,0,1717494578,12769.72001597999,115.17072981000092,54370.08341448001 2024-06-04,09:49:40.000,156,11095132,-795,0,1717494579,12769.70654336,115.24122111000179,54370.09738872 2024-06-04,09:49:41.000,156,11095104,-795,0,1717494580,12769.64591657,115.28351588999794,54369.93668496 2024-06-04,09:49:42.000,156,11095108,-795,0,1717494581,12769.652652879995,115.27646675999858,54369.96463344001 2024-06-04,09:49:43.000,156,11095151,-795,0,1717494582,12769.74696122,115.31171241000266,54370.090401600006 2024-06-04,09:49:44.000,156,11095085,-795,0,1717494583,12769.76043383999,115.27646675999858,54370.11136296001 2024-06-04,09:49:45.000,156,11095136,-795,0,1717494584,12769.72001597999,115.29056502000458,54370.04847888 2024-06-04,09:49:46.000,156,11095135,-795,0,1717494585,12769.6661255,115.33990893000009,54370.10437584 2024-06-04,09:49:47.000,156,11095143,-795,0,1717494586,12769.672861809995,115.3681054500048,54369.96463344001 2024-06-04,09:49:48.000,156,11095084,-795,0,1717494587,12769.592026089995,115.32581067000137,54369.78995544 2024-06-04,09:49:49.000,156,11095184,-795,0,1717494588,12769.63918025999,115.35400718999881,54369.93668496 2024-06-04,09:49:50.000,156,11095148,-795,0,1717494589,12769.62570764,115.35400718999881,54369.93668496 2024-06-04,09:49:51.000,156,11095108,-795,0,1717494590,12769.68633443,115.3681054500048,54370.01354328001 2024-06-04,09:49:52.000,156,11095094,-795,0,1717494591,12769.69980704999,115.37515458000416,54370.01354328001 2024-06-04,09:49:53.000,156,11095104,-795,0,1717494592,12769.6661255,115.41040023000096,54369.95764632 2024-06-04,09:49:54.000,156,11095089,-795,0,1717494593,12769.63918025999,115.43154761999904,54369.78995544 2024-06-04,09:49:55.000,156,11095114,-795,0,1717494594,12769.62570764,115.50908804999926,54369.83886528 2024-06-04,09:49:56.000,156,11095118,-795,0,1717494595,12769.58528978,115.49498979000055,54369.81790392 2024-06-04,09:49:57.000,156,11095121,-795,0,1717494596,12769.632443949995,115.54433370000334,54369.74803272001 2024-06-04,09:49:58.000,156,11095121,-795,0,1717494597,12769.693070739995,115.5513828300027,54369.85982664 2024-06-04,09:49:59.000,156,11095151,-795,0,1717494598,12769.65938918999,115.53728457000398,54369.7410456 2024-06-04,09:50:00.000,156,11095159,-795,0,1717494599,12769.713279669995,115.57253022000077,54369.94367208001 2024-06-04,09:50:01.000,156,11095153,-795,0,1717494600,12769.74022490999,115.55843196000205,54369.922710720006 2024-06-04,09:50:02.000,156,11095152,-795,0,1717494601,12769.67959811999,115.55843196000205,54369.803929680005 2024-06-04,09:50:03.000,156,11095064,-795,0,1717494602,12769.65938918999,115.57957935000013,54369.81790392 2024-06-04,09:50:04.000,156,11095121,-795,0,1717494603,12769.632443949995,115.5513828300027,54369.6711744 2024-06-04,09:50:05.000,156,11095142,-795,0,1717494604,12769.69980704999,115.5513828300027,54369.85982664 2024-06-04,09:50:06.000,156,11095133,-715,0,1717494605,12769.693070739995,115.46679327000311,54369.76200696 2024-06-04,09:50:07.000,156,11095104,-795,0,1717494606,12769.72675229,115.52318630999798,54369.79694256001 2024-06-04,09:50:08.000,156,11095111,-795,0,1717494607,12769.773906459995,115.49498979000055,54369.901749360004 2024-06-04,09:50:09.000,156,11095143,-795,0,1717494608,12769.78737908,115.47384240000247,54369.92969784 2024-06-04,09:50:10.000,156,11095142,-795,0,1717494609,12769.773906459995,115.49498979000055,54369.922710720006 2024-06-04,09:50:11.000,156,11095069,-795,0,1717494610,12769.672861809995,115.5020389199999,54369.46156080001 2024-06-04,09:50:12.000,156,11095120,-795,0,1717494611,12769.72001597999,115.47384240000247,54369.64322592 2024-06-04,09:50:13.000,156,11095208,-795,0,1717494612,12769.854742179996,115.47384240000247,54369.82489104001 2024-06-04,09:50:14.000,156,11095135,-795,0,1717494613,12769.84800587,115.4385967499984,54369.72707136001 2024-06-04,09:50:15.000,156,11095132,-795,0,1717494614,12769.928841590001,115.38220371000352,54369.9855948 2024-06-04,09:50:16.000,156,11095143,-795,0,1717494615,12769.901896349991,115.38220371000352,54369.97860768 2024-06-04,09:50:17.000,156,11095144,-795,0,1717494616,12769.915368969996,115.36105631999817,54369.922710720006 2024-06-04,09:50:18.000,156,11095109,-795,0,1717494617,12769.935577899996,115.31171241000266,54369.922710720006 2024-06-04,09:50:19.000,156,11095149,-795,0,1717494618,12769.982732069991,115.31876154000201,54369.96463344001 2024-06-04,09:50:20.000,156,11095146,-795,0,1717494619,12770.023149929992,115.31876154000201,54370.00655616 2024-06-04,09:50:21.000,156,11095098,-795,0,1717494620,12770.002940999992,115.31171241000266,54369.85982664 2024-06-04,09:50:22.000,156,11095141,-795,0,1717494621,12770.009677310001,115.27646675999858,54369.89476224001 2024-06-04,09:50:23.000,156,11095160,-795,0,1717494622,12770.097249339997,115.22712285000307,54370.08341448001 2024-06-04,09:50:24.000,156,11095157,-795,0,1717494623,12770.157876129997,115.17777894000028,54370.04847888 2024-06-04,09:50:25.000,156,11095116,-795,0,1717494624,12770.171348750002,115.1566315500022,54370.1253372 2024-06-04,09:50:26.000,156,11095138,-795,0,1717494625,12770.184821369992,115.06499286000326,54370.04149176001 2024-06-04,09:50:27.000,156,11095108,-795,0,1717494626,12770.124194579992,115.0438454699979,54369.901749360004 2024-06-04,09:50:28.000,156,11095144,-795,0,1717494627,12770.144403509992,114.95220677999896,54369.89476224001 2024-06-04,09:50:29.000,156,11095111,-795,0,1717494628,12770.211766610002,114.96630503999768,54370.055466 2024-06-04,09:50:30.000,156,11095153,-795,0,1717494629,12770.231975540002,115.01564895000047,54370.069440240004 2024-06-04,09:50:31.000,156,11095144,-795,0,1717494630,12770.157876129997,114.99450156000239,54370.01354328001 2024-06-04,09:50:32.000,156,11095126,-795,0,1717494631,12770.184821369992,114.98745243000303,54369.92969784 2024-06-04,09:50:33.000,156,11095135,-795,0,1717494632,12770.218502919997,114.93105939000088,54370.10437584 2024-06-04,09:50:34.000,156,11095097,-795,0,1717494633,12770.184821369992,114.95925590999832,54370.00655616 2024-06-04,09:50:35.000,156,11095112,-795,0,1717494634,12770.130930890002,114.88876461000473,54369.94367208001 2024-06-04,09:50:36.000,156,11095145,-795,0,1717494635,12770.117458269997,114.81827331000386,54369.77598120001 2024-06-04,09:50:37.000,156,11095086,-795,0,1717494636,12770.137667199997,114.7971259199985,54369.76899408 2024-06-04,09:50:38.000,156,11095139,-795,0,1717494637,12770.205030299992,114.75483114000235,54369.9506592 2024-06-04,09:50:39.000,156,11095155,-795,0,1717494638,12770.245448159993,114.77597853000043,54369.97860768 2024-06-04,09:50:40.000,156,11095127,-795,0,1717494639,12770.272393400002,114.70548722999956,54369.9855948 2024-06-04,09:50:41.000,156,11095139,-795,0,1717494640,12770.306074949993,114.73368375000427,54370.055466 2024-06-04,09:50:42.000,156,11095124,-795,0,1717494641,12770.319547569998,114.65614332000405,54369.86681376001 2024-06-04,09:50:43.000,156,11095095,-795,0,1717494642,12770.353229120003,114.62089766999998,54369.93668496 2024-06-04,09:50:44.000,156,11095142,-755,0,1717494643,12770.386910669993,114.62794679999934,54369.971620560005 2024-06-04,09:50:55.000,156,11095109,-795,0,1717494654,12770.75740771999,114.32483420999779,54370.22315688 2024-06-04,09:50:56.000,156,11095120,-795,0,1717494655,12770.76414403,114.36712899000122,54370.17424704 2024-06-04,09:50:57.000,156,11095074,-795,0,1717494656,12770.78435296,114.31778507999843,54370.03450464001 2024-06-04,09:50:58.000,156,11095030,-795,0,1717494657,12770.90560654,114.32483420999779,54370.23014400001 2024-06-04,09:50:59.000,156,11095141,-795,0,1717494658,12770.892133919995,114.31778507999843,54370.188221280005 2024-06-04,09:51:00.000,156,11095106,-795,0,1717494659,12770.932551779995,114.31073594999907,54370.21616976 2024-06-04,09:51:01.000,156,11095118,-795,0,1717494660,12770.892133919995,114.33893247000378,54370.055466 2024-06-04,09:51:02.000,156,11095127,-795,0,1717494661,12770.90560654,114.31778507999843,54370.17424704 2024-06-04,09:51:03.000,156,11095158,-795,0,1717494662,12771.02686012,114.26139204000356,54370.30001520001 2024-06-04,09:51:04.000,156,11095108,-795,0,1717494663,12771.053805359996,114.23319551999884,54370.34892504001 2024-06-04,09:51:05.000,156,11095122,-795,0,1717494664,12771.074014289996,114.23319551999884,54370.39783488001 2024-06-04,09:51:06.000,156,11095077,-795,0,1717494665,12771.02012380999,114.26139204000356,54370.237131120004 2024-06-04,09:51:07.000,156,11095093,-795,0,1717494666,12771.04706905,114.16975335000461,54370.30001520001 2024-06-04,09:51:08.000,156,11095085,-795,0,1717494667,12771.06727798,114.21204813000077,54370.355912160005 2024-06-04,09:51:09.000,156,11095123,-795,0,1717494668,12771.10769584,114.1415568299999,54370.355912160005 2024-06-04,09:51:10.000,156,11095163,-795,0,1717494669,12771.013387499996,114.16270421999798,54370.29302808 2024-06-04,09:51:11.000,156,11095137,-795,0,1717494670,12771.094223219996,114.12745857000118,54370.4397576 2024-06-04,09:51:12.000,156,11095164,-795,0,1717494671,12771.080750599991,114.15565508999862,54370.41879624001 2024-06-04,09:51:13.000,156,11095112,-795,0,1717494672,12771.181795249991,114.20499900000141,54370.5096288 2024-06-04,09:51:14.000,156,11095081,-795,0,1717494673,12771.242422039992,114.22614638999949,54370.4397576 2024-06-04,09:51:15.000,156,11095109,-795,0,1717494674,12771.296312519997,114.2543429100042,54370.51661592001 2024-06-04,09:51:16.000,156,11095138,-795,0,1717494675,12771.235685729996,114.32483420999779,54370.37687352001 2024-06-04,09:51:17.000,156,11095087,-795,0,1717494676,12771.276103589997,114.29663769000035,54370.32097656 2024-06-04,09:51:18.000,156,11095147,-795,0,1717494677,12771.289576210002,114.33893247000378,54370.48168032 2024-06-04,09:51:19.000,156,11095122,-795,0,1717494678,12771.316521449997,114.31073594999907,54370.5795 2024-06-04,09:51:20.000,156,11095115,-795,0,1717494679,12771.208740490001,114.32483420999779,54370.4397576 2024-06-04,09:51:21.000,156,11095123,-795,0,1717494680,12771.242422039992,114.28253943000163,54370.29302808 2024-06-04,09:51:22.000,156,11095082,-795,0,1717494681,12771.255894659997,114.289588560001,54370.36988640001 2024-06-04,09:51:23.000,156,11095039,-795,0,1717494682,12771.350203000002,114.21204813000077,54370.48168032 2024-06-04,09:51:24.000,156,11095108,-795,0,1717494683,12771.323257759992,114.26139204000356,54370.307002320005 2024-06-04,09:51:25.000,156,11095118,-795,0,1717494684,12771.356939309997,114.26139204000356,54370.425783360006 2024-06-04,09:51:26.000,156,11095140,-795,0,1717494685,12771.336730379997,114.28253943000163,54370.34892504001 2024-06-04,09:51:27.000,156,11095098,-795,0,1717494686,12771.451247650002,114.33188334000442,54370.48168032 2024-06-04,09:51:28.000,156,11095112,-795,0,1717494687,12771.437775029997,114.33188334000442,54370.61443560001 2024-06-04,09:51:29.000,156,11095142,-795,0,1717494688,12771.478192889997,114.29663769000035,54370.58648712001 2024-06-04,09:51:30.000,156,11095048,-795,0,1717494689,12771.404093479992,114.32483420999779,54370.60744848 2024-06-04,09:51:31.000,156,11095119,-795,0,1717494690,12771.356939309997,114.289588560001,54370.32796368001 2024-06-04,09:51:32.000,156,11095089,-795,0,1717494691,12771.350203000002,114.31778507999843,54370.43277048 2024-06-04,09:51:33.000,156,11095110,-795,0,1717494692,12771.350203000002,114.27549030000228,54370.41180912 2024-06-04,09:51:34.000,156,11095140,-795,0,1717494693,12771.390620860002,114.29663769000035,54370.5795 2024-06-04,09:51:35.000,156,11095109,-795,0,1717494694,12771.383884549992,114.27549030000228,54370.572512880004 2024-06-04,09:51:36.000,156,11095141,-795,0,1717494695,12771.370411930002,114.30368681999971,54370.61443560001 2024-06-04,09:51:37.000,156,11095141,-795,0,1717494696,12771.431038720002,114.289588560001,54370.593474240006 2024-06-04,09:51:38.000,156,11095123,-795,0,1717494697,12771.404093479992,114.27549030000228,54370.593474240006 2024-06-04,09:51:39.000,156,11095152,-795,0,1717494698,12771.431038720002,114.27549030000228,54370.66334544001 2024-06-04,09:51:40.000,156,11095148,-795,0,1717494699,12771.397357169997,114.289588560001,54370.48866744 2024-06-04,09:51:41.000,156,11095090,-795,0,1717494700,12771.478192889997,114.27549030000228,54370.60046136 2024-06-04,09:51:42.000,156,11095140,-795,0,1717494701,12771.383884549992,114.26139204000356,54370.48168032 2024-06-04,09:51:43.000,156,11095132,-795,0,1717494702,12771.471456580002,114.30368681999971,54370.572512880004 2024-06-04,09:51:44.000,156,11095132,-795,0,1717494703,12771.397357169997,114.30368681999971,54370.53757728001 2024-06-04,09:51:45.000,156,11095090,-795,0,1717494704,12771.484929199993,114.26139204000356,54370.67731968 2024-06-04,09:51:46.000,156,11095106,-795,0,1717494705,12771.451247650002,114.30368681999971,54370.66334544001 2024-06-04,09:51:47.000,156,11095136,-795,0,1717494706,12771.457983959997,114.31778507999843,54370.523603040005 2024-06-04,09:51:48.000,156,11095072,-795,0,1717494707,12771.498401819998,114.33188334000442,54370.62142272 2024-06-04,09:51:49.000,156,11095167,-795,0,1717494708,12771.431038720002,114.34598160000314,54370.50264168 2024-06-04,09:51:50.000,156,11095093,-795,0,1717494709,12771.565764919993,114.37417812000058,54370.691293920005 2024-06-04,09:51:51.000,156,11095134,-795,0,1717494710,12771.552292300003,114.39532550999866,54370.65635832 2024-06-04,09:51:52.000,156,11095139,-795,0,1717494711,12771.565764919993,114.3530307300025,54370.642384080005 2024-06-04,09:51:53.000,156,11095067,-795,0,1717494712,12771.579237539998,114.40942377000465,54370.740203760004 2024-06-04,09:51:54.000,156,11095041,-795,0,1717494713,12771.565764919993,114.3882763799993,54370.6493712 2024-06-04,09:51:55.000,156,11095139,-795,0,1717494714,12771.518610749998,114.40237463999802,54370.642384080005 2024-06-04,09:51:56.000,156,11095125,-795,0,1717494715,12771.383884549992,114.3530307300025,54370.53059016 2024-06-04,09:51:57.000,156,11095112,-795,0,1717494716,12771.383884549992,114.34598160000314,54370.41180912 2024-06-04,09:51:58.000,156,11095103,-795,0,1717494717,12771.404093479992,114.33188334000442,54370.60744848 2024-06-04,09:51:59.000,156,11095177,-795,0,1717494718,12771.390620860002,114.31073594999907,54370.55155152 2024-06-04,09:52:00.000,156,11095121,-795,0,1717494719,12771.363675619992,114.26139204000356,54370.593474240006 2024-06-04,09:52:01.000,156,11095119,-795,0,1717494720,12771.336730379997,114.22614638999949,54370.53059016 2024-06-04,09:52:02.000,156,11095138,-795,0,1717494721,12771.356939309997,114.22614638999949,54370.60744848 2024-06-04,09:52:03.000,156,11095115,-795,0,1717494722,12771.370411930002,114.26844117000292,54370.5096288 2024-06-04,09:52:04.000,156,11095142,-795,0,1717494723,12771.336730379997,114.289588560001,54370.44674472001 2024-06-04,09:52:05.000,156,11095090,-795,0,1717494724,12771.383884549992,114.28253943000163,54370.48168032 2024-06-04,09:52:06.000,156,11095083,-795,0,1717494725,12771.329994070002,114.31778507999843,54370.41879624001 2024-06-04,09:52:07.000,156,11095086,-795,0,1717494726,12771.383884549992,114.33188334000442,54370.425783360006 2024-06-04,09:52:08.000,156,11095076,-795,0,1717494727,12771.404093479992,114.30368681999971,54370.46770608001 2024-06-04,09:52:09.000,156,11095078,-795,0,1717494728,12771.383884549992,114.28253943000163,54370.45373184 2024-06-04,09:52:10.000,156,11095173,-795,0,1717494729,12771.343466689992,114.27549030000228,54370.425783360006 2024-06-04,09:52:11.000,156,11095088,-795,0,1717494730,12771.242422039992,114.289588560001,54370.188221280005 2024-06-04,09:52:12.000,156,11095100,-795,0,1717494731,12771.262630969992,114.289588560001,54370.237131120004 2024-06-04,09:52:13.000,156,11095161,-795,0,1717494732,12771.242422039992,114.30368681999971,54370.188221280005 2024-06-04,09:52:14.000,156,11095113,-795,0,1717494733,12771.242422039992,114.28253943000163,54370.30001520001 2024-06-04,09:52:15.000,156,11095114,-795,0,1717494734,12771.282839899992,114.26139204000356,54370.404822000004 2024-06-04,09:52:16.000,156,11095092,-795,0,1717494735,12771.235685729996,114.26139204000356,54370.29302808 2024-06-04,09:52:17.000,156,11095136,-795,0,1717494736,12771.289576210002,114.22614638999949,54370.25110536001 2024-06-04,09:52:18.000,156,11095162,-795,0,1717494737,12771.309785140002,114.23319551999884,54370.36988640001 2024-06-04,09:52:19.000,156,11095103,-795,0,1717494738,12771.343466689992,114.27549030000228,54370.30001520001 2024-06-04,09:52:20.000,156,11095097,-795,0,1717494739,12771.309785140002,114.289588560001,54370.307002320005 2024-06-04,09:52:21.000,156,11095118,-795,0,1717494740,12771.276103589997,114.33188334000442,54370.13232432001 2024-06-04,09:52:22.000,156,11095154,-795,0,1717494741,12771.316521449997,114.34598160000314,54370.20219552001 2024-06-04,09:52:23.000,156,11095134,-795,0,1717494742,12771.383884549992,114.33893247000378,54370.404822000004 2024-06-04,09:52:24.000,156,11095130,-795,0,1717494743,12771.377148239997,114.32483420999779,54370.3349508 2024-06-04,09:52:25.000,156,11095155,-795,0,1717494744,12771.383884549992,114.34598160000314,54370.27905384001 2024-06-04,09:52:26.000,156,11095127,-795,0,1717494745,12771.343466689992,114.289588560001,54370.24411824 2024-06-04,09:52:27.000,156,11095129,-795,0,1717494746,12771.282839899992,114.32483420999779,54370.10437584 2024-06-04,09:52:28.000,156,11095111,-795,0,1717494747,12771.323257759992,114.32483420999779,54370.090401600006 2024-06-04,09:52:29.000,156,11095091,-795,0,1717494748,12771.350203000002,114.31778507999843,54370.10437584 2024-06-04,09:52:30.000,156,11095107,-795,0,1717494749,12771.437775029997,114.33188334000442,54370.23014400001 2024-06-04,09:52:31.000,156,11095130,-795,0,1717494750,12771.498401819998,114.3882763799993,54370.16725992 2024-06-04,09:52:32.000,156,11095171,-795,0,1717494751,12771.518610749998,114.36007986000186,54370.2650796 2024-06-04,09:52:33.000,156,11095125,-795,0,1717494752,12771.572501229988,114.39532550999866,54370.2650796 2024-06-04,09:52:34.000,156,11095090,-795,0,1717494753,12771.565764919993,114.40237463999802,54370.22315688 2024-06-04,09:52:35.000,156,11095093,-795,0,1717494754,12771.552292300003,114.3882763799993,54370.29302808 2024-06-04,09:52:36.000,156,11095111,-795,0,1717494755,12771.457983959997,114.3530307300025,54370.11835008 2024-06-04,09:52:37.000,156,11095118,-795,0,1717494756,12771.457983959997,114.36712899000122,54370.07642736 2024-06-04,09:52:38.000,156,11095138,-795,0,1717494757,12771.410829790002,114.33188334000442,54370.02751752 2024-06-04,09:52:39.000,156,11095094,-795,0,1717494758,12771.559028609998,114.34598160000314,54370.21616976 2024-06-04,09:52:40.000,156,11095171,-795,0,1717494759,12771.599446469998,114.27549030000228,54370.21616976 2024-06-04,09:52:41.000,156,11095146,-795,0,1717494760,12771.633128019988,114.31778507999843,54370.17424704 2024-06-04,09:52:42.000,156,11095135,-795,0,1717494761,12771.612919089988,114.26844117000292,54370.03450464001 2024-06-04,09:52:43.000,156,11095132,-795,0,1717494762,12771.633128019988,114.32483420999779,54370.055466 2024-06-04,09:52:44.000,156,11095104,-795,0,1717494763,12771.673545879989,114.29663769000035,54370.1952084 2024-06-04,09:52:45.000,156,11095106,-795,0,1717494764,12771.713963739989,114.28253943000163,54370.22315688 2024-06-04,09:52:46.000,156,11095054,-795,0,1717494765,12771.673545879989,114.26844117000292,54370.11835008 2024-06-04,09:52:47.000,156,11095102,-795,0,1717494766,12771.713963739989,114.289588560001,54370.13232432001 2024-06-04,09:52:48.000,156,11095114,-795,0,1717494767,12771.713963739989,114.23319551999884,54370.2650796 2024-06-04,09:52:49.000,156,11095106,-795,0,1717494768,12771.747645289994,114.2402446499982,54370.29302808 2024-06-04,09:52:50.000,156,11095127,-795,0,1717494769,12771.781326839999,114.21909726000013,54370.24411824 2024-06-04,09:52:51.000,156,11095133,-795,0,1717494770,12771.653336949988,114.2402446499982,54370.08341448001 2024-06-04,09:52:52.000,156,11095097,-795,0,1717494771,12771.673545879989,114.20499900000141,54370.17424704 2024-06-04,09:52:53.000,156,11095113,-795,0,1717494772,12771.747645289994,114.21909726000013,54370.25110536001 2024-06-04,09:52:54.000,156,11095128,-795,0,1717494773,12771.747645289994,114.19794987000205,54370.29302808 2024-06-04,09:52:55.000,156,11095113,-795,0,1717494774,12771.727436359994,114.20499900000141,54370.2650796 2024-06-04,09:52:56.000,156,11095101,-795,0,1717494775,12771.828481009994,114.19090074000269,54370.237131120004 2024-06-04,09:52:57.000,156,11095131,-675,0,1717494776,12771.815008389989,114.2402446499982,54370.23014400001 2024-06-04,09:52:58.000,156,11095130,-795,0,1717494777,12771.94299828,114.20499900000141,54370.34193792 2024-06-04,09:52:59.000,156,11095116,-795,0,1717494778,12772.00362507,114.17680248000397,54370.38386064 2024-06-04,09:53:00.000,156,11095125,-795,0,1717494779,12772.06425186,114.18385161000333,54370.36289928 2024-06-04,09:53:01.000,156,11095137,-795,0,1717494780,12772.03730661999,114.18385161000333,54370.23014400001 2024-06-04,09:53:02.000,156,11095108,-795,0,1717494781,12772.13835126999,114.13450770000054,54370.22315688 2024-06-04,09:53:03.000,156,11095157,-795,0,1717494782,12772.131614959995,114.21204813000077,54370.27905384001 2024-06-04,09:53:04.000,156,11095132,-795,0,1717494783,12772.273077469996,114.19794987000205,54370.50264168 2024-06-04,09:53:15.000,156,11095100,-795,0,1717494794,12772.14508758,114.06401639999967,54370.38386064 2024-06-04,09:53:16.000,156,11095124,-795,0,1717494795,12772.17876912999,114.02877075000288,54370.45373184 2024-06-04,09:53:17.000,156,11095139,-795,0,1717494796,12772.212450679996,113.97942684000009,54370.48168032 2024-06-04,09:53:18.000,156,11095115,-795,0,1717494797,12772.21918698999,113.94418119000329,54370.53059016 2024-06-04,09:53:19.000,156,11095147,-795,0,1717494798,12772.212450679996,113.90893553999922,54370.53757728001 2024-06-04,09:53:20.000,156,11095147,-795,0,1717494799,12772.19897805999,113.88073902000178,54370.49565456001 2024-06-04,09:53:21.000,156,11095136,-795,0,1717494800,12772.111406029995,113.82434597999963,54370.27905384001 2024-06-04,09:53:22.000,156,11095068,-795,0,1717494801,12772.172032819995,113.7961494600022,54370.36289928 2024-06-04,09:53:23.000,156,11095085,-795,0,1717494802,12772.14508758,113.78910033000284,54370.404822000004 2024-06-04,09:53:24.000,156,11095094,-795,0,1717494803,12772.14508758,113.73975642000005,54370.41879624001 2024-06-04,09:53:25.000,156,11095155,-795,0,1717494804,12772.131614959995,113.73270729000069,54370.39783488001 2024-06-04,09:53:26.000,156,11095104,-795,0,1717494805,12772.050779239995,113.70451077000325,54370.27905384001 2024-06-04,09:53:27.000,156,11095082,-795,0,1717494806,12772.06425186,113.66926511999918,54370.307002320005 2024-06-04,09:53:28.000,156,11095112,-795,0,1717494807,12772.19897805999,113.65516686000046,54370.49565456001 2024-06-04,09:53:29.000,156,11095105,-795,0,1717494808,12772.19897805999,113.6481177300011,54370.45373184 2024-06-04,09:53:30.000,156,11095093,-795,0,1717494809,12772.13835126999,113.61992121000367,54370.41180912 2024-06-04,09:53:31.000,156,11095123,-795,0,1717494810,12772.13835126999,113.56352817000152,54370.24411824 2024-06-04,09:53:32.000,156,11095114,-795,0,1717494811,12772.17876912999,113.56352817000152,54370.2650796 2024-06-04,09:53:33.000,156,11095117,-795,0,1717494812,12772.2259233,113.56352817000152,54370.34193792 2024-06-04,09:53:34.000,156,11095128,-795,0,1717494813,12772.151823889995,113.50713512999937,54370.38386064 2024-06-04,09:53:35.000,156,11095139,-795,0,1717494814,12772.20571437,113.53533165000408,54370.36988640001 2024-06-04,09:53:36.000,156,11095140,-795,0,1717494815,12772.17876912999,113.49303687000065,54370.34193792 2024-06-04,09:53:37.000,156,11095123,-795,0,1717494816,12772.16529651,113.45779122000386,54370.2650796 2024-06-04,09:53:38.000,156,11095108,-795,0,1717494817,12772.20571437,113.42254556999978,54370.30001520001 2024-06-04,09:53:39.000,156,11095091,-795,0,1717494818,12772.192241749995,113.39434905000235,54370.23014400001 2024-06-04,09:53:40.000,156,11095114,-795,0,1717494819,12772.17876912999,113.34500513999956,54370.30001520001 2024-06-04,09:53:41.000,156,11095101,-795,0,1717494820,12772.14508758,113.3027103600034,54370.16725992 2024-06-04,09:53:42.000,156,11095160,-795,0,1717494821,12772.09793340999,113.26041557999997,54370.23014400001 2024-06-04,09:53:43.000,156,11095116,-795,0,1717494822,12772.23939591999,113.26041557999997,54370.3349508 2024-06-04,09:53:44.000,156,11095120,-795,0,1717494823,12772.252868539996,113.18287514999975,54370.34193792 2024-06-04,09:53:45.000,156,11095142,-795,0,1717494824,12772.28655009,113.21107167000446,54370.3349508 2024-06-04,09:53:46.000,156,11095144,-795,0,1717494825,12772.25960484999,113.17582602000039,54370.28604096 2024-06-04,09:53:47.000,156,11095104,-795,0,1717494826,12772.25960484999,113.16172776000167,54370.15328568 2024-06-04,09:53:48.000,156,11095122,-795,0,1717494827,12772.26634116,113.11238384999888,54370.15328568 2024-06-04,09:53:49.000,156,11095074,-795,0,1717494828,12772.279813779991,113.12648211000487,54370.07642736 2024-06-04,09:53:50.000,156,11095098,-795,0,1717494829,12772.32696795,113.11238384999888,54370.2650796 2024-06-04,09:53:51.000,156,11095126,-795,0,1717494830,12772.32696795,113.09828559000016,54370.20918264001 2024-06-04,09:53:52.000,156,11095094,-795,0,1717494831,12772.360649499991,113.0912364600008,54370.22315688 2024-06-04,09:53:53.000,156,11095120,-795,0,1717494832,12772.414539979996,113.04894168000465,54370.29302808 2024-06-04,09:53:54.000,156,11095089,-795,0,1717494833,12772.387594740001,112.99959777000186,54370.258092480006 2024-06-04,09:53:55.000,156,11095120,-795,0,1717494834,12772.468430460001,112.97140125000442,54370.28604096 2024-06-04,09:53:56.000,156,11095112,-795,0,1717494835,12772.401067359991,112.9432047299997,54370.258092480006 2024-06-04,09:53:57.000,156,11095126,-795,0,1717494836,12772.340440569991,112.92205734000163,54370.237131120004 2024-06-04,09:53:58.000,156,11095103,-795,0,1717494837,12772.380858429991,112.89386082000419,54370.27206672 2024-06-04,09:53:59.000,156,11095178,-795,0,1717494838,12772.454957839996,112.92910647000099,54370.36289928 2024-06-04,09:54:00.000,156,11095114,-795,0,1717494839,12772.461694149992,112.90795908000291,54370.32796368001 2024-06-04,09:54:01.000,156,11095100,-795,0,1717494840,12772.461694149992,112.93615560000035,54370.30001520001 2024-06-04,09:54:02.000,156,11095127,-795,0,1717494841,12772.407803670001,112.86566429999948,54370.14629856 2024-06-04,09:54:03.000,156,11095160,-795,0,1717494842,12772.488639390001,112.85156604000076,54370.17424704 2024-06-04,09:54:04.000,156,11095123,-795,0,1717494843,12772.495375699997,112.87271342999884,54370.2650796 2024-06-04,09:54:05.000,156,11095117,-795,0,1717494844,12772.454957839996,112.83746778000204,54370.16725992 2024-06-04,09:54:06.000,156,11095142,-795,0,1717494845,12772.394331049996,112.77402561000054,54370.09738872 2024-06-04,09:54:07.000,156,11095150,-795,0,1717494846,12772.421276289992,112.80222212999797,54370.18123416001 2024-06-04,09:54:08.000,156,11095127,-795,0,1717494847,12772.549266180002,112.75992735000182,54370.32796368001 2024-06-04,09:54:09.000,156,11095096,-795,0,1717494848,12772.542529869992,112.7458290900031,54370.25110536001 2024-06-04,09:54:10.000,156,11095107,-795,0,1717494849,12772.481903079992,112.70353430999967,54370.237131120004 2024-06-04,09:54:11.000,156,11095107,-795,0,1717494850,12772.374122119996,112.68943605000095,54370.04149176001 2024-06-04,09:54:12.000,156,11095127,-795,0,1717494851,12772.374122119996,112.61189562000072,54370.055466 2024-06-04,09:54:13.000,156,11095135,-795,0,1717494852,12772.333704259996,112.60484649000136,54370.1253372 2024-06-04,09:54:14.000,156,11095138,-795,0,1717494853,12772.23939591999,112.597797360002,54370.00655616 2024-06-04,09:54:25.000,156,11095111,-795,0,1717494864,12772.300022709991,112.28058651000174,54370.188221280005 2024-06-04,09:54:26.000,156,11095103,-795,0,1717494865,12772.273077469996,112.23829172999831,54370.13232432001 2024-06-04,09:54:27.000,156,11095102,-795,0,1717494866,12772.16529651,112.11845652000193,54369.9506592 2024-06-04,09:54:28.000,156,11095101,-795,0,1717494867,12772.14508758,112.11140739000257,54369.92969784 2024-06-04,09:54:29.000,156,11095157,-795,0,1717494868,12772.111406029995,112.10435826000321,54369.96463344001 2024-06-04,09:54:30.000,156,11095167,-795,0,1717494869,12772.111406029995,112.09026000000449,54369.99956904 2024-06-04,09:54:31.000,156,11095149,-795,0,1717494870,12772.01709768999,112.02681783000298,54369.88777512 2024-06-04,09:54:32.000,156,11095129,-795,0,1717494871,12772.04404293,112.01271957000426,54369.83886528 2024-06-04,09:54:33.000,156,11095125,-795,0,1717494872,12772.091197099995,111.94927740000276,54369.9855948 2024-06-04,09:54:34.000,156,11095123,-795,0,1717494873,12772.04404293,111.90698261999933,54369.83886528 2024-06-04,09:54:35.000,156,11095117,-795,0,1717494874,12772.07772447999,111.91403174999868,54369.90873648 2024-06-04,09:54:36.000,156,11095120,-795,0,1717494875,12772.04404293,111.89288436000061,54369.803929680005 2024-06-04,09:54:37.000,156,11095164,-795,0,1717494876,12772.03730661999,111.87878610000189,54369.8109168 2024-06-04,09:54:38.000,156,11095146,-795,0,1717494877,12772.07772447999,111.88583523000125,54369.83187816 2024-06-04,09:54:39.000,156,11095130,-795,0,1717494878,12772.09793340999,111.87173697000253,54369.9506592 2024-06-04,09:54:40.000,156,11095125,-795,0,1717494879,12772.07772447999,111.87173697000253,54369.85982664 2024-06-04,09:54:41.000,156,11095122,-795,0,1717494880,12771.97667982999,111.81534393000038,54369.71309712 2024-06-04,09:54:42.000,156,11095052,-795,0,1717494881,12771.98341614,111.82239305999974,54369.77598120001 2024-06-04,09:54:43.000,156,11095138,-795,0,1717494882,12771.97667982999,111.80124567000166,54369.83886528 2024-06-04,09:54:44.000,156,11095133,-795,0,1717494883,12771.990152449995,111.78009828000359,54369.72707136001 2024-06-04,09:54:45.000,156,11095099,-795,0,1717494884,12771.990152449995,111.75190175999887,54369.81790392 2024-06-04,09:54:46.000,156,11095116,-795,0,1717494885,12771.90258042,111.73780350000015,54369.566367600004 2024-06-04,09:54:47.000,156,11095098,-795,0,1717494886,12771.889107799994,111.695508720004,54369.70611000001 2024-06-04,09:54:48.000,156,11095083,-795,0,1717494887,12771.97667982999,111.681410459998,54369.76200696 2024-06-04,09:54:49.000,156,11095087,-795,0,1717494888,12772.010361379995,111.64616481000121,54369.76200696 2024-06-04,09:54:50.000,156,11095082,-795,0,1717494889,12772.023834,111.60387002999778,54369.755019840006 2024-06-04,09:54:51.000,156,11095132,-795,0,1717494890,12771.90258042,111.60387002999778,54369.48950928001 2024-06-04,09:54:52.000,156,11095055,-795,0,1717494891,12771.949734589994,111.5827226399997,54369.587328960006 2024-06-04,09:54:53.000,156,11095107,-795,0,1717494892,12772.030570309995,111.57567351000034,54369.7410456 2024-06-04,09:54:54.000,156,11095117,-795,0,1717494893,12772.03730661999,111.59682089999842,54369.6711744 2024-06-04,09:54:55.000,156,11095103,-795,0,1717494894,12772.07772447999,111.56862438000098,54369.76200696 2024-06-04,09:54:56.000,156,11095083,-795,0,1717494895,12772.070988169995,111.56157525000162,54369.76200696 2024-06-04,09:54:57.000,156,11095104,-795,0,1717494896,12772.023834,111.56862438000098,54369.66418728 2024-06-04,09:54:58.000,156,11095036,-795,0,1717494897,12772.07772447999,111.53337873000419,54369.62925168001 2024-06-04,09:54:59.000,156,11095146,-795,0,1717494898,12772.091197099995,111.50518220999948,54369.71309712 2024-06-04,09:55:00.000,156,11095094,-795,0,1717494899,12772.06425186,111.4840348200014,54369.64322592 2024-06-04,09:55:01.000,156,11095083,-795,0,1717494900,12772.07772447999,111.45583830000396,54369.685148640005 2024-06-04,09:55:02.000,156,11095059,-795,0,1717494901,12772.050779239995,111.44174003999797,54369.62226456 2024-06-04,09:55:03.000,156,11095115,-795,0,1717494902,12772.15856019999,111.42764177999925,54369.803929680005 2024-06-04,09:55:04.000,156,11095154,-795,0,1717494903,12772.212450679996,111.41354352000053,54369.803929680005 2024-06-04,09:55:05.000,156,11095141,-795,0,1717494904,12772.23939591999,111.39239613000245,54369.84585240001 2024-06-04,09:55:06.000,156,11095077,-795,0,1717494905,12772.2259233,111.3853470000031,54369.74803272001 2024-06-04,09:55:07.000,156,11095117,-795,0,1717494906,12772.18550544,111.35715047999838,54369.65720016001 2024-06-04,09:55:08.000,156,11095018,-795,0,1717494907,12772.24613223,111.34305221999966,54369.62925168001 2024-06-04,09:55:09.000,156,11095121,-795,0,1717494908,12772.24613223,111.29370831000415,54369.58034184001 2024-06-04,09:55:10.000,156,11095092,-795,0,1717494909,12772.293286399996,111.25846266000008,54369.74803272001 2024-06-04,09:55:11.000,156,11095157,-795,0,1717494910,12772.30675902,111.22321701000328,54369.77598120001 2024-06-04,09:55:12.000,156,11095159,-795,0,1717494911,12772.333704259996,111.16682397000113,54369.72707136001 2024-06-04,09:55:13.000,156,11095140,-795,0,1717494912,12772.394331049996,111.19502048999857,54369.852839520005 2024-06-04,09:55:14.000,156,11095084,-795,0,1717494913,12772.401067359991,111.1386274500037,54369.83886528 2024-06-04,09:55:15.000,156,11095113,-795,0,1717494914,12772.421276289992,111.13157832000434,54369.83187816 2024-06-04,09:55:16.000,156,11095059,-795,0,1717494915,12772.320231639991,111.15272571000241,54369.66418728 2024-06-04,09:55:17.000,156,11095078,-795,0,1717494916,12772.279813779991,111.19502048999857,54369.65720016001 2024-06-04,09:55:18.000,156,11095102,-795,0,1717494917,12772.347176880001,111.16682397000113,54369.74803272001 2024-06-04,09:55:19.000,156,11095125,-795,0,1717494918,12772.535793559997,111.13157832000434,54369.88777512 2024-06-04,09:55:20.000,156,11095132,-795,0,1717494919,12772.508848320002,111.1245291899977,54369.84585240001 2024-06-04,09:55:21.000,156,11095110,-795,0,1717494920,12772.522320939992,111.11043092999898,54369.74803272001 2024-06-04,09:55:22.000,156,11095095,-795,0,1717494921,12772.502112009992,111.11043092999898,54369.78296832 2024-06-04,09:55:23.000,156,11095158,-795,0,1717494922,12772.542529869992,111.11043092999898,54369.76200696 2024-06-04,09:55:24.000,156,11095112,-795,0,1717494923,12772.562738799992,111.11748005999834,54369.8109168 2024-06-04,09:55:25.000,156,11095124,-795,0,1717494924,12772.569475110002,111.10338179999962,54369.81790392 2024-06-04,09:55:26.000,156,11095098,-795,0,1717494925,12772.529057250002,111.11043092999898,54369.685148640005 2024-06-04,09:55:27.000,156,11095102,-795,0,1717494926,12772.549266180002,111.09633267000027,54369.734058480004 2024-06-04,09:55:28.000,156,11095075,-795,0,1717494927,12772.596420349997,111.10338179999962,54369.85982664 2024-06-04,09:55:29.000,156,11095153,-755,0,1717494928,12772.582947729992,111.1245291899977,54369.84585240001 2024-06-04,09:55:30.000,156,11095058,-795,0,1717494929,12772.582947729992,111.11748005999834,54369.84585240001 2024-06-04,09:55:31.000,156,11095131,-795,0,1717494930,12772.582947729992,111.03289049999876,54369.69213576 2024-06-04,09:55:32.000,156,11095128,-795,0,1717494931,12772.515584629997,111.08223441000155,54369.70611000001 2024-06-04,09:55:33.000,156,11095105,-795,0,1717494932,12772.623365589992,111.08223441000155,54369.78296832 2024-06-04,09:55:34.000,156,11095161,-795,0,1717494933,12772.508848320002,111.0892835400009,54369.62226456 2024-06-04,09:55:35.000,156,11095105,-795,0,1717494934,12772.630101900002,111.08223441000155,54369.89476224001 2024-06-04,09:55:36.000,156,11095122,-715,0,1717494935,12772.569475110002,111.08223441000155,54369.82489104001 2024-06-04,09:55:37.000,156,11095072,-795,0,1717494936,12772.576211419997,111.03993962999812,54369.76899408 2024-06-04,09:55:38.000,156,11095126,-795,0,1717494937,12772.596420349997,111.08223441000155,54369.8109168 2024-06-04,09:55:39.000,156,11095124,-795,0,1717494938,12772.603156659992,111.06813615000283,54369.81790392 2024-06-04,09:55:40.000,156,11095118,-795,0,1717494939,12772.623365589992,111.0892835400009,54369.81790392 2024-06-04,09:55:41.000,156,11095161,-795,0,1717494940,12772.596420349997,111.07518528000219,54369.64322592 2024-06-04,09:55:42.000,156,11095101,-795,0,1717494941,12772.663783449992,111.11043092999898,54369.79694256001 2024-06-04,09:55:43.000,156,11095131,-795,0,1717494942,12772.845663819993,111.14567658000306,54369.971620560005 2024-06-04,09:55:44.000,156,11095115,-795,0,1717494943,12772.845663819993,111.18797135999921,54370.03450464001 2024-06-04,09:55:45.000,156,11095120,-795,0,1717494944,12772.865872749993,111.21616788000392,54369.94367208001 2024-06-04,09:55:46.000,156,11095129,-795,0,1717494945,12772.818718579998,111.20206961999793,54369.93668496 2024-06-04,09:55:47.000,156,11095164,-795,0,1717494946,12772.751355480003,111.25141353000072,54369.685148640005 2024-06-04,09:55:48.000,156,11095059,-795,0,1717494947,12772.798509649998,111.23026614000264,54369.87380088001 2024-06-04,09:55:49.000,156,11095133,-795,0,1717494948,12772.852400129988,111.20206961999793,54369.91572360001 2024-06-04,09:55:50.000,156,11095120,-795,0,1717494949,12772.791773339988,111.23026614000264,54369.95764632 2024-06-04,09:55:51.000,156,11095187,-795,0,1717494950,12772.805245959993,111.23026614000264,54369.91572360001 2024-06-04,09:55:52.000,156,11095096,-795,0,1717494951,12772.791773339988,111.19502048999857,54369.803929680005 2024-06-04,09:55:53.000,156,11095085,-795,0,1717494952,12772.892817989989,111.18092222999985,54369.99258192001 2024-06-04,09:55:54.000,156,11095083,-795,0,1717494953,12772.859136439998,111.18797135999921,54369.96463344001 2024-06-04,09:55:55.000,156,11095121,-795,0,1717494954,12772.865872749993,111.19502048999857,54369.92969784 2024-06-04,09:55:56.000,156,11095120,-795,0,1717494955,12772.798509649998,111.20911875000456,54369.91572360001 2024-06-04,09:55:57.000,156,11095141,-795,0,1717494956,12772.825454889993,111.19502048999857,54369.8109168 2024-06-04,09:55:58.000,156,11095102,-795,0,1717494957,12772.872609059988,111.22321701000328,54369.92969784 2024-06-04,09:55:59.000,156,11095089,-795,0,1717494958,12772.919763229998,111.24436440000136,54369.95764632 2024-06-04,09:56:00.000,156,11095111,-795,0,1717494959,12772.892817989989,111.20206961999793,54369.922710720006 2024-06-04,09:56:01.000,156,11095156,-795,0,1717494960,12772.838927509998,111.23026614000264,54369.81790392 2024-06-04,09:56:02.000,156,11095066,-795,0,1717494961,12772.919763229998,111.22321701000328,54370.00655616 2024-06-04,09:56:03.000,156,11095126,-795,0,1717494962,12772.892817989989,111.26551178999944,54369.92969784 2024-06-04,09:56:04.000,156,11095091,-795,0,1717494963,12772.892817989989,111.25846266000008,54369.901749360004 2024-06-04,09:56:05.000,156,11095097,-795,0,1717494964,12772.838927509998,111.27961004999815,54369.971620560005 2024-06-04,09:56:06.000,156,11095140,-795,0,1717494965,12772.798509649998,111.30780657000287,54369.86681376001 2024-06-04,09:56:07.000,156,11095158,-795,0,1717494966,12772.899554299998,111.26551178999944,54369.9506592 2024-06-04,09:56:08.000,156,11095067,-795,0,1717494967,12772.987126329994,111.25141353000072,54370.020530400005 2024-06-04,09:56:09.000,156,11095111,-795,0,1717494968,12772.993862639989,111.28665918000479,54370.04149176001 2024-06-04,09:56:10.000,156,11095140,-795,0,1717494969,12772.987126329994,111.26551178999944,54370.04149176001 2024-06-04,09:56:11.000,156,11095116,-795,0,1717494970,12773.000598949999,111.29370831000415,54369.83886528 2024-06-04,09:56:12.000,156,11095126,-795,0,1717494971,12773.067962049994,111.32190483000159,54369.90873648 2024-06-04,09:56:13.000,156,11095099,-795,0,1717494972,12773.12185253,111.35715047999838,54369.99258192001 2024-06-04,09:56:14.000,156,11095082,-795,0,1717494973,12773.13532514999,111.36419960999774,54370.020530400005 2024-06-04,09:56:15.000,156,11095157,-795,0,1717494974,12773.20268825,111.32895396000094,54370.090401600006 2024-06-04,09:56:16.000,156,11095145,-795,0,1717494975,12773.15553407999,111.3360030900003,54370.03450464001 2024-06-04,09:56:17.000,156,11095120,-795,0,1717494976,12773.12185253,111.32190483000159,54370.01354328001 2024-06-04,09:56:18.000,156,11095071,-795,0,1717494977,12772.987126329994,111.32190483000159,54369.91572360001 2024-06-04,09:56:19.000,156,11095133,-795,0,1717494978,12773.07469835999,111.35010134999902,54370.07642736 2024-06-04,09:56:20.000,156,11095149,-795,0,1717494979,12773.11511621999,111.3360030900003,54370.1253372 2024-06-04,09:56:21.000,156,11095071,-795,0,1717494980,12773.11511621999,111.31485570000223,54370.1253372 2024-06-04,09:56:22.000,156,11095102,-795,0,1717494981,12773.108379909994,111.29370831000415,54370.07642736 2024-06-04,09:56:23.000,156,11095142,-795,0,1717494982,12773.12185253,111.237315270002,54370.07642736 2024-06-04,09:56:24.000,156,11095028,-795,0,1717494983,12773.16227039,111.20911875000456,54370.22315688 2024-06-04,09:56:25.000,156,11095142,-795,0,1717494984,12773.169006699994,111.17387310000049,54370.20219552001 2024-06-04,09:56:26.000,156,11095090,-795,0,1717494985,12773.18247932,111.15272571000241,54370.18123416001 2024-06-04,09:56:27.000,156,11095079,-795,0,1717494986,12773.061225739999,111.1245291899977,54369.93668496 2024-06-04,09:56:28.000,156,11095128,-795,0,1717494987,12773.11511621999,111.09633267000027,54369.99258192001 2024-06-04,09:56:29.000,156,11095155,-795,0,1717494988,12773.17574300999,111.10338179999962,54370.08341448001 2024-06-04,09:56:30.000,156,11095094,-795,0,1717494989,12773.12185253,111.13157832000434,54370.13232432001 2024-06-04,09:56:31.000,156,11095116,-795,0,1717494990,12773.07469835999,111.06108702000347,54370.10437584 2024-06-04,09:56:32.000,156,11095102,-795,0,1717494991,12773.047753119994,111.05403789000411,54370.03450464001 2024-06-04,09:56:33.000,156,11095107,-795,0,1717494992,12773.101643599999,111.0258413699994,54370.237131120004 2024-06-04,09:56:34.000,156,11095089,-795,0,1717494993,12773.11511621999,111.03289049999876,54370.15328568 2024-06-04,09:56:35.000,156,11095133,-795,0,1717494994,12773.108379909994,110.94830093999917,54370.15328568 2024-06-04,09:56:36.000,156,11095104,-795,0,1717494995,12773.014071569989,110.92010442000173,54369.99258192001 2024-06-04,09:56:37.000,156,11095102,-795,0,1717494996,12773.07469835999,110.88485876999766,54370.03450464001 2024-06-04,09:56:38.000,156,11095109,-795,0,1717494997,12773.05448942999,110.8778096399983,54370.09738872 2024-06-04,09:56:39.000,156,11095113,-795,0,1717494998,12773.041016809999,110.86371137999959,54370.188221280005 2024-06-04,09:56:40.000,156,11095123,-795,0,1717494999,12773.000598949999,110.80026920999808,54370.16725992 2024-06-04,09:56:41.000,156,11095143,-795,0,1717495000,12772.899554299998,110.75092530000256,54370.055466 2024-06-04,09:56:42.000,156,11095155,-795,0,1717495001,12772.865872749993,110.72977791000449,54369.971620560005 2024-06-04,09:56:43.000,156,11095073,-795,0,1717495002,12772.845663819993,110.6804340000017,54370.04847888 2024-06-04,09:56:44.000,156,11095120,-795,0,1717495003,12772.724410239993,110.6451883500049,54369.79694256001 2024-06-04,09:56:45.000,156,11095124,-795,0,1717495004,12772.731146550002,110.6310900899989,54369.95764632 2024-06-04,09:56:46.000,156,11095089,-795,0,1717495005,12772.630101900002,110.56764792000467,54369.79694256001 2024-06-04,09:56:47.000,156,11095114,-795,0,1717495006,12772.690728690002,110.55354965999868,54369.901749360004 2024-06-04,09:56:48.000,156,11095093,-795,0,1717495007,12772.724410239993,110.52535314000124,54369.99258192001 2024-06-04,09:56:49.000,156,11095090,-795,0,1717495008,12772.710937620002,110.51830401000188,54369.9506592 2024-06-04,09:56:50.000,156,11095146,-795,0,1717495009,12772.657047139997,110.51125488000253,54369.922710720006 2024-06-04,09:56:51.000,156,11095135,-795,0,1717495010,12772.616629279997,110.47600922999845,54369.81790392 2024-06-04,09:56:52.000,156,11095140,-795,0,1717495011,12772.603156659992,110.41961619000358,54369.7410456 2024-06-04,09:56:53.000,156,11095190,-795,0,1717495012,12772.596420349997,110.42666532000294,54369.69912288001 2024-06-04,09:56:54.000,156,11095119,-795,0,1717495013,12772.670519760002,110.38437053999951,54369.86681376001 2024-06-04,09:56:55.000,156,11095111,-795,0,1717495014,12772.737882859998,110.34207576000335,54369.88777512 2024-06-04,09:56:56.000,156,11095145,-795,0,1717495015,12772.690728690002,110.27158446000249,54369.85982664 2024-06-04,09:56:57.000,156,11095177,-795,0,1717495016,12772.609892970002,110.25043707000441,54369.7410456 2024-06-04,09:56:58.000,156,11095115,-795,0,1717495017,12772.535793559997,110.21519142000034,54369.57335472 2024-06-04,09:56:59.000,156,11095134,-795,0,1717495018,12772.576211419997,110.15174924999883,54369.70611000001 2024-06-04,09:57:00.000,156,11095088,-795,0,1717495019,12772.556002489997,110.14470011999947,54369.72707136001 2024-06-04,09:57:01.000,156,11095161,-795,0,1717495020,12772.556002489997,110.11650360000203,54369.69213576 2024-06-04,09:57:02.000,156,11095124,-795,0,1717495021,12772.522320939992,110.09535621000396,54369.57335472 2024-06-04,09:57:03.000,156,11095140,-795,0,1717495022,12772.522320939992,110.06715968999924,54369.517457760005 2024-06-04,09:57:04.000,156,11095112,-795,0,1717495023,12772.576211419997,110.03896317000181,54369.734058480004 2024-06-04,09:57:05.000,156,11095135,-795,0,1717495024,12772.616629279997,110.01076665000437,54369.755019840006 2024-06-04,09:57:06.000,156,11095125,-795,0,1717495025,12772.609892970002,109.9755210000003,54369.76899408 2024-06-04,09:57:07.000,156,11095115,-795,0,1717495026,12772.569475110002,109.95437361000222,54369.62226456 2024-06-04,09:57:08.000,156,11095119,-795,0,1717495027,12772.495375699997,109.93322622000414,54369.587328960006 2024-06-04,09:57:09.000,156,11095150,-795,0,1717495028,12772.481903079992,109.9402753500035,54369.468547920005 2024-06-04,09:57:10.000,156,11095174,-795,0,1717495029,12772.562738799992,109.876833180002,54369.76200696 2024-06-04,09:57:11.000,156,11095077,-795,0,1717495030,12772.468430460001,109.89798057000007,54369.48252216 2024-06-04,09:57:12.000,156,11095166,-795,0,1717495031,12772.569475110002,109.84158752999792,54369.67816152001 2024-06-04,09:57:13.000,156,11095098,-795,0,1717495032,12772.542529869992,109.8274892699992,54369.62226456 2024-06-04,09:57:14.000,156,11095133,-795,0,1717495033,12772.542529869992,109.79929275000177,54369.62925168001 2024-06-04,09:57:15.000,156,11095150,-795,0,1717495034,12772.495375699997,109.74994883999898,54369.59431608 2024-06-04,09:57:16.000,156,11095163,-795,0,1717495035,12772.448221530001,109.70060493000346,54369.54540624 2024-06-04,09:57:17.000,156,11095123,-795,0,1717495036,12772.488639390001,109.68650667000475,54369.55938048001 2024-06-04,09:57:18.000,156,11095180,-795,0,1717495037,12772.488639390001,109.65831015000003,54369.65021304 2024-06-04,09:57:19.000,156,11095148,-795,0,1717495038,12772.387594740001,109.6653592799994,54369.587328960006 2024-06-04,09:57:20.000,156,11095186,-795,0,1717495039,12772.468430460001,109.63716276000196,54369.70611000001 2024-06-04,09:57:21.000,156,11095171,-795,0,1717495040,12772.407803670001,109.60896624000452,54369.587328960006 2024-06-04,09:57:22.000,156,11095094,-795,0,1717495041,12772.434748909996,109.55962233000173,54369.66418728 2024-06-04,09:57:23.000,156,11095113,-795,0,1717495042,12772.475166769997,109.49618016000022,54369.69213576 2024-06-04,09:57:24.000,156,11095125,-795,0,1717495043,12772.434748909996,109.54552407000301,54369.65021304 2024-06-04,09:57:35.000,156,11095115,-795,0,1717495054,12772.448221530001,109.2847062600049,54369.587328960006 2024-06-04,09:57:36.000,156,11095063,-795,0,1717495055,12772.387594740001,109.26355886999954,54369.62226456 2024-06-04,09:57:37.000,156,11095126,-795,0,1717495056,12772.353913189996,109.2353623500021,54369.517457760005 2024-06-04,09:57:38.000,156,11095107,-795,0,1717495057,12772.333704259996,109.19306756999868,54369.32181840001 2024-06-04,09:57:39.000,156,11095075,-795,0,1717495058,12772.347176880001,109.1719201800006,54369.48252216 2024-06-04,09:57:40.000,156,11095069,-795,0,1717495059,12772.333704259996,109.17896930999996,54369.45457368 2024-06-04,09:57:41.000,156,11095082,-795,0,1717495060,12772.353913189996,109.19306756999868,54369.54540624 2024-06-04,09:57:42.000,156,11095100,-795,0,1717495061,12772.30675902,109.17896930999996,54369.40566384 2024-06-04,09:57:43.000,156,11095084,-795,0,1717495062,12772.32696795,109.1719201800006,54369.48950928001 2024-06-04,09:57:44.000,156,11095135,-795,0,1717495063,12772.414539979996,109.17896930999996,54369.636238800005 2024-06-04,09:57:45.000,156,11095148,-795,0,1717495064,12772.488639390001,109.19306756999868,54369.69213576 2024-06-04,09:57:46.000,156,11095103,-795,0,1717495065,12772.481903079992,109.15782192000188,54369.59431608 2024-06-04,09:57:47.000,156,11095134,-795,0,1717495066,12772.407803670001,109.15782192000188,54369.54540624 2024-06-04,09:57:48.000,156,11095067,-795,0,1717495067,12772.421276289992,109.15077279000252,54369.53143200001 2024-06-04,09:57:49.000,156,11095118,-795,0,1717495068,12772.461694149992,109.14372366000316,54369.60829032001 2024-06-04,09:57:50.000,156,11095152,-795,0,1717495069,12772.401067359991,109.11552713999845,54369.59431608 2024-06-04,09:57:51.000,156,11095096,-795,0,1717495070,12772.367385810001,109.12962540000444,54369.52444488 2024-06-04,09:57:52.000,156,11095101,-795,0,1717495071,12772.360649499991,109.10847800999909,54369.50348352 2024-06-04,09:57:53.000,156,11095102,-795,0,1717495072,12772.421276289992,109.11552713999845,54369.65021304 2024-06-04,09:57:54.000,156,11095062,-795,0,1717495073,12772.434748909996,109.05913410000358,54369.6013032 2024-06-04,09:57:55.000,156,11095112,-795,0,1717495074,12772.414539979996,109.04503584000486,54369.60829032001 2024-06-04,09:57:56.000,156,11095088,-795,0,1717495075,12772.360649499991,109.04503584000486,54369.398676720004 2024-06-04,09:57:57.000,156,11095139,-795,0,1717495076,12772.387594740001,109.05208497000422,54369.43361232 2024-06-04,09:57:58.000,156,11095141,-795,0,1717495077,12772.394331049996,109.10142887999973,54369.59431608 2024-06-04,09:57:59.000,156,11095140,-795,0,1717495078,12772.454957839996,109.10847800999909,54369.6711744 2024-06-04,09:58:00.000,156,11095109,-795,0,1717495079,12772.428012600001,109.11552713999845,54369.6013032 2024-06-04,09:58:01.000,156,11095095,-795,0,1717495080,12772.380858429991,109.12962540000444,54369.45457368 2024-06-04,09:58:02.000,156,11095047,-795,0,1717495081,12772.401067359991,109.11552713999845,54369.55239336 2024-06-04,09:58:03.000,156,11095131,-795,0,1717495082,12772.407803670001,109.10142887999973,54369.587328960006 2024-06-04,09:58:04.000,156,11095144,-795,0,1717495083,12772.333704259996,109.08028149000165,54369.53841912001 2024-06-04,09:58:05.000,156,11095120,-795,0,1717495084,12772.252868539996,109.08733062000101,54369.48252216 2024-06-04,09:58:06.000,156,11095129,-795,0,1717495085,12772.15856019999,109.06618323000293,54369.25893432 2024-06-04,09:58:07.000,156,11095101,-795,0,1717495086,12772.19897805999,109.05208497000422,54369.31483128 2024-06-04,09:58:08.000,156,11095105,-795,0,1717495087,12772.32696795,109.0732323600023,54369.419638080006 2024-06-04,09:58:09.000,156,11095083,-795,0,1717495088,12772.28655009,109.08028149000165,54369.468547920005 2024-06-04,09:58:10.000,156,11095036,-795,0,1717495089,12772.26634116,109.12257626999781,54369.38470248 2024-06-04,09:58:11.000,156,11095079,-795,0,1717495090,12772.333704259996,109.1366745300038,54369.33579264 2024-06-04,09:58:12.000,156,11095136,-795,0,1717495091,12772.25960484999,109.15077279000252,54369.22399872001 2024-06-04,09:58:13.000,156,11095079,-795,0,1717495092,12772.26634116,109.17896930999996,54369.23797296 2024-06-04,09:58:14.000,156,11095141,-795,0,1717495093,12772.17876912999,109.20011669999803,54369.02137224 2024-06-04,09:58:15.000,156,11095124,-795,0,1717495094,12772.360649499991,109.22831322000275,54369.37072824001 2024-06-04,09:58:16.000,156,11095119,-795,0,1717495095,12772.320231639991,109.24241148000146,54369.230985840004 2024-06-04,09:58:17.000,156,11095101,-795,0,1717495096,12772.32696795,109.24946061000082,54369.17508888001 2024-06-04,09:58:18.000,156,11095060,-795,0,1717495097,12772.320231639991,109.22126409000339,54369.251947200006 2024-06-04,09:58:19.000,156,11095051,-795,0,1717495098,12772.32696795,109.2706079999989,54369.22399872001 2024-06-04,09:58:20.000,156,11095144,-795,0,1717495099,12772.232659609996,109.24241148000146,54369.09823056 2024-06-04,09:58:21.000,156,11095099,-795,0,1717495100,12772.279813779991,109.24241148000146,54369.2170116 2024-06-04,09:58:22.000,156,11095145,-795,0,1717495101,12772.300022709991,109.31290278000233,54369.1471404 2024-06-04,09:58:23.000,156,11095116,-795,0,1717495102,12772.353913189996,109.29175539000425,54369.23797296 2024-06-04,09:58:24.000,156,11095122,-795,0,1717495103,12772.407803670001,109.29880452000361,54369.2868828 2024-06-04,09:58:25.000,156,11095096,-795,0,1717495104,12772.394331049996,109.29880452000361,54369.2868828 2024-06-04,09:58:26.000,156,11095051,-795,0,1717495105,12772.360649499991,109.2847062600049,54369.29386992001 2024-06-04,09:58:27.000,156,11095105,-795,0,1717495106,12772.279813779991,109.24946061000082,54369.20303736001 2024-06-04,09:58:28.000,156,11095081,-795,0,1717495107,12772.232659609996,109.29175539000425,54369.20303736001 2024-06-04,09:58:29.000,156,11095118,-795,0,1717495108,12772.151823889995,109.27765712999826,54369.084256320006 2024-06-04,09:58:30.000,156,11095143,-795,0,1717495109,12772.24613223,109.31995191000169,54369.22399872001 2024-06-04,09:58:31.000,156,11095124,-795,0,1717495110,12772.05751554999,109.27765712999826,54369.14015328 2024-06-04,09:58:32.000,156,11095134,-795,0,1717495111,12772.09793340999,109.2847062600049,54369.11919192 2024-06-04,09:58:33.000,156,11095106,-795,0,1717495112,12772.09793340999,109.31290278000233,54369.15412752001 2024-06-04,09:58:34.000,156,11095114,-795,0,1717495113,12772.04404293,109.31290278000233,54369.09124344 2024-06-04,09:58:45.000,156,11095091,-795,0,1717495124,12772.050779239995,109.32700104000105,54368.93053968 2024-06-04,09:58:46.000,156,11095104,-795,0,1717495125,12771.93626196999,109.34814842999913,54368.7628488 2024-06-04,09:58:47.000,156,11095099,-795,0,1717495126,12771.87563517999,109.34814842999913,54368.748874560006 2024-06-04,09:58:48.000,156,11095127,-795,0,1717495127,12771.868898869994,109.29175539000425,54368.75586168 2024-06-04,09:58:49.000,156,11095094,-795,0,1717495128,12771.90258042,109.29880452000361,54368.85368136 2024-06-04,09:58:50.000,156,11095083,-795,0,1717495129,12771.909316729994,109.32700104000105,54368.81175864 2024-06-04,09:58:51.000,156,11095117,-795,0,1717495130,12771.929525659994,109.31290278000233,54368.75586168 2024-06-04,09:58:52.000,156,11095002,-795,0,1717495131,12771.794799459989,109.29880452000361,54368.50432536001 2024-06-04,09:58:53.000,156,11095137,-795,0,1717495132,12771.841953629999,109.33405017000041,54368.59515792 2024-06-04,09:58:54.000,156,11095101,-795,0,1717495133,12771.754381599989,109.31290278000233,54368.35060872 2024-06-04,09:58:55.000,156,11095132,-795,0,1717495134,12771.90258042,109.32700104000105,54368.75586168 2024-06-04,09:58:56.000,156,11095118,-795,0,1717495135,12771.91605303999,109.32700104000105,54368.727913200004 2024-06-04,09:58:57.000,156,11095099,-795,0,1717495136,12771.92278935,109.3833940800032,54368.71393896 2024-06-04,09:58:58.000,156,11095087,-795,0,1717495137,12771.87563517999,109.33405017000041,54368.60913216 2024-06-04,09:58:59.000,156,11095094,-795,0,1717495138,12771.91605303999,109.34109929999977,54368.727913200004 2024-06-04,09:59:00.000,156,11095069,-795,0,1717495139,12771.862162559999,109.36224668999785,54368.727913200004 2024-06-04,09:59:01.000,156,11095111,-795,0,1717495140,12771.92278935,109.30585365000297,54368.748874560006 2024-06-04,09:59:02.000,156,11095121,-795,0,1717495141,12771.821744699999,109.31290278000233,54368.64406776 2024-06-04,09:59:03.000,156,11095163,-795,0,1717495142,12771.87563517999,109.31290278000233,54368.727913200004 2024-06-04,09:59:04.000,156,11095115,-795,0,1717495143,12771.91605303999,109.33405017000041,54368.81874576001 2024-06-04,09:59:05.000,156,11095133,-795,0,1717495144,12771.949734589994,109.35519755999849,54368.85368136 2024-06-04,09:59:06.000,156,11095056,-795,0,1717495145,12771.949734589994,109.34814842999913,54368.72092608001 2024-06-04,09:59:07.000,156,11095116,-795,0,1717495146,12771.92278935,109.36224668999785,54368.71393896 2024-06-04,09:59:08.000,156,11095122,-795,0,1717495147,12771.92278935,109.3833940800032,54368.658042 2024-06-04,09:59:09.000,156,11095064,-795,0,1717495148,12772.00362507,109.34814842999913,54368.81874576001 2024-06-04,09:59:10.000,156,11095091,-795,0,1717495149,12772.010361379995,109.41863973,54368.78381016 2024-06-04,09:59:11.000,156,11095112,-795,0,1717495150,12771.98341614,109.41159060000064,54368.797784400005 2024-06-04,09:59:12.000,156,11095126,-795,0,1717495151,12771.949734589994,109.40454147000128,54368.658042 2024-06-04,09:59:13.000,156,11095105,-795,0,1717495152,12772.010361379995,109.40454147000128,54368.83272 2024-06-04,09:59:14.000,156,11095108,-795,0,1717495153,12771.98341614,109.40454147000128,54368.81175864 2024-06-04,09:59:15.000,156,11095122,-795,0,1717495154,12771.96320721,109.3833940800032,54368.82573288 2024-06-04,09:59:16.000,156,11095115,-795,0,1717495155,12771.848689939994,109.37634495000384,54368.630093520005 2024-06-04,09:59:17.000,156,11095081,-795,0,1717495156,12771.83521731999,109.37634495000384,54368.57419656001 2024-06-04,09:59:18.000,156,11095154,-795,0,1717495157,12771.91605303999,109.40454147000128,54368.80477152 2024-06-04,09:59:19.000,156,11095117,-795,0,1717495158,12771.96320721,109.36929582000448,54368.82573288 2024-06-04,09:59:20.000,156,11095116,-795,0,1717495159,12771.93626196999,109.41159060000064,54368.81175864 2024-06-04,09:59:21.000,156,11095140,-795,0,1717495160,12771.85542624999,109.42568885999935,54368.60214504001 2024-06-04,09:59:22.000,156,11095087,-795,0,1717495161,12771.87563517999,109.43978711999807,54368.74188744001 2024-06-04,09:59:23.000,156,11095151,-795,0,1717495162,12771.949734589994,109.43273798999871,54368.83272 2024-06-04,09:59:24.000,156,11095136,-795,0,1717495163,12772.01709768999,109.47503277000214,54368.9025912 2024-06-04,09:59:25.000,156,11095146,-795,0,1717495164,12772.03730661999,109.46093451000343,54368.88861696001 2024-06-04,09:59:26.000,156,11095153,-795,0,1717495165,12771.969943519995,109.46798364000279,54368.86066848001 2024-06-04,09:59:27.000,156,11095146,-795,0,1717495166,12771.97667982999,109.45388538000407,54368.748874560006 2024-06-04,09:59:28.000,156,11095111,-795,0,1717495167,12771.949734589994,109.44683625000471,54368.72092608001 2024-06-04,09:59:29.000,156,11095111,-795,0,1717495168,12772.070988169995,109.44683625000471,54368.88162984 2024-06-04,09:59:30.000,156,11095084,-795,0,1717495169,12772.010361379995,109.41159060000064,54368.81874576001 2024-06-04,09:59:31.000,156,11095084,-795,0,1717495170,12772.010361379995,109.41863973,54368.77682304 2024-06-04,09:59:32.000,156,11095078,-795,0,1717495171,12771.94299828,109.35519755999849,54368.65105488001 2024-06-04,09:59:33.000,156,11095138,-795,0,1717495172,12771.91605303999,109.36929582000448,54368.61611928 2024-06-04,09:59:34.000,156,11095109,-795,0,1717495173,12771.94299828,109.34814842999913,54368.73490032 2024-06-04,09:59:35.000,156,11095142,-795,0,1717495174,12771.92278935,109.29175539000425,54368.83272 2024-06-04,09:59:36.000,156,11095132,-795,0,1717495175,12771.754381599989,109.2847062600049,54368.56720944 2024-06-04,09:59:37.000,156,11095147,-795,0,1717495176,12771.774590529989,109.2353623500021,54368.57419656001 2024-06-04,09:59:38.000,156,11095036,-795,0,1717495177,12771.734172669989,109.22126409000339,54368.69996472001 2024-06-04,09:59:39.000,156,11095081,-795,0,1717495178,12771.673545879989,109.20011669999803,54368.68599048 2024-06-04,09:59:40.000,156,11095098,-795,0,1717495179,12771.693754809989,109.22126409000339,54368.630093520005 2024-06-04,09:59:41.000,156,11095062,-795,0,1717495180,12771.660073259998,109.20716583000467,54368.56720944 2024-06-04,09:59:42.000,156,11095122,-715,0,1717495181,12771.639864329998,109.19306756999868,54368.560222320004 2024-06-04,09:59:43.000,156,11095124,-795,0,1717495182,12771.740908979998,109.10847800999909,54368.63708064 2024-06-04,09:59:44.000,156,11095065,-795,0,1717495183,12771.734172669989,109.08733062000101,54368.60214504001 2024-06-04,09:59:45.000,156,11095130,-795,0,1717495184,12771.700491119998,109.00979019000079,54368.55323520001 2024-06-04,09:59:46.000,156,11095118,-795,0,1717495185,12771.653336949988,108.96749541000463,54368.53227384001 2024-06-04,09:59:47.000,156,11095092,-795,0,1717495186,12771.619655399998,108.90405324000312,54368.35060872 2024-06-04,09:59:48.000,156,11095056,-795,0,1717495187,12771.653336949988,108.89700411000376,54368.47637688 2024-06-04,09:59:49.000,156,11095163,-795,0,1717495188,12771.660073259998,108.84766020000097,54368.54624808 2024-06-04,09:59:50.000,156,11095127,-795,0,1717495189,12771.599446469998,108.84061107000161,54368.50432536001 2024-06-04,09:59:51.000,156,11095149,-795,0,1717495190,12771.579237539998,108.8265128100029,54368.413492800006 2024-06-04,09:59:52.000,156,11095129,-795,0,1717495191,12771.532083370003,108.7771689000001,54368.35759584001 2024-06-04,09:59:53.000,156,11095114,-795,0,1717495192,12771.565764919993,108.77011977000075,54368.4484284 2024-06-04,09:59:54.000,156,11095106,-795,0,1717495193,12771.484929199993,108.72782499000459,54368.42047992 2024-06-04,09:59:55.000,156,11095123,-795,0,1717495194,12771.457983959997,108.70667759999924,54368.32964736 2024-06-04,09:59:56.000,156,11095120,-795,0,1717495195,12771.390620860002,108.62913716999901,54368.175930720005 2024-06-04,09:59:57.000,156,11095171,-795,0,1717495196,12771.390620860002,108.65028456000437,54368.09907240001 2024-06-04,09:59:58.000,156,11095132,-795,0,1717495197,12771.457983959997,108.66438282000308,54368.23881480001 2024-06-04,09:59:59.000,156,11095163,-795,0,1717495198,12771.478192889997,108.59389152000222,54368.35759584001 2024-06-04,10:00:00.000,156,11095104,-795,0,1717495199,12771.437775029997,108.57274413000414,54368.308686 2024-06-04,10:00:01.000,156,11095146,-795,0,1717495200,12771.410829790002,108.48110543999792,54368.16195648 2024-06-04,10:00:02.000,156,11095096,-795,0,1717495201,12771.329994070002,108.4317615300024,54368.12003376001 2024-06-04,10:00:03.000,156,11095066,-795,0,1717495202,12771.350203000002,108.36127023000154,54368.057149680004 2024-06-04,10:00:04.000,156,11095117,-795,0,1717495203,12771.282839899992,108.35422110000218,54368.078111040006 2024-06-04,10:00:05.000,156,11095140,-795,0,1717495204,12771.309785140002,108.29077893000067,54367.9942656 2024-06-04,10:00:06.000,156,11095166,-795,0,1717495205,12771.202004179991,108.26258241000323,54367.90343304001 2024-06-04,10:00:07.000,156,11095135,-795,0,1717495206,12771.161586319991,108.22733675999916,54367.77766488 2024-06-04,10:00:08.000,156,11095094,-795,0,1717495207,12771.181795249991,108.185041980003,54367.89644592 2024-06-04,10:00:09.000,156,11095130,-795,0,1717495208,12771.154850009996,108.1215998100015,54367.80561336 2024-06-04,10:00:10.000,156,11095124,-795,0,1717495209,12771.08748691,108.07225589999871,54367.7497164 2024-06-04,10:00:11.000,156,11095120,-795,0,1717495210,12770.993178569996,108.04405938000127,54367.48420584 2024-06-04,10:00:12.000,156,11095081,-795,0,1717495211,12771.00665119,108.00881373000448,54367.53311568 2024-06-04,10:00:13.000,156,11095112,-795,0,1717495212,12770.99991487999,107.98061720999976,54367.53311568 2024-06-04,10:00:14.000,156,11095138,-795,0,1717495213,12770.932551779995,107.93832243000361,54367.53311568 2024-06-04,10:00:15.000,156,11095104,-795,0,1717495214,12770.871924989995,107.93127330000425,54367.49119296 2024-06-04,10:00:16.000,156,11095109,-795,0,1717495215,12770.75740771999,107.86078200000338,54367.4702316 2024-06-04,10:00:17.000,156,11095108,-795,0,1717495216,12770.710253549994,107.79733983000187,54367.27459224 2024-06-04,10:00:18.000,156,11095085,-795,0,1717495217,12770.68330831,107.73389766000037,54367.26061800001 2024-06-04,10:00:19.000,156,11095159,-795,0,1717495218,12770.65636306999,107.71275027000229,54367.17677256 2024-06-04,10:00:20.000,156,11095120,-795,0,1717495219,12770.61594520999,107.68455375000485,54367.14183696001 2024-06-04,10:00:21.000,156,11095139,-795,0,1717495220,12770.501427939998,107.69160288000421,54366.883313520004 2024-06-04,10:00:22.000,156,11095138,-795,0,1717495221,12770.386910669993,107.67045548999886,54366.82042944 2024-06-04,10:00:23.000,156,11095080,-795,0,1717495222,12770.562054729999,107.6281607100027,54366.89728776001 2024-06-04,10:00:24.000,156,11095085,-795,0,1717495223,12770.609208899994,107.59996418999799,54366.99510744001 2024-06-04,10:00:25.000,156,11095117,-795,0,1717495224,12770.568791039994,107.55766941000184,54366.96017184 2024-06-04,10:00:26.000,156,11095095,-795,0,1717495225,12770.501427939998,107.52242375999776,54366.89030064 2024-06-04,10:00:27.000,156,11095137,-795,0,1717495226,12770.434064839988,107.52242375999776,54366.63876432001 2024-06-04,10:00:28.000,156,11095105,-795,0,1717495227,12770.474482699989,107.44488333000481,54366.63876432001 2024-06-04,10:00:29.000,156,11095093,-795,0,1717495228,12770.420592219998,107.48717811000097,54366.568893120006 2024-06-04,10:00:30.000,156,11095084,-795,0,1717495229,12770.555318419989,107.43783419999818,54366.72260976 2024-06-04,10:00:31.000,156,11095118,-795,0,1717495230,12770.622681519999,107.45898159000353,54366.72260976 2024-06-04,10:00:32.000,156,11095131,-795,0,1717495231,12770.663099379999,107.44488333000481,54366.666712800004 2024-06-04,10:00:33.000,156,11095081,-795,0,1717495232,12770.588999969994,107.46603072000289,54366.50600904 2024-06-04,10:00:34.000,156,11095114,-795,0,1717495233,12770.609208899994,107.49422724000033,54366.56190600001 2024-06-04,10:00:35.000,156,11095126,-795,0,1717495234,12770.622681519999,107.49422724000033,54366.5269704 2024-06-04,10:00:36.000,156,11095121,-795,0,1717495235,12770.535109489989,107.48717811000097,54366.44312496001 2024-06-04,10:00:37.000,156,11095143,-795,0,1717495236,12770.562054729999,107.5153746299984,54366.43613784 2024-06-04,10:00:38.000,156,11095148,-795,0,1717495237,12770.609208899994,107.5153746299984,54366.42915072 2024-06-04,10:00:39.000,156,11095115,-795,0,1717495238,12770.61594520999,107.50832549999905,54366.51299616001 2024-06-04,10:00:40.000,156,11095123,-795,0,1717495239,12770.588999969994,107.48717811000097,54366.450112080005 2024-06-04,10:00:41.000,156,11095107,-795,0,1717495240,12770.575527349989,107.5153746299984,54366.46408632 2024-06-04,10:00:42.000,156,11095114,-795,0,1717495241,12770.541845799999,107.48012898000161,54366.212550000004 2024-06-04,10:00:43.000,156,11095144,-795,0,1717495242,12770.575527349989,107.49422724000033,54366.32434392001 2024-06-04,10:00:44.000,156,11095119,-795,0,1717495243,12770.568791039994,107.53652202000376,54366.32434392001 2024-06-04,10:00:45.000,156,11095137,-795,0,1717495244,12770.602472589999,107.5647185400012,54366.34530528001 2024-06-04,10:00:46.000,156,11095127,-795,0,1717495245,12770.514900559989,107.5647185400012,54366.24049848 2024-06-04,10:00:47.000,156,11095129,-795,0,1717495246,12770.575527349989,107.57176767000055,54366.26844696 2024-06-04,10:00:48.000,156,11095152,-795,0,1717495247,12770.61594520999,107.52242375999776,54366.3173568 2024-06-04,10:00:49.000,156,11095118,-795,0,1717495248,12770.65636306999,107.5153746299984,54366.27543408001 2024-06-04,10:00:50.000,156,11095116,-795,0,1717495249,12770.602472589999,107.49422724000033,54366.184601520006 2024-06-04,10:00:51.000,156,11095091,-795,0,1717495250,12770.548582109994,107.53652202000376,54365.98197504 2024-06-04,10:00:52.000,156,11095147,-795,0,1717495251,12770.602472589999,107.47307985000225,54366.08678184001 2024-06-04,10:00:53.000,156,11095132,-795,0,1717495252,12770.622681519999,107.50127636999969,54366.13569168001 2024-06-04,10:00:54.000,156,11095152,-795,0,1717495253,12770.595736279989,107.40963768000074,54366.1426788 2024-06-04,10:00:55.000,156,11095176,-795,0,1717495254,12770.61594520999,107.40963768000074,54366.17062728 2024-06-04,10:00:56.000,156,11095106,-795,0,1717495255,12770.548582109994,107.39553942000202,54366.09376896 2024-06-04,10:00:57.000,156,11095145,-795,0,1717495256,12770.508164249994,107.33914637999987,54366.00992352001 2024-06-04,10:00:58.000,156,11095125,-795,0,1717495257,12770.541845799999,107.3179989900018,54366.05184624 2024-06-04,10:00:59.000,156,11095094,-795,0,1717495258,12770.487955319993,107.33209725000052,54365.91909096001 2024-06-04,10:01:00.000,156,11095140,-795,0,1717495259,12770.514900559989,107.33914637999987,54365.96800080001 2024-06-04,10:01:01.000,156,11095143,-795,0,1717495260,12770.481219009998,107.34619550999923,54365.828258400004 2024-06-04,10:01:02.000,156,11095118,-795,0,1717495261,12770.440801149998,107.34619550999923,54365.849219760006 2024-06-04,10:01:03.000,156,11095113,-795,0,1717495262,12770.487955319993,107.36029376999795,54365.83524552 2024-06-04,10:01:04.000,156,11095114,-795,0,1717495263,12770.535109489989,107.31094986000244,54365.709477360004 2024-06-04,10:01:05.000,156,11095133,-795,0,1717495264,12770.535109489989,107.36029376999795,54365.779348560005 2024-06-04,10:01:06.000,156,11095132,-795,0,1717495265,12770.568791039994,107.34619550999923,54365.87018112001 2024-06-04,10:01:07.000,156,11095126,-795,0,1717495266,12770.514900559989,107.39553942000202,54365.70249024001 2024-06-04,10:01:08.000,156,11095121,-795,0,1717495267,12770.548582109994,107.40258855000138,54365.730438720006 2024-06-04,10:01:09.000,156,11095098,-795,0,1717495268,12770.514900559989,107.46603072000289,54365.72345160001 2024-06-04,10:01:10.000,156,11095148,-795,0,1717495269,12770.588999969994,107.47307985000225,54365.92607808 2024-06-04,10:01:11.000,156,11095155,-795,0,1717495270,12770.588999969994,107.49422724000033,54365.91210384 2024-06-04,10:01:12.000,156,11095126,-795,0,1717495271,12770.609208899994,107.49422724000033,54365.91909096001 2024-06-04,10:01:13.000,156,11095083,-795,0,1717495272,12770.61594520999,107.50832549999905,54365.80729704 2024-06-04,10:01:14.000,156,11095110,-795,0,1717495273,12770.642890449999,107.49422724000033,54365.97498792 2024-06-04,10:01:15.000,156,11095109,-795,0,1717495274,12770.68330831,107.5153746299984,54365.91210384 2024-06-04,10:01:16.000,156,11095171,-795,0,1717495275,12770.663099379999,107.50832549999905,54365.89114248001 2024-06-04,10:01:17.000,156,11095101,-795,0,1717495276,12770.68330831,107.5294728900044,54365.87018112001 2024-06-04,10:01:18.000,156,11095109,-795,0,1717495277,12770.72372617,107.54357115000312,54365.98197504 2024-06-04,10:01:19.000,156,11095114,-795,0,1717495278,12770.649626759994,107.53652202000376,54365.87018112001 2024-06-04,10:01:20.000,156,11095144,-795,0,1717495279,12770.70351724,107.55062028000248,54366.065820480006 2024-06-04,10:01:21.000,156,11095110,-795,0,1717495280,12770.710253549994,107.60701332000463,54366.0029364 2024-06-04,10:01:22.000,156,11095125,-795,0,1717495281,12770.67657199999,107.57881679999991,54365.78633568 2024-06-04,10:01:23.000,156,11095124,-795,0,1717495282,12770.595736279989,107.58586592999927,54365.80030992001 2024-06-04,10:01:24.000,156,11095108,-795,0,1717495283,12770.609208899994,107.5153746299984,54365.89114248001 2024-06-04,10:01:25.000,156,11095132,-795,0,1717495284,12770.67657199999,107.54357115000312,54365.98896216001 2024-06-04,10:01:26.000,156,11095155,-795,0,1717495285,12770.595736279989,107.55766941000184,54365.9330652 2024-06-04,10:01:27.000,156,11095122,-795,0,1717495286,12770.622681519999,107.5647185400012,54365.97498792 2024-06-04,10:01:28.000,156,11095138,-795,0,1717495287,12770.588999969994,107.57881679999991,54365.898129600006 2024-06-04,10:01:29.000,156,11095112,-795,0,1717495288,12770.63615413999,107.59996418999799,54366.03088488 2024-06-04,10:01:30.000,156,11095169,-795,0,1717495289,12770.622681519999,107.59996418999799,54365.9330652 2024-06-04,10:01:31.000,156,11095107,-795,0,1717495290,12770.609208899994,107.59291505999863,54365.87018112001 2024-06-04,10:01:32.000,156,11095146,-795,0,1717495291,12770.562054729999,107.55766941000184,54365.688516 2024-06-04,10:01:33.000,156,11095081,-795,0,1717495292,12770.568791039994,107.59996418999799,54365.72345160001 2024-06-04,10:01:34.000,156,11095123,-795,0,1717495293,12770.61594520999,107.62111158000334,54365.87018112001 2024-06-04,10:01:35.000,156,11095115,-795,0,1717495294,12770.649626759994,107.6281607100027,54365.87018112001 2024-06-04,10:01:36.000,156,11095123,-795,0,1717495295,12770.67657199999,107.6281607100027,54365.91909096001 2024-06-04,10:01:37.000,156,11095064,-795,0,1717495296,12770.690044619994,107.6281607100027,54365.87018112001 2024-06-04,10:01:38.000,156,11095095,-795,0,1717495297,12770.68330831,107.64225897000142,54365.98197504 2024-06-04,10:01:39.000,156,11095134,-795,0,1717495298,12770.70351724,107.6281607100027,54365.96101368 2024-06-04,10:01:40.000,156,11095147,-795,0,1717495299,12770.71698985999,107.6281607100027,54365.96101368 2024-06-04,10:01:41.000,156,11095111,-795,0,1717495300,12770.535109489989,107.57176767000055,54365.5487736 2024-06-04,10:01:42.000,156,11095144,-795,0,1717495301,12770.642890449999,107.61406245000398,54365.76537432 2024-06-04,10:01:43.000,156,11095111,-795,0,1717495302,12770.61594520999,107.59291505999863,54365.84223264001 2024-06-04,10:01:44.000,156,11095108,-795,0,1717495303,12770.690044619994,107.64930810000078,54365.995949280004 2024-06-04,10:01:45.000,156,11095104,-795,0,1717495304,12770.71698985999,107.60701332000463,54366.0029364 2024-06-04,10:01:46.000,156,11095022,-795,0,1717495305,12770.70351724,107.64930810000078,54365.7583872 2024-06-04,10:01:47.000,156,11095062,-755,0,1717495306,12770.730462479994,107.59996418999799,54365.76537432 2024-06-04,10:01:48.000,156,11095123,-795,0,1717495307,12770.78435296,107.6281607100027,54365.92607808 2024-06-04,10:01:49.000,156,11095109,-795,0,1717495308,12770.851716059995,107.64225897000142,54365.96800080001 2024-06-04,10:01:50.000,156,11095157,-795,0,1717495309,12770.75740771999,107.71275027000229,54365.90511672 2024-06-04,10:01:51.000,156,11095160,-795,0,1717495310,12770.811298199995,107.71979940000165,54365.90511672 2024-06-04,10:01:52.000,156,11095167,-795,0,1717495311,12770.892133919995,107.726848530001,54366.05184624 2024-06-04,10:01:53.000,156,11095139,-795,0,1717495312,12770.892133919995,107.7620941799978,54366.15665304001 2024-06-04,10:01:54.000,156,11095125,-795,0,1717495313,12770.88539761,107.71979940000165,54366.12171744 2024-06-04,10:01:55.000,156,11095127,-795,0,1717495314,12770.87866129999,107.7620941799978,54366.065820480006 2024-06-04,10:01:56.000,156,11095100,-795,0,1717495315,12770.82477082,107.75504504999844,54365.898129600006 2024-06-04,10:01:57.000,156,11095138,-795,0,1717495316,12770.892133919995,107.726848530001,54365.97498792 2024-06-04,10:01:58.000,156,11095140,-795,0,1717495317,12770.912342849995,107.74799591999908,54366.12870456 2024-06-04,10:01:59.000,156,11095179,-795,0,1717495318,12770.96623333,107.69160288000421,54366.14966592 2024-06-04,10:02:00.000,156,11095145,-795,0,1717495319,12770.972969639995,107.70570114000293,54366.1426788 2024-06-04,10:02:01.000,156,11095126,-795,0,1717495320,12770.932551779995,107.71275027000229,54366.044859120004 2024-06-04,10:02:02.000,156,11095043,-795,0,1717495321,12770.952760709995,107.69865201000357,54366.114730320005 2024-06-04,10:02:03.000,156,11095112,-795,0,1717495322,12770.95949701999,107.69160288000421,54366.08678184001 2024-06-04,10:02:04.000,156,11095165,-795,0,1717495323,12770.993178569996,107.6634063599995,54366.10075608 2024-06-04,10:02:05.000,156,11095126,-795,0,1717495324,12771.013387499996,107.73389766000037,54366.10075608 2024-06-04,10:02:06.000,156,11095117,-795,0,1717495325,12771.013387499996,107.74799591999908,54366.044859120004 2024-06-04,10:02:07.000,156,11095093,-795,0,1717495326,12771.04706905,107.7761924400038,54366.114730320005 2024-06-04,10:02:08.000,156,11095174,-715,0,1717495327,12771.060541669991,107.79029070000252,54366.19857576 2024-06-04,10:02:09.000,156,11095145,-795,0,1717495328,12771.04033273999,107.79029070000252,54366.24049848 2024-06-04,10:02:10.000,156,11095139,-795,0,1717495329,12771.033596429996,107.79029070000252,54366.17062728 2024-06-04,10:02:11.000,156,11095118,-795,0,1717495330,12770.93928808999,107.78324157000316,54365.96800080001 2024-06-04,10:02:12.000,156,11095156,-795,0,1717495331,12770.93928808999,107.84668374000466,54365.98896216001 2024-06-04,10:02:13.000,156,11095136,-795,0,1717495332,12770.952760709995,107.8748802600021,54366.114730320005 2024-06-04,10:02:14.000,156,11095141,-795,0,1717495333,12770.9460244,107.85373287000402,54366.09376896 2024-06-04,10:02:15.000,156,11095107,-795,0,1717495334,12770.952760709995,107.83258547999867,54366.12870456 2024-06-04,10:02:16.000,156,11095134,-795,0,1717495335,12770.92581547,107.83258547999867,54366.12870456 2024-06-04,10:02:17.000,156,11095129,-795,0,1717495336,12770.90560654,107.83963460999803,54366.05184624 2024-06-04,10:02:18.000,156,11095158,-795,0,1717495337,12770.91907915999,107.81143809000059,54366.13569168001 2024-06-04,10:02:19.000,156,11095124,-795,0,1717495338,12770.912342849995,107.78324157000316,54366.065820480006 2024-06-04,10:02:20.000,156,11095113,-795,0,1717495339,12770.88539761,107.79029070000252,54366.044859120004 2024-06-04,10:02:21.000,156,11095129,-795,0,1717495340,12770.84497975,107.84668374000466,54365.90511672 2024-06-04,10:02:22.000,156,11095127,-795,0,1717495341,12770.88539761,107.86783113000274,54365.96800080001 2024-06-04,10:02:23.000,156,11095130,-795,0,1717495342,12771.00665119,107.88192939000146,54366.13569168001 2024-06-04,10:02:24.000,156,11094934,-795,0,1717495343,12771.013387499996,107.91717503999826,54366.05883336001 2024-06-04,10:02:25.000,156,11095111,-795,0,1717495344,12770.90560654,107.93127330000425,54365.90511672 2024-06-04,10:02:26.000,156,11095148,-715,0,1717495345,12771.04706905,107.93832243000361,54366.03088488 2024-06-04,10:02:27.000,156,11095101,-795,0,1717495346,12771.053805359996,107.95242069000233,54366.02389776 2024-06-04,10:02:28.000,156,11095104,-795,0,1717495347,12771.08748691,107.9735680800004,54366.12171744 2024-06-04,10:02:29.000,156,11095123,-795,0,1717495348,12771.148113700001,107.9735680800004,54366.10774320001 2024-06-04,10:02:30.000,156,11095104,-795,0,1717495349,12771.10769584,107.96651895000105,54366.13569168001 2024-06-04,10:02:31.000,156,11095099,-795,0,1717495350,12771.08748691,107.98766633999912,54366.05184624 2024-06-04,10:02:32.000,156,11095109,-795,0,1717495351,12771.060541669991,107.98766633999912,54366.0029364 2024-06-04,10:02:33.000,156,11095141,-795,0,1717495352,12771.195267869996,107.93832243000361,54366.282421200005 2024-06-04,10:02:34.000,156,11095071,-675,0,1717495353,12771.175058939996,107.9735680800004,54366.15665304001 2024-06-04,10:02:35.000,156,11095135,-795,0,1717495354,12771.154850009996,107.96651895000105,54366.14966592 2024-06-04,10:02:36.000,156,11095129,-795,0,1717495355,12771.10769584,107.93832243000361,54366.02389776 2024-06-04,10:02:37.000,156,11095122,-795,0,1717495356,12771.188531560001,107.9101259099989,54366.02389776 2024-06-04,10:02:38.000,156,11095140,-795,0,1717495357,12771.148113700001,107.9101259099989,54366.14966592 2024-06-04,10:02:39.000,156,11095103,-795,0,1717495358,12771.215476799996,107.89602765000018,54366.26145984 2024-06-04,10:02:40.000,156,11095136,-795,0,1717495359,12771.168322630001,107.88897852000082,54366.13569168001 2024-06-04,10:02:41.000,156,11095093,-795,0,1717495360,12771.148113700001,107.91717503999826,54366.03088488 2024-06-04,10:02:42.000,156,11095147,-795,0,1717495361,12771.188531560001,107.93127330000425,54366.14966592 2024-06-04,10:02:43.000,156,11095159,-795,0,1717495362,12771.222213109992,107.96651895000105,54366.12870456 2024-06-04,10:02:44.000,156,11095120,-795,0,1717495363,12771.222213109992,107.95946982000169,54366.15665304001 2024-06-04,10:02:45.000,156,11095128,-795,0,1717495364,12771.228949420001,108.00881373000448,54366.12171744 2024-06-04,10:02:46.000,156,11095070,-795,0,1717495365,12771.202004179991,108.00881373000448,54366.05883336001 2024-06-04,10:02:47.000,156,11095127,-795,0,1717495366,12771.222213109992,108.0229119900032,54366.05883336001 2024-06-04,10:02:48.000,156,11095123,-795,0,1717495367,12771.255894659997,108.02996112000255,54366.17761440001 2024-06-04,10:02:49.000,156,11095098,-795,0,1717495368,12771.181795249991,108.04405938000127,54366.19158864 2024-06-04,10:02:50.000,156,11095152,-795,0,1717495369,12771.181795249991,108.0229119900032,54366.14966592 2024-06-04,10:02:51.000,156,11095117,-795,0,1717495370,12771.175058939996,108.02996112000255,54365.91210384 2024-06-04,10:02:52.000,156,11095149,-795,0,1717495371,12771.175058939996,107.99471546999848,54365.96101368 2024-06-04,10:02:53.000,156,11095099,-795,0,1717495372,12771.202004179991,108.02996112000255,54366.02389776 2024-06-04,10:02:54.000,156,11095105,-795,0,1717495373,12771.228949420001,108.04405938000127,54366.0728076 2024-06-04,10:02:55.000,156,11095126,-795,0,1717495374,12771.296312519997,108.02996112000255,54366.08678184001 2024-06-04,10:02:56.000,156,11095149,-795,0,1717495375,12771.269367280001,108.03701025000191,54366.02389776 2024-06-04,10:02:57.000,156,11095149,-795,0,1717495376,12771.289576210002,108.1215998100015,54365.91210384 2024-06-04,10:02:58.000,156,11095148,-795,0,1717495377,12771.309785140002,108.16389458999765,54365.89114248001 2024-06-04,10:02:59.000,156,11095027,-795,0,1717495378,12771.222213109992,108.19209111000237,54365.75140008001 2024-06-04,10:03:00.000,156,11095125,-755,0,1717495379,12771.356939309997,108.20618937000108,54365.898129600006 2024-06-04,10:03:01.000,156,11095116,-795,0,1717495380,12771.377148239997,108.21323850000044,54365.94005232001 2024-06-04,10:03:02.000,156,11095128,-795,0,1717495381,12771.309785140002,108.185041980003,54365.81428416 2024-06-04,10:03:03.000,156,11095076,-795,0,1717495382,12771.276103589997,108.19209111000237,54365.863194 2024-06-04,10:03:04.000,156,11095119,-795,0,1717495383,12771.350203000002,108.21323850000044,54365.9330652 2024-06-04,10:03:05.000,156,11095147,-675,0,1717495384,12771.336730379997,108.20618937000108,54365.95402656 2024-06-04,10:03:06.000,156,11095118,-795,0,1717495385,12771.323257759992,108.23438588999852,54365.83524552 2024-06-04,10:03:07.000,156,11095142,-795,0,1717495386,12771.222213109992,108.26258241000323,54365.70249024001 2024-06-04,10:03:08.000,156,11095138,-795,0,1717495387,12771.289576210002,108.3189754499981,54365.71646448 2024-06-04,10:03:09.000,156,11095086,-795,0,1717495388,12771.343466689992,108.34012284000346,54365.76537432 2024-06-04,10:03:10.000,156,11095121,-795,0,1717495389,12771.336730379997,108.38946674999897,54365.80030992001 2024-06-04,10:03:11.000,156,11095125,-795,0,1717495390,12771.269367280001,108.39651587999833,54365.688516 2024-06-04,10:03:12.000,156,11095096,-795,0,1717495391,12771.269367280001,108.43881066000176,54365.730438720006 2024-06-04,10:03:13.000,156,11095125,-795,0,1717495392,12771.410829790002,108.45995804999984,54365.90511672 2024-06-04,10:03:14.000,156,11095084,-795,0,1717495393,12771.444511339992,108.53749848000007,54365.82127128001 2024-06-04,10:03:25.000,156,11095148,-795,0,1717495404,12771.323257759992,108.53749848000007,54365.660567520004 2024-06-04,10:03:26.000,156,11095159,-795,0,1717495405,12771.208740490001,108.55159673999879,54365.45095392 2024-06-04,10:03:27.000,156,11095138,-795,0,1717495406,12771.296312519997,108.56569500000478,54365.63960616 2024-06-04,10:03:28.000,156,11095119,-795,0,1717495407,12771.269367280001,108.56569500000478,54365.4789024 2024-06-04,10:03:29.000,156,11095104,-795,0,1717495408,12771.417566099997,108.60094065000158,54365.709477360004 2024-06-04,10:03:30.000,156,11095046,-795,0,1717495409,12771.431038720002,108.65733369000372,54365.63960616 2024-06-04,10:03:31.000,156,11095133,-795,0,1717495410,12771.491665510002,108.63618629999837,54365.562747840006 2024-06-04,10:03:32.000,156,11095116,-795,0,1717495411,12771.390620860002,108.64323542999773,54365.49986376 2024-06-04,10:03:33.000,156,11095089,-795,0,1717495412,12771.356939309997,108.62913716999901,54365.46492816001 2024-06-04,10:03:34.000,156,11095115,-795,0,1717495413,12771.309785140002,108.6784810800018,54365.346147120006 2024-06-04,10:03:35.000,156,11095122,-795,0,1717495414,12771.424302409992,108.69257934000052,54365.59768344 2024-06-04,10:03:36.000,156,11095092,-795,0,1717495415,12771.383884549992,108.68553021000116,54365.48588952001 2024-06-04,10:03:37.000,156,11095145,-795,0,1717495416,12771.390620860002,108.69962846999988,54365.38108272 2024-06-04,10:03:38.000,156,11095136,-795,0,1717495417,12771.431038720002,108.68553021000116,54365.42300544 2024-06-04,10:03:39.000,156,11095162,-755,0,1717495418,12771.431038720002,108.68553021000116,54365.4090312 2024-06-04,10:03:40.000,156,11095120,-795,0,1717495419,12771.431038720002,108.68553021000116,54365.374095600004 2024-06-04,10:03:41.000,156,11095129,-795,0,1717495420,12771.424302409992,108.63618629999837,54365.25531456 2024-06-04,10:03:42.000,156,11095141,-795,0,1717495421,12771.451247650002,108.64323542999773,54365.276275920005 2024-06-04,10:03:43.000,156,11095134,-795,0,1717495422,12771.572501229988,108.66438282000308,54365.47191528 2024-06-04,10:03:44.000,156,11095143,-795,0,1717495423,12771.559028609998,108.66438282000308,54365.41601832001 2024-06-04,10:03:45.000,156,11095145,-795,0,1717495424,12771.565764919993,108.66438282000308,54365.42999256 2024-06-04,10:03:46.000,156,11095141,-795,0,1717495425,12771.511874440002,108.69257934000052,54365.40204408 2024-06-04,10:03:47.000,156,11095130,-795,0,1717495426,12771.471456580002,108.69257934000052,54365.227366080006 2024-06-04,10:03:48.000,156,11095093,-795,0,1717495427,12771.484929199993,108.63618629999837,54365.29723728001 2024-06-04,10:03:49.000,156,11095126,-795,0,1717495428,12771.532083370003,108.6784810800018,54365.4090312 2024-06-04,10:03:50.000,156,11095106,-795,0,1717495429,12771.585973849993,108.7137267299986,54365.33916000001 2024-06-04,10:03:51.000,156,11095085,-795,0,1717495430,12771.484929199993,108.7137267299986,54365.26230168 2024-06-04,10:03:52.000,156,11095090,-715,0,1717495431,12771.518610749998,108.72077585999796,54365.26230168 2024-06-04,10:03:53.000,156,11095123,-795,0,1717495432,12771.606182779993,108.7137267299986,54365.45095392 2024-06-04,10:03:54.000,156,11095048,-795,0,1717495433,12771.565764919993,108.7137267299986,54365.41601832001 2024-06-04,10:03:55.000,156,11095135,-795,0,1717495434,12771.565764919993,108.76307064000139,54365.395056960006 2024-06-04,10:03:56.000,156,11095103,-795,0,1717495435,12771.505138129993,108.7771689000001,54365.33916000001 2024-06-04,10:03:57.000,156,11095131,-755,0,1717495436,12771.478192889997,108.79126715999882,54365.29723728001 2024-06-04,10:03:58.000,156,11095175,-795,0,1717495437,12771.484929199993,108.84766020000097,54365.40204408 2024-06-04,10:03:59.000,156,11095161,-795,0,1717495438,12771.532083370003,108.84061107000161,54365.40204408 2024-06-04,10:04:00.000,156,11095121,-795,0,1717495439,12771.545555989993,108.91815150000184,54365.35313424 2024-06-04,10:04:01.000,156,11095154,-795,0,1717495440,12771.478192889997,108.93224976000056,54365.26928880001 2024-06-04,10:04:02.000,156,11095098,-795,0,1717495441,12771.559028609998,108.91110237000248,54365.4090312 2024-06-04,10:04:03.000,156,11095153,-795,0,1717495442,12771.559028609998,108.91815150000184,54365.45095392 2024-06-04,10:04:04.000,156,11095120,-795,0,1717495443,12771.498401819998,108.95339714999864,54365.206404720004 2024-06-04,10:04:05.000,156,11095149,-795,0,1717495444,12771.599446469998,108.93224976000056,54365.38108272 2024-06-04,10:04:06.000,156,11095098,-795,0,1717495445,12771.532083370003,108.98159367000335,54365.36710848001 2024-06-04,10:04:07.000,156,11095118,-795,0,1717495446,12771.599446469998,108.99569193000207,54365.36710848001 2024-06-04,10:04:08.000,156,11095108,-795,0,1717495447,12771.687018499993,109.04503584000486,54365.50685088001 2024-06-04,10:04:09.000,156,11095078,-795,0,1717495448,12771.673545879989,109.0238884499995,54365.46492816001 2024-06-04,10:04:10.000,156,11095129,-795,0,1717495449,12771.660073259998,109.08028149000165,54365.42300544 2024-06-04,10:04:11.000,156,11095140,-795,0,1717495450,12771.592710159988,109.05913410000358,54365.18544336 2024-06-04,10:04:12.000,156,11095117,-795,0,1717495451,12771.592710159988,109.03798670999822,54365.33217288 2024-06-04,10:04:13.000,156,11095082,-795,0,1717495452,12771.626391709993,109.05208497000422,54365.395056960006 2024-06-04,10:04:14.000,156,11095120,-795,0,1717495453,12771.491665510002,109.05913410000358,54365.12954640001 2024-06-04,10:04:15.000,156,11095156,-795,0,1717495454,12771.559028609998,109.00979019000079,54365.3042244 2024-06-04,10:04:16.000,156,11095088,-795,0,1717495455,12771.525347059993,109.05913410000358,54365.18544336 2024-06-04,10:04:17.000,156,11095085,-795,0,1717495456,12771.498401819998,109.00979019000079,54365.12954640001 2024-06-04,10:04:18.000,156,11095100,-795,0,1717495457,12771.511874440002,108.98159367000335,54365.19941760001 2024-06-04,10:04:19.000,156,11095118,-795,0,1717495458,12771.532083370003,109.00274106000143,54365.18544336 2024-06-04,10:04:20.000,156,11095117,-795,0,1717495459,12771.559028609998,109.0238884499995,54365.19243048 2024-06-04,10:04:21.000,156,11095152,-795,0,1717495460,12771.457983959997,109.00274106000143,54365.00377824001 2024-06-04,10:04:22.000,156,11095113,-795,0,1717495461,12771.478192889997,109.04503584000486,54365.05268808001 2024-06-04,10:04:23.000,156,11095153,-795,0,1717495462,12771.579237539998,109.06618323000293,54365.19243048 2024-06-04,10:04:24.000,156,11095132,-795,0,1717495463,12771.606182779993,109.10142887999973,54365.164482 2024-06-04,10:04:25.000,156,11095162,-795,0,1717495464,12771.559028609998,109.08733062000101,54365.059675200006 2024-06-04,10:04:26.000,156,11095097,-795,0,1717495465,12771.579237539998,109.12962540000444,54365.164482 2024-06-04,10:04:27.000,156,11095153,-795,0,1717495466,12771.464720269993,109.12257626999781,54364.92691992 2024-06-04,10:04:28.000,156,11095131,-795,0,1717495467,12771.559028609998,109.05913410000358,54365.05268808001 2024-06-04,10:04:29.000,156,11095128,-795,0,1717495468,12771.565764919993,109.10142887999973,54365.12255928 2024-06-04,10:04:30.000,156,11095108,-795,0,1717495469,12771.545555989993,109.11552713999845,54365.15050776001 2024-06-04,10:04:31.000,156,11095149,-795,0,1717495470,12771.545555989993,109.09437975000037,54365.0247396 2024-06-04,10:04:32.000,156,11095108,-795,0,1717495471,12771.498401819998,109.15077279000252,54365.0247396 2024-06-04,10:04:33.000,156,11095104,-795,0,1717495472,12771.585973849993,109.18601843999932,54365.14352064 2024-06-04,10:04:34.000,156,11095073,-795,0,1717495473,12771.633128019988,109.22126409000339,54365.12255928 2024-06-04,10:04:35.000,156,11095137,-795,0,1717495474,12771.639864329998,109.2353623500021,54365.11557216 2024-06-04,10:04:36.000,156,11095107,-795,0,1717495475,12771.538819679998,109.26355886999954,54365.0247396 2024-06-04,10:04:37.000,156,11095180,-795,0,1717495476,12771.545555989993,109.31995191000169,54364.940894160005 2024-06-04,10:04:38.000,156,11095175,-795,0,1717495477,12771.633128019988,109.31290278000233,54365.108585040005 2024-06-04,10:04:39.000,156,11095121,-795,0,1717495478,12771.720700049998,109.31995191000169,54365.15050776001 2024-06-04,10:04:40.000,156,11095146,-795,0,1717495479,12771.713963739989,109.31995191000169,54365.14352064 2024-06-04,10:04:41.000,156,11095144,-795,0,1717495480,12771.774590529989,109.34814842999913,54364.94788128 2024-06-04,10:04:42.000,156,11095062,-795,0,1717495481,12771.83521731999,109.36929582000448,54365.08063656001 2024-06-04,10:04:43.000,156,11095154,-795,0,1717495482,12771.89584410999,109.44683625000471,54365.059675200006 2024-06-04,10:04:44.000,156,11095140,-795,0,1717495483,12771.889107799994,109.47503277000214,54365.05268808001 2024-06-04,10:04:55.000,156,11095074,-795,0,1717495494,12772.04404293,109.65831015000003,54364.9548684 2024-06-04,10:04:56.000,156,11095130,-795,0,1717495495,12772.03730661999,109.64421189000132,54364.82910024 2024-06-04,10:04:57.000,156,11095125,-795,0,1717495496,12772.04404293,109.6935558000041,54364.80813888 2024-06-04,10:04:58.000,156,11095111,-795,0,1717495497,12772.11814233999,109.6935558000041,54364.85704872 2024-06-04,10:04:59.000,156,11095136,-795,0,1717495498,12772.10466972,109.71470319000218,54364.85704872 2024-06-04,10:05:00.000,156,11095161,-795,0,1717495499,12772.05751554999,109.7640470999977,54364.79416464001 2024-06-04,10:05:01.000,156,11095175,-795,0,1717495500,12772.01709768999,109.78519449000305,54364.69634496001 2024-06-04,10:05:02.000,156,11095116,-795,0,1717495501,12771.90258042,109.78519449000305,54364.654422240004 2024-06-04,10:05:03.000,156,11095158,-795,0,1717495502,12772.10466972,109.82044013999985,54364.94788128 2024-06-04,10:05:04.000,156,11095189,-795,0,1717495503,12772.09793340999,109.876833180002,54364.91294568001 2024-06-04,10:05:05.000,156,11095144,-795,0,1717495504,12772.10466972,109.86273492000328,54364.871022960004 2024-06-04,10:05:06.000,156,11095104,-795,0,1717495505,12772.050779239995,109.86978405000264,54364.80813888 2024-06-04,10:05:07.000,156,11095108,-795,0,1717495506,12772.07772447999,109.86273492000328,54364.75224192 2024-06-04,10:05:08.000,156,11095103,-795,0,1717495507,12772.07772447999,109.88388231000135,54364.724293440006 2024-06-04,10:05:09.000,156,11095152,-795,0,1717495508,12772.151823889995,109.88388231000135,54364.75922904 2024-06-04,10:05:10.000,156,11095099,-795,0,1717495509,12772.13835126999,109.89798057000007,54364.82910024 2024-06-04,10:05:11.000,156,11095080,-795,0,1717495510,12772.13835126999,109.91912795999815,54364.675383600006 2024-06-04,10:05:12.000,156,11095135,-795,0,1717495511,12772.091197099995,109.88388231000135,54364.68237072 2024-06-04,10:05:13.000,156,11095074,-795,0,1717495512,12772.14508758,109.93322622000414,54364.79416464001 2024-06-04,10:05:14.000,156,11095125,-795,0,1717495513,12772.09793340999,109.92617709000478,54364.76621616001 2024-06-04,10:05:15.000,156,11095091,-795,0,1717495514,12772.12487865,109.96847187000094,54364.68237072 2024-06-04,10:05:16.000,156,11095134,-795,0,1717495515,12772.131614959995,109.95437361000222,54364.66839648001 2024-06-04,10:05:17.000,156,11095112,-795,0,1717495516,12772.13835126999,109.96142274000158,54364.654422240004 2024-06-04,10:05:18.000,156,11095072,-795,0,1717495517,12772.050779239995,109.91912795999815,54364.56358968 2024-06-04,10:05:19.000,156,11095174,-795,0,1717495518,12772.172032819995,109.91207882999879,54364.79416464001 2024-06-04,10:05:20.000,156,11095125,-795,0,1717495519,12772.11814233999,109.89798057000007,54364.78717752 2024-06-04,10:05:21.000,156,11095171,-795,0,1717495520,12772.111406029995,109.91207882999879,54364.75922904 2024-06-04,10:05:22.000,156,11095089,-795,0,1717495521,12772.03730661999,109.86273492000328,54364.54262832 2024-06-04,10:05:23.000,156,11095132,-795,0,1717495522,12771.990152449995,109.876833180002,54364.64743512001 2024-06-04,10:05:24.000,156,11095159,-795,0,1717495523,12771.990152449995,109.89798057000007,54364.63346088 2024-06-04,10:05:25.000,156,11095158,-795,0,1717495524,12771.98341614,109.93322622000414,54364.58455104 2024-06-04,10:05:26.000,156,11095124,-795,0,1717495525,12771.949734589994,109.98961925999902,54364.52865408001 2024-06-04,10:05:27.000,156,11095151,-795,0,1717495526,12771.95647089999,110.03191404000245,54364.54961544001 2024-06-04,10:05:28.000,156,11095125,-795,0,1717495527,12771.96320721,110.0742088199986,54364.51467984 2024-06-04,10:05:29.000,156,11095116,-795,0,1717495528,12772.07772447999,110.08125794999796,54364.59153816 2024-06-04,10:05:30.000,156,11095088,-795,0,1717495529,12772.08446079,110.09535621000396,54364.54961544001 2024-06-04,10:05:31.000,156,11095101,-795,0,1717495530,12772.01709768999,110.11650360000203,54364.41686016 2024-06-04,10:05:32.000,156,11095051,-795,0,1717495531,12772.05751554999,110.08125794999796,54364.45179576 2024-06-04,10:05:33.000,156,11095135,-795,0,1717495532,12772.08446079,110.06011055999988,54364.49371848 2024-06-04,10:05:34.000,156,11095135,-795,0,1717495533,12772.07772447999,110.10240534000332,54364.507692720006 2024-06-04,10:05:35.000,156,11095142,-795,0,1717495534,12772.091197099995,110.10945447000267,54364.54262832 2024-06-04,10:05:36.000,156,11095128,-795,0,1717495535,12771.929525659994,110.12355273000139,54364.28410488 2024-06-04,10:05:37.000,156,11095114,-795,0,1717495536,12771.91605303999,110.13765099000011,54364.24218216001 2024-06-04,10:05:38.000,156,11095063,-795,0,1717495537,12771.97667982999,110.15879837999819,54364.34698896 2024-06-04,10:05:39.000,156,11095101,-795,0,1717495538,12772.010361379995,110.17289664000418,54364.29807912 2024-06-04,10:05:40.000,156,11095105,-795,0,1717495539,12771.95647089999,110.15879837999819,54364.30506624 2024-06-04,10:05:41.000,156,11095104,-795,0,1717495540,12771.92278935,110.11650360000203,54364.172310960006 2024-06-04,10:05:42.000,156,11095106,-795,0,1717495541,12771.94299828,110.14470011999947,54364.20724656 2024-06-04,10:05:43.000,156,11095080,-795,0,1717495542,12772.010361379995,110.10945447000267,54364.29807912 2024-06-04,10:05:44.000,156,11095101,-795,0,1717495543,12772.01709768999,110.0883070800046,54364.270130640005 2024-06-04,10:05:45.000,156,11095112,-795,0,1717495544,12771.98341614,110.08125794999796,54364.21423368001 2024-06-04,10:05:46.000,156,11095067,-795,0,1717495545,12771.97667982999,110.06715968999924,54364.12340112001 2024-06-04,10:05:47.000,156,11095029,-795,0,1717495546,12771.85542624999,110.02486491000309,54363.8718648 2024-06-04,10:05:48.000,156,11095117,-795,0,1717495547,12771.781326839999,110.08125794999796,54363.99064584 2024-06-04,10:05:49.000,156,11095075,-795,0,1717495548,12771.720700049998,110.06011055999988,54363.82994208001 2024-06-04,10:05:50.000,156,11095083,-795,0,1717495549,12771.734172669989,110.03191404000245,54363.92077464 2024-06-04,10:05:51.000,156,11095071,-795,0,1717495550,12771.693754809989,109.9755210000003,54363.89282616 2024-06-04,10:05:52.000,156,11095081,-795,0,1717495551,12771.626391709993,109.9402753500035,54363.74609664 2024-06-04,10:05:53.000,156,11095097,-795,0,1717495552,12771.727436359994,109.93322622000414,54363.84391632 2024-06-04,10:05:54.000,156,11095038,-795,0,1717495553,12771.653336949988,109.90502969999943,54363.718148160006 2024-06-04,10:05:55.000,156,11095112,-795,0,1717495554,12771.680282189998,109.876833180002,54363.72513528 2024-06-04,10:05:56.000,156,11095142,-795,0,1717495555,12771.592710159988,109.84863666000456,54363.5574444 2024-06-04,10:05:57.000,156,11095076,-795,0,1717495556,12771.633128019988,109.75699796999834,54363.550457280006 2024-06-04,10:05:58.000,156,11095110,-795,0,1717495557,12771.633128019988,109.77109623000433,54363.67622544 2024-06-04,10:05:59.000,156,11095102,-795,0,1717495558,12771.673545879989,109.73585058000026,54363.72513528 2024-06-04,10:06:00.000,156,11095114,-795,0,1717495559,12771.666809569993,109.74994883999898,54363.65526408 2024-06-04,10:06:01.000,156,11095083,-795,0,1717495560,12771.592710159988,109.71470319000218,54363.41071488 2024-06-04,10:06:02.000,156,11095067,-795,0,1717495561,12771.579237539998,109.72175232000154,54363.32686944001 2024-06-04,10:06:03.000,156,11095118,-795,0,1717495562,12771.646600639993,109.70060493000346,54363.47359896001 2024-06-04,10:06:04.000,156,11095131,-795,0,1717495563,12771.592710159988,109.6653592799994,54363.42468912001 2024-06-04,10:06:05.000,156,11095106,-795,0,1717495564,12771.565764919993,109.70765406000282,54363.30590808001 2024-06-04,10:06:06.000,156,11095050,-795,0,1717495565,12771.525347059993,109.70765406000282,54363.29892096 2024-06-04,10:06:07.000,156,11095116,-795,0,1717495566,12771.538819679998,109.6653592799994,54363.30590808001 2024-06-04,10:06:08.000,156,11095157,-795,0,1717495567,12771.619655399998,109.63716276000196,54363.42468912001 2024-06-04,10:06:09.000,156,11095137,-795,0,1717495568,12771.612919089988,109.62306450000324,54363.361805040004 2024-06-04,10:06:10.000,156,11095049,-795,0,1717495569,12771.599446469998,109.61601537000388,54363.22904976 2024-06-04,10:06:11.000,156,11095138,-795,0,1717495570,12771.518610749998,109.58076971999981,54363.13123008 2024-06-04,10:06:12.000,156,11095067,-795,0,1717495571,12771.444511339992,109.55962233000173,54363.07533312 2024-06-04,10:06:13.000,156,11095110,-795,0,1717495572,12771.471456580002,109.53847494000365,54363.20808840001 2024-06-04,10:06:14.000,156,11095112,-795,0,1717495573,12771.370411930002,109.51027841999894,54362.93559072 2024-06-04,10:06:15.000,156,11095146,-795,0,1717495574,12771.431038720002,109.47503277000214,54363.15917856001 2024-06-04,10:06:16.000,156,11095140,-715,0,1717495575,12771.329994070002,109.44683625000471,54363.08232024 2024-06-04,10:06:17.000,156,11095095,-795,0,1717495576,12771.276103589997,109.41159060000064,54362.9635392 2024-06-04,10:06:18.000,156,11095087,-795,0,1717495577,12771.242422039992,109.42568885999935,54362.893668 2024-06-04,10:06:19.000,156,11095102,-795,0,1717495578,12771.188531560001,109.39044321000256,54362.88668088 2024-06-04,10:06:20.000,156,11095141,-795,0,1717495579,12771.161586319991,109.43273798999871,54362.81680968 2024-06-04,10:06:21.000,156,11095141,-795,0,1717495580,12771.114432149996,109.40454147000128,54362.6491188 2024-06-04,10:06:22.000,156,11095098,-795,0,1717495581,12771.033596429996,109.34814842999913,54362.62815744 2024-06-04,10:06:23.000,156,11095137,-795,0,1717495582,12771.114432149996,109.35519755999849,54362.75392560001 2024-06-04,10:06:24.000,156,11095125,-795,0,1717495583,12771.121168459991,109.33405017000041,54362.760912720005 2024-06-04,10:06:25.000,156,11095115,-795,0,1717495584,12771.08748691,109.31995191000169,54362.70501576001 2024-06-04,10:06:26.000,156,11095086,-795,0,1717495585,12771.04706905,109.25650974000018,54362.58623472001 2024-06-04,10:06:27.000,156,11095126,-795,0,1717495586,12771.013387499996,109.21421496000403,54362.41155672 2024-06-04,10:06:28.000,156,11095100,-795,0,1717495587,12771.00665119,109.2353623500021,54362.3346984 2024-06-04,10:06:29.000,156,11095086,-795,0,1717495588,12770.90560654,109.22831322000275,54362.24386584 2024-06-04,10:06:30.000,156,11095111,-795,0,1717495589,12771.033596429996,109.20011669999803,54362.439505199996 2024-06-04,10:06:31.000,156,11095151,-795,0,1717495590,12771.080750599991,109.19306756999868,54362.34867264001 2024-06-04,10:06:32.000,156,11095129,-795,0,1717495591,12771.121168459991,109.15077279000252,54362.2648272 2024-06-04,10:06:33.000,156,11095093,-795,0,1717495592,12771.161586319991,109.16487105000124,54362.39758248001 2024-06-04,10:06:34.000,156,11095063,-795,0,1717495593,12771.04706905,109.09437975000037,54362.16700752 2024-06-04,10:06:45.000,156,11095135,-795,0,1717495604,12770.89887022999,108.83356194000226,54362.00630376 2024-06-04,10:06:46.000,156,11095132,-795,0,1717495605,12770.871924989995,108.81946368000354,54361.84560000001 2024-06-04,10:06:47.000,156,11095117,-795,0,1717495606,12770.89887022999,108.80536542000482,54361.91547120001 2024-06-04,10:06:48.000,156,11095153,-795,0,1717495607,12770.90560654,108.77011977000075,54361.94341968001 2024-06-04,10:06:49.000,156,11095091,-795,0,1717495608,12770.87866129999,108.79831628999818,54361.90149696 2024-06-04,10:06:50.000,156,11095111,-795,0,1717495609,12770.85845236999,108.8265128100029,54361.78271592 2024-06-04,10:06:51.000,156,11095169,-795,0,1717495610,12770.81803450999,108.84061107000161,54361.635986400004 2024-06-04,10:06:52.000,156,11095060,-795,0,1717495611,12770.82477082,108.85470933000033,54361.656947760006 2024-06-04,10:06:53.000,156,11095120,-795,0,1717495612,12770.88539761,108.83356194000226,54361.69887048001 2024-06-04,10:06:54.000,156,11095109,-795,0,1717495613,12770.83824343999,108.86175845999969,54361.71284472 2024-06-04,10:06:55.000,156,11095121,-795,0,1717495614,12770.82477082,108.85470933000033,54361.66393488 2024-06-04,10:06:56.000,156,11095121,-795,0,1717495615,12770.83824343999,108.86880758999905,54361.60803792001 2024-06-04,10:06:57.000,156,11095132,-795,0,1717495616,12770.80456189,108.85470933000033,54361.52419248 2024-06-04,10:06:58.000,156,11095082,-795,0,1717495617,12770.81803450999,108.8899549800044,54361.433359919996 2024-06-04,10:06:59.000,156,11095092,-795,0,1717495618,12770.77761664999,108.88290584999777,54361.419385680005 2024-06-04,10:07:00.000,156,11095122,-795,0,1717495619,12770.76414403,108.88290584999777,54361.41239856001 2024-06-04,10:07:01.000,156,11095159,-795,0,1717495620,12770.73719878999,108.87585671999841,54361.24470768001 2024-06-04,10:07:02.000,156,11095139,-795,0,1717495621,12770.67657199999,108.83356194000226,54361.23772056 2024-06-04,10:07:03.000,156,11095099,-795,0,1717495622,12770.77761664999,108.80536542000482,54361.419385680005 2024-06-04,10:07:04.000,156,11095127,-795,0,1717495623,12770.831507129995,108.7771689000001,54361.34951448 2024-06-04,10:07:05.000,156,11095145,-795,0,1717495624,12770.77761664999,108.74192325000331,54361.36348872001 2024-06-04,10:07:06.000,156,11095106,-795,0,1717495625,12770.730462479994,108.79126715999882,54361.132913760004 2024-06-04,10:07:07.000,156,11095103,-795,0,1717495626,12770.71698985999,108.73487412000395,54361.19579784001 2024-06-04,10:07:08.000,156,11095127,-795,0,1717495627,12770.710253549994,108.74192325000331,54361.23073344 2024-06-04,10:07:09.000,156,11095117,-795,0,1717495628,12770.68330831,108.79831628999818,54361.1818236 2024-06-04,10:07:10.000,156,11095092,-795,0,1717495629,12770.65636306999,108.84061107000161,54361.09099104 2024-06-04,10:07:11.000,156,11095108,-795,0,1717495630,12770.663099379999,108.84766020000097,54361.13990088 2024-06-04,10:07:12.000,156,11095140,-795,0,1717495631,12770.69678092999,108.85470933000033,54361.23073344 2024-06-04,10:07:13.000,156,11095098,-795,0,1717495632,12770.65636306999,108.85470933000033,54361.18881072 2024-06-04,10:07:14.000,156,11095105,-795,0,1717495633,12770.61594520999,108.86175845999969,54361.1119524 2024-06-04,10:07:15.000,156,11095132,-795,0,1717495634,12770.602472589999,108.8265128100029,54361.132913760004 2024-06-04,10:07:16.000,156,11095155,-795,0,1717495635,12770.487955319993,108.83356194000226,54360.99317136 2024-06-04,10:07:17.000,156,11095093,-795,0,1717495636,12770.508164249994,108.80536542000482,54360.95124864 2024-06-04,10:07:18.000,156,11095142,-795,0,1717495637,12770.568791039994,108.79831628999818,54361.11893952 2024-06-04,10:07:19.000,156,11095122,-795,0,1717495638,12770.588999969994,108.80536542000482,54361.17483648001 2024-06-04,10:07:20.000,156,11095101,-795,0,1717495639,12770.562054729999,108.87585671999841,54361.07002968 2024-06-04,10:07:21.000,156,11095120,-795,0,1717495640,12770.541845799999,108.86880758999905,54360.94426152 2024-06-04,10:07:22.000,156,11095070,-795,0,1717495641,12770.595736279989,108.85470933000033,54361.07701680001 2024-06-04,10:07:23.000,156,11095103,-795,0,1717495642,12770.588999969994,108.8899549800044,54361.02111984 2024-06-04,10:07:24.000,156,11095089,-795,0,1717495643,12770.588999969994,108.91110237000248,54360.8324676 2024-06-04,10:07:35.000,156,11095115,-795,0,1717495654,12770.82477082,109.00274106000143,54361.09099104 2024-06-04,10:07:36.000,156,11095124,-795,0,1717495655,12770.791089269995,109.00979019000079,54361.035094080005 2024-06-04,10:07:37.000,156,11095101,-795,0,1717495656,12770.81803450999,109.00274106000143,54360.965222880004 2024-06-04,10:07:38.000,156,11095082,-795,0,1717495657,12770.86518868,109.06618323000293,54361.00015848 2024-06-04,10:07:39.000,156,11095052,-795,0,1717495658,12770.84497975,109.10142887999973,54360.93727440001 2024-06-04,10:07:40.000,156,11095125,-795,0,1717495659,12770.83824343999,109.12257626999781,54360.92330016 2024-06-04,10:07:41.000,156,11095108,-795,0,1717495660,12770.83824343999,109.12257626999781,54360.86041608001 2024-06-04,10:07:42.000,156,11095116,-795,0,1717495661,12770.791089269995,109.1366745300038,54360.85342896 2024-06-04,10:07:43.000,156,11095153,-795,0,1717495662,12770.80456189,109.11552713999845,54360.965222880004 2024-06-04,10:07:44.000,156,11095070,-795,0,1717495663,12770.91907915999,109.1719201800006,54361.07002968 2024-06-04,10:07:45.000,156,11095116,-795,0,1717495664,12770.92581547,109.18601843999932,54361.10496528001 2024-06-04,10:07:46.000,156,11095058,-795,0,1717495665,12770.892133919995,109.2353623500021,54361.07701680001 2024-06-04,10:07:47.000,156,11095096,-795,0,1717495666,12770.88539761,109.24241148000146,54360.88836456001 2024-06-04,10:07:48.000,156,11095099,-795,0,1717495667,12770.86518868,109.2353623500021,54360.965222880004 2024-06-04,10:07:49.000,156,11095115,-795,0,1717495668,12770.871924989995,109.18601843999932,54361.00714560001 2024-06-04,10:07:50.000,156,11095092,-795,0,1717495669,12770.871924989995,109.22126409000339,54360.97221 2024-06-04,10:07:51.000,156,11095090,-795,0,1717495670,12770.89887022999,109.18601843999932,54361.11893952 2024-06-04,10:07:52.000,156,11095115,-795,0,1717495671,12770.892133919995,109.20011669999803,54361.04906832 2024-06-04,10:07:53.000,156,11095120,-795,0,1717495672,12770.892133919995,109.21421496000403,54360.99317136 2024-06-04,10:07:54.000,156,11095092,-795,0,1717495673,12770.87866129999,109.18601843999932,54361.01413272 2024-06-04,10:07:55.000,156,11095132,-675,0,1717495674,12770.871924989995,109.20011669999803,54360.89535168 2024-06-04,10:07:56.000,156,11095164,-795,0,1717495675,12770.78435296,109.17896930999996,54360.92330016 2024-06-04,10:07:57.000,156,11095110,-795,0,1717495676,12770.80456189,109.11552713999845,54360.84644184 2024-06-04,10:07:58.000,156,11095129,-795,0,1717495677,12770.77761664999,109.08733062000101,54360.97919712001 2024-06-04,10:07:59.000,156,11095136,-795,0,1717495678,12770.79782557999,109.0732323600023,54360.965222880004 2024-06-04,10:08:00.000,156,11095094,-795,0,1717495679,12770.89887022999,109.09437975000037,54361.04906832 2024-06-04,10:08:01.000,156,11095149,-795,0,1717495680,12770.93928808999,109.08028149000165,54361.035094080005 2024-06-04,10:08:02.000,156,11095140,-795,0,1717495681,12770.83824343999,109.0732323600023,54360.84644184 2024-06-04,10:08:03.000,156,11095081,-715,0,1717495682,12770.85845236999,109.10142887999973,54360.916313040005 2024-06-04,10:08:04.000,156,11095148,-795,0,1717495683,12770.871924989995,109.10142887999973,54360.99317136 2024-06-04,10:08:05.000,156,11095093,-795,0,1717495684,12770.93928808999,109.1366745300038,54360.965222880004 2024-06-04,10:08:06.000,156,11095081,-795,0,1717495685,12770.92581547,109.20716583000467,54360.867403200005 2024-06-04,10:08:07.000,156,11095107,-795,0,1717495686,12771.04706905,109.2847062600049,54360.9023388 2024-06-04,10:08:08.000,156,11095086,-795,0,1717495687,12771.12790477,109.29880452000361,54361.04906832 2024-06-04,10:08:09.000,156,11095142,-795,0,1717495688,12771.08748691,109.32700104000105,54360.88137744 2024-06-04,10:08:10.000,156,11095114,-795,0,1717495689,12771.154850009996,109.29880452000361,54361.04906832 2024-06-04,10:08:11.000,156,11095070,-795,0,1717495690,12771.175058939996,109.36224668999785,54360.97221 2024-06-04,10:08:12.000,156,11095111,-795,0,1717495691,12771.134641079996,109.3833940800032,54360.93727440001 2024-06-04,10:08:13.000,156,11095102,-795,0,1717495692,12771.168322630001,109.40454147000128,54360.82548048 2024-06-04,10:08:14.000,156,11095081,-795,0,1717495693,12771.208740490001,109.37634495000384,54361.0420812 2024-06-04,10:08:15.000,156,11095090,-795,0,1717495694,12771.282839899992,109.36224668999785,54361.084003920005 2024-06-04,10:08:16.000,156,11095110,-795,0,1717495695,12771.228949420001,109.37634495000384,54361.0420812 2024-06-04,10:08:17.000,156,11095122,-795,0,1717495696,12771.255894659997,109.32700104000105,54360.930287279996 2024-06-04,10:08:18.000,156,11095082,-795,0,1717495697,12771.195267869996,109.2847062600049,54360.99317136 2024-06-04,10:08:19.000,156,11095136,-795,0,1717495698,12771.188531560001,109.31995191000169,54360.94426152 2024-06-04,10:08:20.000,156,11095152,-795,0,1717495699,12771.202004179991,109.29880452000361,54360.93727440001 2024-06-04,10:08:21.000,156,11095096,-795,0,1717495700,12771.121168459991,109.29175539000425,54360.748622160005 2024-06-04,10:08:22.000,156,11095100,-795,0,1717495701,12771.074014289996,109.29880452000361,54360.699712320005 2024-06-04,10:08:23.000,156,11095112,-795,0,1717495702,12771.161586319991,109.29175539000425,54360.89535168 2024-06-04,10:08:24.000,156,11095125,-795,0,1717495703,12771.181795249991,109.27765712999826,54360.87439032 2024-06-04,10:08:25.000,156,11095105,-795,0,1717495704,12771.168322630001,109.25650974000018,54360.74163504001 2024-06-04,10:08:26.000,156,11095107,-795,0,1717495705,12771.215476799996,109.2353623500021,54360.86041608001 2024-06-04,10:08:27.000,156,11095132,-795,0,1717495706,12771.134641079996,109.20011669999803,54360.67176384001 2024-06-04,10:08:28.000,156,11095134,-795,0,1717495707,12771.141377389991,109.18601843999932,54360.748622160005 2024-06-04,10:08:29.000,156,11095094,-795,0,1717495708,12770.972969639995,109.24241148000146,54360.49009872 2024-06-04,10:08:30.000,156,11095113,-795,0,1717495709,12771.100959529991,109.24946061000082,54360.77657064 2024-06-04,10:08:31.000,156,11095115,-795,0,1717495710,12770.97970594999,109.25650974000018,54360.650802480006 2024-06-04,10:08:32.000,156,11095064,-795,0,1717495711,12771.04033273999,109.2353623500021,54360.71368656 2024-06-04,10:08:33.000,156,11095151,-795,0,1717495712,12771.060541669991,109.24241148000146,54360.66477672 2024-06-04,10:08:34.000,156,11095082,-795,0,1717495713,12771.04706905,109.16487105000124,54360.74163504001 2024-06-04,10:08:35.000,156,11095089,-795,0,1717495714,12770.952760709995,109.14372366000316,54360.50407296001 2024-06-04,10:08:36.000,156,11095080,-795,0,1717495715,12770.95949701999,109.15077279000252,54360.60189264001 2024-06-04,10:08:37.000,156,11095099,-795,0,1717495716,12770.91907915999,109.16487105000124,54360.56695704 2024-06-04,10:08:38.000,156,11095118,-795,0,1717495717,12770.912342849995,109.14372366000316,54360.54599568 2024-06-04,10:08:39.000,156,11095119,-795,0,1717495718,12770.98644226,109.20011669999803,54360.75560928 2024-06-04,10:08:40.000,156,11095105,-795,0,1717495719,12771.060541669991,109.18601843999932,54360.75560928 2024-06-04,10:08:41.000,156,11095152,-795,0,1717495720,12771.074014289996,109.17896930999996,54360.77657064 2024-06-04,10:08:42.000,156,11095148,-795,0,1717495721,12771.02686012,109.21421496000403,54360.55298280001 2024-06-04,10:08:43.000,156,11095113,-795,0,1717495722,12770.97970594999,109.20716583000467,54360.59490552001 2024-06-04,10:08:44.000,156,11095149,-795,0,1717495723,12770.95949701999,109.18601843999932,54360.42721464001 2024-06-04,10:08:45.000,156,11095080,-795,0,1717495724,12771.04033273999,109.21421496000403,54360.5879184 2024-06-04,10:08:46.000,156,11095098,-795,0,1717495725,12771.06727798,109.20716583000467,54360.63682824 2024-06-04,10:08:47.000,156,11095109,-795,0,1717495726,12771.074014289996,109.20011669999803,54360.64381536001 2024-06-04,10:08:48.000,156,11095115,-795,0,1717495727,12771.141377389991,109.21421496000403,54360.72067368001 2024-06-04,10:08:49.000,156,11095079,-795,0,1717495728,12771.100959529991,109.22831322000275,54360.67176384001 2024-06-04,10:08:50.000,156,11095064,-795,0,1717495729,12771.10769584,109.2353623500021,54360.66477672 2024-06-04,10:08:51.000,156,11095157,-795,0,1717495730,12771.04706905,109.2706079999989,54360.55298280001 2024-06-04,10:08:52.000,156,11095151,-795,0,1717495731,12771.04706905,109.22831322000275,54360.49708584 2024-06-04,10:08:53.000,156,11095101,-795,0,1717495732,12771.053805359996,109.2847062600049,54360.47612448001 2024-06-04,10:08:54.000,156,11095094,-795,0,1717495733,12770.97970594999,109.26355886999954,54360.21760104001 2024-06-04,10:08:55.000,156,11095152,-795,0,1717495734,12771.10769584,109.24946061000082,54360.629841120004 2024-06-04,10:08:56.000,156,11095108,-795,0,1717495735,12771.074014289996,109.24946061000082,54360.55996992 2024-06-04,10:08:57.000,156,11095114,-795,0,1717495736,12771.080750599991,109.24946061000082,54360.462150240004 2024-06-04,10:08:58.000,156,11095117,-795,0,1717495737,12771.053805359996,109.24241148000146,54360.57394416001 2024-06-04,10:08:59.000,156,11095116,-795,0,1717495738,12771.02686012,109.29880452000361,54360.47612448001 2024-06-04,10:09:00.000,156,11095111,-795,0,1717495739,12771.060541669991,109.27765712999826,54360.52503432001 2024-06-04,10:09:01.000,156,11095055,-795,0,1717495740,12770.95949701999,109.2706079999989,54360.28747224001 2024-06-04,10:09:02.000,156,11095130,-795,0,1717495741,12771.013387499996,109.31290278000233,54360.28747224001 2024-06-04,10:09:03.000,156,11095095,-795,0,1717495742,12771.100959529991,109.33405017000041,54360.42721464001 2024-06-04,10:09:04.000,156,11095108,-795,0,1717495743,12771.134641079996,109.34109929999977,54360.448176 2024-06-04,10:09:05.000,156,11095071,-795,0,1717495744,12771.12790477,109.40454147000128,54360.462150240004 2024-06-04,10:09:06.000,156,11095129,-795,0,1717495745,12771.215476799996,109.3833940800032,54360.38529192001 2024-06-04,10:09:07.000,156,11095113,-795,0,1717495746,12771.134641079996,109.41159060000064,54360.25253664 2024-06-04,10:09:08.000,156,11095111,-795,0,1717495747,12771.121168459991,109.3833940800032,54360.28048512 2024-06-04,10:09:09.000,156,11095130,-795,0,1717495748,12771.222213109992,109.45388538000407,54360.315420720006 2024-06-04,10:09:10.000,156,11095099,-795,0,1717495749,12771.242422039992,109.43273798999871,54360.35734344001 2024-06-04,10:09:11.000,156,11095129,-795,0,1717495750,12771.249158350001,109.44683625000471,54360.28747224001 2024-06-04,10:09:12.000,156,11095093,-795,0,1717495751,12771.289576210002,109.41863973,54360.22458816 2024-06-04,10:09:13.000,156,11095175,-795,0,1717495752,12771.431038720002,109.45388538000407,54360.35734344001 2024-06-04,10:09:14.000,156,11095088,-795,0,1717495753,12771.404093479992,109.4820819000015,54360.147729840006 2024-06-04,10:09:15.000,156,11095111,-795,0,1717495754,12771.397357169997,109.4820819000015,54360.294459360004 2024-06-04,10:09:16.000,156,11095132,-795,0,1717495755,12771.356939309997,109.42568885999935,54360.22458816 2024-06-04,10:09:17.000,156,11095133,-795,0,1717495756,12771.363675619992,109.43273798999871,54360.21061392 2024-06-04,10:09:18.000,156,11095106,-795,0,1717495757,12771.309785140002,109.43273798999871,54360.25253664 2024-06-04,10:09:19.000,156,11095147,-795,0,1717495758,12771.397357169997,109.41863973,54360.39227904 2024-06-04,10:09:20.000,156,11095095,-795,0,1717495759,12771.303048829992,109.35519755999849,54360.28048512 2024-06-04,10:09:21.000,156,11095125,-795,0,1717495760,12771.356939309997,109.3833940800032,54360.37131768 2024-06-04,10:09:22.000,156,11095130,-795,0,1717495761,12771.390620860002,109.34814842999913,54360.35734344001 2024-06-04,10:09:23.000,156,11095132,-795,0,1717495762,12771.350203000002,109.34109929999977,54360.28048512 2024-06-04,10:09:24.000,156,11095093,-795,0,1717495763,12771.410829790002,109.34109929999977,54360.273498 2024-06-04,10:09:25.000,156,11095147,-795,0,1717495764,12771.471456580002,109.35519755999849,54360.39926616 2024-06-04,10:09:26.000,156,11095137,-795,0,1717495765,12771.390620860002,109.37634495000384,54360.21760104001 2024-06-04,10:09:27.000,156,11095142,-795,0,1717495766,12771.484929199993,109.35519755999849,54360.25952376001 2024-06-04,10:09:28.000,156,11095145,-795,0,1717495767,12771.579237539998,109.37634495000384,54360.39227904 2024-06-04,10:09:29.000,156,11095093,-795,0,1717495768,12771.572501229988,109.41159060000064,54360.42022752 2024-06-04,10:09:30.000,156,11095094,-795,0,1717495769,12771.619655399998,109.3833940800032,54360.38529192001 2024-06-04,10:09:31.000,156,11095105,-795,0,1717495770,12771.572501229988,109.41159060000064,54360.23157528 2024-06-04,10:09:32.000,156,11095081,-795,0,1717495771,12771.552292300003,109.4820819000015,54360.196639680005 2024-06-04,10:09:33.000,156,11095110,-795,0,1717495772,12771.579237539998,109.43978711999807,54360.21061392 2024-06-04,10:09:34.000,156,11095104,-795,0,1717495773,12771.747645289994,109.49618016000022,54360.38529192001 2024-06-04,10:09:35.000,156,11095141,-795,0,1717495774,12771.767854219994,109.49618016000022,54360.43420176001 2024-06-04,10:09:36.000,156,11095107,-795,0,1717495775,12771.821744699999,109.48913103000086,54360.448176 2024-06-04,10:09:37.000,156,11095141,-755,0,1717495776,12771.794799459989,109.5173275499983,54360.35734344001 2024-06-04,10:09:38.000,156,11095044,-795,0,1717495777,12771.882371489999,109.48913103000086,54360.46913736 2024-06-04,10:09:39.000,156,11095067,-795,0,1717495778,12771.801535769999,109.52437667999766,54360.364330560005 2024-06-04,10:09:40.000,156,11095058,-795,0,1717495779,12771.828481009994,109.49618016000022,54360.42721464001 2024-06-04,10:09:41.000,156,11095089,-795,0,1717495780,12771.815008389989,109.4820819000015,54360.462150240004 2024-06-04,10:09:42.000,156,11095117,-795,0,1717495781,12771.740908979998,109.52437667999766,54360.294459360004 2024-06-04,10:09:43.000,156,11095097,-795,0,1717495782,12771.727436359994,109.53847494000365,54360.3433692 2024-06-04,10:09:44.000,156,11095100,-795,0,1717495783,12771.841953629999,109.4820819000015,54360.44118888 2024-06-04,10:09:45.000,156,11095104,-795,0,1717495784,12771.868898869994,109.4820819000015,54360.39926616 2024-06-04,10:09:46.000,156,11095057,-795,0,1717495785,12771.92278935,109.48913103000086,54360.413240400005 2024-06-04,10:09:47.000,156,11095103,-795,0,1717495786,12771.85542624999,109.46798364000279,54360.30144648 2024-06-04,10:09:48.000,156,11095039,-795,0,1717495787,12771.929525659994,109.42568885999935,54360.315420720006 2024-06-04,10:09:49.000,156,11095084,-795,0,1717495788,12771.882371489999,109.41159060000064,54360.26651088001 2024-06-04,10:09:50.000,156,11095116,-795,0,1717495789,12771.969943519995,109.43978711999807,54360.45516312001 2024-06-04,10:09:51.000,156,11095101,-795,0,1717495790,12772.00362507,109.43273798999871,54360.462150240004 2024-06-04,10:09:52.000,156,11095140,-795,0,1717495791,12771.990152449995,109.39749234000192,54360.43420176001 2024-06-04,10:09:53.000,156,11095099,-795,0,1717495792,12771.93626196999,109.39044321000256,54360.32939496 2024-06-04,10:09:54.000,156,11095037,-795,0,1717495793,12772.030570309995,109.35519755999849,54360.47612448001 2024-06-04,10:09:55.000,156,11095120,-795,0,1717495794,12772.070988169995,109.35519755999849,54360.448176 2024-06-04,10:09:56.000,156,11095119,-795,0,1717495795,12772.050779239995,109.31290278000233,54360.42721464001 2024-06-04,10:09:57.000,156,11095125,-795,0,1717495796,12772.10466972,109.29880452000361,54360.413240400005 2024-06-04,10:09:58.000,156,11095075,-795,0,1717495797,12772.212450679996,109.34109929999977,54360.53900856 2024-06-04,10:09:59.000,156,11095119,-795,0,1717495798,12772.25960484999,109.31290278000233,54360.66477672 2024-06-04,10:10:00.000,156,11095142,-795,0,1717495799,12772.273077469996,109.31995191000169,54360.57394416001 2024-06-04,10:10:01.000,156,11095105,-795,0,1717495800,12772.313495329996,109.31290278000233,54360.49009872 2024-06-04,10:10:02.000,156,11095057,-795,0,1717495801,12772.367385810001,109.39044321000256,54360.67176384001 2024-06-04,10:10:03.000,156,11095120,-795,0,1717495802,12772.434748909996,109.42568885999935,54360.7276608 2024-06-04,10:10:04.000,156,11095108,-795,0,1717495803,12772.414539979996,109.42568885999935,54360.76259640001 2024-06-04,10:10:05.000,156,11095134,-795,0,1717495804,12772.380858429991,109.43978711999807,54360.79054488001 2024-06-04,10:10:06.000,156,11095096,-795,0,1717495805,12772.333704259996,109.49618016000022,54360.75560928 2024-06-04,10:10:07.000,156,11095113,-795,0,1717495806,12772.333704259996,109.42568885999935,54360.84644184 2024-06-04,10:10:08.000,156,11095094,-795,0,1717495807,12772.32696795,109.43978711999807,54360.930287279996 2024-06-04,10:10:09.000,156,11095105,-795,0,1717495808,12772.279813779991,109.47503277000214,54360.88836456001 2024-06-04,10:10:10.000,156,11095071,-795,0,1717495809,12772.273077469996,109.53847494000365,54360.92330016 2024-06-04,10:10:11.000,156,11095081,-795,0,1717495810,12772.25960484999,109.51027841999894,54360.79054488001 2024-06-04,10:10:12.000,156,11095033,-795,0,1717495811,12772.24613223,109.55257320000237,54360.82548048 2024-06-04,10:10:13.000,156,11095149,-795,0,1717495812,12772.30675902,109.5314258100043,54360.965222880004 2024-06-04,10:10:14.000,156,11095156,-795,0,1717495813,12772.24613223,109.57372059000045,54360.797532000004 2024-06-04,10:10:15.000,156,11095074,-795,0,1717495814,12772.340440569991,109.54552407000301,54361.07002968 2024-06-04,10:10:16.000,156,11095138,-795,0,1717495815,12772.273077469996,109.6301136300026,54361.00015848 2024-06-04,10:10:17.000,156,11095132,-795,0,1717495816,12772.172032819995,109.60896624000452,54360.99317136 2024-06-04,10:10:18.000,156,11095090,-795,0,1717495817,12772.151823889995,109.58781884999917,54361.04906832 2024-06-04,10:10:19.000,156,11095102,-795,0,1717495818,12772.131614959995,109.55962233000173,54360.94426152 2024-06-04,10:10:20.000,156,11095138,-795,0,1717495819,12772.07772447999,109.55962233000173,54361.00015848 2024-06-04,10:10:21.000,156,11095116,-795,0,1717495820,12772.04404293,109.5173275499983,54360.84644184 2024-06-04,10:10:22.000,156,11095115,-795,0,1717495821,12772.01709768999,109.44683625000471,54360.93727440001 2024-06-04,10:10:23.000,156,11095117,-795,0,1717495822,12772.06425186,109.44683625000471,54360.99317136 2024-06-04,10:10:24.000,156,11095100,-795,0,1717495823,12772.030570309995,109.42568885999935,54360.965222880004 2024-06-04,10:10:25.000,156,11095138,-795,0,1717495824,12772.050779239995,109.43273798999871,54360.97221 2024-06-04,10:10:26.000,156,11095046,-795,0,1717495825,12771.94299828,109.3833940800032,54360.79054488001 2024-06-04,10:10:27.000,156,11095121,-795,0,1717495826,12771.93626196999,109.34814842999913,54360.88137744 2024-06-04,10:10:28.000,156,11095173,-795,0,1717495827,12771.97667982999,109.33405017000041,54360.87439032 2024-06-04,10:10:29.000,156,11095092,-795,0,1717495828,12772.030570309995,109.32700104000105,54360.88836456001 2024-06-04,10:10:30.000,156,11095109,-795,0,1717495829,12771.98341614,109.33405017000041,54360.78355776 2024-06-04,10:10:31.000,156,11095128,-795,0,1717495830,12772.08446079,109.29880452000361,54360.81150624001 2024-06-04,10:10:32.000,156,11095117,-795,0,1717495831,12772.17876912999,109.29880452000361,54360.97221 2024-06-04,10:10:33.000,156,11095043,-795,0,1717495832,12772.09793340999,109.29880452000361,54360.916313040005 2024-06-04,10:10:34.000,156,11095108,-795,0,1717495833,12772.091197099995,109.31290278000233,54360.75560928 2024-06-04,10:10:35.000,156,11095139,-795,0,1717495834,12772.16529651,109.29175539000425,54360.818493360006 2024-06-04,10:10:36.000,156,11095107,-795,0,1717495835,12772.18550544,109.27765712999826,54360.90932592001 2024-06-04,10:10:37.000,156,11095132,-795,0,1717495836,12772.192241749995,109.22831322000275,54360.85342896 2024-06-04,10:10:38.000,156,11095120,-795,0,1717495837,12772.19897805999,109.2353623500021,54360.88836456001 2024-06-04,10:10:39.000,156,11095166,-795,0,1717495838,12772.23939591999,109.21421496000403,54361.02111984 2024-06-04,10:10:40.000,156,11095071,-795,0,1717495839,12772.172032819995,109.1719201800006,54360.92330016 2024-06-04,10:10:41.000,156,11095064,-795,0,1717495840,12772.16529651,109.15077279000252,54360.86041608001 2024-06-04,10:10:42.000,156,11095108,-795,0,1717495841,12772.17876912999,109.15782192000188,54360.930287279996 2024-06-04,10:10:43.000,156,11095107,-795,0,1717495842,12772.20571437,109.10847800999909,54360.95124864 2024-06-04,10:10:44.000,156,11095113,-795,0,1717495843,12772.192241749995,109.10142887999973,54360.85342896 2024-06-04,10:10:45.000,156,11095109,-795,0,1717495844,12772.313495329996,109.10847800999909,54361.0420812 2024-06-04,10:10:46.000,156,11095105,-795,0,1717495845,12772.279813779991,109.11552713999845,54360.965222880004 2024-06-04,10:10:47.000,156,11095098,-795,0,1717495846,12772.28655009,109.11552713999845,54360.94426152 2024-06-04,10:10:48.000,156,11095120,-795,0,1717495847,12772.320231639991,109.15077279000252,54360.95823576001 2024-06-04,10:10:49.000,156,11095098,-795,0,1717495848,12772.367385810001,109.1719201800006,54361.084003920005 2024-06-04,10:10:50.000,156,11095058,-795,0,1717495849,12772.28655009,109.21421496000403,54360.92330016 2024-06-04,10:10:51.000,156,11095134,-795,0,1717495850,12772.340440569991,109.21421496000403,54361.05605544001 2024-06-04,10:10:52.000,156,11095062,-795,0,1717495851,12772.293286399996,109.2353623500021,54361.11893952 2024-06-04,10:10:53.000,156,11095113,-795,0,1717495852,12772.192241749995,109.20011669999803,54361.00714560001 2024-06-04,10:10:54.000,156,11095190,-795,0,1717495853,12772.151823889995,109.26355886999954,54360.99317136 2024-06-04,10:10:55.000,156,11095089,-795,0,1717495854,12772.23939591999,109.29175539000425,54361.132913760004 2024-06-04,10:10:56.000,156,11095106,-795,0,1717495855,12772.14508758,109.33405017000041,54361.097978159996 2024-06-04,10:10:57.000,156,11095108,-795,0,1717495856,12772.12487865,109.35519755999849,54361.07002968 2024-06-04,10:10:58.000,156,11095083,-795,0,1717495857,12772.07772447999,109.40454147000128,54361.13990088 2024-06-04,10:10:59.000,156,11095110,-795,0,1717495858,12772.05751554999,109.34109929999977,54361.09099104 2024-06-04,10:11:00.000,156,11095132,-795,0,1717495859,12771.98341614,109.31995191000169,54361.07002968 2024-06-04,10:11:01.000,156,11095110,-795,0,1717495860,12771.89584410999,109.29880452000361,54360.95124864 2024-06-04,10:11:02.000,156,11095155,-795,0,1717495861,12771.85542624999,109.34109929999977,54360.965222880004 2024-06-04,10:11:03.000,156,11095092,-795,0,1717495862,12771.929525659994,109.35519755999849,54361.05605544001 2024-06-04,10:11:04.000,156,11095151,-795,0,1717495863,12771.89584410999,109.36224668999785,54361.0420812 2024-06-04,10:11:05.000,156,11095129,-795,0,1717495864,12771.89584410999,109.3833940800032,54361.02111984 2024-06-04,10:11:06.000,156,11095114,-795,0,1717495865,12771.85542624999,109.37634495000384,54361.05605544001 2024-06-04,10:11:07.000,156,11095103,-795,0,1717495866,12771.727436359994,109.42568885999935,54360.89535168 2024-06-04,10:11:08.000,156,11095079,-795,0,1717495867,12771.693754809989,109.47503277000214,54360.90932592001 2024-06-04,10:11:09.000,156,11095110,-795,0,1717495868,12771.680282189998,109.49618016000022,54360.78355776 2024-06-04,10:11:10.000,156,11095102,-795,0,1717495869,12771.767854219994,109.51027841999894,54360.97919712001 2024-06-04,10:11:11.000,156,11095145,-795,0,1717495870,12771.801535769999,109.51027841999894,54361.01413272 2024-06-04,10:11:12.000,156,11095146,-795,0,1717495871,12771.788063149994,109.5173275499983,54360.965222880004 2024-06-04,10:11:13.000,156,11095098,-795,0,1717495872,12771.801535769999,109.50322928999958,54360.85342896 2024-06-04,10:11:14.000,156,11095065,-795,0,1717495873,12771.794799459989,109.52437667999766,54360.9023388 2024-06-04,10:11:15.000,156,11095086,-795,0,1717495874,12771.862162559999,109.55257320000237,54360.88137744 2024-06-04,10:11:16.000,156,11095102,-795,0,1717495875,12771.808272079994,109.58781884999917,54360.9023388 2024-06-04,10:11:17.000,156,11095117,-795,0,1717495876,12771.841953629999,109.56667146000109,54360.87439032 2024-06-04,10:11:18.000,156,11095121,-795,0,1717495877,12771.87563517999,109.59486797999853,54360.930287279996 2024-06-04,10:11:19.000,156,11095128,-795,0,1717495878,12771.909316729994,109.57372059000045,54361.01413272 2024-06-04,10:11:20.000,156,11095142,-795,0,1717495879,12771.92278935,109.54552407000301,54361.02810696001 2024-06-04,10:11:21.000,156,11095090,-795,0,1717495880,12771.93626196999,109.55257320000237,54360.88836456001 2024-06-04,10:11:22.000,156,11095117,-795,0,1717495881,12771.96320721,109.49618016000022,54361.02810696001 2024-06-04,10:11:23.000,156,11095125,-795,0,1717495882,12771.93626196999,109.55257320000237,54360.97919712001 2024-06-04,10:11:24.000,156,11095116,-795,0,1717495883,12771.91605303999,109.58076971999981,54361.05605544001 2024-06-04,10:11:25.000,156,11095119,-795,0,1717495884,12771.909316729994,109.58076971999981,54361.097978159996 2024-06-04,10:11:26.000,156,11095082,-795,0,1717495885,12771.83521731999,109.61601537000388,54361.07701680001 2024-06-04,10:11:27.000,156,11095115,-795,0,1717495886,12771.815008389989,109.59486797999853,54361.132913760004 2024-06-04,10:11:28.000,156,11095120,-795,0,1717495887,12771.90258042,109.62306450000324,54361.13990088 2024-06-04,10:11:29.000,156,11095140,-795,0,1717495888,12772.010361379995,109.65831015000003,54361.27964328 2024-06-04,10:11:30.000,156,11095155,-795,0,1717495889,12771.990152449995,109.67945753999811,54361.251694800005 2024-06-04,10:11:31.000,156,11095108,-795,0,1717495890,12771.990152449995,109.70765406000282,54361.12592664001 2024-06-04,10:11:32.000,156,11095043,-795,0,1717495891,12771.909316729994,109.7640470999977,54361.16784936 2024-06-04,10:11:33.000,156,11095084,-795,0,1717495892,12772.023834,109.77814536000369,54361.31457888001 2024-06-04,10:11:34.000,156,11095147,-795,0,1717495893,12771.98341614,109.80634188000113,54361.300604640004 2024-06-04,10:11:35.000,156,11095152,-795,0,1717495894,12771.99688875999,109.77814536000369,54361.17483648001 2024-06-04,10:11:36.000,156,11095117,-795,0,1717495895,12772.050779239995,109.79929275000177,54361.370475840005 2024-06-04,10:11:37.000,156,11095157,-795,0,1717495896,12772.070988169995,109.80634188000113,54361.40541144 2024-06-04,10:11:38.000,156,11095072,-795,0,1717495897,12772.00362507,109.81339101000049,54361.370475840005 2024-06-04,10:11:39.000,156,11095079,-795,0,1717495898,12772.010361379995,109.77814536000369,54361.37746296 2024-06-04,10:11:40.000,156,11095127,-795,0,1717495899,12772.01709768999,109.79224362000241,54361.48226976001 2024-06-04,10:11:41.000,156,11095148,-795,0,1717495900,12772.030570309995,109.79929275000177,54361.51021824001 2024-06-04,10:11:42.000,156,11095105,-795,0,1717495901,12772.01709768999,109.82044013999985,54361.38445008 2024-06-04,10:11:43.000,156,11095097,-795,0,1717495902,12772.06425186,109.82044013999985,54361.39143720001 2024-06-04,10:11:44.000,156,11095104,-795,0,1717495903,12772.11814233999,109.85568579000392,54361.587076560005 2024-06-04,10:11:45.000,156,11095147,-795,0,1717495904,12772.050779239995,109.80634188000113,54361.39842432 2024-06-04,10:11:46.000,156,11095035,-795,0,1717495905,12772.050779239995,109.86273492000328,54361.433359919996 2024-06-04,10:11:47.000,156,11095104,-795,0,1717495906,12772.07772447999,109.79929275000177,54361.51720536 2024-06-04,10:11:48.000,156,11095147,-795,0,1717495907,12772.08446079,109.85568579000392,54361.51720536 2024-06-04,10:11:49.000,156,11095122,-795,0,1717495908,12771.99688875999,109.88388231000135,54361.54515384 2024-06-04,10:11:50.000,156,11095066,-795,0,1717495909,12771.929525659994,109.93322622000414,54361.51720536 2024-06-04,10:11:51.000,156,11095085,-795,0,1717495910,12771.98341614,109.89798057000007,54361.55214096 2024-06-04,10:11:52.000,156,11095055,-795,0,1717495911,12772.05751554999,109.96847187000094,54361.635986400004 2024-06-04,10:11:53.000,156,11095078,-795,0,1717495912,12772.05751554999,109.95437361000222,54361.69188336 2024-06-04,10:11:54.000,156,11095062,-755,0,1717495913,12772.07772447999,109.96847187000094,54361.68489624 2024-06-04,10:12:05.000,156,11095142,-795,0,1717495924,12772.09793340999,110.10240534000332,54361.90149696 2024-06-04,10:12:06.000,156,11095094,-795,0,1717495925,12772.03730661999,110.12355273000139,54361.88752272 2024-06-04,10:12:07.000,156,11095159,-795,0,1717495926,12772.070988169995,110.13765099000011,54361.922458320005 2024-06-04,10:12:08.000,156,11095145,-795,0,1717495927,12772.06425186,110.13765099000011,54362.06220072001 2024-06-04,10:12:09.000,156,11095095,-795,0,1717495928,12772.050779239995,110.15174924999883,54362.08316208001 2024-06-04,10:12:10.000,156,11095110,-795,0,1717495929,12772.00362507,110.19404403000226,54362.11111056001 2024-06-04,10:12:11.000,156,11095151,-795,0,1717495930,12771.93626196999,110.19404403000226,54361.89450984001 2024-06-04,10:12:12.000,156,11095148,-795,0,1717495931,12771.95647089999,110.21519142000034,54361.9504068 2024-06-04,10:12:13.000,156,11095152,-795,0,1717495932,12772.091197099995,110.20109316000162,54362.0552136 2024-06-04,10:12:14.000,156,11095090,-795,0,1717495933,12772.05751554999,110.25043707000441,54362.14604616 2024-06-04,10:12:15.000,156,11095122,-795,0,1717495934,12772.16529651,110.27158446000249,54362.17399464 2024-06-04,10:12:16.000,156,11095102,-795,0,1717495935,12772.11814233999,110.29978097999992,54362.18796888 2024-06-04,10:12:17.000,156,11095097,-795,0,1717495936,12772.15856019999,110.30683010999928,54362.14604616 2024-06-04,10:12:18.000,156,11095100,-795,0,1717495937,12772.131614959995,110.35617402000207,54362.24386584 2024-06-04,10:12:19.000,156,11095123,-795,0,1717495938,12772.07772447999,110.39846879999823,54362.29277568 2024-06-04,10:12:20.000,156,11095109,-795,0,1717495939,12772.05751554999,110.41961619000358,54362.29976280001 2024-06-04,10:12:21.000,156,11095121,-795,0,1717495940,12771.98341614,110.47600922999845,54362.25085296001 2024-06-04,10:12:22.000,156,11095133,-795,0,1717495941,12771.94299828,110.54650052999932,54362.208930240005 2024-06-04,10:12:23.000,156,11095091,-795,0,1717495942,12772.00362507,110.60289357000147,54362.43251808 2024-06-04,10:12:24.000,156,11095123,-795,0,1717495943,12771.929525659994,110.65223748000426,54362.4045696 2024-06-04,10:12:25.000,156,11095125,-795,0,1717495944,12771.929525659994,110.65928661000362,54362.45347944 2024-06-04,10:12:26.000,156,11095104,-795,0,1717495945,12771.815008389989,110.65223748000426,54362.376621120005 2024-06-04,10:12:27.000,156,11095122,-795,0,1717495946,12771.747645289994,110.66633574000298,54362.22989160001 2024-06-04,10:12:28.000,156,11095094,-795,0,1717495947,12771.693754809989,110.6804340000017,54362.2648272 2024-06-04,10:12:29.000,156,11095068,-795,0,1717495948,12771.612919089988,110.68748313000106,54362.00630376 2024-06-04,10:12:30.000,156,11095100,-795,0,1717495949,12771.666809569993,110.69453226000041,54362.376621120005 2024-06-04,10:12:31.000,156,11095137,-795,0,1717495950,12771.727436359994,110.68748313000106,54362.44649232001 2024-06-04,10:12:32.000,156,11095132,-795,0,1717495951,12771.707227429994,110.68748313000106,54362.327711280006 2024-06-04,10:12:33.000,156,11095134,-795,0,1717495952,12771.653336949988,110.69453226000041,54362.28578856 2024-06-04,10:12:34.000,156,11095100,-795,0,1717495953,12771.666809569993,110.72977791000449,54362.327711280006 2024-06-04,10:12:35.000,156,11095113,-795,0,1717495954,12771.673545879989,110.73682704000385,54362.41155672 2024-06-04,10:12:36.000,156,11095087,-795,0,1717495955,12771.545555989993,110.72977791000449,54362.194956 2024-06-04,10:12:37.000,156,11095132,-795,0,1717495956,12771.552292300003,110.75797443000192,54362.29976280001 2024-06-04,10:12:38.000,156,11095087,-795,0,1717495957,12771.511874440002,110.75092530000256,54362.41155672 2024-06-04,10:12:39.000,156,11095116,-795,0,1717495958,12771.424302409992,110.78617094999936,54362.38360824 2024-06-04,10:12:40.000,156,11095107,-795,0,1717495959,12771.437775029997,110.80731834000471,54362.53033776 2024-06-04,10:12:41.000,156,11095065,-795,0,1717495960,12771.417566099997,110.84256399000151,54362.50238928 2024-06-04,10:12:42.000,156,11095093,-795,0,1717495961,12771.343466689992,110.8778096399983,54362.36963400001 2024-06-04,10:12:43.000,156,11095099,-795,0,1717495962,12771.390620860002,110.84961312000087,54362.44649232001 2024-06-04,10:12:44.000,156,11095137,-795,0,1717495963,12771.276103589997,110.9271535500011,54362.3346984 2024-06-04,10:12:45.000,156,11095074,-795,0,1717495964,12771.296312519997,110.98354659000324,54362.53033776 2024-06-04,10:12:46.000,156,11095095,-795,0,1717495965,12771.242422039992,111.01879224000004,54362.43251808 2024-06-04,10:12:47.000,156,11095144,-795,0,1717495966,12771.329994070002,111.03993962999812,54362.439505199996 2024-06-04,10:12:48.000,156,11095133,-795,0,1717495967,12771.370411930002,111.10338179999962,54362.68405440001 2024-06-04,10:12:49.000,156,11095104,-795,0,1717495968,12771.417566099997,111.0892835400009,54362.62117032 2024-06-04,10:12:50.000,156,11095112,-795,0,1717495969,12771.410829790002,111.11748005999834,54362.6491188 2024-06-04,10:12:51.000,156,11095104,-795,0,1717495970,12771.383884549992,111.18092222999985,54362.50238928 2024-06-04,10:12:52.000,156,11095092,-795,0,1717495971,12771.390620860002,111.18797135999921,54362.58623472001 2024-06-04,10:12:53.000,156,11095142,-795,0,1717495972,12771.404093479992,111.25846266000008,54362.53033776 2024-06-04,10:12:54.000,156,11095130,-795,0,1717495973,12771.356939309997,111.28665918000479,54362.75392560001 2024-06-04,10:12:55.000,156,11095120,-635,0,1717495974,12771.377148239997,111.37124874000438,54362.73296424001 2024-06-04,10:12:56.000,156,11095152,-795,0,1717495975,12771.303048829992,111.37829787000373,54362.73296424001 2024-06-04,10:12:57.000,156,11095094,-795,0,1717495976,12771.276103589997,111.42059264999989,54362.79584832 2024-06-04,10:12:58.000,156,11095107,-795,0,1717495977,12771.242422039992,111.45583830000396,54362.67706728 2024-06-04,10:12:59.000,156,11095053,-795,0,1717495978,12771.215476799996,111.4487891700046,54362.69802864 2024-06-04,10:13:00.000,156,11095116,-795,0,1717495979,12771.188531560001,111.47698569000204,54362.78187408001 2024-06-04,10:13:01.000,156,11095085,-795,0,1717495980,12771.094223219996,111.47698569000204,54362.78187408001 2024-06-04,10:13:02.000,156,11095101,-795,0,1717495981,12770.98644226,111.46288743000332,54362.69802864 2024-06-04,10:13:03.000,156,11095114,-795,0,1717495982,12770.952760709995,111.46288743000332,54362.71899 2024-06-04,10:13:04.000,156,11095134,-795,0,1717495983,12770.993178569996,111.46288743000332,54362.81680968 2024-06-04,10:13:05.000,156,11095139,-795,0,1717495984,12770.932551779995,111.46993656000268,54362.830783920006 2024-06-04,10:13:06.000,156,11095084,-795,0,1717495985,12770.87866129999,111.4487891700046,54362.74693848 2024-06-04,10:13:07.000,156,11095100,-795,0,1717495986,12770.690044619994,111.52632960000483,54362.593221840005 2024-06-04,10:13:08.000,156,11095130,-795,0,1717495987,12770.609208899994,111.51223133999883,54362.53732488001 2024-06-04,10:13:09.000,156,11095149,-795,0,1717495988,12770.582263659999,111.5474769900029,54362.495402160006 2024-06-04,10:13:10.000,156,11095116,-795,0,1717495989,12770.521636869998,111.49813308000012,54362.43251808 2024-06-04,10:13:11.000,156,11095116,-795,0,1717495990,12770.609208899994,111.56157525000162,54362.56527336001 2024-06-04,10:13:12.000,156,11095104,-795,0,1717495991,12770.609208899994,111.51223133999883,54362.5792476 2024-06-04,10:13:13.000,156,11095032,-795,0,1717495992,12770.669835689994,111.5474769900029,54362.607196079996 2024-06-04,10:13:14.000,156,11095089,-795,0,1717495993,12770.622681519999,111.56157525000162,54362.61418320001 2024-06-04,10:13:15.000,156,11095020,-795,0,1717495994,12770.568791039994,111.63206655000249,54362.593221840005 2024-06-04,10:13:16.000,156,11095066,-795,0,1717495995,12770.508164249994,111.61091916000441,54362.41155672 2024-06-04,10:13:17.000,156,11095070,-795,0,1717495996,12770.461010079998,111.63206655000249,54362.38360824 2024-06-04,10:13:18.000,156,11095113,-795,0,1717495997,12770.508164249994,111.70255785000336,54362.63514456001 2024-06-04,10:13:19.000,156,11095096,-795,0,1717495998,12770.548582109994,111.7307543700008,54362.55129912 2024-06-04,10:13:20.000,156,11095090,-795,0,1717495999,12770.487955319993,111.75895088999823,54362.56527336001 2024-06-04,10:13:21.000,156,11095084,-795,0,1717496000,12770.407119599993,111.7941965400023,54362.46046656 2024-06-04,10:13:22.000,156,11095070,-795,0,1717496001,12770.440801149998,111.80829480000102,54362.56527336001 2024-06-04,10:13:23.000,156,11095093,-795,0,1717496002,12770.434064839988,111.88583523000125,54362.544312000005 2024-06-04,10:13:24.000,156,11095120,-795,0,1717496003,12770.461010079998,111.88583523000125,54362.61418320001 2024-06-04,10:13:25.000,156,11095049,-795,0,1717496004,12770.487955319993,111.94927740000276,54362.593221840005 2024-06-04,10:13:26.000,156,11095095,-795,0,1717496005,12770.393646979988,111.94927740000276,54362.53732488001 2024-06-04,10:13:27.000,156,11095095,-795,0,1717496006,12770.474482699989,111.96337566000147,54362.55129912 2024-06-04,10:13:28.000,156,11095103,-795,0,1717496007,12770.521636869998,112.0056704400049,54362.69104152 2024-06-04,10:13:29.000,156,11095125,-795,0,1717496008,12770.555318419989,112.0409160900017,54362.67008016 2024-06-04,10:13:30.000,156,11095109,-795,0,1717496009,12770.568791039994,112.05501435000042,54362.60020896 2024-06-04,10:13:31.000,156,11095091,-795,0,1717496010,12770.434064839988,112.11140739000257,54362.474440800004 2024-06-04,10:13:32.000,156,11095055,-795,0,1717496011,12770.440801149998,112.12550565000129,54362.5792476 2024-06-04,10:13:33.000,156,11095067,-795,0,1717496012,12770.487955319993,112.18189869000344,54362.6491188 2024-06-04,10:13:34.000,156,11095141,-795,0,1717496013,12770.393646979988,112.1889478200028,54362.38360824 2024-06-04,10:13:35.000,156,11095106,-795,0,1717496014,12770.501427939998,112.26648825000302,54362.69104152 2024-06-04,10:13:36.000,156,11095120,-795,0,1717496015,12770.440801149998,112.27353738000238,54362.5093764 2024-06-04,10:13:37.000,156,11095052,-795,0,1717496016,12770.420592219998,112.26648825000302,54362.44649232001 2024-06-04,10:13:38.000,156,11095078,-795,0,1717496017,12770.508164249994,112.2876356400011,54362.61418320001 2024-06-04,10:13:39.000,156,11095068,-795,0,1717496018,12770.474482699989,112.34402868000325,54362.63514456001 2024-06-04,10:13:40.000,156,11095103,-795,0,1717496019,12770.447537459993,112.35107781000261,54362.55828624 2024-06-04,10:13:41.000,156,11095162,-795,0,1717496020,12770.420592219998,112.37927433000004,54362.63514456001 2024-06-04,10:13:42.000,156,11095092,-795,0,1717496021,12770.373438049988,112.35812694000197,54362.55828624 2024-06-04,10:13:43.000,156,11095090,-795,0,1717496022,12770.420592219998,112.39337258999876,54362.62815744 2024-06-04,10:13:44.000,156,11095078,-795,0,1717496023,12770.427328529993,112.37222520000068,54362.5792476 2024-06-04,10:13:55.000,156,11095146,-795,0,1717496034,12770.568791039994,112.70353430999967,54362.6491188 2024-06-04,10:13:56.000,156,11095134,-795,0,1717496035,12770.501427939998,112.72468169999775,54362.55828624 2024-06-04,10:13:57.000,156,11095102,-795,0,1717496036,12770.474482699989,112.70353430999967,54362.593221840005 2024-06-04,10:13:58.000,156,11095106,-795,0,1717496037,12770.487955319993,112.72468169999775,54362.663093040006 2024-06-04,10:13:59.000,156,11095137,-795,0,1717496038,12770.440801149998,112.72468169999775,54362.68405440001 2024-06-04,10:14:00.000,156,11095066,-795,0,1717496039,12770.494691629989,112.7810747399999,54362.712002880005 2024-06-04,10:14:01.000,156,11095092,-795,0,1717496040,12770.474482699989,112.76697648000118,54362.73995136 2024-06-04,10:14:02.000,156,11095044,-795,0,1717496041,12770.440801149998,112.7810747399999,54362.6491188 2024-06-04,10:14:03.000,156,11095124,-795,0,1717496042,12770.420592219998,112.82336952000333,54362.55828624 2024-06-04,10:14:04.000,156,11095104,-795,0,1717496043,12770.380174359998,112.88681169000483,54362.46046656 2024-06-04,10:14:05.000,156,11095127,-795,0,1717496044,12770.434064839988,112.89386082000419,54362.63514456001 2024-06-04,10:14:06.000,156,11095087,-795,0,1717496045,12770.326283879993,112.97140125000442,54362.544312000005 2024-06-04,10:14:07.000,156,11095093,-795,0,1717496046,12770.339756499998,113.00664690000121,54362.65610592001 2024-06-04,10:14:08.000,156,11095073,-795,0,1717496047,12770.373438049988,113.03484341999865,54362.77488696 2024-06-04,10:14:09.000,156,11095063,-795,0,1717496048,12770.380174359998,113.07008907000272,54362.80283544001 2024-06-04,10:14:10.000,156,11095066,-795,0,1717496049,12770.346492809993,113.04189254999801,54362.7888612 2024-06-04,10:14:11.000,156,11095134,-795,0,1717496050,12770.231975540002,113.02074515999993,54362.57226048 2024-06-04,10:14:12.000,156,11095068,-795,0,1717496051,12770.252184470002,113.03484341999865,54362.67706728 2024-06-04,10:14:13.000,156,11095004,-795,0,1717496052,12770.171348750002,113.02779428999929,54362.60020896 2024-06-04,10:14:14.000,156,11095134,-795,0,1717496053,12770.151139820002,113.07008907000272,54362.56527336001 2024-06-04,10:14:15.000,156,11095107,-795,0,1717496054,12770.252184470002,113.055990810004,54362.79584832 2024-06-04,10:14:16.000,156,11095119,-795,0,1717496055,12770.218502919997,113.07713820000208,54362.76789984 2024-06-04,10:14:17.000,156,11095083,-795,0,1717496056,12770.164612439992,113.11238384999888,54362.72597712 2024-06-04,10:14:18.000,156,11095022,-795,0,1717496057,12770.130930890002,113.14058037000359,54362.712002880005 2024-06-04,10:14:19.000,156,11095106,-795,0,1717496058,12770.063567789992,113.12648211000487,54362.78187408001 2024-06-04,10:14:20.000,156,11095076,-795,0,1717496059,12769.996204689996,113.13353124000423,54362.71899 2024-06-04,10:14:21.000,156,11095112,-795,0,1717496060,12769.84800587,113.11238384999888,54362.5792476 2024-06-04,10:14:22.000,156,11095125,-795,0,1717496061,12769.834533249996,113.14058037000359,54362.663093040006 2024-06-04,10:14:23.000,156,11095126,-795,0,1717496062,12769.915368969996,113.17582602000039,54362.80283544001 2024-06-04,10:14:24.000,156,11095135,-795,0,1717496063,12769.915368969996,113.20402253999782,54362.80283544001 2024-06-04,10:14:25.000,156,11095113,-795,0,1717496064,12769.928841590001,113.27451383999869,54362.7888612 2024-06-04,10:14:26.000,156,11095073,-795,0,1717496065,12769.854742179996,113.3379560100002,54362.55828624 2024-06-04,10:14:27.000,156,11095077,-795,0,1717496066,12769.854742179996,113.4013981800017,54362.63514456001 2024-06-04,10:14:28.000,156,11095117,-795,0,1717496067,12769.854742179996,113.44369295999786,54362.65610592001 2024-06-04,10:14:29.000,156,11095120,-795,0,1717496068,12769.874951109996,113.46484035000321,54362.63514456001 2024-06-04,10:14:30.000,156,11095102,-795,0,1717496069,12769.76043383999,113.46484035000321,54362.544312000005 2024-06-04,10:14:31.000,156,11095129,-795,0,1717496070,12769.794115389996,113.42254556999978,54362.593221840005 2024-06-04,10:14:32.000,156,11095122,-795,0,1717496071,12769.84800587,113.46484035000321,54362.663093040006 2024-06-04,10:14:33.000,156,11095164,-795,0,1717496072,12769.895160039996,113.49303687000065,54362.65610592001 2024-06-04,10:14:34.000,156,11095109,-795,0,1717496073,12769.90863266,113.49303687000065,54362.6491188 2024-06-04,10:14:45.000,156,11095102,-795,0,1717496084,12769.78737908,113.59172468999896,54362.495402160006 2024-06-04,10:14:46.000,156,11095107,-795,0,1717496085,12769.713279669995,113.57762643000024,54362.439505199996 2024-06-04,10:14:47.000,156,11095096,-795,0,1717496086,12769.693070739995,113.61287208000431,54362.495402160006 2024-06-04,10:14:48.000,156,11095123,-795,0,1717496087,12769.78737908,113.57762643000024,54362.63514456001 2024-06-04,10:14:49.000,156,11095108,-795,0,1717496088,12769.72675229,113.55647904000216,54362.55828624 2024-06-04,10:14:50.000,156,11095045,-795,0,1717496089,12769.70654336,113.53533165000408,54362.61418320001 2024-06-04,10:14:51.000,156,11095121,-795,0,1717496090,12769.58528978,113.51418425999873,54362.38360824 2024-06-04,10:14:52.000,156,11095045,-795,0,1717496091,12769.57855346999,113.51418425999873,54362.39758248001 2024-06-04,10:14:53.000,156,11095117,-795,0,1717496092,12769.592026089995,113.48598774000129,54362.474440800004 2024-06-04,10:14:54.000,156,11095125,-795,0,1717496093,12769.50445406,113.50713512999937,54362.439505199996 2024-06-04,10:14:55.000,156,11095133,-795,0,1717496094,12769.51792667999,113.49303687000065,54362.593221840005 2024-06-04,10:14:56.000,156,11095094,-795,0,1717496095,12769.423618339999,113.5494299100028,54362.53732488001 2024-06-04,10:14:57.000,156,11095122,-795,0,1717496096,12769.39667309999,113.55647904000216,54362.44649232001 2024-06-04,10:14:58.000,156,11095049,-795,0,1717496097,12769.362991549999,113.61287208000431,54362.32072416001 2024-06-04,10:14:59.000,156,11095079,-795,0,1717496098,12769.356255239989,113.56352817000152,54362.39758248001 2024-06-04,10:15:00.000,156,11095157,-795,0,1717496099,12769.376464169989,113.54238078000344,54362.46745368001 2024-06-04,10:15:01.000,156,11095091,-795,0,1717496100,12769.389936789994,113.53533165000408,54362.376621120005 2024-06-04,10:15:02.000,156,11095118,-795,0,1717496101,12769.261946899998,113.55647904000216,54362.20194312001 2024-06-04,10:15:03.000,156,11095158,-795,0,1717496102,12769.315837379989,113.5494299100028,54362.36264688 2024-06-04,10:15:04.000,156,11095113,-795,0,1717496103,12769.302364759998,113.57762643000024,54362.425530960005 2024-06-04,10:15:05.000,156,11095060,-795,0,1717496104,12769.282155829998,113.61992121000367,54362.41854384001 2024-06-04,10:15:06.000,156,11095052,-795,0,1717496105,12769.241737969998,113.65516686000046,54362.36963400001 2024-06-04,10:15:07.000,156,11095110,-795,0,1717496106,12769.187847489993,113.66926511999918,54362.25085296001 2024-06-04,10:15:08.000,156,11095050,-795,0,1717496107,12769.194583799988,113.63401947000239,54362.24386584 2024-06-04,10:15:09.000,156,11095115,-795,0,1717496108,12769.241737969998,113.61992121000367,54362.28578856 2024-06-04,10:15:10.000,156,11095101,-795,0,1717496109,12769.187847489993,113.63401947000239,54362.194956 2024-06-04,10:15:11.000,156,11095113,-795,0,1717496110,12769.059857599997,113.59877381999831,54362.20194312001 2024-06-04,10:15:12.000,156,11095086,-795,0,1717496111,12769.005967119992,113.55647904000216,54362.11809768 2024-06-04,10:15:13.000,156,11095138,-795,0,1717496112,12769.019439739997,113.52828252000472,54362.22989160001 2024-06-04,10:15:14.000,156,11095064,-795,0,1717496113,12768.965549259992,113.50008600000001,54362.14604616 2024-06-04,10:15:15.000,156,11095086,-795,0,1717496114,12768.871240920002,113.48598774000129,54361.992329520006 2024-06-04,10:15:16.000,156,11095107,-795,0,1717496115,12768.810614130001,113.53533165000408,54362.01329088001 2024-06-04,10:15:17.000,156,11095124,-795,0,1717496116,12768.770196270001,113.47188948000257,54362.01329088001 2024-06-04,10:15:18.000,156,11095088,-795,0,1717496117,12768.749987340001,113.47893861000193,54362.04822648 2024-06-04,10:15:19.000,156,11095102,-795,0,1717496118,12768.716305789996,113.42254556999978,54362.11809768 2024-06-04,10:15:20.000,156,11095053,-795,0,1717496119,12768.662415309991,113.44369295999786,54361.98534240001 2024-06-04,10:15:21.000,156,11095145,-795,0,1717496120,12768.615261139996,113.41549644000042,54361.94341968001 2024-06-04,10:15:22.000,156,11095055,-795,0,1717496121,12768.64894269,113.47188948000257,54361.922458320005 2024-06-04,10:15:23.000,156,11095053,-795,0,1717496122,12768.62873376,113.45779122000386,54361.922458320005 2024-06-04,10:15:24.000,156,11095133,-795,0,1717496123,12768.5883159,113.42959469999914,54361.90848408 2024-06-04,10:15:25.000,156,11095137,-795,0,1717496124,12768.56810697,113.48598774000129,54361.824638640006 2024-06-04,10:15:26.000,156,11095097,-795,0,1717496125,12768.58157958999,113.5494299100028,54361.754767440005 2024-06-04,10:15:27.000,156,11095132,-795,0,1717496126,12768.675887929996,113.59172468999896,54361.86656136001 2024-06-04,10:15:28.000,156,11095062,-795,0,1717496127,12768.655678999996,113.69041251000453,54361.922458320005 2024-06-04,10:15:29.000,156,11095122,-795,0,1717496128,12768.58157958999,113.76795294000476,54361.88752272 2024-06-04,10:15:30.000,156,11095089,-795,0,1717496129,12768.514216489995,113.82434597999963,54361.83162576 2024-06-04,10:15:31.000,156,11095101,-795,0,1717496130,12768.39969921999,113.88778815000114,54361.754767440005 2024-06-04,10:15:32.000,156,11095090,-795,0,1717496131,12768.34580874,113.88073902000178,54361.824638640006 2024-06-04,10:15:33.000,156,11095109,-795,0,1717496132,12768.332336119995,113.85254250000435,54361.90149696 2024-06-04,10:15:34.000,156,11095099,-795,0,1717496133,12768.271709329994,113.80319859000156,54361.86656136001 2024-06-04,10:15:35.000,156,11095077,-795,0,1717496134,12768.27844563999,113.74680554999941,54361.90149696 2024-06-04,10:15:36.000,156,11095100,-795,0,1717496135,12768.244764089999,113.74680554999941,54361.83861288 2024-06-04,10:15:37.000,156,11095111,-795,0,1717496136,12768.211082539994,113.67631424999854,54361.803677280004 2024-06-04,10:15:38.000,156,11095058,-795,0,1717496137,12768.231291469994,113.6833633799979,54361.803677280004 2024-06-04,10:15:39.000,156,11095105,-795,0,1717496138,12768.163928369999,113.71860903000197,54361.55214096 2024-06-04,10:15:40.000,156,11095087,-795,0,1717496139,12768.143719439999,113.74680554999941,54361.64996064001 2024-06-04,10:15:41.000,156,11095109,-795,0,1717496140,12768.103301579999,113.70451077000325,54361.68489624 2024-06-04,10:15:42.000,156,11095130,-795,0,1717496141,12768.089828959994,113.76090380999813,54361.69188336 2024-06-04,10:15:43.000,156,11095115,-795,0,1717496142,12768.17740098999,113.70451077000325,54361.79669016001 2024-06-04,10:15:44.000,156,11095082,-795,0,1717496143,12768.116774199989,113.69041251000453,54361.803677280004 2024-06-04,10:15:45.000,156,11095115,-795,0,1717496144,12768.089828959994,113.6481177300011,54361.72681896001 2024-06-04,10:15:46.000,156,11095092,-795,0,1717496145,12768.015729549988,113.66221598999982,54361.69887048001 2024-06-04,10:15:47.000,156,11095120,-795,0,1717496146,12767.887739659993,113.6481177300011,54361.53117960001 2024-06-04,10:15:48.000,156,11095088,-795,0,1717496147,12767.881003349998,113.63401947000239,54361.55912808001 2024-06-04,10:15:49.000,156,11095111,-795,0,1717496148,12767.867530729993,113.64106860000174,54361.62201216 2024-06-04,10:15:50.000,156,11095094,-795,0,1717496149,12767.840585489997,113.70451077000325,54361.587076560005 2024-06-04,10:15:51.000,156,11095097,-795,0,1717496150,12767.806903939992,113.75385467999877,54361.39143720001 2024-06-04,10:15:52.000,156,11095132,-795,0,1717496151,12767.806903939992,113.85254250000435,54361.37746296 2024-06-04,10:15:53.000,156,11095084,-795,0,1717496152,12767.874267040002,113.90893553999922,54361.46130840001 2024-06-04,10:15:54.000,156,11095054,-795,0,1717496153,12767.887739659993,113.92303379999794,54361.51021824001 2024-06-04,10:15:55.000,156,11095143,-795,0,1717496154,12767.941630139998,113.94418119000329,54361.46130840001 2024-06-04,10:15:56.000,156,11095062,-795,0,1717496155,12767.833849180002,114.0076233600048,54361.2167592 2024-06-04,10:15:57.000,156,11095150,-795,0,1717496156,12767.773222390002,114.0076233600048,54361.22374632001 2024-06-04,10:15:58.000,156,11095097,-795,0,1717496157,12767.860794419998,114.04991814000095,54361.48226976001 2024-06-04,10:15:59.000,156,11095105,-795,0,1717496158,12767.847321799993,114.09926205000374,54361.51720536 2024-06-04,10:16:00.000,156,11095090,-795,0,1717496159,12767.827112869993,114.13450770000054,54361.433359919996 2024-06-04,10:16:01.000,156,11095135,-795,0,1717496160,12767.854058110002,114.12745857000118,54361.39143720001 2024-06-04,10:16:02.000,156,11095092,-795,0,1717496161,12767.800167629997,114.15565508999862,54361.39143720001 2024-06-04,10:16:03.000,156,11095098,-795,0,1717496162,12767.874267040002,114.15565508999862,54361.39143720001 2024-06-04,10:16:04.000,156,11095093,-795,0,1717496163,12767.854058110002,114.21204813000077,54361.36348872001 2024-06-04,10:16:05.000,156,11095107,-795,0,1717496164,12767.907948589993,114.22614638999949,54361.39842432 2024-06-04,10:16:06.000,156,11095147,-795,0,1717496165,12767.773222390002,114.31073594999907,54361.2167592 2024-06-04,10:16:07.000,156,11095121,-795,0,1717496166,12767.854058110002,114.31778507999843,54361.32855312 2024-06-04,10:16:08.000,156,11095068,-795,0,1717496167,12767.874267040002,114.3530307300025,54361.4263728 2024-06-04,10:16:09.000,156,11095112,-795,0,1717496168,12767.847321799993,114.31073594999907,54361.45432128 2024-06-04,10:16:10.000,156,11095064,-795,0,1717496169,12767.854058110002,114.30368681999971,54361.39842432 2024-06-04,10:16:11.000,156,11095128,-795,0,1717496170,12767.813640250002,114.30368681999971,54361.1818236 2024-06-04,10:16:12.000,156,11095141,-795,0,1717496171,12767.854058110002,114.29663769000035,54361.32855312 2024-06-04,10:16:13.000,156,11095110,-795,0,1717496172,12767.881003349998,114.30368681999971,54361.46130840001 2024-06-04,10:16:14.000,156,11095129,-795,0,1717496173,12767.901212279998,114.38122724999994,54361.47528264 2024-06-04,10:16:15.000,156,11095095,-795,0,1717496174,12767.955102759988,114.39532550999866,54361.489256880006 2024-06-04,10:16:16.000,156,11095078,-795,0,1717496175,12767.881003349998,114.48696420000488,54361.47528264 2024-06-04,10:16:17.000,156,11095081,-795,0,1717496176,12767.840585489997,114.55745549999847,54361.419385680005 2024-06-04,10:16:18.000,156,11095091,-795,0,1717496177,12767.773222390002,114.57155376000446,54361.47528264 2024-06-04,10:16:19.000,156,11095118,-795,0,1717496178,12767.705859289992,114.62794679999934,54361.489256880006 2024-06-04,10:16:20.000,156,11095125,-795,0,1717496179,12767.618287259997,114.66319245000341,54361.468295520004 2024-06-04,10:16:21.000,156,11095147,-795,0,1717496180,12767.47008844,114.71253635999892,54361.2866304 2024-06-04,10:16:22.000,156,11095141,-795,0,1717496181,12767.422934269991,114.747782010003,54361.25868192 2024-06-04,10:16:23.000,156,11095088,-795,0,1717496182,12767.503769989991,114.77597853000043,54361.47528264 2024-06-04,10:16:24.000,156,11095113,-795,0,1717496183,12767.416197959996,114.75483114000235,54361.45432128 2024-06-04,10:16:25.000,156,11095079,-795,0,1717496184,12767.436406889996,114.77597853000043,54361.47528264 2024-06-04,10:16:26.000,156,11095128,-795,0,1717496185,12767.32862593,114.78302765999979,54361.37746296 2024-06-04,10:16:27.000,156,11095122,-795,0,1717496186,12767.315153309995,114.76188027000171,54361.29361752001 2024-06-04,10:16:28.000,156,11095075,-795,0,1717496187,12767.26126282999,114.7971259199985,54361.27265616001 2024-06-04,10:16:29.000,156,11095074,-795,0,1717496188,12767.36230747999,114.83942070000194,54361.36348872001 2024-06-04,10:16:30.000,156,11095160,-715,0,1717496189,12767.315153309995,114.83942070000194,54361.38445008 2024-06-04,10:16:31.000,156,11095133,-795,0,1717496190,12767.36904379,114.87466634999873,54361.38445008 2024-06-04,10:16:32.000,156,11095100,-795,0,1717496191,12767.32862593,114.9099120000028,54361.2866304 2024-06-04,10:16:33.000,156,11095118,-795,0,1717496192,12767.335362239995,114.95925590999832,54361.16784936 2024-06-04,10:16:34.000,156,11095072,-795,0,1717496193,12767.375780099996,114.98040330000367,54361.20977208 2024-06-04,10:16:35.000,156,11095117,-795,0,1717496194,12767.38251640999,115.00155069000175,54361.24470768001 2024-06-04,10:16:36.000,156,11095137,-795,0,1717496195,12767.32862593,115.0579437300039,54361.1818236 2024-06-04,10:16:37.000,156,11095131,-795,0,1717496196,12767.355571169996,115.08614025000134,54361.16784936 2024-06-04,10:16:38.000,156,11095092,-795,0,1717496197,12767.416197959996,115.1566315500022,54361.265669039996 2024-06-04,10:16:39.000,156,11095134,-795,0,1717496198,12767.47008844,115.17777894000028,54361.38445008 2024-06-04,10:16:40.000,156,11095133,-795,0,1717496199,12767.355571169996,115.22007372000371,54361.16784936 2024-06-04,10:16:41.000,156,11095096,-755,0,1717496200,12767.42967058,115.31876154000201,54361.17483648001 2024-06-04,10:16:42.000,156,11095060,-795,0,1717496201,12767.497033679996,115.3681054500048,54361.31457888001 2024-06-04,10:16:43.000,156,11095121,-795,0,1717496202,12767.537451539996,115.4385967499984,54361.31457888001 2024-06-04,10:16:44.000,156,11095133,-795,0,1717496203,12767.476824749996,115.50908804999926,54361.40541144 2024-06-04,10:16:45.000,156,11095103,-795,0,1717496204,12767.38251640999,115.5513828300027,54361.32855312 2024-06-04,10:16:46.000,156,11095116,-795,0,1717496205,12767.28147175999,115.53728457000398,54361.32855312 2024-06-04,10:16:47.000,156,11095071,-795,0,1717496206,12767.30168068999,115.55843196000205,54361.36348872001 2024-06-04,10:16:48.000,156,11095100,-795,0,1717496207,12767.20737235,115.53728457000398,54361.25868192 2024-06-04,10:16:49.000,156,11095111,-795,0,1717496208,12767.335362239995,115.5020389199999,54361.55214096 2024-06-04,10:16:50.000,156,11095112,-795,0,1717496209,12767.36904379,115.53023544000462,54361.44733416 2024-06-04,10:16:51.000,156,11095115,-795,0,1717496210,12767.40946165,115.56548109000141,54361.45432128 2024-06-04,10:16:52.000,156,11095099,-795,0,1717496211,12767.375780099996,115.54433370000334,54361.321566000006 2024-06-04,10:16:53.000,156,11095104,-795,0,1717496212,12767.44987951,115.57957935000013,54361.44733416 2024-06-04,10:16:54.000,156,11095128,-795,0,1717496213,12767.463352129991,115.650070650001,54361.69188336 2024-06-04,10:16:55.000,156,11095093,-795,0,1717496214,12767.503769989991,115.65711978000036,54361.67790912001 2024-06-04,10:16:56.000,156,11095120,-795,0,1717496215,12767.416197959996,115.67121803999908,54361.67790912001 2024-06-04,10:16:57.000,156,11095149,-795,0,1717496216,12767.40946165,115.72761108000122,54361.705857600005 2024-06-04,10:16:58.000,156,11095120,-795,0,1717496217,12767.40272533999,115.73466021000058,54361.68489624 2024-06-04,10:16:59.000,156,11095111,-795,0,1717496218,12767.32862593,115.79105325000273,54361.51021824001 2024-06-04,10:17:00.000,156,11095112,-795,0,1717496219,12767.36904379,115.76990586000466,54361.77572880001 2024-06-04,10:17:01.000,156,11095162,-795,0,1717496220,12767.38925272,115.77695499000401,54361.78970304 2024-06-04,10:17:02.000,156,11095131,-795,0,1717496221,12767.34883486,115.81220064000081,54361.76175456 2024-06-04,10:17:03.000,156,11095144,-795,0,1717496222,12767.38251640999,115.84039715999825,54361.81765152001 2024-06-04,10:17:04.000,156,11095099,-795,0,1717496223,12767.44987951,115.84039715999825,54361.92944544 2024-06-04,10:17:05.000,156,11095126,-795,0,1717496224,12767.443143199991,115.85449542000424,54361.936432559996 2024-06-04,10:17:06.000,156,11095136,-795,0,1717496225,12767.44987951,115.88269194000168,54361.922458320005 2024-06-04,10:17:07.000,156,11095108,-795,0,1717496226,12767.38251640999,115.9602323700019,54361.824638640006 2024-06-04,10:17:08.000,156,11095107,-795,0,1717496227,12767.443143199991,116.00252714999806,54361.8805356 2024-06-04,10:17:09.000,156,11095082,-795,0,1717496228,12767.510506300001,116.04482193000149,54362.020278 2024-06-04,10:17:10.000,156,11095071,-795,0,1717496229,12767.47008844,116.10121497000364,54362.090149200005 2024-06-04,10:17:11.000,156,11095100,-795,0,1717496230,12767.44987951,116.19285366000258,54362.020278 2024-06-04,10:17:12.000,156,11095079,-795,0,1717496231,12767.530715230001,116.22105018000002,54362.104123439996 2024-06-04,10:17:13.000,156,11095079,-795,0,1717496232,12767.571133090001,116.32678712999768,54362.17399464 2024-06-04,10:17:14.000,156,11095022,-795,0,1717496233,12767.544187849991,116.40432755999791,54362.13207192001 2024-06-04,10:17:15.000,156,11095123,-795,0,1717496234,12767.517242609996,116.47481885999878,54362.13207192001 2024-06-04,10:17:16.000,156,11095114,-795,0,1717496235,12767.564396779992,116.48891712000477,54362.11111056001 2024-06-04,10:17:17.000,156,11095083,-795,0,1717496236,12767.598078329996,116.552359289999,54362.18098176001 2024-06-04,10:17:18.000,156,11095134,-795,0,1717496237,12767.638496189997,116.57350668000436,54362.35565976 2024-06-04,10:17:19.000,156,11095077,-795,0,1717496238,12767.705859289992,116.62285058999987,54362.41155672 2024-06-04,10:17:20.000,156,11095125,-795,0,1717496239,12767.726068219992,116.67219450000266,54362.36264688 2024-06-04,10:17:21.000,156,11095079,-795,0,1717496240,12767.672177740002,116.74973493000289,54362.28578856 2024-06-04,10:17:22.000,156,11095105,-795,0,1717496241,12767.759749769997,116.79202970999904,54362.41854384001 2024-06-04,10:17:23.000,156,11095107,-795,0,1717496242,12767.705859289992,116.89071753000462,54362.5093764 2024-06-04,10:17:24.000,156,11095095,-795,0,1717496243,12767.591342020001,116.91891405000206,54362.35565976 2024-06-04,10:17:25.000,156,11095082,-795,0,1717496244,12767.631759880001,116.99645448000228,54362.50238928 2024-06-04,10:17:26.000,156,11095122,-795,0,1717496245,12767.443143199991,116.94006144000014,54362.31373704 2024-06-04,10:17:27.000,156,11095107,-795,0,1717496246,12767.490297370001,116.97530709000421,54362.53732488001 2024-06-04,10:17:28.000,156,11095091,-795,0,1717496247,12767.490297370001,117.01760187000036,54362.41854384001 2024-06-04,10:17:29.000,156,11095094,-795,0,1717496248,12767.557660469996,117.00350361000164,54362.74693848 2024-06-04,10:17:30.000,156,11095075,-795,0,1717496249,12767.530715230001,117.03170012999908,54362.73296424001 2024-06-04,10:17:31.000,156,11095131,-795,0,1717496250,12767.523978919991,117.10219142999995,54362.72597712 2024-06-04,10:17:32.000,156,11095115,-795,0,1717496251,12767.497033679996,117.1585844700021,54362.67008016 2024-06-04,10:17:33.000,156,11095124,-795,0,1717496252,12767.483561059991,117.22907577000296,54362.68405440001 2024-06-04,10:17:34.000,156,11095062,-795,0,1717496253,12767.503769989991,117.26432141999976,54362.6491188 2024-06-04,10:17:35.000,156,11095124,-795,0,1717496254,12767.604814639992,117.3559601099987,54362.90065512001 2024-06-04,10:17:36.000,156,11095110,-795,0,1717496255,12767.557660469996,117.32776359000127,54362.83777104 2024-06-04,10:17:37.000,156,11095086,-795,0,1717496256,12767.47008844,117.3559601099987,54362.70501576001 2024-06-04,10:17:38.000,156,11095053,-795,0,1717496257,12767.497033679996,117.39825489000214,54362.809822560004 2024-06-04,10:17:39.000,156,11095035,-795,0,1717496258,12767.463352129991,117.43350053999893,54362.879693760005 2024-06-04,10:17:40.000,156,11095113,-795,0,1717496259,12767.456615819996,117.39825489000214,54362.93559072 2024-06-04,10:17:41.000,156,11095114,-795,0,1717496260,12767.335362239995,117.43350053999893,54362.928603600005 2024-06-04,10:17:42.000,156,11095088,-795,0,1717496261,12767.32862593,117.42645140999957,54362.858732400004 2024-06-04,10:17:43.000,156,11095099,-795,0,1717496262,12767.32862593,117.45464793000428,54362.97052632001 2024-06-04,10:17:44.000,156,11095081,-795,0,1717496263,12767.416197959996,117.49694271000044,54363.15917856001 2024-06-04,10:17:45.000,156,11095108,-795,0,1717496264,12767.40272533999,117.5674340100013,54363.18013992 2024-06-04,10:17:46.000,156,11095081,-795,0,1717496265,12767.395989029996,117.6026796599981,54363.194114160004 2024-06-04,10:17:47.000,156,11095126,-795,0,1717496266,12767.335362239995,117.63087618000282,54363.11026872 2024-06-04,10:17:48.000,156,11095061,-795,0,1717496267,12767.335362239995,117.67317095999897,54363.08232024 2024-06-04,10:17:49.000,156,11095046,-795,0,1717496268,12767.36904379,117.7154657400024,54363.28494672001 2024-06-04,10:17:50.000,156,11095135,-795,0,1717496269,12767.32862593,117.73661313000048,54363.27097248 2024-06-04,10:17:51.000,156,11095070,-795,0,1717496270,12767.308417,117.80710443000135,54363.31988232 2024-06-04,10:17:52.000,156,11095120,-795,0,1717496271,12767.24105389999,117.84939921000478,54363.13821720001 2024-06-04,10:17:53.000,156,11095114,-795,0,1717496272,12767.315153309995,117.87759573000221,54363.20110128 2024-06-04,10:17:54.000,156,11095153,-795,0,1717496273,12767.32862593,117.9621852900018,54363.38975352 2024-06-04,10:17:55.000,156,11095086,-795,0,1717496274,12767.26799914,118.01857833000395,54363.41071488 2024-06-04,10:17:56.000,156,11095116,-795,0,1717496275,12767.20737235,118.0608731100001,54363.333856560006 2024-06-04,10:17:57.000,156,11095077,-795,0,1717496276,12767.16695449,118.08202049999818,54363.382766400005 2024-06-04,10:17:58.000,156,11095110,-795,0,1717496277,12767.20737235,118.11021702000289,54363.47359896001 2024-06-04,10:17:59.000,156,11095088,-795,0,1717496278,12767.193899729995,118.12431528000161,54363.5574444 2024-06-04,10:18:00.000,156,11095129,-795,0,1717496279,12767.193899729995,118.13841354000033,54363.501547440006 2024-06-04,10:18:01.000,156,11095107,-795,0,1717496280,12767.09959138999,118.18775745000312,54363.333856560006 2024-06-04,10:18:02.000,156,11095005,-795,0,1717496281,12767.14674556,118.19480658000248,54363.52250880001 2024-06-04,10:18:03.000,156,11095094,-795,0,1717496282,12767.193899729995,118.21595397000056,54363.550457280006 2024-06-04,10:18:04.000,156,11095070,-795,0,1717496283,12767.153481869995,118.22300309999991,54363.37577928001 2024-06-04,10:18:05.000,156,11095114,-795,0,1717496284,12767.214108659995,118.24415048999799,54363.53648304 2024-06-04,10:18:06.000,156,11095078,-795,0,1717496285,12767.18042710999,118.26529788000335,54363.50853456 2024-06-04,10:18:07.000,156,11095123,-795,0,1717496286,12767.214108659995,118.27939614000206,54363.550457280006 2024-06-04,10:18:08.000,156,11095065,-795,0,1717496287,12767.308417,118.30054353000014,54363.71116104001 2024-06-04,10:18:09.000,156,11095076,-795,0,1717496288,12767.32862593,118.35693657000229,54363.70417392 2024-06-04,10:18:10.000,156,11095069,-795,0,1717496289,12767.28820807,118.39923134999844,54363.59238000001 2024-06-04,10:18:11.000,156,11095109,-795,0,1717496290,12767.32862593,118.44152613000188,54363.63430272 2024-06-04,10:18:12.000,156,11095107,-795,0,1717496291,12767.26799914,118.47677177999867,54363.49456032001 2024-06-04,10:18:13.000,156,11095082,-795,0,1717496292,12767.24779021,118.44152613000188,54363.529495920004 2024-06-04,10:18:14.000,156,11095103,-795,0,1717496293,12767.24105389999,118.48382090999803,54363.50853456 2024-06-04,10:18:15.000,156,11095113,-795,0,1717496294,12767.274735449995,118.49791917000402,54363.82295496 2024-06-04,10:18:16.000,156,11095159,-795,0,1717496295,12767.294944379995,118.53316482000082,54363.71116104001 2024-06-04,10:18:17.000,156,11095124,-795,0,1717496296,12767.26799914,118.54021395000018,54363.767058000005 2024-06-04,10:18:18.000,156,11095074,-795,0,1717496297,12767.308417,118.56841047000489,54363.836929200006 2024-06-04,10:18:19.000,156,11095102,-795,0,1717496298,12767.34209854999,118.58250873000361,54363.87885192001 2024-06-04,10:18:20.000,156,11095115,-795,0,1717496299,12767.32188961999,118.60365612000169,54363.89981328 2024-06-04,10:18:21.000,156,11095134,-795,0,1717496300,12767.18716342,118.61070525000105,54363.697186800004 2024-06-04,10:18:22.000,156,11095080,-795,0,1717496301,12767.193899729995,118.62480350999977,54363.75308376 2024-06-04,10:18:23.000,156,11095116,-795,0,1717496302,12767.26126282999,118.62480350999977,54363.95571024001 2024-06-04,10:18:24.000,156,11095102,-795,0,1717496303,12767.294944379995,118.58955786000297,54363.97667160001 2024-06-04,10:18:25.000,156,11095092,-795,0,1717496304,12767.32188961999,118.67414742000256,54363.983658720004 2024-06-04,10:18:26.000,156,11095089,-795,0,1717496305,12767.315153309995,118.68824568000127,54363.983658720004 2024-06-04,10:18:27.000,156,11095118,-795,0,1717496306,12767.22084496999,118.69529481000063,54363.80898072001 2024-06-04,10:18:28.000,156,11095076,-795,0,1717496307,12767.234317589995,118.7657861100015,54363.90680040001 2024-06-04,10:18:29.000,156,11095096,-795,0,1717496308,12767.214108659995,118.84332654000173,54363.78801936001 2024-06-04,10:18:30.000,156,11095111,-795,0,1717496309,12767.26799914,118.87152305999916,54363.96968448 2024-06-04,10:18:31.000,156,11095136,-795,0,1717496310,12767.254526519995,118.85037567000109,54363.99064584 2024-06-04,10:18:32.000,156,11095136,-795,0,1717496311,12767.254526519995,118.85037567000109,54363.96968448 2024-06-04,10:18:33.000,156,11095095,-795,0,1717496312,12767.28820807,118.8644739299998,54364.102439760005 2024-06-04,10:18:34.000,156,11095125,-795,0,1717496313,12767.355571169996,118.90676871000323,54364.06051704 2024-06-04,10:18:35.000,156,11095115,-795,0,1717496314,12767.32862593,118.93496523000067,54363.99064584 2024-06-04,10:18:36.000,156,11095134,-795,0,1717496315,12767.28147175999,118.94201436000003,54363.941736 2024-06-04,10:18:37.000,156,11095144,-795,0,1717496316,12767.20737235,118.97021088000474,54363.92776176001 2024-06-04,10:18:38.000,156,11095086,-795,0,1717496317,12767.193899729995,119.0125056600009,54363.983658720004 2024-06-04,10:18:39.000,156,11095097,-795,0,1717496318,12767.24105389999,119.05480044000433,54364.13038824 2024-06-04,10:18:40.000,156,11095082,-795,0,1717496319,12767.214108659995,119.06889870000305,54364.172310960006 2024-06-04,10:18:41.000,156,11095082,-795,0,1717496320,12767.214108659995,119.13234087000455,54364.20724656 2024-06-04,10:18:42.000,156,11095078,-795,0,1717496321,12767.01875566999,119.14643913000327,54363.85090344 2024-06-04,10:18:43.000,156,11095118,-795,0,1717496322,12767.1063277,119.23807782000222,54364.07449128001 2024-06-04,10:18:44.000,156,11095078,-795,0,1717496323,12767.072646149994,119.24512695000158,54364.02558144001 2024-06-04,10:18:45.000,156,11095099,-795,0,1717496324,12767.12653663,119.30151999000373,54364.200259440004 2024-06-04,10:18:46.000,156,11095120,-795,0,1717496325,12766.951392569994,119.31561825000244,54364.07449128001 2024-06-04,10:18:47.000,156,11095113,-795,0,1717496326,12766.97833780999,119.3720112900046,54364.151349600004 2024-06-04,10:18:48.000,156,11095180,-795,0,1717496327,12767.072646149994,119.35086389999924,54364.24218216001 2024-06-04,10:18:49.000,156,11095090,-795,0,1717496328,12767.06590984,119.36496215999796,54364.37493744 2024-06-04,10:18:50.000,156,11095053,-795,0,1717496329,12767.1063277,119.30856912000309,54364.319040480004 2024-06-04,10:18:51.000,156,11095102,-795,0,1717496330,12767.06590984,119.3226673800018,54364.29807912 2024-06-04,10:18:52.000,156,11095095,-795,0,1717496331,12767.032228289994,119.29447086000437,54364.221220800006 2024-06-04,10:18:53.000,156,11095105,-795,0,1717496332,12766.951392569994,119.2592252100003,54364.21423368001 2024-06-04,10:18:54.000,156,11095122,-795,0,1717496333,12766.937919949989,119.30856912000309,54364.116414 2024-06-04,10:18:55.000,156,11095086,-795,0,1717496334,12767.01875566999,119.30856912000309,54364.40987304001 2024-06-04,10:18:56.000,156,11095120,-795,0,1717496335,12766.964865189999,119.30151999000373,54364.367950320004 2024-06-04,10:18:57.000,156,11095102,-795,0,1717496336,12766.917711019989,119.29447086000437,54364.27711776 2024-06-04,10:18:58.000,156,11095099,-795,0,1717496337,12766.944656259999,119.3226673800018,54364.3958988 2024-06-04,10:18:59.000,156,11095147,-795,0,1717496338,12766.924447329999,119.34381476999988,54364.367950320004 2024-06-04,10:19:00.000,156,11095058,-795,0,1717496339,12766.910974709994,119.3579130299986,54364.41686016 2024-06-04,10:19:01.000,156,11095080,-795,0,1717496340,12766.809930059993,119.39315868000267,54364.24916928 2024-06-04,10:19:02.000,156,11095100,-795,0,1717496341,12766.884029469998,119.40020781000203,54364.28410488 2024-06-04,10:19:03.000,156,11095087,-795,0,1717496342,12766.971601499994,119.42840432999947,54364.54262832 2024-06-04,10:19:04.000,156,11095110,-795,0,1717496343,12767.052437219994,119.44250258999818,54364.535641200004 2024-06-04,10:19:05.000,156,11095121,-795,0,1717496344,12767.005283049999,119.41430607000075,54364.54961544001 2024-06-04,10:19:06.000,156,11095085,-795,0,1717496345,12766.985074119999,119.38610955000331,54364.507692720006 2024-06-04,10:19:07.000,156,11095097,-795,0,1717496346,12766.857084229989,119.32971651000116,54364.33301472001 2024-06-04,10:19:08.000,156,11094997,-795,0,1717496347,12766.917711019989,119.38610955000331,54364.37493744 2024-06-04,10:19:09.000,156,11095074,-795,0,1717496348,12766.985074119999,119.3720112900046,54364.50070560001 2024-06-04,10:19:10.000,156,11095111,-795,0,1717496349,12766.97833780999,119.42840432999947,54364.51467984 2024-06-04,10:19:11.000,156,11095111,-795,0,1717496350,12766.937919949989,119.47774824000226,54364.52865408001 2024-06-04,10:19:12.000,156,11095103,-795,0,1717496351,12766.884029469998,119.52004301999841,54364.52166696 2024-06-04,10:19:13.000,156,11095090,-795,0,1717496352,12766.789721129993,119.58348518999992,54364.34698896 2024-06-04,10:19:14.000,156,11095014,-795,0,1717496353,12766.796457439988,119.64692736000143,54364.5705768 2024-06-04,10:19:15.000,156,11095147,-795,0,1717496354,12766.715621719988,119.7174186600023,54364.54961544001 2024-06-04,10:19:16.000,156,11095082,-795,0,1717496355,12766.735830649988,119.7174186600023,54364.52865408001 2024-06-04,10:19:17.000,156,11095073,-795,0,1717496356,12766.722358029998,119.75266430999909,54364.43083440001 2024-06-04,10:19:18.000,156,11095105,-795,0,1717496357,12766.715621719988,119.72446779000165,54364.50070560001 2024-06-04,10:19:19.000,156,11095108,-795,0,1717496358,12766.830138989993,119.73856605000037,54364.7103192 2024-06-04,10:19:20.000,156,11095086,-795,0,1717496359,12766.816666369989,119.7174186600023,54364.75224192 2024-06-04,10:19:21.000,156,11095101,-795,0,1717496360,12766.796457439988,119.71036953000294,54364.68237072 2024-06-04,10:19:22.000,156,11095122,-795,0,1717496361,12766.668467549993,119.7174186600023,54364.507692720006 2024-06-04,10:19:23.000,156,11095139,-795,0,1717496362,12766.688676479993,119.70332040000358,54364.54961544001 2024-06-04,10:19:24.000,156,11095121,-795,0,1717496363,12766.641522309998,119.74561517999973,54364.69634496001 2024-06-04,10:19:25.000,156,11095138,-795,0,1717496364,12766.668467549993,119.74561517999973,54364.71730632001 2024-06-04,10:19:26.000,156,11095084,-795,0,1717496365,12766.594368140002,119.80200822000188,54364.63346088 2024-06-04,10:19:27.000,156,11095089,-795,0,1717496366,12766.607840759993,119.82315560999996,54364.69634496001 2024-06-04,10:19:28.000,156,11095112,-795,0,1717496367,12766.675203860003,119.8161064800006,54364.73128056 2024-06-04,10:19:29.000,156,11095121,-795,0,1717496368,12766.668467549993,119.8161064800006,54364.75224192 2024-06-04,10:19:30.000,156,11095093,-795,0,1717496369,12766.628049689993,119.8161064800006,54364.73128056 2024-06-04,10:19:31.000,156,11095111,-795,0,1717496370,12766.560686589997,119.8161064800006,54364.605512400005 2024-06-04,10:19:32.000,156,11095084,-795,0,1717496371,12766.547213969992,119.82315560999996,54364.59153816 2024-06-04,10:19:33.000,156,11095115,-795,0,1717496372,12766.560686589997,119.8161064800006,54364.7103192 2024-06-04,10:19:34.000,156,11095087,-795,0,1717496373,12766.527005039992,119.88659778000147,54364.724293440006 2024-06-04,10:19:45.000,156,11095115,-795,0,1717496384,12766.318179429996,119.80200822000188,54364.78717752 2024-06-04,10:19:46.000,156,11095049,-795,0,1717496385,12766.277761569996,119.83725386999868,54364.73128056 2024-06-04,10:19:47.000,156,11095110,-795,0,1717496386,12766.136299059996,119.85840126000403,54364.605512400005 2024-06-04,10:19:48.000,156,11095071,-795,0,1717496387,12766.075672269995,119.87249952000275,54364.49371848 2024-06-04,10:19:49.000,156,11095103,-795,0,1717496388,12766.21039847,119.88659778000147,54364.7103192 2024-06-04,10:19:50.000,156,11095117,-795,0,1717496389,12766.156507989996,119.96413821000169,54364.71730632001 2024-06-04,10:19:51.000,156,11095102,-795,0,1717496390,12766.237343709996,119.9288925600049,54364.81512600001 2024-06-04,10:19:52.000,156,11095053,-795,0,1717496391,12766.176716919996,119.98528559999977,54364.675383600006 2024-06-04,10:19:53.000,156,11095137,-795,0,1717496392,12766.16998061,119.9147942999989,54364.63346088 2024-06-04,10:19:54.000,156,11095030,-795,0,1717496393,12766.14977168,119.95708908000233,54364.773203280005 2024-06-04,10:19:55.000,156,11095121,-795,0,1717496394,12766.196925849996,119.96413821000169,54364.724293440006 2024-06-04,10:19:56.000,156,11095096,-795,0,1717496395,12766.12282643999,119.99233472999913,54364.68237072 2024-06-04,10:19:57.000,156,11095133,-795,0,1717496396,12766.08240857999,119.99938385999849,54364.61948664 2024-06-04,10:19:58.000,156,11095096,-795,0,1717496397,12766.10261750999,120.04167864000192,54364.5705768 2024-06-04,10:19:59.000,156,11095139,-795,0,1717496398,12766.203662159991,120.04872777000128,54364.85704872 2024-06-04,10:20:00.000,156,11095139,-795,0,1717496399,12766.2306074,120.0275803800032,54364.82910024 2024-06-04,10:20:01.000,156,11095136,-795,0,1717496400,12766.237343709996,120.08397341999807,54364.81512600001 2024-06-04,10:20:02.000,156,11095020,-795,0,1717496401,12766.176716919996,120.11216994000279,54364.71730632001 2024-06-04,10:20:03.000,156,11095045,-795,0,1717496402,12766.223871089991,120.08397341999807,54364.75224192 2024-06-04,10:20:04.000,156,11095144,-795,0,1717496403,12766.244080019991,120.16856297999766,54364.76621616001 2024-06-04,10:20:05.000,156,11095106,-795,0,1717496404,12766.257552639996,120.18266124000365,54364.843074480006 2024-06-04,10:20:06.000,156,11095131,-795,0,1717496405,12766.21039847,120.23200514999917,54364.76621616001 2024-06-04,10:20:07.000,156,11095091,-795,0,1717496406,12766.25081633,120.22495601999981,54364.82910024 2024-06-04,10:20:08.000,156,11095124,-795,0,1717496407,12766.297970499996,120.20380863000173,54364.891984320006 2024-06-04,10:20:09.000,156,11095125,-795,0,1717496408,12766.27102526,120.18971037000301,54364.940894160005 2024-06-04,10:20:10.000,156,11095112,-795,0,1717496409,12766.27102526,120.24610340999789,54364.9199328 2024-06-04,10:20:11.000,156,11095111,-795,0,1717496410,12766.237343709996,120.21790689000045,54364.73826768 2024-06-04,10:20:12.000,156,11095082,-795,0,1717496411,12766.2306074,120.25315254000452,54364.79416464001 2024-06-04,10:20:13.000,156,11095104,-795,0,1717496412,12766.284497879991,120.2742999300026,54364.99679112 2024-06-04,10:20:14.000,156,11095095,-795,0,1717496413,12766.257552639996,120.30249645000004,54364.97582976 2024-06-04,10:20:15.000,156,11095110,-795,0,1717496414,12766.304706809991,120.31659470999875,54365.010765360006 2024-06-04,10:20:16.000,156,11095088,-795,0,1717496415,12766.217134779996,120.3377421000041,54364.9548684 2024-06-04,10:20:17.000,156,11095089,-795,0,1717496416,12766.21039847,120.30249645000004,54364.85704872 2024-06-04,10:20:18.000,156,11095130,-795,0,1717496417,12766.223871089991,120.3377421000041,54365.0247396 2024-06-04,10:20:19.000,156,11095082,-795,0,1717496418,12766.196925849996,120.35184036000283,54364.96884264 2024-06-04,10:20:20.000,156,11095115,-795,0,1717496419,12766.136299059996,120.36593862000154,54365.010765360006 2024-06-04,10:20:21.000,156,11095067,-795,0,1717496420,12766.00157285999,120.41528253000433,54364.87801008 2024-06-04,10:20:22.000,156,11095131,-795,0,1717496421,12765.88031927999,120.42233166000369,54364.85704872 2024-06-04,10:20:23.000,156,11095122,-795,0,1717496422,12765.98136392999,120.46462643999985,54365.07364944 2024-06-04,10:20:24.000,156,11095130,-795,0,1717496423,12765.96789131,120.46462643999985,54365.08762368 2024-06-04,10:20:25.000,156,11095126,-795,0,1717496424,12765.96789131,120.46462643999985,54365.059675200006 2024-06-04,10:20:26.000,156,11095066,-795,0,1717496425,12765.974627619995,120.4716755699992,54365.059675200006 2024-06-04,10:20:27.000,156,11095116,-795,0,1717496426,12765.90726452,120.50692122000328,54364.88499720001 2024-06-04,10:20:28.000,156,11095106,-795,0,1717496427,12765.954418689995,120.51397035000264,54364.93390704001 2024-06-04,10:20:29.000,156,11095090,-795,0,1717496428,12766.08240857999,120.52806861000136,54365.0247396 2024-06-04,10:20:30.000,156,11095103,-755,0,1717496429,12766.02178178999,120.54921599999943,54364.98281688001 2024-06-04,10:20:31.000,156,11095090,-795,0,1717496430,12766.10935382,120.5844616500035,54365.11557216 2024-06-04,10:20:32.000,156,11095133,-795,0,1717496431,12766.04199071999,120.56331425999815,54365.12954640001 2024-06-04,10:20:33.000,156,11095094,-795,0,1717496432,12766.04199071999,120.60560904000158,54365.059675200006 2024-06-04,10:20:34.000,156,11095050,-795,0,1717496433,12766.055463339995,120.57036339000479,54365.108585040005 2024-06-04,10:20:35.000,156,11095091,-795,0,1717496434,12766.08240857999,120.59151078000286,54365.0946108 2024-06-04,10:20:36.000,156,11095091,-795,0,1717496435,12765.94094606999,120.5844616500035,54365.0247396 2024-06-04,10:20:37.000,156,11095119,-795,0,1717496436,12765.92747345,120.59855991000222,54365.04570096 2024-06-04,10:20:38.000,156,11095115,-795,0,1717496437,12765.934209759995,120.61265817000094,54365.157494880004 2024-06-04,10:20:39.000,156,11095083,-795,0,1717496438,12765.994836549995,120.64790381999774,54365.206404720004 2024-06-04,10:20:40.000,156,11095110,-795,0,1717496439,12765.90052820999,120.6197073000003,54365.21339184 2024-06-04,10:20:41.000,156,11095094,-795,0,1717496440,12765.88705559,120.65495295000437,54365.10159792001 2024-06-04,10:20:42.000,156,11095089,-795,0,1717496441,12765.83990141999,120.66905121000309,54365.14352064 2024-06-04,10:20:43.000,156,11095090,-795,0,1717496442,12765.806219869999,120.66905121000309,54365.13653352 2024-06-04,10:20:44.000,156,11095098,-795,0,1717496443,12765.752329389994,120.68314947000181,54364.99679112 2024-06-04,10:20:45.000,156,11095143,-795,0,1717496444,12765.752329389994,120.72544424999796,54365.10159792001 2024-06-04,10:20:46.000,156,11095105,-795,0,1717496445,12765.772538319994,120.72544424999796,54365.10159792001 2024-06-04,10:20:47.000,156,11095122,-795,0,1717496446,12765.83990141999,120.8311812000029,54365.19941760001 2024-06-04,10:20:48.000,156,11095102,-795,0,1717496447,12765.83990141999,120.85232859000098,54365.346147120006 2024-06-04,10:20:49.000,156,11095118,-795,0,1717496448,12765.88705559,120.90872163000313,54365.31121152 2024-06-04,10:20:50.000,156,11095101,-795,0,1717496449,12765.84663773,120.9298690200012,54365.35313424 2024-06-04,10:20:51.000,156,11095090,-795,0,1717496450,12765.77927462999,120.99331119000271,54365.178456240006 2024-06-04,10:20:52.000,156,11095141,-795,0,1717496451,12765.745593079999,120.979212930004,54365.19243048 2024-06-04,10:20:53.000,156,11095090,-795,0,1717496452,12765.792747249994,121.00740945000143,54365.36710848001 2024-06-04,10:20:54.000,156,11095126,-795,0,1717496453,12765.84663773,120.99331119000271,54365.36710848001 2024-06-04,10:20:55.000,156,11095101,-795,0,1717496454,12765.90052820999,121.00740945000143,54365.46492816001 2024-06-04,10:20:56.000,156,11095100,-795,0,1717496455,12765.88705559,120.99331119000271,54365.42999256 2024-06-04,10:20:57.000,156,11095131,-795,0,1717496456,12765.86011034999,121.01445858000079,54365.36012136 2024-06-04,10:20:58.000,156,11095137,-795,0,1717496457,12765.86684666,121.02150771000015,54365.395056960006 2024-06-04,10:20:59.000,156,11095134,-795,0,1717496458,12765.81969248999,121.05675336000422,54365.33217288 2024-06-04,10:21:00.000,156,11095099,-795,0,1717496459,12765.92073713999,121.04265509999823,54365.43697968001 2024-06-04,10:21:01.000,156,11095090,-795,0,1717496460,12765.88031927999,121.05675336000422,54365.33217288 2024-06-04,10:21:02.000,156,11095105,-795,0,1717496461,12765.88031927999,121.05675336000422,54365.36710848001 2024-06-04,10:21:03.000,156,11095120,-795,0,1717496462,12765.92073713999,121.08494988000166,54365.4789024 2024-06-04,10:21:04.000,156,11095115,-795,0,1717496463,12766.00830917,121.14134292000381,54365.55576072001 2024-06-04,10:21:05.000,156,11095091,-795,0,1717496464,12765.994836549995,121.16953944000124,54365.60467056001 2024-06-04,10:21:06.000,156,11095064,-795,0,1717496465,12765.994836549995,121.18363769999996,54365.562747840006 2024-06-04,10:21:07.000,156,11095112,-795,0,1717496466,12765.94768238,121.25412900000083,54365.48588952001 2024-06-04,10:21:08.000,156,11095081,-795,0,1717496467,12765.94094606999,121.30347291000362,54365.40204408 2024-06-04,10:21:09.000,156,11095136,-795,0,1717496468,12765.853374039994,121.2893746500049,54365.325185760004 2024-06-04,10:21:10.000,156,11095098,-795,0,1717496469,12765.92073713999,121.2893746500049,54365.59768344 2024-06-04,10:21:11.000,156,11095083,-795,0,1717496470,12766.04872703,121.31052204000298,54365.70249024001 2024-06-04,10:21:12.000,156,11095113,-795,0,1717496471,12766.04872703,121.36691507999785,54365.688516 2024-06-04,10:21:13.000,156,11095065,-795,0,1717496472,12766.035254409995,121.3598659499985,54365.58370920001 2024-06-04,10:21:14.000,156,11095087,-795,0,1717496473,12766.14977168,121.3880624700032,54365.660567520004 2024-06-04,10:21:15.000,156,11095087,-795,0,1717496474,12766.12956275,121.40920986000128,54365.66755464 2024-06-04,10:21:16.000,156,11095103,-795,0,1717496475,12766.156507989996,121.34576768999978,54365.7583872 2024-06-04,10:21:17.000,156,11095076,-795,0,1717496476,12766.10935382,121.3880624700032,54365.69550312 2024-06-04,10:21:18.000,156,11095072,-795,0,1717496477,12766.16324429999,121.36691507999785,54365.76537432 2024-06-04,10:21:19.000,156,11095095,-795,0,1717496478,12766.2306074,121.36691507999785,54365.947039440005 2024-06-04,10:21:20.000,156,11095107,-795,0,1717496479,12766.257552639996,121.39511160000256,54366.016910640006 2024-06-04,10:21:21.000,156,11095084,-795,0,1717496480,12766.27102526,121.43035724999936,54365.91210384 2024-06-04,10:21:22.000,156,11095005,-795,0,1717496481,12766.223871089991,121.41625899000064,54365.74441296 2024-06-04,10:21:23.000,156,11095069,-795,0,1717496482,12766.2306074,121.47265203000279,54365.877168240004 2024-06-04,10:21:24.000,156,11095096,-795,0,1717496483,12766.156507989996,121.48675029000151,54365.76537432 2024-06-04,10:21:25.000,156,11095100,-795,0,1717496484,12766.203662159991,121.55724159000238,54365.90511672 2024-06-04,10:21:26.000,156,11095056,-795,0,1717496485,12766.14977168,121.56429072000174,54365.87018112001 2024-06-04,10:21:27.000,156,11095081,-795,0,1717496486,12766.223871089991,121.6347820200026,54365.90511672 2024-06-04,10:21:28.000,156,11095080,-795,0,1717496487,12766.217134779996,121.6347820200026,54366.044859120004 2024-06-04,10:21:29.000,156,11095029,-795,0,1717496488,12766.244080019991,121.69117506000475,54366.07979472 2024-06-04,10:21:30.000,156,11095086,-795,0,1717496489,12766.217134779996,121.80396114000177,54366.03787200001 2024-06-04,10:21:31.000,156,11095094,-795,0,1717496490,12766.18345322999,121.88855070000136,54365.94005232001 2024-06-04,10:21:32.000,156,11095067,-795,0,1717496491,12766.18345322999,121.92379634999816,54365.97498792 2024-06-04,10:21:33.000,156,11095091,-795,0,1717496492,12766.2306074,121.98723851999966,54366.10075608 2024-06-04,10:21:34.000,156,11095123,-795,0,1717496493,12766.21039847,122.04363156000181,54366.14966592 2024-06-04,10:21:35.000,156,11095075,-795,0,1717496494,12766.14977168,122.07887720999861,54366.233511360006 2024-06-04,10:21:36.000,156,11095099,-795,0,1717496495,12766.12956275,122.0929754700046,54366.26145984 2024-06-04,10:21:37.000,156,11095128,-795,0,1717496496,12766.10261750999,122.13527025000076,54366.212550000004 2024-06-04,10:21:38.000,156,11095040,-795,0,1717496497,12766.10261750999,122.07887720999861,54366.24049848 2024-06-04,10:21:39.000,156,11095059,-795,0,1717496498,12766.075672269995,122.10707373000332,54366.331331040004 2024-06-04,10:21:40.000,156,11095061,-795,0,1717496499,12766.08240857999,122.10707373000332,54366.25447272001 2024-06-04,10:21:41.000,156,11095087,-795,0,1717496500,12766.04199071999,122.10002460000396,54366.233511360006 2024-06-04,10:21:42.000,156,11095104,-795,0,1717496501,12766.035254409995,122.14231938000012,54366.26145984 2024-06-04,10:21:43.000,156,11095103,-795,0,1717496502,12766.18345322999,122.1282211200014,54366.5269704 2024-06-04,10:21:44.000,156,11095104,-795,0,1717496503,12766.196925849996,122.15641763999884,54366.50600904 2024-06-04,10:21:45.000,156,11095105,-795,0,1717496504,12766.217134779996,122.15641763999884,54366.47107344001 2024-06-04,10:21:46.000,156,11095066,-795,0,1717496505,12766.16998061,122.1282211200014,54366.41517648 2024-06-04,10:21:47.000,156,11095091,-795,0,1717496506,12766.16324429999,122.19166329000291,54366.47806056 2024-06-04,10:21:48.000,156,11095061,-795,0,1717496507,12766.16324429999,122.19166329000291,54366.44312496001 2024-06-04,10:21:49.000,156,11095090,-795,0,1717496508,12766.116090129995,122.21985981000034,54366.37325376001 2024-06-04,10:21:50.000,156,11095085,-715,0,1717496509,12766.19018954,122.28330198000185,54366.53395752 2024-06-04,10:21:51.000,156,11095069,-795,0,1717496510,12766.156507989996,122.339695020004,54366.55491888 2024-06-04,10:21:52.000,156,11095089,-795,0,1717496511,12766.12282643999,122.35379328000272,54366.48504768 2024-06-04,10:21:53.000,156,11095105,-795,0,1717496512,12766.14977168,122.44543197000166,54366.62479008 2024-06-04,10:21:54.000,156,11095064,-795,0,1717496513,12766.14303536999,122.45248110000102,54366.666712800004 2024-06-04,10:21:55.000,156,11095066,-795,0,1717496514,12766.06893596,122.4383828400023,54366.60382872 2024-06-04,10:21:56.000,156,11095108,-795,0,1717496515,12766.035254409995,122.48772674999782,54366.51299616001 2024-06-04,10:21:57.000,156,11095138,-795,0,1717496516,12766.02178178999,122.4736284899991,54366.65273856 2024-06-04,10:21:58.000,156,11095089,-795,0,1717496517,12766.0285181,122.45248110000102,54366.687674160006 2024-06-04,10:21:59.000,156,11095161,-795,0,1717496518,12766.08914489,122.41018632000487,54366.81344232 2024-06-04,10:22:00.000,156,11095103,-795,0,1717496519,12766.0285181,122.42428458000359,54366.785493840005 2024-06-04,10:22:01.000,156,11095116,-795,0,1717496520,12765.96115499999,122.41018632000487,54366.61081584001 2024-06-04,10:22:02.000,156,11095041,-795,0,1717496521,12766.035254409995,122.42428458000359,54366.74357112 2024-06-04,10:22:03.000,156,11095125,-795,0,1717496522,12766.06893596,122.42428458000359,54366.79946808 2024-06-04,10:22:04.000,156,11095092,-795,0,1717496523,12766.06219964999,122.44543197000166,54366.79946808 2024-06-04,10:22:05.000,156,11095095,-795,0,1717496524,12766.10935382,122.43133371000295,54366.834403680004 2024-06-04,10:22:06.000,156,11095121,-795,0,1717496525,12766.10261750999,122.44543197000166,54366.72959688001 2024-06-04,10:22:07.000,156,11095089,-795,0,1717496526,12766.14303536999,122.42428458000359,54366.87632640001 2024-06-04,10:22:08.000,156,11095063,-795,0,1717496527,12766.2306074,122.3749406700008,54366.93222336 2024-06-04,10:22:09.000,156,11095109,-795,0,1717496528,12766.318179429996,122.3749406700008,54366.98812032 2024-06-04,10:22:10.000,156,11095036,-795,0,1717496529,12766.291234190001,122.36789154000144,54366.97414608001 2024-06-04,10:22:11.000,156,11095131,-795,0,1717496530,12766.203662159991,122.36084241000208,54366.883313520004 2024-06-04,10:22:12.000,156,11095031,-795,0,1717496531,12766.196925849996,122.38903892999951,54366.84837792001 2024-06-04,10:22:13.000,156,11095093,-795,0,1717496532,12766.203662159991,122.38903892999951,54366.99510744001 2024-06-04,10:22:14.000,156,11095089,-795,0,1717496533,12766.14977168,122.4383828400023,54366.82042944 2024-06-04,10:22:15.000,156,11095136,-795,0,1717496534,12766.25081633,122.43133371000295,54367.09292712001 2024-06-04,10:22:16.000,156,11095094,-795,0,1717496535,12766.21039847,122.4383828400023,54367.051004400004 2024-06-04,10:22:17.000,156,11095113,-795,0,1717496536,12766.203662159991,122.49477588000445,54367.023055920006 2024-06-04,10:22:18.000,156,11095040,-795,0,1717496537,12766.21039847,122.53002153000125,54367.051004400004 2024-06-04,10:22:19.000,156,11095083,-795,0,1717496538,12766.203662159991,122.55821804999869,54367.09991424 2024-06-04,10:22:20.000,156,11095081,-795,0,1717496539,12766.257552639996,122.61461109000084,54367.14882408 2024-06-04,10:22:21.000,156,11095118,-795,0,1717496540,12766.18345322999,122.63575847999891,54366.94619760001 2024-06-04,10:22:22.000,156,11095082,-795,0,1717496541,12766.291234190001,122.67100413000298,54367.023055920006 2024-06-04,10:22:23.000,156,11095116,-795,0,1717496542,12766.399015149997,122.69215152000106,54367.24664376 2024-06-04,10:22:24.000,156,11095064,-795,0,1717496543,12766.419224079997,122.69920065000042,54367.26061800001 2024-06-04,10:22:35.000,156,11095091,-795,0,1717496554,12766.318179429996,122.94592019999982,54367.47721872001 2024-06-04,10:22:36.000,156,11095100,-795,0,1717496555,12766.223871089991,122.93887107000046,54367.31651496 2024-06-04,10:22:37.000,156,11095073,-755,0,1717496556,12766.244080019991,122.93887107000046,54367.358437680006 2024-06-04,10:22:38.000,156,11095109,-795,0,1717496557,12766.2306074,122.9670675899979,54367.46324448 2024-06-04,10:22:39.000,156,11095116,-795,0,1717496558,12766.2306074,122.9318219400011,54367.554077040004 2024-06-04,10:22:40.000,156,11095128,-795,0,1717496559,12766.2306074,122.91067455000302,54367.47721872001 2024-06-04,10:22:41.000,156,11095097,-795,0,1717496560,12766.21039847,122.8965762900043,54367.3654248 2024-06-04,10:22:42.000,156,11095035,-795,0,1717496561,12766.244080019991,122.87542889999895,54367.46324448 2024-06-04,10:22:43.000,156,11095123,-795,0,1717496562,12766.311443120001,122.84018325000216,54367.49818008001 2024-06-04,10:22:44.000,156,11095099,-795,0,1717496563,12766.297970499996,122.80493759999808,54367.56106416 2024-06-04,10:22:45.000,156,11095139,-795,0,1717496564,12766.358597289996,122.78379021,54367.58202552 2024-06-04,10:22:46.000,156,11095089,-795,0,1717496565,12766.358597289996,122.81198673000472,54367.49119296 2024-06-04,10:22:47.000,156,11095117,-795,0,1717496566,12766.324915739991,122.81903586000408,54367.386386160004 2024-06-04,10:22:48.000,156,11095091,-795,0,1717496567,12766.446169319992,122.80493759999808,54367.6798452 2024-06-04,10:22:49.000,156,11095058,-795,0,1717496568,12766.466378249992,122.86837976999959,54367.65888384 2024-06-04,10:22:50.000,156,11095071,-795,0,1717496569,12766.439433009997,122.88952715999767,54367.70080656 2024-06-04,10:22:51.000,156,11095115,-795,0,1717496570,12766.244080019991,122.88952715999767,54367.47721872001 2024-06-04,10:22:52.000,156,11095046,-795,0,1717496571,12766.203662159991,122.90362542000366,54367.63093536 2024-06-04,10:22:53.000,156,11095101,-795,0,1717496572,12766.14303536999,122.9318219400011,54367.68683232001 2024-06-04,10:22:54.000,156,11095075,-795,0,1717496573,12766.156507989996,122.90362542000366,54367.71478080001 2024-06-04,10:22:55.000,156,11095096,-795,0,1717496574,12766.055463339995,122.90362542000366,54367.84753608 2024-06-04,10:22:56.000,156,11095075,-795,0,1717496575,12766.075672269995,122.92477281000174,54367.80561336 2024-06-04,10:22:57.000,156,11095117,-795,0,1717496576,12766.00830917,122.87542889999895,54367.742729280006 2024-06-04,10:22:58.000,156,11095115,-795,0,1717496577,12766.00157285999,122.87542889999895,54367.791639120005 2024-06-04,10:22:59.000,156,11095082,-795,0,1717496578,12766.00830917,122.91067455000302,54367.77067776 2024-06-04,10:23:00.000,156,11095096,-795,0,1717496579,12766.015045479995,123.02346063000005,54367.77067776 2024-06-04,10:23:01.000,156,11095114,-795,0,1717496580,12765.994836549995,123.05165715000476,54367.68683232001 2024-06-04,10:23:02.000,156,11095143,-795,0,1717496581,12765.96115499999,123.11509931999899,54367.60298688 2024-06-04,10:23:03.000,156,11095096,-795,0,1717496582,12766.08240857999,123.13624671000434,54367.82657472 2024-06-04,10:23:04.000,156,11095110,-795,0,1717496583,12766.10261750999,123.19968887999858,54367.861510320006 2024-06-04,10:23:15.000,156,11095112,-795,0,1717496594,12765.934209759995,123.47460495000269,54367.861510320006 2024-06-04,10:23:16.000,156,11095106,-795,0,1717496595,12765.92747345,123.48165408000204,54367.9243944 2024-06-04,10:23:17.000,156,11095119,-795,0,1717496596,12765.94768238,123.40411365000182,54367.91740728 2024-06-04,10:23:18.000,156,11095123,-795,0,1717496597,12765.96115499999,123.41116278000118,54367.9942656 2024-06-04,10:23:19.000,156,11095093,-795,0,1717496598,12765.98136392999,123.36181886999839,54368.07112392001 2024-06-04,10:23:20.000,156,11095081,-795,0,1717496599,12765.994836549995,123.41116278000118,54367.98727848 2024-06-04,10:23:21.000,156,11095122,-795,0,1717496600,12765.98136392999,123.41116278000118,54367.84753608 2024-06-04,10:23:22.000,156,11095064,-795,0,1717496601,12766.02178178999,123.46755582000333,54367.9243944 2024-06-04,10:23:23.000,156,11095081,-795,0,1717496602,12766.055463339995,123.47460495000269,54367.94535576 2024-06-04,10:23:24.000,156,11095088,-795,0,1717496603,12766.10261750999,123.5380471200042,54367.91740728 2024-06-04,10:23:25.000,156,11095126,-795,0,1717496604,12766.156507989996,123.4887032100014,54367.91740728 2024-06-04,10:23:26.000,156,11095143,-795,0,1717496605,12766.095881199995,123.58034190000035,54367.81260048001 2024-06-04,10:23:27.000,156,11095105,-795,0,1717496606,12766.16998061,123.62263668000378,54367.889458800004 2024-06-04,10:23:28.000,156,11095122,-795,0,1717496607,12766.237343709996,123.64378407000186,54368.0641368 2024-06-04,10:23:29.000,156,11095109,-795,0,1717496608,12766.244080019991,123.6719805899993,54368.07112392001 2024-06-04,10:23:30.000,156,11095052,-795,0,1717496609,12766.223871089991,123.7354227600008,54368.07112392001 2024-06-04,10:23:31.000,156,11095093,-795,0,1717496610,12766.136299059996,123.75657014999888,54367.84753608 2024-06-04,10:23:32.000,156,11095093,-795,0,1717496611,12766.116090129995,123.7354227600008,54367.9243944 2024-06-04,10:23:33.000,156,11095091,-795,0,1717496612,12766.196925849996,123.7354227600008,54368.08509816 2024-06-04,10:23:34.000,156,11095104,-795,0,1717496613,12766.156507989996,123.75657014999888,54368.15496936 2024-06-04,10:23:35.000,156,11095098,-795,0,1717496614,12766.176716919996,123.72132450000208,54368.11304664 2024-06-04,10:23:36.000,156,11095118,-795,0,1717496615,12766.095881199995,123.7354227600008,54368.10605952 2024-06-04,10:23:37.000,156,11095086,-795,0,1717496616,12766.08240857999,123.72837363000144,54368.07112392001 2024-06-04,10:23:38.000,156,11095062,-795,0,1717496617,12766.12282643999,123.700177110004,54368.14099512 2024-06-04,10:23:39.000,156,11095109,-795,0,1717496618,12766.10935382,123.700177110004,54368.16894360001 2024-06-04,10:23:40.000,156,11095062,-795,0,1717496619,12766.116090129995,123.74247189000016,54368.19689208001 2024-06-04,10:23:41.000,156,11095059,-795,0,1717496620,12766.06893596,123.72132450000208,54368.04317544 2024-06-04,10:23:42.000,156,11095058,-795,0,1717496621,12766.035254409995,123.70722624000337,54368.12003376001 2024-06-04,10:23:43.000,156,11095137,-795,0,1717496622,12766.08240857999,123.72132450000208,54368.25977616 2024-06-04,10:23:44.000,156,11095078,-795,0,1717496623,12766.08914489,123.700177110004,54368.245801920006 2024-06-04,10:23:45.000,156,11095096,-795,0,1717496624,12766.075672269995,123.69312798000465,54368.35759584001 2024-06-04,10:23:46.000,156,11095116,-795,0,1717496625,12766.0285181,123.76361927999824,54368.19689208001 2024-06-04,10:23:47.000,156,11095015,-795,0,1717496626,12766.04199071999,123.75657014999888,54368.26676328001 2024-06-04,10:23:48.000,156,11095109,-795,0,1717496627,12765.94768238,123.81296319000103,54368.11304664 2024-06-04,10:23:49.000,156,11095108,-795,0,1717496628,12765.90052820999,123.8834544900019,54368.19689208001 2024-06-04,10:23:50.000,156,11095101,-795,0,1717496629,12765.90726452,123.90460187999997,54368.31567312001 2024-06-04,10:23:51.000,156,11095116,-795,0,1717496630,12765.893791899995,123.93984753000404,54368.25977616 2024-06-04,10:23:52.000,156,11095119,-795,0,1717496631,12765.934209759995,123.98919143999956,54368.49035112 2024-06-04,10:23:53.000,156,11095122,-795,0,1717496632,12765.96789131,123.9821423100002,54368.52528672001 2024-06-04,10:23:54.000,156,11095061,-795,0,1717496633,12765.94094606999,124.01738796000427,54368.5182996 2024-06-04,10:23:55.000,156,11095106,-795,0,1717496634,12765.92747345,124.02443709000363,54368.48336400001 2024-06-04,10:23:56.000,156,11095154,-795,0,1717496635,12765.94768238,124.07378099999914,54368.47637688 2024-06-04,10:23:57.000,156,11095113,-795,0,1717496636,12765.994836549995,124.06673186999978,54368.45541552001 2024-06-04,10:23:58.000,156,11095127,-795,0,1717496637,12766.04199071999,124.11607578000257,54368.65105488001 2024-06-04,10:23:59.000,156,11095153,-795,0,1717496638,12766.095881199995,124.11607578000257,54368.75586168 2024-06-04,10:24:00.000,156,11095075,-795,0,1717496639,12766.08914489,124.15132142999937,54368.71393896 2024-06-04,10:24:01.000,156,11095103,-795,0,1717496640,12766.095881199995,124.18656708000344,54368.66502912 2024-06-04,10:24:02.000,156,11095048,-795,0,1717496641,12766.08240857999,124.27820577000239,54368.75586168 2024-06-04,10:24:03.000,156,11095047,-795,0,1717496642,12766.06219964999,124.30640228999982,54368.7628488 2024-06-04,10:24:04.000,156,11095131,-795,0,1717496643,12766.06219964999,124.3416479400039,54368.80477152 2024-06-04,10:24:05.000,156,11095115,-795,0,1717496644,12766.00830917,124.34869707000325,54368.83272 2024-06-04,10:24:06.000,156,11095089,-795,0,1717496645,12765.934209759995,124.39804097999877,54368.727913200004 2024-06-04,10:24:07.000,156,11095129,-795,0,1717496646,12765.934209759995,124.39804097999877,54368.77682304 2024-06-04,10:24:08.000,156,11095136,-795,0,1717496647,12765.893791899995,124.39804097999877,54368.83970712001 2024-06-04,10:24:09.000,156,11095071,-795,0,1717496648,12765.88705559,124.41213924000476,54368.86066848001 2024-06-04,10:24:10.000,156,11095063,-795,0,1717496649,12765.84663773,124.45443402000092,54368.81874576001 2024-06-04,10:24:11.000,156,11095081,-795,0,1717496650,12765.8264288,124.51787619000243,54368.727913200004 2024-06-04,10:24:12.000,156,11095122,-795,0,1717496651,12765.83990141999,124.56722009999794,54368.78381016 2024-06-04,10:24:13.000,156,11095164,-795,0,1717496652,12765.90052820999,124.55312183999922,54368.9025912 2024-06-04,10:24:14.000,156,11095101,-795,0,1717496653,12765.792747249994,124.60246575000201,54368.727913200004 2024-06-04,10:24:15.000,156,11095084,-795,0,1717496654,12765.893791899995,124.61656401000073,54368.9724624 2024-06-04,10:24:16.000,156,11095061,-795,0,1717496655,12765.88031927999,124.62361314000009,54368.93053968 2024-06-04,10:24:17.000,156,11095041,-795,0,1717496656,12765.914000829995,124.6377113999988,54368.94451392 2024-06-04,10:24:18.000,156,11095062,-795,0,1717496657,12765.94094606999,124.6870553100016,54369.02835936001 2024-06-04,10:24:19.000,156,11095129,-795,0,1717496658,12765.96115499999,124.70820269999967,54368.99342376 2024-06-04,10:24:20.000,156,11095068,-795,0,1717496659,12766.00157285999,124.72230095999839,54369.07028208 2024-06-04,10:24:21.000,156,11095093,-795,0,1717496660,12765.974627619995,124.71525182999903,54369.0423336 2024-06-04,10:24:22.000,156,11095080,-795,0,1717496661,12765.914000829995,124.73639922000439,54369.05630784001 2024-06-04,10:24:23.000,156,11095091,-795,0,1717496662,12766.00830917,124.74344835000375,54369.182076000005 2024-06-04,10:24:24.000,156,11095074,-795,0,1717496663,12765.954418689995,124.76459574000182,54369.20303736001 2024-06-04,10:24:25.000,156,11095092,-795,0,1717496664,12765.974627619995,124.77869400000054,54369.24496008001 2024-06-04,10:24:26.000,156,11095093,-795,0,1717496665,12765.974627619995,124.77164487000118,54369.25893432 2024-06-04,10:24:27.000,156,11095067,-795,0,1717496666,12765.954418689995,124.79279225999926,54369.18906312 2024-06-04,10:24:28.000,156,11095098,-795,0,1717496667,12765.954418689995,124.81393965000461,54369.2868828 2024-06-04,10:24:29.000,156,11095070,-795,0,1717496668,12766.015045479995,124.82098878000397,54369.33579264 2024-06-04,10:24:30.000,156,11095091,-795,0,1717496669,12766.00157285999,124.83508704000269,54369.44059944001 2024-06-04,10:24:31.000,156,11095062,-795,0,1717496670,12765.98810024,124.8844309499982,54369.356754 2024-06-04,10:24:32.000,156,11095103,-795,0,1717496671,12765.974627619995,124.96197137999843,54369.30784416 2024-06-04,10:24:33.000,156,11095127,-795,0,1717496672,12766.06893596,124.99016790000314,54369.468547920005 2024-06-04,10:24:34.000,156,11095083,-795,0,1717496673,12766.06219964999,125.0324626799993,54369.55239336 2024-06-04,10:24:35.000,156,11095107,-795,0,1717496674,12766.04872703,125.07475746000273,54369.54540624 2024-06-04,10:24:36.000,156,11095106,-795,0,1717496675,12766.0285181,125.10295398000017,54369.54540624 2024-06-04,10:24:37.000,156,11095071,-795,0,1717496676,12765.96115499999,125.17344528000103,54369.44758656 2024-06-04,10:24:38.000,156,11095089,-795,0,1717496677,12765.893791899995,125.21574006000446,54369.50348352 2024-06-04,10:24:39.000,156,11095100,-795,0,1717496678,12765.893791899995,125.25803484000062,54369.69213576 2024-06-04,10:24:40.000,156,11095094,-795,0,1717496679,12765.90052820999,125.30032962000405,54369.74803272001 2024-06-04,10:24:41.000,156,11095158,-795,0,1717496680,12765.853374039994,125.35672265999892,54369.71309712 2024-06-04,10:24:42.000,156,11095066,-795,0,1717496681,12765.738856769989,125.39901744000235,54369.4964964 2024-06-04,10:24:43.000,156,11095084,-795,0,1717496682,12765.772538319994,125.41311570000107,54369.60829032001 2024-06-04,10:24:44.000,156,11095107,-795,0,1717496683,12765.772538319994,125.4906561300013,54369.72707136001 2024-06-04,10:24:45.000,156,11095134,-795,0,1717496684,12765.792747249994,125.51180351999938,54369.685148640005 2024-06-04,10:24:46.000,156,11095072,-795,0,1717496685,12765.745593079999,125.54000004000409,54369.59431608 2024-06-04,10:24:47.000,156,11095109,-795,0,1717496686,12765.772538319994,125.5540983000028,54369.685148640005 2024-06-04,10:24:48.000,156,11095068,-795,0,1717496687,12765.79948355999,125.54704917000345,54369.77598120001 2024-06-04,10:24:49.000,156,11095146,-795,0,1717496688,12765.678229979989,125.60344220999832,54369.62925168001 2024-06-04,10:24:50.000,156,11095097,-795,0,1717496689,12765.738856769989,125.5540983000028,54369.755019840006 2024-06-04,10:24:51.000,156,11095091,-795,0,1717496690,12765.765802009999,125.59639307999896,54369.65720016001 2024-06-04,10:24:52.000,156,11095128,-795,0,1717496691,12765.711911529994,125.60344220999832,54369.69912288001 2024-06-04,10:24:53.000,156,11095082,-795,0,1717496692,12765.786010939999,125.61049133999768,54369.76899408 2024-06-04,10:24:54.000,156,11095099,-795,0,1717496693,12765.718647839989,125.61049133999768,54369.83886528 2024-06-04,10:24:55.000,156,11095079,-795,0,1717496694,12765.698438909989,125.59639307999896,54369.88777512 2024-06-04,10:24:56.000,156,11095084,-795,0,1717496695,12765.644548429998,125.60344220999832,54369.85982664 2024-06-04,10:24:57.000,156,11095069,-795,0,1717496696,12765.637812119989,125.61754047000431,54369.85982664 2024-06-04,10:24:58.000,156,11095022,-795,0,1717496697,12765.597394259989,125.60344220999832,54369.79694256001 2024-06-04,10:24:59.000,156,11095022,-795,0,1717496698,12765.590657949993,125.60344220999832,54369.83187816 2024-06-04,10:25:00.000,156,11095103,-795,0,1717496699,12765.577185329988,125.62458960000367,54369.83886528 2024-06-04,10:25:01.000,156,11095058,-795,0,1717496700,12765.563712709998,125.58229482000024,54369.852839520005 2024-06-04,10:25:02.000,156,11095080,-795,0,1717496701,12765.583921639998,125.53295091000473,54369.8109168 2024-06-04,10:25:03.000,156,11095130,-795,0,1717496702,12765.583921639998,125.5540983000028,54369.83886528 2024-06-04,10:25:04.000,156,11095063,-795,0,1717496703,12765.631075809993,125.58229482000024,54369.922710720006 2024-06-04,10:25:05.000,156,11095130,-795,0,1717496704,12765.597394259989,125.5893439499996,54369.971620560005 2024-06-04,10:25:06.000,156,11095072,-795,0,1717496705,12765.536767469988,125.58229482000024,54369.85982664 2024-06-04,10:25:07.000,156,11095062,-795,0,1717496706,12765.442459129998,125.62458960000367,54369.81790392 2024-06-04,10:25:08.000,156,11095066,-795,0,1717496707,12765.408777579993,125.6880317699979,54369.78995544 2024-06-04,10:25:09.000,156,11095039,-795,0,1717496708,12765.408777579993,125.68098263999855,54369.79694256001 2024-06-04,10:25:10.000,156,11095076,-795,0,1717496709,12765.476140680003,125.67393350999919,54369.94367208001 2024-06-04,10:25:11.000,156,11095084,-795,0,1717496710,12765.496349610003,125.74442481000006,54370.020530400005 2024-06-04,10:25:12.000,156,11095119,-795,0,1717496711,12765.395304960002,125.75852306999877,54369.9506592 2024-06-04,10:25:13.000,156,11095106,-795,0,1717496712,12765.361623409997,125.8008178500022,54369.81790392 2024-06-04,10:25:14.000,156,11095044,-795,0,1717496713,12765.361623409997,125.84311262999836,54369.96463344001 2024-06-04,10:25:15.000,156,11095072,-795,0,1717496714,12765.294260310002,125.89950567000051,54369.852839520005 2024-06-04,10:25:16.000,156,11095115,-795,0,1717496715,12765.186479349992,125.94180045000394,54369.77598120001 2024-06-04,10:25:17.000,156,11095078,-795,0,1717496716,12765.213424590002,126.00524261999817,54369.87380088001 2024-06-04,10:25:18.000,156,11095104,-795,0,1717496717,12765.193215660001,126.04048827000224,54370.020530400005 2024-06-04,10:25:19.000,156,11095057,-795,0,1717496718,12765.240369829997,126.02639001000352,54370.04847888 2024-06-04,10:25:20.000,156,11095086,-795,0,1717496719,12765.226897209992,126.0475374000016,54369.97860768 2024-06-04,10:25:21.000,156,11095059,-715,0,1717496720,12765.125852559991,126.06163566000032,54369.91572360001 2024-06-04,10:25:22.000,156,11095066,-795,0,1717496721,12765.179743039997,126.02639001000352,54370.020530400005 2024-06-04,10:25:23.000,156,11095094,-795,0,1717496722,12765.152797800001,126.07573391999904,54369.91572360001 2024-06-04,10:25:24.000,156,11095069,-795,0,1717496723,12765.146061489992,126.09688131000439,54370.00655616 2024-06-04,10:25:25.000,156,11095093,-795,0,1717496724,12765.206688279992,126.13212696000119,54370.01354328001 2024-06-04,10:25:26.000,156,11095079,-795,0,1717496725,12765.193215660001,126.12507783000183,54369.95764632 2024-06-04,10:25:27.000,156,11095100,-795,0,1717496726,12765.267315069992,126.18147087000398,54369.96463344001 2024-06-04,10:25:28.000,156,11095076,-795,0,1717496727,12765.274051380002,126.18852000000334,54369.9506592 2024-06-04,10:25:29.000,156,11095119,-795,0,1717496728,12765.442459129998,126.22376565000013,54370.06245312001 2024-06-04,10:25:30.000,156,11095103,-795,0,1717496729,12765.462668059998,126.21671652000077,54370.04149176001 2024-06-04,10:25:31.000,156,11095098,-795,0,1717496730,12765.482876989998,126.2590113000042,54370.01354328001 2024-06-04,10:25:32.000,156,11095131,-795,0,1717496731,12765.509822229993,126.2590113000042,54369.971620560005 2024-06-04,10:25:33.000,156,11095123,-795,0,1717496732,12765.543503779998,126.30835520999972,54370.055466 2024-06-04,10:25:34.000,156,11095115,-795,0,1717496733,12765.624339499998,126.35769912000251,54370.14629856 2024-06-04,10:25:35.000,156,11095096,-795,0,1717496734,12765.651284739994,126.37884651000059,54370.21616976 2024-06-04,10:25:36.000,156,11095094,-795,0,1717496735,12765.610866879993,126.4422886800021,54370.1253372 2024-06-04,10:25:37.000,156,11095084,-795,0,1717496736,12765.610866879993,126.45638694000081,54370.14629856 2024-06-04,10:25:38.000,156,11095080,-795,0,1717496737,12765.671493669994,126.51277998000296,54370.27206672 2024-06-04,10:25:39.000,156,11095087,-795,0,1717496738,12765.678229979989,126.54802562999976,54370.258092480006 2024-06-04,10:25:40.000,156,11095072,-795,0,1717496739,12765.678229979989,126.56212388999847,54370.2650796 2024-06-04,10:25:41.000,156,11095083,-795,0,1717496740,12765.617603189989,126.56212388999847,54370.25110536001 2024-06-04,10:25:42.000,156,11095105,-795,0,1717496741,12765.597394259989,126.54802562999976,54370.20918264001 2024-06-04,10:25:43.000,156,11095072,-795,0,1717496742,12765.597394259989,126.57622215000447,54370.34193792 2024-06-04,10:25:44.000,156,11095113,-795,0,1717496743,12765.610866879993,126.59032041000319,54370.38386064 2024-06-04,10:25:45.000,156,11095142,-795,0,1717496744,12765.563712709998,126.56917301999783,54370.41879624001 2024-06-04,10:25:46.000,156,11095067,-795,0,1717496745,12765.530031159993,126.5409765000004,54370.38386064 2024-06-04,10:25:47.000,156,11095102,-795,0,1717496746,12765.462668059998,126.54802562999976,54370.27905384001 2024-06-04,10:25:48.000,156,11095044,-795,0,1717496747,12765.442459129998,126.55507475999912,54370.28604096 2024-06-04,10:25:49.000,156,11095074,-795,0,1717496748,12765.503085919998,126.52687824000168,54370.36988640001 2024-06-04,10:25:50.000,156,11095110,-795,0,1717496749,12765.415513890002,126.58327128000383,54370.28604096 2024-06-04,10:25:51.000,156,11095058,-795,0,1717496750,12765.462668059998,126.56212388999847,54370.34892504001 2024-06-04,10:25:52.000,156,11095105,-795,0,1717496751,12765.509822229993,126.58327128000383,54370.41180912 2024-06-04,10:25:53.000,156,11095107,-795,0,1717496752,12765.543503779998,126.56917301999783,54370.55853864 2024-06-04,10:25:54.000,156,11095003,-795,0,1717496753,12765.530031159993,126.56212388999847,54370.46770608001 2024-06-04,10:25:55.000,156,11095081,-795,0,1717496754,12765.482876989998,126.5409765000004,54370.45373184 2024-06-04,10:25:56.000,156,11095112,-795,0,1717496755,12765.422250199998,126.6044186700019,54370.425783360006 2024-06-04,10:25:57.000,156,11095090,-795,0,1717496756,12765.354887100002,126.6044186700019,54370.39084776 2024-06-04,10:25:58.000,156,11095119,-795,0,1717496757,12765.361623409997,126.56212388999847,54370.39084776 2024-06-04,10:25:59.000,156,11095083,-795,0,1717496758,12765.428986509993,126.56212388999847,54370.572512880004 2024-06-04,10:26:00.000,156,11095088,-795,0,1717496759,12765.462668059998,126.59736954000255,54370.61443560001 2024-06-04,10:26:01.000,156,11095081,-795,0,1717496760,12765.489613299993,126.63261518999934,54370.572512880004 2024-06-04,10:26:02.000,156,11095016,-795,0,1717496761,12765.402041269997,126.66081171000405,54370.48168032 2024-06-04,10:26:03.000,156,11095071,-795,0,1717496762,12765.402041269997,126.73835214000428,54370.48168032 2024-06-04,10:26:04.000,156,11095057,-795,0,1717496763,12765.442459129998,126.78064692000044,54370.51661592001 2024-06-04,10:26:05.000,156,11095098,-795,0,1717496764,12765.516558539988,126.80179430999851,54370.65635832 2024-06-04,10:26:06.000,156,11095091,-795,0,1717496765,12765.469404369993,126.86523648000002,54370.593474240006 2024-06-04,10:26:07.000,156,11095047,-795,0,1717496766,12765.543503779998,126.8863838699981,54370.67731968 2024-06-04,10:26:08.000,156,11095067,-795,0,1717496767,12765.590657949993,126.93572778000089,54370.81706208 2024-06-04,10:26:09.000,156,11095090,-795,0,1717496768,12765.597394259989,126.97097342999768,54370.78212648001 2024-06-04,10:26:10.000,156,11095029,-795,0,1717496769,12765.583921639998,127.00621908000176,54370.90090752001 2024-06-04,10:26:11.000,156,11095080,-795,0,1717496770,12765.583921639998,127.03441559999919,54370.691293920005 2024-06-04,10:26:12.000,156,11095070,-795,0,1717496771,12765.631075809993,127.09080864000134,54370.81706208 2024-06-04,10:26:13.000,156,11095124,-795,0,1717496772,12765.752329389994,127.0978577700007,54370.94981736001 2024-06-04,10:26:14.000,156,11095084,-795,0,1717496773,12765.752329389994,127.18244733000029,54370.977765840005 2024-06-04,10:26:15.000,156,11095105,-795,0,1717496774,12765.83990141999,127.21769298000436,54371.04064992001 2024-06-04,10:26:16.000,156,11095097,-795,0,1717496775,12765.853374039994,127.29523341000458,54371.06859840001 2024-06-04,10:26:17.000,156,11095057,-795,0,1717496776,12765.88031927999,127.3093316700033,54371.05462416 2024-06-04,10:26:18.000,156,11095086,-795,0,1717496777,12765.90726452,127.3445773200001,54371.15943096 2024-06-04,10:26:19.000,156,11095122,-795,0,1717496778,12765.88705559,127.33047906000138,54371.075585520004 2024-06-04,10:26:20.000,156,11095103,-795,0,1717496779,12765.914000829995,127.46441253000376,54371.194366560005 2024-06-04,10:26:21.000,156,11095111,-795,0,1717496780,12765.934209759995,127.45031426999776,54371.145456720005 2024-06-04,10:26:22.000,156,11095096,-795,0,1717496781,12765.88705559,127.50670730999991,54371.22231504 2024-06-04,10:26:23.000,156,11095075,-795,0,1717496782,12766.00157285999,127.58424774000014,54371.36904456 2024-06-04,10:26:24.000,156,11095112,-795,0,1717496783,12765.96789131,127.654739040001,54371.35507032001 2024-06-04,10:26:25.000,156,11095092,-795,0,1717496784,12765.98810024,127.71113208000315,54371.40398016001 2024-06-04,10:26:26.000,156,11095033,-795,0,1717496785,12765.954418689995,127.71818121000251,54371.40398016001 2024-06-04,10:26:27.000,156,11095079,-795,0,1717496786,12765.853374039994,127.68293555999844,54371.29218624 2024-06-04,10:26:28.000,156,11095119,-795,0,1717496787,12765.86011034999,127.71818121000251,54371.35507032001 2024-06-04,10:26:29.000,156,11095097,-795,0,1717496788,12765.75906569999,127.76047598999867,54371.243276400004 2024-06-04,10:26:30.000,156,11095079,-795,0,1717496789,12765.81969248999,127.76752511999803,54371.52276120001 2024-06-04,10:26:31.000,156,11095077,-795,0,1717496790,12765.812956179994,127.82391816000018,54371.53673544 2024-06-04,10:26:32.000,156,11095071,-795,0,1717496791,12765.772538319994,127.8380164199989,54371.52276120001 2024-06-04,10:26:33.000,156,11095055,-795,0,1717496792,12765.88031927999,127.87326207000297,54371.64154224001 2024-06-04,10:26:34.000,156,11095098,-795,0,1717496793,12765.853374039994,127.89440946000104,54371.63455512 2024-06-04,10:26:35.000,156,11095084,-795,0,1717496794,12765.833165109994,127.92965510999784,54371.45987712 2024-06-04,10:26:36.000,156,11095057,-795,0,1717496795,12765.8264288,127.92260597999848,54371.578658160004 2024-06-04,10:26:37.000,156,11095081,-795,0,1717496796,12765.88705559,127.96490076000191,54371.57167104001 2024-06-04,10:26:38.000,156,11095121,-795,0,1717496797,12765.90052820999,128.02129380000406,54371.71840056001 2024-06-04,10:26:39.000,156,11095111,-795,0,1717496798,12765.954418689995,127.97194989000127,54371.78827176001 2024-06-04,10:26:40.000,156,11095079,-795,0,1717496799,12765.92747345,128.0001464099987,54371.78128464 2024-06-04,10:26:41.000,156,11095082,-795,0,1717496800,12765.914000829995,128.02129380000406,54371.71141344001 2024-06-04,10:26:42.000,156,11095080,-795,0,1717496801,12765.96115499999,128.00719553999807,54371.767310400006 2024-06-04,10:26:43.000,156,11095091,-795,0,1717496802,12765.94768238,128.02834293000342,54371.82320736 2024-06-04,10:26:44.000,156,11095087,-795,0,1717496803,12765.92073713999,128.00719553999807,54371.865130080005 2024-06-04,10:26:55.000,156,11095038,-795,0,1717496814,12765.77927462999,128.16227639999852,54371.96993688 2024-06-04,10:26:56.000,156,11095113,-795,0,1717496815,12765.75906569999,128.19047292000323,54371.96294976 2024-06-04,10:26:57.000,156,11095073,-795,0,1717496816,12765.75906569999,128.22571857000003,54371.9419884 2024-06-04,10:26:58.000,156,11095034,-795,0,1717496817,12765.745593079999,128.23276769999939,54371.92102704 2024-06-04,10:26:59.000,156,11095073,-795,0,1717496818,12765.684966289999,128.27506248000282,54371.92801416001 2024-06-04,10:27:00.000,156,11095033,-795,0,1717496819,12765.631075809993,128.22571857000003,54371.935001280006 2024-06-04,10:27:01.000,156,11095092,-795,0,1717496820,12765.543503779998,128.26801335000346,54371.83019448 2024-06-04,10:27:02.000,156,11095040,-795,0,1717496821,12765.556976399988,128.27506248000282,54371.87910432001 2024-06-04,10:27:03.000,156,11095107,-795,0,1717496822,12765.651284739994,128.2962098700009,54372.05378232001 2024-06-04,10:27:04.000,156,11095077,-795,0,1717496823,12765.604130569998,128.2609642200041,54372.03980808 2024-06-04,10:27:05.000,156,11095104,-795,0,1717496824,12765.624339499998,128.30325900000025,54372.081730800004 2024-06-04,10:27:06.000,156,11095085,-795,0,1717496825,12765.577185329988,128.2468659599981,54371.99788536 2024-06-04,10:27:07.000,156,11095111,-795,0,1717496826,12765.462668059998,128.27506248000282,54371.90006568 2024-06-04,10:27:08.000,156,11095071,-795,0,1717496827,12765.469404369993,128.28916074000153,54371.95596264001 2024-06-04,10:27:09.000,156,11095115,-795,0,1717496828,12765.516558539988,128.31735725999897,54372.01884672 2024-06-04,10:27:10.000,156,11095064,-795,0,1717496829,12765.496349610003,128.2609642200041,54372.02583384001 2024-06-04,10:27:11.000,156,11095108,-795,0,1717496830,12765.482876989998,128.2962098700009,54371.92801416001 2024-06-04,10:27:12.000,156,11095063,-795,0,1717496831,12765.422250199998,128.27506248000282,54371.90006568 2024-06-04,10:27:13.000,156,11095109,-795,0,1717496832,12765.449195439993,128.2609642200041,54372.05378232001 2024-06-04,10:27:14.000,156,11095086,-795,0,1717496833,12765.422250199998,128.2468659599981,54371.99788536 2024-06-04,10:27:15.000,156,11095116,-795,0,1717496834,12765.368359719992,128.23276769999939,54372.102692160006 2024-06-04,10:27:16.000,156,11095086,-795,0,1717496835,12765.327941859992,128.19047292000323,54371.94897552 2024-06-04,10:27:17.000,156,11095079,-795,0,1717496836,12765.260578759997,128.1481781399998,54371.92801416001 2024-06-04,10:27:18.000,156,11095110,-795,0,1717496837,12765.247106139992,128.14112901000044,54372.01884672 2024-06-04,10:27:19.000,156,11095110,-795,0,1717496838,12765.233633520002,128.112932490003,54371.99788536 2024-06-04,10:27:20.000,156,11095066,-795,0,1717496839,12765.132588870001,128.02834293000342,54372.0118596 2024-06-04,10:27:21.000,156,11095061,-795,0,1717496840,12765.098907319996,128.0142446700047,54371.8721172 2024-06-04,10:27:22.000,156,11095069,-795,0,1717496841,12765.132588870001,127.98604814999999,54371.96993688 2024-06-04,10:27:23.000,156,11095050,-795,0,1717496842,12765.159534109996,127.90850771999976,54371.83019448 2024-06-04,10:27:24.000,156,11095082,-795,0,1717496843,12765.253842450002,127.87326207000297,54371.76032328001 2024-06-04,10:27:25.000,156,11095087,-795,0,1717496844,12765.341414479997,127.96490076000191,54371.73936192001 2024-06-04,10:27:26.000,156,11095070,-795,0,1717496845,12765.247106139992,128.15522726999916,54371.53673544 2024-06-04,10:27:27.000,156,11095067,-795,0,1717496846,12765.132588870001,128.2609642200041,54371.6625036 2024-06-04,10:27:28.000,156,11095103,-795,0,1717496847,12765.085434699991,128.28211161000218,54371.84416872 2024-06-04,10:27:29.000,156,11095070,-795,0,1717496848,12765.05175315,128.28211161000218,54371.90006568 2024-06-04,10:27:30.000,156,11095068,-795,0,1717496849,12765.05175315,128.23276769999939,54371.82320736 2024-06-04,10:27:31.000,156,11095098,-795,0,1717496850,12764.99112636,128.25391509000474,54371.816220240005 2024-06-04,10:27:32.000,156,11095124,-795,0,1717496851,12764.977653739996,128.21866944000067,54371.76032328001 2024-06-04,10:27:33.000,156,11095050,-795,0,1717496852,12765.01133529,128.2116203100013,54371.802246 2024-06-04,10:27:34.000,156,11095057,-795,0,1717496853,12765.004598979991,128.2468659599981,54371.71840056001 2024-06-04,10:27:35.000,156,11095074,-795,0,1717496854,12765.004598979991,128.23981682999874,54371.99788536 2024-06-04,10:27:36.000,156,11095103,-795,0,1717496855,12764.957444809996,128.2116203100013,54371.92102704 2024-06-04,10:27:37.000,156,11095094,-795,0,1717496856,12764.9507085,128.1975220500026,54371.816220240005 2024-06-04,10:27:38.000,156,11095077,-795,0,1717496857,12764.957444809996,128.19047292000323,54371.85814296001 2024-06-04,10:27:39.000,156,11095110,-795,0,1717496858,12764.89008171,128.20457118000195,54371.865130080005 2024-06-04,10:27:40.000,156,11095106,-795,0,1717496859,12764.82271860999,128.18342379000387,54371.78827176001 2024-06-04,10:27:41.000,156,11095084,-795,0,1717496860,12764.78903706,128.16932552999788,54371.7323748 2024-06-04,10:27:42.000,156,11095071,-795,0,1717496861,12764.76882813,128.14112901000044,54371.64154224001 2024-06-04,10:27:43.000,156,11095130,-795,0,1717496862,12764.836191229995,128.09178509999765,54371.87910432001 2024-06-04,10:27:44.000,156,11095123,-795,0,1717496863,12764.80924599,128.05653945000086,54371.75333616 2024-06-04,10:27:45.000,156,11095089,-795,0,1717496864,12764.876609089995,128.05653945000086,54371.78827176001 2024-06-04,10:27:46.000,156,11095009,-795,0,1717496865,12764.82271860999,128.02129380000406,54371.71840056001 2024-06-04,10:27:47.000,156,11095121,-795,0,1717496866,12764.7486192,128.02129380000406,54371.58564528 2024-06-04,10:27:48.000,156,11095067,-795,0,1717496867,12764.76882813,128.02129380000406,54371.62058088001 2024-06-04,10:27:49.000,156,11095074,-795,0,1717496868,12764.795773369995,128.0142446700047,54371.63455512 2024-06-04,10:27:50.000,156,11095101,-795,0,1717496869,12764.795773369995,128.03539206000278,54371.70442632 2024-06-04,10:27:51.000,156,11095094,-795,0,1717496870,12764.78903706,127.99309727999935,54371.59263240001 2024-06-04,10:27:52.000,156,11095061,-795,0,1717496871,12764.7486192,127.98604814999999,54371.50878696 2024-06-04,10:27:53.000,156,11095080,-795,0,1717496872,12764.775564439995,127.95080250000319,54371.64154224001 2024-06-04,10:27:54.000,156,11095020,-795,0,1717496873,12764.815982299995,127.96490076000191,54371.67647784 2024-06-04,10:28:05.000,156,11095099,-795,0,1717496884,12764.66104716999,127.97194989000127,54371.578658160004 2024-06-04,10:28:06.000,156,11095070,-795,0,1717496885,12764.485903109999,127.99309727999935,54371.36904456 2024-06-04,10:28:07.000,156,11095128,-795,0,1717496886,12764.53979358999,128.02834293000342,54371.45987712 2024-06-04,10:28:08.000,156,11095071,-795,0,1717496887,12764.566738829999,128.02834293000342,54371.61359376 2024-06-04,10:28:09.000,156,11095050,-795,0,1717496888,12764.512848349994,128.05653945000086,54371.62058088001 2024-06-04,10:28:10.000,156,11095043,-795,0,1717496889,12764.452221559994,128.112932490003,54371.49481272 2024-06-04,10:28:11.000,156,11095102,-795,0,1717496890,12764.438748939989,128.0847359699983,54371.52276120001 2024-06-04,10:28:12.000,156,11095116,-795,0,1717496891,12764.297286429988,128.12703075000172,54371.362057440005 2024-06-04,10:28:13.000,156,11095117,-795,0,1717496892,12764.290550119993,128.112932490003,54371.46686424 2024-06-04,10:28:14.000,156,11095044,-795,0,1717496893,12764.243395949998,128.13407988000108,54371.47385136001 2024-06-04,10:28:15.000,156,11095104,-795,0,1717496894,12764.283813809998,128.10588336000365,54371.55070968001 2024-06-04,10:28:16.000,156,11095098,-795,0,1717496895,12764.202978089997,128.12703075000172,54371.50878696 2024-06-04,10:28:17.000,156,11095110,-795,0,1717496896,12764.209714399993,128.112932490003,54371.42494152001 2024-06-04,10:28:18.000,156,11095083,-795,0,1717496897,12764.182769159997,128.12703075000172,54371.50179984001 2024-06-04,10:28:19.000,156,11095116,-795,0,1717496898,12764.189505469993,128.16932552999788,54371.33410896001 2024-06-04,10:28:20.000,156,11095106,-795,0,1717496899,12764.162560229997,128.18342379000387,54371.4878256 2024-06-04,10:28:21.000,156,11095081,-795,0,1717496900,12764.149087609992,128.16227639999852,54371.36904456 2024-06-04,10:28:22.000,156,11095102,-795,0,1717496901,12764.115406060002,128.2116203100013,54371.4179544 2024-06-04,10:28:23.000,156,11095110,-795,0,1717496902,12764.216450710002,128.26801335000346,54371.53673544 2024-06-04,10:28:24.000,156,11095078,-795,0,1717496903,12764.250132259993,128.30325900000025,54371.49481272 2024-06-04,10:28:25.000,156,11095125,-795,0,1717496904,12764.236659640002,128.34555378000368,54371.55070968001 2024-06-04,10:28:26.000,156,11095062,-795,0,1717496905,12764.196241780002,128.38079943000048,54371.50878696 2024-06-04,10:28:27.000,156,11095083,-795,0,1717496906,12764.162560229997,128.37375030000112,54371.34109608 2024-06-04,10:28:28.000,156,11095032,-795,0,1717496907,12764.202978089997,128.40194681999856,54371.4179544 2024-06-04,10:28:29.000,156,11095069,-795,0,1717496908,12764.196241780002,128.38079943000048,54371.50179984001 2024-06-04,10:28:30.000,156,11095099,-795,0,1717496909,12764.169296539993,128.45129073000135,54371.55070968001 2024-06-04,10:28:31.000,156,11095106,-795,0,1717496910,12764.115406060002,128.40899594999792,54371.45289000001 2024-06-04,10:28:32.000,156,11095075,-795,0,1717496911,12764.074988200002,128.444241600002,54371.37603168001 2024-06-04,10:28:33.000,156,11095085,-795,0,1717496912,12764.014361410002,128.45129073000135,54371.362057440005 2024-06-04,10:28:34.000,156,11095044,-795,0,1717496913,12764.061515579997,128.48653637999814,54371.529748320005 2024-06-04,10:28:35.000,156,11095075,-795,0,1717496914,12764.041306649997,128.50063464000414,54371.529748320005 2024-06-04,10:28:36.000,156,11095081,-795,0,1717496915,12763.920053069996,128.557027679999,54371.45987712 2024-06-04,10:28:37.000,156,11095117,-795,0,1717496916,12763.940261999996,128.557027679999,54371.410967280004 2024-06-04,10:28:38.000,156,11095065,-795,0,1717496917,12763.946998309992,128.57112593999773,54371.50878696 2024-06-04,10:28:39.000,156,11095081,-795,0,1717496918,12763.973943550001,128.57817507000436,54371.59263240001 2024-06-04,10:28:40.000,156,11095090,-795,0,1717496919,12763.926789379992,128.59932246000244,54371.50179984001 2024-06-04,10:28:41.000,156,11095061,-795,0,1717496920,12763.893107830001,128.59932246000244,54371.53673544 2024-06-04,10:28:42.000,156,11095063,-795,0,1717496921,12763.906580449991,128.63456810999924,54371.52276120001 2024-06-04,10:28:43.000,156,11095090,-795,0,1717496922,12763.899844139996,128.64866636999795,54371.54372256001 2024-06-04,10:28:44.000,156,11095096,-795,0,1717496923,12763.926789379992,128.66276463000395,54371.54372256001 2024-06-04,10:28:45.000,156,11095093,-795,0,1717496924,12763.886371519991,128.71210853999946,54371.53673544 2024-06-04,10:28:46.000,156,11095087,-795,0,1717496925,12763.886371519991,128.69801028000074,54371.50179984001 2024-06-04,10:28:47.000,156,11095049,-795,0,1717496926,12763.973943550001,128.71210853999946,54371.51577408 2024-06-04,10:28:48.000,156,11095106,-795,0,1717496927,12764.014361410002,128.74030506000418,54371.65551648 2024-06-04,10:28:49.000,156,11095092,-795,0,1717496928,12764.014361410002,128.74735419000353,54371.59263240001 2024-06-04,10:28:50.000,156,11095063,-795,0,1717496929,12763.994152480002,128.7685015800016,54371.648529360005 2024-06-04,10:28:51.000,156,11095056,-795,0,1717496930,12763.926789379992,128.7896489699997,54371.47385136001 2024-06-04,10:28:52.000,156,11095087,-795,0,1717496931,12763.953734620001,128.79669809999905,54371.5576968 2024-06-04,10:28:53.000,156,11095059,-795,0,1717496932,12763.967207239992,128.8530911400012,54371.480838480005 2024-06-04,10:28:54.000,156,11095042,-795,0,1717496933,12763.926789379992,128.8178454900044,54371.49481272 2024-06-04,10:28:55.000,156,11095145,-795,0,1717496934,12763.946998309992,128.86718939999992,54371.59263240001 2024-06-04,10:28:56.000,156,11095035,-795,0,1717496935,12763.960470929997,128.888336789998,54371.50878696 2024-06-04,10:28:57.000,156,11095076,-795,0,1717496936,12763.980679859997,128.89538592000463,54371.627568 2024-06-04,10:28:58.000,156,11095039,-795,0,1717496937,12763.906580449991,128.95882808999886,54371.64154224001 2024-06-04,10:28:59.000,156,11095076,-795,0,1717496938,12763.893107830001,128.9165333100027,54371.66949072001 2024-06-04,10:29:00.000,156,11095109,-795,0,1717496939,12763.825744729991,128.95882808999886,54371.46686424 2024-06-04,10:29:01.000,156,11095099,-795,0,1717496940,12763.77185425,128.9517789599995,54371.51577408 2024-06-04,10:29:02.000,156,11095073,-795,0,1717496941,12763.79206318,128.9517789599995,54371.648529360005 2024-06-04,10:29:03.000,156,11095098,-795,0,1717496942,12763.79206318,129.0011228700023,54371.65551648 2024-06-04,10:29:04.000,156,11095088,-795,0,1717496943,12763.76511793999,128.98702461000357,54371.60660664 2024-06-04,10:29:05.000,156,11095088,-795,0,1717496944,12763.74490900999,129.02227026000037,54371.67647784 2024-06-04,10:29:06.000,156,11095082,-795,0,1717496945,12763.72470007999,129.0011228700023,54371.627568 2024-06-04,10:29:07.000,156,11095070,-795,0,1717496946,12763.637128049995,129.02227026000037,54371.56468392 2024-06-04,10:29:08.000,156,11095106,-795,0,1717496947,12763.58323756999,129.00817200000165,54371.431928640006 2024-06-04,10:29:09.000,156,11095109,-795,0,1717496948,12763.58997388,129.02931938999973,54371.43891576 2024-06-04,10:29:10.000,156,11095095,-795,0,1717496949,12763.66407328999,129.09276156000124,54371.56468392 2024-06-04,10:29:11.000,156,11095096,-795,0,1717496950,12763.66407328999,129.09276156000124,54371.58564528 2024-06-04,10:29:12.000,156,11095070,-795,0,1717496951,12763.65060067,129.14210547000403,54371.60660664 2024-06-04,10:29:13.000,156,11095089,-795,0,1717496952,12763.61018281,129.14915460000338,54371.47385136001 2024-06-04,10:29:14.000,156,11095053,-795,0,1717496953,12763.637128049995,129.15620373000274,54371.54372256001 2024-06-04,10:29:15.000,156,11095062,-795,0,1717496954,12763.61018281,129.2125967700049,54371.57167104001 2024-06-04,10:29:16.000,156,11095036,-795,0,1717496955,12763.556292329995,129.21964590000425,54371.49481272 2024-06-04,10:29:17.000,156,11095060,-795,0,1717496956,12763.52261077999,129.25489155000105,54371.46686424 2024-06-04,10:29:18.000,156,11095119,-795,0,1717496957,12763.515874469995,129.28308806999848,54371.59263240001 2024-06-04,10:29:19.000,156,11095100,-795,0,1717496958,12763.50913816,129.27603893999913,54371.65551648 2024-06-04,10:29:20.000,156,11095044,-795,0,1717496959,12763.50240184999,129.32538285000192,54371.64154224001 2024-06-04,10:29:21.000,156,11095118,-795,0,1717496960,12763.46198398999,129.3606284999987,54371.5576968 2024-06-04,10:29:22.000,156,11095109,-795,0,1717496961,12763.515874469995,129.35357936999935,54371.67647784 2024-06-04,10:29:23.000,156,11095141,-795,0,1717496962,12763.495665539995,129.40292328000214,54371.6625036 2024-06-04,10:29:24.000,156,11095133,-795,0,1717496963,12763.536083399995,129.48046371000237,54371.71141344001 2024-06-04,10:29:25.000,156,11095099,-795,0,1717496964,12763.52261077999,129.52275848999852,54371.66949072001 2024-06-04,10:29:26.000,156,11095061,-795,0,1717496965,12763.475456609995,129.4945619700011,54371.68346496 2024-06-04,10:29:27.000,156,11095124,-795,0,1717496966,12763.556292329995,129.60029891999875,54371.66949072001 2024-06-04,10:29:28.000,156,11095085,-795,0,1717496967,12763.616919119995,129.6214463100041,54371.78128464 2024-06-04,10:29:29.000,156,11095114,-795,0,1717496968,12763.64386435999,129.6566919600009,54371.83718160001 2024-06-04,10:29:30.000,156,11095087,-795,0,1717496969,12763.68428221999,129.6919376099977,54371.83019448 2024-06-04,10:29:31.000,156,11095098,-795,0,1717496970,12763.63039174,129.76947803999792,54371.69045208001 2024-06-04,10:29:32.000,156,11095102,-795,0,1717496971,12763.697754839995,129.76242890999856,54371.69045208001 2024-06-04,10:29:33.000,156,11095107,-635,0,1717496972,12763.74490900999,129.804723690002,54371.85814296001 2024-06-04,10:29:34.000,156,11095075,-795,0,1717496973,12763.717963769996,129.8681658600035,54371.648529360005 2024-06-04,10:29:35.000,156,11095068,-795,0,1717496974,12763.866162589991,129.93160802999773,54371.983911120005 2024-06-04,10:29:36.000,156,11095118,-795,0,1717496975,12763.77185425,129.97390281000116,54371.9419884 2024-06-04,10:29:37.000,156,11095111,-795,0,1717496976,12763.74490900999,130.0161975900046,54371.94897552 2024-06-04,10:29:38.000,156,11095038,-795,0,1717496977,12763.77185425,130.0514432400014,54371.96294976 2024-06-04,10:29:39.000,156,11095109,-795,0,1717496978,12763.6708096,130.07963975999883,54371.816220240005 2024-06-04,10:29:40.000,156,11095084,-795,0,1717496979,12763.65060067,130.1148854100029,54371.83019448 2024-06-04,10:29:41.000,156,11095075,-795,0,1717496980,12763.6708096,130.17127844999777,54371.85814296001 2024-06-04,10:29:42.000,156,11095078,-795,0,1717496981,12763.637128049995,130.23472061999928,54371.94897552 2024-06-04,10:29:43.000,156,11095127,-795,0,1717496982,12763.72470007999,130.262917140004,54371.983911120005 2024-06-04,10:29:44.000,156,11095066,-795,0,1717496983,12763.69101853,130.2981627900008,54372.00487248001 2024-06-04,10:29:45.000,156,11095090,-795,0,1717496984,12763.79206318,130.33340844000486,54372.02583384001 2024-06-04,10:29:46.000,156,11095086,-795,0,1717496985,12763.74490900999,130.34750670000358,54371.97692400001 2024-06-04,10:29:47.000,156,11095109,-795,0,1717496986,12763.677545909995,130.4250471300038,54371.82320736 2024-06-04,10:29:48.000,156,11095026,-795,0,1717496987,12763.70449114999,130.46734190999996,54371.914039920004 2024-06-04,10:29:49.000,156,11095047,-795,0,1717496988,12763.6708096,130.48144016999868,54371.83019448 2024-06-04,10:29:50.000,156,11095037,-795,0,1717496989,12763.785326869991,130.5237349500021,54371.97692400001 2024-06-04,10:29:51.000,156,11095087,-795,0,1717496990,12763.839217349996,130.54488234000019,54372.09570504001 2024-06-04,10:29:52.000,156,11095068,-795,0,1717496991,12763.819008419996,130.60127538000233,54372.102692160006 2024-06-04,10:29:53.000,156,11095030,-795,0,1717496992,12763.785326869991,130.59422625000298,54371.96993688 2024-06-04,10:29:54.000,156,11094956,-795,0,1717496993,12763.805535799991,130.65766842000448,54372.00487248001 2024-06-04,10:29:55.000,156,11095009,-795,0,1717496994,12763.758381629996,130.70701233,54371.9419884 2024-06-04,10:29:56.000,156,11095090,-795,0,1717496995,12763.879635209996,130.72815971999808,54372.0118596 2024-06-04,10:29:57.000,156,11095091,-795,0,1717496996,12763.940261999996,130.72815971999808,54372.081730800004 2024-06-04,10:29:58.000,156,11095059,-795,0,1717496997,12763.980679859997,130.74930711000343,54372.1865376 2024-06-04,10:29:59.000,156,11095082,-795,0,1717496998,12764.048042959992,130.833896670003,54372.28435728 2024-06-04,10:30:00.000,156,11095121,-795,0,1717496999,12764.095197130002,130.833896670003,54372.382176959996 2024-06-04,10:30:01.000,156,11095109,-795,0,1717497000,12764.189505469993,130.88324057999853,54372.34724136 2024-06-04,10:30:02.000,156,11095036,-795,0,1717497001,12764.216450710002,130.89733884000452,54372.3961512 2024-06-04,10:30:03.000,156,11095053,-795,0,1717497002,12764.229923329993,130.93963362000068,54372.42409968 2024-06-04,10:30:04.000,156,11095070,-795,0,1717497003,12764.223187019998,130.9678301399981,54372.33326712 2024-06-04,10:30:05.000,156,11095069,-795,0,1717497004,12764.324231669998,130.98897753000347,54372.438073920006 2024-06-04,10:30:06.000,156,11095069,-795,0,1717497005,12764.236659640002,131.0665179600037,54372.26339592001 2024-06-04,10:30:07.000,156,11095074,-795,0,1717497006,12764.364649529998,131.07356709000305,54372.59179056 2024-06-04,10:30:08.000,156,11095105,-795,0,1717497007,12764.384858459998,131.15110752000328,54372.73153296 2024-06-04,10:30:09.000,156,11095098,-795,0,1717497008,12764.438748939989,131.13700926000456,54372.752494320004 2024-06-04,10:30:10.000,156,11095107,-795,0,1717497009,12764.432012629994,131.17225491000136,54372.75948144 2024-06-04,10:30:11.000,156,11095071,-795,0,1717497010,12764.438748939989,131.24274621000222,54372.59179056 2024-06-04,10:30:12.000,156,11095023,-795,0,1717497011,12764.418540009989,131.29209011999774,54372.6407004 2024-06-04,10:30:13.000,156,11095074,-795,0,1717497012,12764.492639419994,131.35553228999925,54372.68961024 2024-06-04,10:30:14.000,156,11095044,-795,0,1717497013,12764.519584659989,131.43307271999947,54372.76646856001 2024-06-04,10:30:15.000,156,11095065,-795,0,1717497014,12764.58021144999,131.51766227999906,54372.7105716 2024-06-04,10:30:16.000,156,11095076,-795,0,1717497015,12764.62736562,131.54585880000377,54372.920185200004 2024-06-04,10:30:17.000,156,11095049,-795,0,1717497016,12764.66778348,131.61635010000464,54373.01800488 2024-06-04,10:30:18.000,156,11095109,-795,0,1717497017,12764.64083823999,131.609300969998,54372.990056400005 2024-06-04,10:30:19.000,156,11095088,-795,0,1717497018,12764.66104716999,131.65159575000143,54372.99704352 2024-06-04,10:30:20.000,156,11095056,-795,0,1717497019,12764.654310859994,131.67979226999887,54372.941146560006 2024-06-04,10:30:21.000,156,11095055,-795,0,1717497020,12764.654310859994,131.66569401000015,54372.96210792001 2024-06-04,10:30:22.000,156,11095118,-795,0,1717497021,12764.70820134,131.68684139999823,54373.11582456 2024-06-04,10:30:23.000,156,11095078,-795,0,1717497022,12764.68799241,131.71503792000294,54373.14377304 2024-06-04,10:30:24.000,156,11095106,-795,0,1717497023,12764.74188288999,131.71503792000294,54373.28351544 2024-06-04,10:30:25.000,156,11095089,-795,0,1717497024,12764.80250967999,131.76438182999846,54373.31146392 2024-06-04,10:30:26.000,156,11095050,-795,0,1717497025,12764.82271860999,131.73618531000102,54373.26954120001 2024-06-04,10:30:27.000,156,11095062,-795,0,1717497026,12764.82271860999,131.73618531000102,54373.24857984001 2024-06-04,10:30:28.000,156,11095096,-795,0,1717497027,12764.86313646999,131.74323444000038,54373.255566960004 2024-06-04,10:30:29.000,156,11095090,-795,0,1717497028,12764.91029064,131.76438182999846,54373.24159272 2024-06-04,10:30:30.000,156,11095099,-795,0,1717497029,12764.977653739996,131.77143095999782,54373.50011616 2024-06-04,10:30:31.000,156,11095087,-795,0,1717497030,12764.997862669996,131.77848009000445,54373.45120632 2024-06-04,10:30:32.000,156,11095089,-795,0,1717497031,12765.024807909991,131.8066766100019,54373.50710328 2024-06-04,10:30:33.000,156,11095034,-795,0,1717497032,12765.146061489992,131.77848009000445,54373.62588432 2024-06-04,10:30:34.000,156,11095082,-795,0,1717497033,12765.132588870001,131.82782399999996,54373.63985856 2024-06-04,10:30:35.000,156,11095057,-795,0,1717497034,12765.206688279992,131.83487312999932,54373.63287144001 2024-06-04,10:30:36.000,156,11095058,-795,0,1717497035,12765.193215660001,131.9194626899989,54373.63985856 2024-06-04,10:30:37.000,156,11095085,-795,0,1717497036,12765.247106139992,131.94061008000426,54373.68178128001 2024-06-04,10:30:38.000,156,11095113,-795,0,1717497037,12765.327941859992,132.0181505100045,54373.89139488 2024-06-04,10:30:39.000,156,11095090,-795,0,1717497038,12765.402041269997,132.08864180999808,54373.98921456001 2024-06-04,10:30:40.000,156,11095115,-795,0,1717497039,12765.449195439993,132.1309365900015,54374.01017592 2024-06-04,10:30:41.000,156,11095017,-795,0,1717497040,12765.469404369993,132.1309365900015,54373.95427896 2024-06-04,10:30:42.000,156,11095050,-795,0,1717497041,12765.462668059998,132.1802805000043,54374.12895696 2024-06-04,10:30:43.000,156,11095066,-795,0,1717497042,12765.462668059998,132.23667353999917,54374.08703424001 2024-06-04,10:30:44.000,156,11095054,-795,0,1717497043,12765.422250199998,132.2648700600039,54374.15690544001 2024-06-04,10:30:45.000,156,11095081,-795,0,1717497044,12765.408777579993,132.30011571000068,54374.19184104 2024-06-04,10:30:46.000,156,11095094,-795,0,1717497045,12765.368359719992,132.35650875000283,54374.163892560005 2024-06-04,10:30:47.000,156,11095097,-795,0,1717497046,12765.408777579993,132.37060701000155,54374.27568648001 2024-06-04,10:30:48.000,156,11095083,-795,0,1717497047,12765.408777579993,132.39175439999963,54374.42241600001 2024-06-04,10:30:49.000,156,11095084,-795,0,1717497048,12765.395304960002,132.4129017899977,54374.478312960004 2024-06-04,10:30:50.000,156,11095067,-795,0,1717497049,12765.395304960002,132.4270000500037,54374.4573516 2024-06-04,10:30:51.000,156,11095117,-795,0,1717497050,12765.314469240002,132.45519657000114,54374.34555768 2024-06-04,10:30:52.000,156,11095081,-795,0,1717497051,12765.348150789992,132.46929482999985,54374.44337736001 2024-06-04,10:30:53.000,156,11095030,-795,0,1717497052,12765.442459129998,132.51158961000328,54374.47132584001 2024-06-04,10:30:54.000,156,11095072,-795,0,1717497053,12765.422250199998,132.525687870002,54374.597094000004 2024-06-04,10:30:55.000,156,11095116,-595,0,1717497054,12765.422250199998,132.51158961000328,54374.56914552001 2024-06-04,10:30:56.000,156,11095057,-795,0,1717497055,12765.334678170002,132.50454048000393,54374.499274320005 2024-06-04,10:30:57.000,156,11095097,-795,0,1717497056,12765.442459129998,132.525687870002,54374.61106824001 2024-06-04,10:30:58.000,156,11095102,-795,0,1717497057,12765.503085919998,132.51158961000328,54374.79273336 2024-06-04,10:30:59.000,156,11095032,-795,0,1717497058,12765.496349610003,132.50454048000393,54374.72984928 2024-06-04,10:31:00.000,156,11095053,-795,0,1717497059,12765.503085919998,132.49749135000457,54374.80670760001 2024-06-04,10:31:01.000,156,11095092,-795,0,1717497060,12765.516558539988,132.51158961000328,54374.75081064 2024-06-04,10:31:02.000,156,11095064,-795,0,1717497061,12765.530031159993,132.5609335199988,54374.771772 2024-06-04,10:31:03.000,156,11095100,-795,0,1717497062,12765.563712709998,132.5891300400035,54374.93946288 2024-06-04,10:31:04.000,156,11095071,-795,0,1717497063,12765.651284739994,132.54683526000008,54374.9115144 2024-06-04,10:31:05.000,156,11095098,-795,0,1717497064,12765.678229979989,132.5750317800048,54374.981385600004 2024-06-04,10:31:06.000,156,11095090,-795,0,1717497065,12765.684966289999,132.525687870002,54375.04426968001 2024-06-04,10:31:07.000,156,11095109,-795,0,1717497066,12765.658021049989,132.59617917000287,54374.89754016 2024-06-04,10:31:08.000,156,11095048,-795,0,1717497067,12765.725384149999,132.55388438999944,54375.04426968001 2024-06-04,10:31:09.000,156,11095070,-795,0,1717497068,12765.772538319994,132.58208091000415,54375.11414088001 2024-06-04,10:31:10.000,156,11095035,-795,0,1717497069,12765.75906569999,132.56798264999816,54375.10715376 2024-06-04,10:31:11.000,156,11095081,-795,0,1717497070,12765.75906569999,132.59617917000287,54375.14208936001 2024-06-04,10:31:12.000,156,11095055,-795,0,1717497071,12765.79948355999,132.5891300400035,54375.19099920001 2024-06-04,10:31:13.000,156,11095075,-795,0,1717497072,12765.806219869999,132.63142481999967,54375.17702496 2024-06-04,10:31:14.000,156,11095067,-795,0,1717497073,12765.873582969994,132.60322830000223,54375.4006128 2024-06-04,10:31:15.000,156,11095068,-795,0,1717497074,12765.86011034999,132.6102774300016,54375.34471584 2024-06-04,10:31:16.000,156,11095063,-795,0,1717497075,12765.833165109994,132.63142481999967,54375.28183176001 2024-06-04,10:31:17.000,156,11095090,-795,0,1717497076,12765.88705559,132.63847394999902,54375.37266432 2024-06-04,10:31:18.000,156,11095069,-795,0,1717497077,12765.96115499999,132.65257220999774,54375.484458240004 2024-06-04,10:31:19.000,156,11095060,-795,0,1717497078,12765.974627619995,132.61732656000095,54375.56830368 2024-06-04,10:31:20.000,156,11095078,-795,0,1717497079,12765.994836549995,132.6243756900003,54375.57529080001 2024-06-04,10:31:21.000,156,11095087,-795,0,1717497080,12766.00830917,132.69486699000117,54375.6102264 2024-06-04,10:31:22.000,156,11095047,-795,0,1717497081,12766.015045479995,132.6737196000031,54375.54734232001 2024-06-04,10:31:23.000,156,11095038,-795,0,1717497082,12766.035254409995,132.66667047000374,54375.58926504 2024-06-04,10:31:24.000,156,11095070,-795,0,1717497083,12766.08240857999,132.68781786000181,54375.652149120004 2024-06-04,10:31:35.000,156,11095078,-795,0,1717497094,12766.196925849996,132.53978613000072,54376.008492240006 2024-06-04,10:31:36.000,156,11095135,-795,0,1717497095,12766.25081633,132.51863874000264,54376.03644072 2024-06-04,10:31:37.000,156,11095101,-795,0,1717497096,12766.277761569996,132.51158961000328,54375.98054376001 2024-06-04,10:31:38.000,156,11095077,-795,0,1717497097,12766.338388359996,132.44814744000178,54376.09932480001 2024-06-04,10:31:39.000,156,11095099,-795,0,1717497098,12766.351860980001,132.4622457000005,54376.05041496001 2024-06-04,10:31:40.000,156,11095092,-795,0,1717497099,12766.358597289996,132.44814744000178,54376.02945360001 2024-06-04,10:31:41.000,156,11095048,-795,0,1717497100,12766.297970499996,132.46929482999985,54375.97355664 2024-06-04,10:31:42.000,156,11095124,-795,0,1717497101,12766.277761569996,132.4763439599992,54376.02246648 2024-06-04,10:31:43.000,156,11095078,-795,0,1717497102,12766.338388359996,132.45519657000114,54376.16919600001 2024-06-04,10:31:44.000,156,11095056,-795,0,1717497103,12766.284497879991,132.4270000500037,54376.176183120006 2024-06-04,10:31:55.000,156,11095096,-795,0,1717497114,12765.914000829995,132.5750317800048,54375.987530880004 2024-06-04,10:31:56.000,156,11095078,-795,0,1717497115,12765.88031927999,132.55388438999944,54376.07836344001 2024-06-04,10:31:57.000,156,11095075,-795,0,1717497116,12765.86684666,132.53273700000136,54375.86874984 2024-06-04,10:31:58.000,156,11095080,-795,0,1717497117,12765.954418689995,132.58208091000415,54376.14823464001 2024-06-04,10:31:59.000,156,11095141,-795,0,1717497118,12766.035254409995,132.53978613000072,54376.225092960005 2024-06-04,10:32:00.000,156,11095035,-795,0,1717497119,12766.02178178999,132.56798264999816,54376.14124752 2024-06-04,10:32:01.000,156,11095110,-795,0,1717497120,12765.98810024,132.54683526000008,54376.1342604 2024-06-04,10:32:02.000,156,11094956,-795,0,1717497121,12766.02178178999,132.5609335199988,54376.19015736 2024-06-04,10:32:03.000,156,11095027,-795,0,1717497122,12766.0285181,132.5609335199988,54376.14823464001 2024-06-04,10:32:04.000,156,11095065,-795,0,1717497123,12766.04872703,132.525687870002,54376.2390672 2024-06-04,10:32:05.000,156,11095037,-795,0,1717497124,12766.015045479995,132.53978613000072,54376.155221760004 2024-06-04,10:32:06.000,156,11095041,-795,0,1717497125,12765.934209759995,132.5891300400035,54376.03644072 2024-06-04,10:32:07.000,156,11095088,-795,0,1717497126,12765.98810024,132.58208091000415,54376.18317024 2024-06-04,10:32:08.000,156,11095089,-795,0,1717497127,12766.035254409995,132.58208091000415,54376.28098992 2024-06-04,10:32:09.000,156,11095073,-795,0,1717497128,12766.015045479995,132.5891300400035,54376.19714448001 2024-06-04,10:32:10.000,156,11095048,-795,0,1717497129,12766.055463339995,132.58208091000415,54376.31592552001 2024-06-04,10:32:11.000,156,11095028,-795,0,1717497130,12766.02178178999,132.5750317800048,54376.176183120006 2024-06-04,10:32:12.000,156,11095067,-795,0,1717497131,12765.994836549995,132.65257220999774,54376.26701568001 2024-06-04,10:32:13.000,156,11095075,-795,0,1717497132,12766.04872703,132.6737196000031,54376.322912640004 2024-06-04,10:32:14.000,156,11095096,-795,0,1717497133,12766.10261750999,132.70191612000053,54376.39977096 2024-06-04,10:32:15.000,156,11095059,-795,0,1717497134,12766.116090129995,132.7089652499999,54376.4486808 2024-06-04,10:32:16.000,156,11095081,-795,0,1717497135,12766.14303536999,132.73011263999797,54376.392783840005 2024-06-04,10:32:17.000,156,11095098,-795,0,1717497136,12766.136299059996,132.71601437999925,54376.392783840005 2024-06-04,10:32:18.000,156,11095060,-795,0,1717497137,12766.06893596,132.69486699000117,54376.322912640004 2024-06-04,10:32:19.000,156,11095074,-795,0,1717497138,12766.055463339995,132.68781786000181,54376.19015736 2024-06-04,10:32:20.000,156,11095072,-795,0,1717497139,12766.08914489,132.69486699000117,54376.322912640004 2024-06-04,10:32:21.000,156,11095061,-795,0,1717497140,12766.14977168,132.65257220999774,54376.42771944 2024-06-04,10:32:22.000,156,11095133,-795,0,1717497141,12766.136299059996,132.68076873000246,54376.43470656001 2024-06-04,10:32:23.000,156,11095074,-795,0,1717497142,12766.10935382,132.65962134000438,54376.37182248 2024-06-04,10:32:24.000,156,11095091,-795,0,1717497143,12766.156507989996,132.65257220999774,54376.37182248 2024-06-04,10:32:25.000,156,11095102,-795,0,1717497144,12766.18345322999,132.5891300400035,54376.392783840005 2024-06-04,10:32:26.000,156,11095027,-795,0,1717497145,12766.14977168,132.63142481999967,54376.36483536001 2024-06-04,10:32:27.000,156,11095073,-795,0,1717497146,12766.16324429999,132.59617917000287,54376.2041316 2024-06-04,10:32:28.000,156,11095033,-795,0,1717497147,12766.18345322999,132.59617917000287,54376.21810584001 2024-06-04,10:32:29.000,156,11095031,-795,0,1717497148,12766.237343709996,132.5891300400035,54376.28797704001 2024-06-04,10:32:30.000,156,11095104,-795,0,1717497149,12766.19018954,132.5891300400035,54376.294964160006 2024-06-04,10:32:31.000,156,11095083,-795,0,1717497150,12766.203662159991,132.5891300400035,54376.2390672 2024-06-04,10:32:32.000,156,11095127,-795,0,1717497151,12766.203662159991,132.5750317800048,54376.31592552001 2024-06-04,10:32:33.000,156,11095081,-795,0,1717497152,12766.291234190001,132.56798264999816,54376.36483536001 2024-06-04,10:32:34.000,156,11095010,-795,0,1717497153,12766.297970499996,132.53978613000072,54376.36483536001 2024-06-04,10:32:35.000,156,11095072,-795,0,1717497154,12766.304706809991,132.51863874000264,54376.28797704001 2024-06-04,10:32:36.000,156,11095101,-795,0,1717497155,12766.257552639996,132.51863874000264,54376.28098992 2024-06-04,10:32:37.000,156,11095115,-795,0,1717497156,12766.291234190001,132.51863874000264,54376.28098992 2024-06-04,10:32:38.000,156,11095078,-795,0,1717497157,12766.237343709996,132.48339308999857,54376.155221760004 2024-06-04,10:32:39.000,156,11095049,-795,0,1717497158,12766.419224079997,132.50454048000393,54376.4486808 2024-06-04,10:32:40.000,156,11095047,-795,0,1717497159,12766.473114560002,132.53273700000136,54376.45566792001 2024-06-04,10:32:41.000,156,11095012,-795,0,1717497160,12766.527005039992,132.58208091000415,54376.441693680004 2024-06-04,10:32:42.000,156,11095058,-795,0,1717497161,12766.486587179992,132.5891300400035,54376.322912640004 2024-06-04,10:32:43.000,156,11095012,-795,0,1717497162,12766.520268729997,132.6102774300016,54376.26701568001 2024-06-04,10:32:44.000,156,11095065,-795,0,1717497163,12766.587631829992,132.6102774300016,54376.40675808 2024-06-04,10:32:45.000,156,11095068,-795,0,1717497164,12766.621313379997,132.63847394999902,54376.45566792001 2024-06-04,10:32:46.000,156,11095057,-795,0,1717497165,12766.587631829992,132.63847394999902,54376.43470656001 2024-06-04,10:32:47.000,156,11095057,-795,0,1717497166,12766.668467549993,132.65257220999774,54376.441693680004 2024-06-04,10:32:48.000,156,11095107,-795,0,1717497167,12766.688676479993,132.6243756900003,54376.56746184 2024-06-04,10:32:49.000,156,11095087,-795,0,1717497168,12766.702149099998,132.63142481999967,54376.61637168 2024-06-04,10:32:50.000,156,11095054,-795,0,1717497169,12766.735830649988,132.64552307999838,54376.609384560004 2024-06-04,10:32:51.000,156,11095100,-795,0,1717497170,12766.735830649988,132.6243756900003,54376.60239744001 2024-06-04,10:32:52.000,156,11095051,-795,0,1717497171,12766.675203860003,132.61732656000095,54376.518552 2024-06-04,10:32:53.000,156,11095029,-795,0,1717497172,12766.668467549993,132.55388438999944,54376.48361640001 2024-06-04,10:32:54.000,156,11095063,-795,0,1717497173,12766.715621719988,132.525687870002,54376.63733304 2024-06-04,10:32:55.000,156,11095064,-795,0,1717497174,12766.863820539998,132.53978613000072,54376.70021712001 2024-06-04,10:32:56.000,156,11095084,-795,0,1717497175,12766.857084229989,132.51863874000264,54376.73515272 2024-06-04,10:32:57.000,156,11095084,-795,0,1717497176,12766.870556849994,132.48339308999857,54376.65130728001 2024-06-04,10:32:58.000,156,11095052,-795,0,1717497177,12766.884029469998,132.44109831000242,54376.658294400004 2024-06-04,10:32:59.000,156,11095065,-795,0,1717497178,12766.991810429994,132.4270000500037,54376.81201104 2024-06-04,10:33:00.000,156,11095098,-795,0,1717497179,12767.025491979999,132.4129017899977,54376.87489512 2024-06-04,10:33:01.000,156,11095060,-795,0,1717497180,12767.005283049999,132.35650875000283,54376.78406256 2024-06-04,10:33:02.000,156,11095105,-795,0,1717497181,12766.97833780999,132.3424104900041,54376.80502392 2024-06-04,10:33:03.000,156,11095146,-795,0,1717497182,12767.06590984,132.27191919000325,54376.91681784001 2024-06-04,10:33:04.000,156,11095081,-795,0,1717497183,12767.052437219994,132.2507717999979,54376.825985280004 2024-06-04,10:33:05.000,156,11095119,-795,0,1717497184,12767.11980031999,132.2507717999979,54376.944766320004 2024-06-04,10:33:06.000,156,11095092,-795,0,1717497185,12767.1063277,132.2155261500011,54376.825985280004 2024-06-04,10:33:07.000,156,11095070,-795,0,1717497186,12767.16695449,132.20847702000174,54376.81899816001 2024-06-04,10:33:08.000,156,11095099,-795,0,1717497187,12767.20063603999,132.1661822399983,54376.86790800001 2024-06-04,10:33:09.000,156,11095071,-795,0,1717497188,12767.30168068999,132.12388746000215,54376.895856480005 2024-06-04,10:33:10.000,156,11095044,-795,0,1717497189,12767.32862593,132.13798572000087,54376.98668904001 2024-06-04,10:33:11.000,156,11095092,-795,0,1717497190,12767.355571169996,132.14503485000023,54377.00765040001 2024-06-04,10:33:12.000,156,11095097,-795,0,1717497191,12767.34209854999,132.1168383300028,54377.03559888001 2024-06-04,10:33:13.000,156,11095127,-795,0,1717497192,12767.40272533999,132.10274007000407,54377.10547008001 2024-06-04,10:33:14.000,156,11095043,-795,0,1717497193,12767.36230747999,132.09569094000472,54377.05656024001 2024-06-04,10:33:15.000,156,11095097,-795,0,1717497194,12767.335362239995,132.12388746000215,54377.08450872001 2024-06-04,10:33:16.000,156,11095130,-795,0,1717497195,12767.26799914,132.08864180999808,54376.98668904001 2024-06-04,10:33:17.000,156,11095131,-795,0,1717497196,12767.26126282999,132.05339616000128,54376.9727148 2024-06-04,10:33:18.000,156,11095059,-795,0,1717497197,12767.26126282999,132.06044529000064,54377.09848296 2024-06-04,10:33:19.000,156,11095114,-795,0,1717497198,12767.28147175999,132.05339616000128,54377.15437992001 2024-06-04,10:33:20.000,156,11095094,-795,0,1717497199,12767.26799914,132.03929790000257,54377.15437992001 2024-06-04,10:33:21.000,156,11095108,-795,0,1717497200,12767.22084496999,132.07454354999936,54377.042586 2024-06-04,10:33:22.000,156,11095066,-795,0,1717497201,12767.26799914,132.0181505100045,54377.1473928 2024-06-04,10:33:23.000,156,11095079,-795,0,1717497202,12767.274735449995,132.0040522499985,54377.1473928 2024-06-04,10:33:24.000,156,11095079,-795,0,1717497203,12767.22084496999,132.0181505100045,54377.11944432 2024-06-04,10:33:25.000,156,11095108,-795,0,1717497204,12767.22084496999,131.96175747000234,54377.112457200004 2024-06-04,10:33:26.000,156,11095108,-795,0,1717497205,12767.214108659995,131.94061008000426,54377.09848296 2024-06-04,10:33:27.000,156,11095098,-795,0,1717497206,12767.234317589995,131.87716791000275,54377.16835416 2024-06-04,10:33:28.000,156,11095079,-795,0,1717497207,12767.32862593,131.84192225999868,54377.26617384 2024-06-04,10:33:29.000,156,11095148,-795,0,1717497208,12767.32188961999,131.85602052000468,54377.26617384 2024-06-04,10:33:30.000,156,11095095,-795,0,1717497209,12767.34883486,131.85602052000468,54377.25219960001 2024-06-04,10:33:31.000,156,11095075,-795,0,1717497210,12767.355571169996,131.84192225999868,54377.21027688 2024-06-04,10:33:32.000,156,11095074,-795,0,1717497211,12767.36904379,131.84192225999868,54377.24521248 2024-06-04,10:33:33.000,156,11095067,-795,0,1717497212,12767.395989029996,131.84192225999868,54377.33604504 2024-06-04,10:33:34.000,156,11095109,-795,0,1717497213,12767.32188961999,131.89126617000147,54377.217264 2024-06-04,10:33:35.000,156,11095079,-795,0,1717497214,12767.422934269991,131.9194626899989,54377.46181320001 2024-06-04,10:33:36.000,156,11095079,-795,0,1717497215,12767.38925272,131.87716791000275,54377.33604504 2024-06-04,10:33:37.000,156,11095040,-795,0,1717497216,12767.436406889996,131.9053644300002,54377.32207080001 2024-06-04,10:33:38.000,156,11095027,-795,0,1717497217,12767.557660469996,131.91241355999955,54377.43386472 2024-06-04,10:33:39.000,156,11095071,-795,0,1717497218,12767.611550950001,131.9335609500049,54377.46181320001 2024-06-04,10:33:40.000,156,11095100,-795,0,1717497219,12767.604814639992,131.9335609500049,54377.447838960004 2024-06-04,10:33:41.000,156,11095090,-795,0,1717497220,12767.618287259997,131.92651181999827,54377.34303216001 2024-06-04,10:33:42.000,156,11095055,-795,0,1717497221,12767.678914049997,131.9688066000017,54377.44085184001 2024-06-04,10:33:43.000,156,11095108,-795,0,1717497222,12767.732804530002,131.94765921000362,54377.58059424 2024-06-04,10:33:44.000,156,11095058,-795,0,1717497223,12767.800167629997,131.92651181999827,54377.65046544 2024-06-04,10:33:45.000,156,11095116,-795,0,1717497224,12767.833849180002,131.89126617000147,54377.67841392001 2024-06-04,10:33:46.000,156,11095042,-795,0,1717497225,12767.820376559997,131.89126617000147,54377.6714268 2024-06-04,10:33:47.000,156,11095092,-795,0,1717497226,12767.813640250002,131.87716791000275,54377.52469728 2024-06-04,10:33:48.000,156,11095049,-795,0,1717497227,12767.881003349998,131.86306965000404,54377.59456848 2024-06-04,10:33:49.000,156,11095037,-795,0,1717497228,12768.002256929998,131.89126617000147,54377.741298 2024-06-04,10:33:50.000,156,11095110,-795,0,1717497229,12768.042674789998,131.8842170400021,54377.804182080006 2024-06-04,10:33:51.000,156,11095070,-795,0,1717497230,12768.096565269989,131.89831530000083,54377.79020784 2024-06-04,10:33:52.000,156,11095097,-795,0,1717497231,12768.130246819994,131.8842170400021,54377.72732376001 2024-06-04,10:33:53.000,156,11095109,-795,0,1717497232,12768.231291469994,131.89126617000147,54377.94392448001 2024-06-04,10:33:54.000,156,11095083,-795,0,1717497233,12768.271709329994,131.84897138999804,54377.89501464001 2024-06-04,10:33:55.000,156,11095060,-795,0,1717497234,12768.21781884999,131.8701187800034,54377.76225936 2024-06-04,10:33:56.000,156,11095070,-795,0,1717497235,12768.21781884999,131.8066766100019,54377.783220720004 2024-06-04,10:33:57.000,156,11095074,-795,0,1717497236,12768.251500399994,131.77143095999782,54377.74828512 2024-06-04,10:33:58.000,156,11095069,-795,0,1717497237,12768.26497302,131.7220870500023,54377.72732376001 2024-06-04,10:33:59.000,156,11095053,-795,0,1717497238,12768.271709329994,131.76438182999846,54377.81815632 2024-06-04,10:34:00.000,156,11095130,-795,0,1717497239,12768.392962909995,131.72913618000166,54377.96488584001 2024-06-04,10:34:01.000,156,11095071,-795,0,1717497240,12768.46706232,131.70798879000358,54377.96488584001 2024-06-04,10:34:02.000,156,11095013,-795,0,1717497241,12768.433380769995,131.7573326999991,54377.90898888 2024-06-04,10:34:03.000,156,11095049,-795,0,1717497242,12768.514216489995,131.64454662000207,54377.97886008 2024-06-04,10:34:04.000,156,11095046,-795,0,1717497243,12768.56137065999,131.65159575000143,54378.03475704 2024-06-04,10:34:05.000,156,11095077,-795,0,1717497244,12768.60852483,131.56700619000185,54378.08366688 2024-06-04,10:34:06.000,156,11095097,-795,0,1717497245,12768.56137065999,131.56700619000185,54378.01379568001 2024-06-04,10:34:07.000,156,11095077,-795,0,1717497246,12768.58157958999,131.55290793000313,54378.09764112 2024-06-04,10:34:08.000,156,11095095,-795,0,1717497247,12768.68936055,131.53176053999778,54378.22340928 2024-06-04,10:34:09.000,156,11095095,-795,0,1717497248,12768.682624239991,131.46831837000354,54378.286293360004 2024-06-04,10:34:10.000,156,11095005,-795,0,1717497249,12768.662415309991,131.48946576000162,54378.25834488001 2024-06-04,10:34:11.000,156,11095077,-795,0,1717497250,12768.64894269,131.46831837000354,54378.09764112 2024-06-04,10:34:12.000,156,11095032,-795,0,1717497251,12768.662415309991,131.4753675000029,54378.20244792 2024-06-04,10:34:13.000,156,11095042,-795,0,1717497252,12768.675887929996,131.4471709799982,54378.32122896 2024-06-04,10:34:14.000,156,11095090,-795,0,1717497253,12768.709569480001,131.40487620000204,54378.34917744001 2024-06-04,10:34:15.000,156,11095082,-795,0,1717497254,12768.716305789996,131.41897446000075,54378.43302288 2024-06-04,10:34:16.000,156,11095054,-795,0,1717497255,12768.709569480001,131.43307271999947,54378.48193272 2024-06-04,10:34:17.000,156,11095097,-795,0,1717497256,12768.770196270001,131.43307271999947,54378.453984240005 2024-06-04,10:34:18.000,156,11095045,-755,0,1717497257,12768.763459959991,131.36963054999796,54378.51686832001 2024-06-04,10:34:19.000,156,11095095,-795,0,1717497258,12768.790405200001,131.39782707000268,54378.49590696001 2024-06-04,10:34:20.000,156,11095038,-755,0,1717497259,12768.763459959991,131.39077794000332,54378.39110016 2024-06-04,10:34:21.000,156,11095093,-795,0,1717497260,12768.810614130001,131.36963054999796,54378.43302288 2024-06-04,10:34:22.000,156,11095107,-795,0,1717497261,12768.756723649996,131.3625814199986,54378.286293360004 2024-06-04,10:34:23.000,156,11095053,-795,0,1717497262,12768.810614130001,131.3625814199986,54378.36315168 2024-06-04,10:34:24.000,156,11095086,-795,0,1717497263,12768.864504609992,131.3625814199986,54378.54481680001 2024-06-04,10:34:25.000,156,11095124,-795,0,1717497264,12768.891449850002,131.35553228999925,54378.58673952 2024-06-04,10:34:26.000,156,11095077,-795,0,1717497265,12768.864504609992,131.39077794000332,54378.60770088 2024-06-04,10:34:27.000,156,11095083,-795,0,1717497266,12768.851031990002,131.3273357700018,54378.502894080004 2024-06-04,10:34:28.000,156,11095064,-795,0,1717497267,12768.857768299997,131.3484831599999,54378.53782968 2024-06-04,10:34:29.000,156,11095042,-795,0,1717497268,12768.817350439997,131.32028664000245,54378.44699712001 2024-06-04,10:34:30.000,156,11095104,-795,0,1717497269,12768.884713539992,131.34143403000053,54378.66359784001 2024-06-04,10:34:31.000,156,11095062,-795,0,1717497270,12768.918395089997,131.3132375100031,54378.67757208 2024-06-04,10:34:32.000,156,11095121,-795,0,1717497271,12768.911658780002,131.3273357700018,54378.67757208 2024-06-04,10:34:33.000,156,11095091,-795,0,1717497272,12768.925131399992,131.28504098999838,54378.76840464 2024-06-04,10:34:34.000,156,11095039,-795,0,1717497273,12768.904922469992,131.29913925000437,54378.68455920001 2024-06-04,10:34:35.000,156,11095086,-795,0,1717497274,12768.972285570002,131.33438490000117,54378.72648192 2024-06-04,10:34:36.000,156,11095102,-795,0,1717497275,12768.965549259992,131.30618838000373,54378.7194948 2024-06-04,10:34:37.000,156,11095067,-795,0,1717497276,12769.032912360002,131.25684447000094,54378.69853344 2024-06-04,10:34:38.000,156,11095090,-795,0,1717497277,12769.066593909993,131.30618838000373,54378.87321144 2024-06-04,10:34:39.000,156,11095055,-795,0,1717497278,12769.100275459998,131.27799185999902,54378.92910840001 2024-06-04,10:34:40.000,156,11095044,-795,0,1717497279,12769.100275459998,131.27799185999902,54378.87321144 2024-06-04,10:34:41.000,156,11095070,-795,0,1717497280,12769.140693319998,131.24274621000222,54378.91513416 2024-06-04,10:34:42.000,156,11095059,-795,0,1717497281,12769.201320109998,131.2638936000003,54379.026928080006 2024-06-04,10:34:43.000,156,11095129,-795,0,1717497282,12769.208056419993,131.24274621000222,54379.01994096001 2024-06-04,10:34:44.000,156,11095080,-795,0,1717497283,12769.201320109998,131.27094272999966,54379.08981216 2024-06-04,10:34:45.000,156,11095085,-795,0,1717497284,12769.268683209993,131.25684447000094,54379.1037864 2024-06-04,10:34:46.000,156,11095064,-795,0,1717497285,12769.255210589989,131.25684447000094,54379.06885080001 2024-06-04,10:34:47.000,156,11095081,-795,0,1717497286,12769.315837379989,131.29209011999774,54379.13173488 2024-06-04,10:34:48.000,156,11095149,-795,0,1717497287,12769.336046309989,131.27094272999966,54379.243528800005 2024-06-04,10:34:49.000,156,11095069,-795,0,1717497288,12769.43709095999,131.25684447000094,54379.23654168001 2024-06-04,10:34:50.000,156,11095105,-795,0,1717497289,12769.430354649994,131.32028664000245,54379.27147728 2024-06-04,10:34:51.000,156,11095089,-795,0,1717497290,12769.369727859994,131.35553228999925,54379.08282504 2024-06-04,10:34:52.000,156,11095050,-795,0,1717497291,12769.349518929994,131.36963054999796,54379.173657600004 2024-06-04,10:34:53.000,156,11095072,-795,0,1717497292,12769.450563579994,131.34143403000053,54379.25750304 2024-06-04,10:34:54.000,156,11095098,-795,0,1717497293,12769.45729988999,131.38372881000396,54379.35532272001 2024-06-04,10:34:55.000,156,11095068,-795,0,1717497294,12769.4640362,131.33438490000117,54379.40423256001 2024-06-04,10:34:56.000,156,11095112,-795,0,1717497295,12769.423618339999,131.33438490000117,54379.40423256001 2024-06-04,10:34:57.000,156,11095072,-795,0,1717497296,12769.47750881999,131.3484831599999,54379.362309840006 2024-06-04,10:34:58.000,156,11095059,-795,0,1717497297,12769.511190369994,131.36963054999796,54379.43218104001 2024-06-04,10:34:59.000,156,11095109,-795,0,1717497298,12769.52466299,131.3625814199986,54379.39724544 2024-06-04,10:35:00.000,156,11095091,-795,0,1717497299,12769.4640362,131.3132375100031,54379.18064472 2024-06-04,10:35:01.000,156,11095035,-795,0,1717497300,12769.403409409999,131.3766796800046,54379.292438640005 2024-06-04,10:35:02.000,156,11095062,-795,0,1717497301,12769.450563579994,131.3273357700018,54379.292438640005 2024-06-04,10:35:03.000,156,11095060,-795,0,1717497302,12769.48424513,131.34143403000053,54379.47410376001 2024-06-04,10:35:04.000,156,11095122,-795,0,1717497303,12769.430354649994,131.3625814199986,54379.49506512 2024-06-04,10:35:25.000,156,11095108,-795,0,1717497324,12769.59876239999,131.03832143999898,54379.70467872 2024-06-04,10:35:26.000,156,11095093,-795,0,1717497325,12769.56508085,131.00307579000219,54379.66974312001 2024-06-04,10:35:27.000,156,11095056,-795,0,1717497326,12769.57855346999,130.99602666000283,54379.85839536001 2024-06-04,10:35:28.000,156,11095080,-795,0,1717497327,12769.672861809995,130.91143710000324,54379.89333096 2024-06-04,10:35:29.000,156,11095078,-795,0,1717497328,12769.69980704999,130.9537318799994,54379.87935672 2024-06-04,10:35:30.000,156,11095054,-795,0,1717497329,12769.68633443,130.9184862300026,54379.87935672 2024-06-04,10:35:31.000,156,11095109,-795,0,1717497330,12769.61897132999,130.93258449000132,54379.82345976 2024-06-04,10:35:32.000,156,11095003,-795,0,1717497331,12769.67959811999,130.88324057999853,54379.76756280001 2024-06-04,10:35:33.000,156,11095080,-795,0,1717497332,12769.733488599995,130.8902897099979,54379.83743400001 2024-06-04,10:35:34.000,156,11095069,-795,0,1717497333,12769.713279669995,130.9184862300026,54379.73961432001 2024-06-04,10:35:35.000,156,11095087,-795,0,1717497334,12769.78737908,130.8902897099979,54379.82345976 2024-06-04,10:35:36.000,156,11095091,-795,0,1717497335,12769.82779694,130.8691423199998,54379.85140824 2024-06-04,10:35:37.000,156,11095043,-795,0,1717497336,12769.854742179996,130.833896670003,54380.01909912 2024-06-04,10:35:38.000,156,11095104,-795,0,1717497337,12769.84800587,130.78455276000022,54380.10993168 2024-06-04,10:35:39.000,156,11095100,-795,0,1717497338,12769.88842373,130.84094580000237,54380.09595744 2024-06-04,10:35:40.000,156,11095107,-795,0,1717497339,12769.84800587,130.79160188999958,54379.90730520001 2024-06-04,10:35:41.000,156,11095072,-795,0,1717497340,12769.881687419991,130.74225798000407,54380.00512488001 2024-06-04,10:35:42.000,156,11095114,-795,0,1717497341,12769.901896349991,130.7352088500047,54380.08897032 2024-06-04,10:35:43.000,156,11095008,-795,0,1717497342,12769.901896349991,130.70701233,54380.10993168 2024-06-04,10:35:44.000,156,11095074,-795,0,1717497343,12769.922105279991,130.6717666800032,54380.1169188 2024-06-04,10:35:45.000,156,11095089,-795,0,1717497344,12769.962523139991,130.65766842000448,54380.20775136 2024-06-04,10:35:46.000,156,11095069,-795,0,1717497345,12770.009677310001,130.62947189999977,54380.19377712001 2024-06-04,10:35:47.000,156,11095035,-795,0,1717497346,12769.949050520001,130.60127538000233,54380.04006048 2024-06-04,10:35:48.000,156,11095012,-795,0,1717497347,12769.962523139991,130.58717712000362,54380.081983200005 2024-06-04,10:35:49.000,156,11095090,-795,0,1717497348,12770.050095170001,130.56602972999826,54380.12390592001 2024-06-04,10:35:50.000,156,11095032,-795,0,1717497349,12770.083776719992,130.55193146999954,54380.200764240006 2024-06-04,10:35:51.000,156,11095083,-795,0,1717497350,12769.962523139991,130.55193146999954,54380.04006048 2024-06-04,10:35:52.000,156,11095113,-795,0,1717497351,12770.077040409997,130.4602927800006,54380.14486728001 2024-06-04,10:35:53.000,156,11095061,-795,0,1717497352,12770.090513030002,130.43209626000316,54380.130893040005 2024-06-04,10:35:54.000,156,11095057,-795,0,1717497353,12770.124194579992,130.40389973999845,54380.28460968 2024-06-04,10:35:55.000,156,11095060,-795,0,1717497354,12770.151139820002,130.38275235000037,54380.33351952 2024-06-04,10:35:56.000,156,11095062,-795,0,1717497355,12770.083776719992,130.3616049600023,54380.17281576001 2024-06-04,10:35:57.000,156,11095111,-795,0,1717497356,12770.117458269997,130.34750670000358,54380.20775136 2024-06-04,10:35:58.000,156,11095101,-795,0,1717497357,12769.975995759996,130.34045757000422,54380.01909912 2024-06-04,10:35:59.000,156,11095051,-795,0,1717497358,12770.184821369992,130.33340844000486,54380.3964036 2024-06-04,10:36:00.000,156,11095104,-795,0,1717497359,12770.151139820002,130.3122610499995,54380.31954528001 2024-06-04,10:36:01.000,156,11095071,-795,0,1717497360,12770.151139820002,130.30521192000015,54380.21473848 2024-06-04,10:36:02.000,156,11095006,-795,0,1717497361,12770.151139820002,130.30521192000015,54380.130893040005 2024-06-04,10:36:03.000,156,11095013,-795,0,1717497362,12770.265657089993,130.32635930999822,54380.31255816001 2024-06-04,10:36:04.000,156,11095080,-795,0,1717497363,12770.299338639998,130.32635930999822,54380.5012104 2024-06-04,10:36:05.000,156,11095070,-795,0,1717497364,12770.292602330002,130.3616049600023,54380.47326192 2024-06-04,10:36:06.000,156,11095093,-795,0,1717497365,12770.306074949993,130.41799800000445,54380.43832632001 2024-06-04,10:36:07.000,156,11095076,-795,0,1717497366,12770.306074949993,130.38275235000037,54380.55710736001 2024-06-04,10:36:08.000,156,11095059,-795,0,1717497367,12770.353229120003,130.41799800000445,54380.61300432 2024-06-04,10:36:09.000,156,11095130,-795,0,1717497368,12770.353229120003,130.4109488699978,54380.68986264 2024-06-04,10:36:10.000,156,11095043,-795,0,1717497369,12770.312811260002,130.46734190999996,54380.64793992001 2024-06-04,10:36:11.000,156,11095078,-795,0,1717497370,12770.339756499998,130.44619452000188,54380.47326192 2024-06-04,10:36:12.000,156,11095087,-795,0,1717497371,12770.326283879993,130.47439103999932,54380.60601720001 2024-06-04,10:36:13.000,156,11095081,-795,0,1717497372,12770.427328529993,130.46734190999996,54380.66191416 2024-06-04,10:36:14.000,156,11095069,-795,0,1717497373,12770.440801149998,130.47439103999932,54380.74575960001 2024-06-04,10:36:25.000,156,11095088,-795,0,1717497384,12770.629417829994,130.53783321000083,54381.06716712 2024-06-04,10:36:26.000,156,11095084,-795,0,1717497385,12770.555318419989,130.55193146999954,54380.96236032001 2024-06-04,10:36:27.000,156,11095073,-795,0,1717497386,12770.61594520999,130.49553843000467,54381.06716712 2024-06-04,10:36:28.000,156,11095075,-795,0,1717497387,12770.629417829994,130.58012799000426,54381.13005120001 2024-06-04,10:36:29.000,156,11095082,-795,0,1717497388,12770.575527349989,130.56602972999826,54380.99030880001 2024-06-04,10:36:30.000,156,11095074,-795,0,1717497389,12770.63615413999,130.58012799000426,54381.088128480005 2024-06-04,10:36:31.000,156,11095080,-795,0,1717497390,12770.67657199999,130.55193146999954,54381.24184512 2024-06-04,10:36:32.000,156,11095101,-795,0,1717497391,12770.750671409995,130.5730788600049,54381.33267768 2024-06-04,10:36:33.000,156,11095037,-795,0,1717497392,12770.73719878999,130.58717712000362,54381.3396648 2024-06-04,10:36:34.000,156,11095046,-795,0,1717497393,12770.791089269995,130.6083245100017,54381.33267768 2024-06-04,10:36:35.000,156,11095091,-795,0,1717497394,12770.730462479994,130.60127538000233,54381.40254888 2024-06-04,10:36:36.000,156,11095097,-795,0,1717497395,12770.75740771999,130.6224227700004,54381.28376784 2024-06-04,10:36:37.000,156,11095050,-795,0,1717497396,12770.81803450999,130.63652102999913,54381.3396648 2024-06-04,10:36:38.000,156,11095106,-795,0,1717497397,12770.85845236999,130.63652102999913,54381.50735568 2024-06-04,10:36:39.000,156,11095091,-795,0,1717497398,12770.912342849995,130.63652102999913,54381.64709808 2024-06-04,10:36:40.000,156,11095077,-795,0,1717497399,12770.87866129999,130.66471755000384,54381.6191496 2024-06-04,10:36:41.000,156,11095058,-795,0,1717497400,12770.87866129999,130.63652102999913,54381.46543296001 2024-06-04,10:36:42.000,156,11095111,-795,0,1717497401,12770.952760709995,130.65766842000448,54381.63312384001 2024-06-04,10:36:43.000,156,11095050,-795,0,1717497402,12770.95949701999,130.6717666800032,54381.55626552 2024-06-04,10:36:44.000,156,11095080,-795,0,1717497403,12771.02686012,130.65061928999785,54381.67504656 2024-06-04,10:36:45.000,156,11095076,-795,0,1717497404,12771.08748691,130.6435701599985,54381.84972456001 2024-06-04,10:36:46.000,156,11095110,-795,0,1717497405,12771.074014289996,130.66471755000384,54381.81478896 2024-06-04,10:36:47.000,156,11095109,-795,0,1717497406,12771.114432149996,130.69291407000128,54381.91959576001 2024-06-04,10:36:48.000,156,11095079,-795,0,1717497407,12771.202004179991,130.69996320000064,54381.98247984 2024-06-04,10:36:49.000,156,11095132,-795,0,1717497408,12771.242422039992,130.70701233,54382.05235104 2024-06-04,10:36:50.000,156,11095063,-795,0,1717497409,12771.195267869996,130.71406145999936,54382.06632528001 2024-06-04,10:36:51.000,156,11095107,-795,0,1717497410,12771.188531560001,130.68586494000192,54381.94055712 2024-06-04,10:36:52.000,156,11095041,-795,0,1717497411,12771.249158350001,130.72111058999872,54381.98946696001 2024-06-04,10:36:53.000,156,11095116,-795,0,1717497412,12771.303048829992,130.71406145999936,54382.13619648001 2024-06-04,10:36:54.000,156,11095115,-795,0,1717497413,12771.208740490001,130.74930711000343,54381.8636988 2024-06-04,10:36:55.000,156,11095089,-795,0,1717497414,12771.336730379997,130.74930711000343,54382.25497752001 2024-06-04,10:36:56.000,156,11095084,-795,0,1717497415,12771.363675619992,130.78455276000022,54382.27593888 2024-06-04,10:36:57.000,156,11095055,-795,0,1717497416,12771.417566099997,130.79865101999894,54382.25497752001 2024-06-04,10:36:58.000,156,11095070,-795,0,1717497417,12771.444511339992,130.79160188999958,54382.30388736001 2024-06-04,10:36:59.000,156,11095114,-795,0,1717497418,12771.498401819998,130.833896670003,54382.37375856001 2024-06-04,10:37:00.000,156,11095063,-795,0,1717497419,12771.545555989993,130.8691423199998,54382.380745680006 2024-06-04,10:37:01.000,156,11095062,-795,0,1717497420,12771.532083370003,130.87619144999917,54382.3178616 2024-06-04,10:37:02.000,156,11095088,-795,0,1717497421,12771.525347059993,130.91143710000324,54382.27593888 2024-06-04,10:37:03.000,156,11095088,-795,0,1717497422,12771.606182779993,130.9184862300026,54382.380745680006 2024-06-04,10:37:04.000,156,11095082,-795,0,1717497423,12771.626391709993,130.90438797000388,54382.42266840001 2024-06-04,10:37:05.000,156,11095114,-795,0,1717497424,12771.693754809989,130.87619144999917,54382.54144944001 2024-06-04,10:37:06.000,156,11095079,-795,0,1717497425,12771.673545879989,130.90438797000388,54382.42266840001 2024-06-04,10:37:07.000,156,11095088,-795,0,1717497426,12771.727436359994,130.87619144999917,54382.49253960001 2024-06-04,10:37:08.000,156,11095147,-795,0,1717497427,12771.781326839999,130.90438797000388,54382.597346400005 2024-06-04,10:37:09.000,156,11095093,-795,0,1717497428,12771.828481009994,130.86209319000045,54382.632282 2024-06-04,10:37:10.000,156,11095128,-795,0,1717497429,12771.740908979998,130.86209319000045,54382.59035928001 2024-06-04,10:37:11.000,156,11095069,-795,0,1717497430,12771.781326839999,130.84799493000173,54382.67420472 2024-06-04,10:37:12.000,156,11095111,-795,0,1717497431,12771.889107799994,130.82684754000366,54382.82093424 2024-06-04,10:37:13.000,156,11095055,-795,0,1717497432,12771.929525659994,130.8197984100043,54382.84888272 2024-06-04,10:37:14.000,156,11095071,-795,0,1717497433,12771.94299828,130.8197984100043,54382.85586984001 2024-06-04,10:37:15.000,156,11095060,-795,0,1717497434,12771.969943519995,130.82684754000366,54382.82792136001 2024-06-04,10:37:16.000,156,11095074,-795,0,1717497435,12771.94299828,130.82684754000366,54382.80696000001 2024-06-04,10:37:17.000,156,11095108,-795,0,1717497436,12772.010361379995,130.81274927999766,54382.8418956 2024-06-04,10:37:18.000,156,11095085,-795,0,1717497437,12772.03730661999,130.833896670003,54382.95368952001 2024-06-04,10:37:19.000,156,11095039,-795,0,1717497438,12772.03730661999,130.79865101999894,54382.85586984001 2024-06-04,10:37:20.000,156,11095086,-795,0,1717497439,12772.091197099995,130.833896670003,54383.07945768 2024-06-04,10:37:21.000,156,11095053,-795,0,1717497440,12772.06425186,130.8691423199998,54383.07945768 2024-06-04,10:37:22.000,156,11095086,-795,0,1717497441,12772.03730661999,130.84094580000237,54383.02356072001 2024-06-04,10:37:23.000,156,11095090,-795,0,1717497442,12772.070988169995,130.8197984100043,54383.051509200006 2024-06-04,10:37:24.000,156,11095097,-795,0,1717497443,12772.04404293,130.84094580000237,54383.149328880005 2024-06-04,10:37:25.000,156,11095081,-795,0,1717497444,12772.12487865,130.8550440600011,54383.163303119996 2024-06-04,10:37:26.000,156,11095097,-795,0,1717497445,12772.10466972,130.82684754000366,54383.198238720004 2024-06-04,10:37:27.000,156,11095058,-795,0,1717497446,12772.131614959995,130.8550440600011,54383.30304552 2024-06-04,10:37:28.000,156,11095114,-795,0,1717497447,12772.20571437,130.84799493000173,54383.365929600004 2024-06-04,10:37:29.000,156,11095052,-795,0,1717497448,12772.2259233,130.86209319000045,54383.37291672 2024-06-04,10:37:30.000,156,11095116,-795,0,1717497449,12772.09793340999,130.8550440600011,54383.28208416 2024-06-04,10:37:31.000,156,11095122,-795,0,1717497450,12772.01709768999,130.89733884000452,54383.25413568 2024-06-04,10:37:32.000,156,11095096,-795,0,1717497451,12772.070988169995,130.96078100999875,54383.37291672 2024-06-04,10:37:33.000,156,11095103,-795,0,1717497452,12772.18550544,130.9819284000041,54383.47772352001 2024-06-04,10:37:34.000,156,11095115,-795,0,1717497453,12772.111406029995,130.97487927000475,54383.2960584 2024-06-04,10:37:35.000,156,11095100,-795,0,1717497454,12772.192241749995,130.99602666000283,54383.54759472001 2024-06-04,10:37:36.000,156,11095095,-795,0,1717497455,12772.17876912999,130.98897753000347,54383.51964624 2024-06-04,10:37:37.000,156,11095079,-795,0,1717497456,12772.17876912999,130.9678301399981,54383.49169776 2024-06-04,10:37:38.000,156,11095091,-795,0,1717497457,12772.19897805999,130.9537318799994,54383.701311360004 2024-06-04,10:37:39.000,156,11095089,-795,0,1717497458,12772.21918698999,130.9537318799994,54383.65938864 2024-06-04,10:37:40.000,156,11095076,-795,0,1717497459,12772.17876912999,131.01012492000154,54383.652401520005 2024-06-04,10:37:41.000,156,11095038,-795,0,1717497460,12772.11814233999,130.9678301399981,54383.45676216001 2024-06-04,10:37:42.000,156,11095073,-795,0,1717497461,12772.16529651,131.03127230999962,54383.5406076 2024-06-04,10:37:43.000,156,11095100,-795,0,1717497462,12772.24613223,131.03832143999898,54383.79913104 2024-06-04,10:37:44.000,156,11095112,-795,0,1717497463,12772.252868539996,131.0806162200024,54383.81310528001 2024-06-04,10:37:45.000,156,11095057,-795,0,1717497464,12772.25960484999,131.0806162200024,54383.820092400005 2024-06-04,10:37:46.000,156,11095034,-795,0,1717497465,12772.17876912999,131.05946883000433,54383.54759472001 2024-06-04,10:37:47.000,156,11095078,-795,0,1717497466,12772.20571437,131.07356709000305,54383.72925984 2024-06-04,10:37:48.000,156,11095042,-795,0,1717497467,12772.2259233,131.08766535000177,54383.771182560005 2024-06-04,10:37:49.000,156,11095063,-795,0,1717497468,12772.17876912999,131.05946883000433,54383.722272720006 2024-06-04,10:37:50.000,156,11095031,-795,0,1717497469,12772.2259233,131.09471448000113,54383.67336288001 2024-06-04,10:37:51.000,156,11095093,-795,0,1717497470,12772.24613223,131.14405839000392,54383.69432424001 2024-06-04,10:37:52.000,156,11095082,-795,0,1717497471,12772.407803670001,131.1017636100005,54383.889963600006 2024-06-04,10:37:53.000,156,11095068,-795,0,1717497472,12772.360649499991,131.1017636100005,54383.81310528001 2024-06-04,10:37:54.000,156,11094977,-795,0,1717497473,12772.394331049996,131.08766535000177,54383.889963600006 2024-06-04,10:37:55.000,156,11095075,-795,0,1717497474,12772.454957839996,131.12996012999793,54383.855028 2024-06-04,10:37:56.000,156,11095084,-795,0,1717497475,12772.401067359991,131.02422318000026,54383.68035 2024-06-04,10:37:57.000,156,11095026,-795,0,1717497476,12772.414539979996,131.03127230999962,54383.7851568 2024-06-04,10:37:58.000,156,11095090,-795,0,1717497477,12772.488639390001,131.04537056999834,54383.88297648001 2024-06-04,10:37:59.000,156,11095084,-795,0,1717497478,12772.495375699997,131.03832143999898,54383.95284768 2024-06-04,10:38:00.000,156,11095097,-795,0,1717497479,12772.475166769997,131.01012492000154,54383.87598936 2024-06-04,10:38:01.000,156,11095016,-795,0,1717497480,12772.481903079992,130.99602666000283,54383.7851568 2024-06-04,10:38:02.000,156,11094979,-795,0,1717497481,12772.522320939992,130.9678301399981,54383.91791208 2024-06-04,10:38:03.000,156,11095015,-795,0,1717497482,12772.461694149992,130.9537318799994,54383.701311360004 2024-06-04,10:38:04.000,156,11095101,-795,0,1717497483,12772.461694149992,131.00307579000219,54383.889963600006 2024-06-04,10:38:05.000,156,11095079,-795,0,1717497484,12772.562738799992,130.96078100999875,54383.987783280005 2024-06-04,10:38:06.000,156,11095076,-795,0,1717497485,12772.562738799992,130.94668275000004,54383.95284768 2024-06-04,10:38:07.000,156,11095075,-795,0,1717497486,12772.589684040002,130.92553536000196,54384.036693120004 2024-06-04,10:38:08.000,156,11095035,-795,0,1717497487,12772.650310830002,130.89733884000452,54384.12752568001 2024-06-04,10:38:09.000,156,11095083,-795,0,1717497488,12772.603156659992,130.87619144999917,54384.12053856 2024-06-04,10:38:10.000,156,11095006,-795,0,1717497489,12772.630101900002,130.89733884000452,54384.12053856 2024-06-04,10:38:11.000,156,11095069,-795,0,1717497490,12772.529057250002,130.82684754000366,54383.91791208 2024-06-04,10:38:12.000,156,11095104,-795,0,1717497491,12772.502112009992,130.8057001499983,54383.869002240004 2024-06-04,10:38:13.000,156,11095075,-795,0,1717497492,12772.576211419997,130.78455276000022,54384.11355144 2024-06-04,10:38:14.000,156,11095107,-795,0,1717497493,12772.569475110002,130.74225798000407,54384.21137112 2024-06-04,10:38:15.000,156,11095039,-795,0,1717497494,12772.576211419997,130.72815971999808,54384.21137112 2024-06-04,10:38:16.000,156,11095078,-795,0,1717497495,12772.556002489997,130.71406145999936,54384.323165040005 2024-06-04,10:38:17.000,156,11095074,-795,0,1717497496,12772.542529869992,130.69996320000064,54384.204384000004 2024-06-04,10:38:18.000,156,11095096,-795,0,1717497497,12772.542529869992,130.67881581000256,54384.25329384 2024-06-04,10:38:19.000,156,11095060,-795,0,1717497498,12772.535793559997,130.6717666800032,54384.23233248 2024-06-04,10:38:20.000,156,11095093,-795,0,1717497499,12772.535793559997,130.63652102999913,54384.31617792001 2024-06-04,10:38:21.000,156,11095091,-795,0,1717497500,12772.515584629997,130.60127538000233,54384.14149992 2024-06-04,10:38:22.000,156,11095070,-795,0,1717497501,12772.407803670001,130.6083245100017,54384.2393196 2024-06-04,10:38:23.000,156,11095065,-795,0,1717497502,12772.502112009992,130.59422625000298,54384.36508776001 2024-06-04,10:38:24.000,156,11095078,-795,0,1717497503,12772.522320939992,130.58012799000426,54384.490855920005 2024-06-04,10:38:25.000,156,11095058,-795,0,1717497504,12772.535793559997,130.56602972999826,54384.48386880001 2024-06-04,10:38:26.000,156,11095015,-795,0,1717497505,12772.515584629997,130.5096366900034,54384.393036240006 2024-06-04,10:38:27.000,156,11095048,-795,0,1717497506,12772.549266180002,130.5237349500021,54384.323165040005 2024-06-04,10:38:28.000,156,11095041,-795,0,1717497507,12772.475166769997,130.5096366900034,54384.24630672001 2024-06-04,10:38:29.000,156,11095094,-795,0,1717497508,12772.468430460001,130.49553843000467,54384.30220368 2024-06-04,10:38:30.000,156,11095066,-795,0,1717497509,12772.488639390001,130.5096366900034,54384.35111352 2024-06-04,10:38:31.000,156,11095066,-795,0,1717497510,12772.508848320002,130.46734190999996,54384.40002336 2024-06-04,10:38:32.000,156,11095051,-795,0,1717497511,12772.468430460001,130.48144016999868,54384.40701048 2024-06-04,10:38:33.000,156,11095099,-795,0,1717497512,12772.434748909996,130.44619452000188,54384.33015216 2024-06-04,10:38:34.000,156,11095035,-795,0,1717497513,12772.502112009992,130.43209626000316,54384.45592032 2024-06-04,10:38:35.000,156,11095053,-795,0,1717497514,12772.461694149992,130.4250471300038,54384.42098472 2024-06-04,10:38:36.000,156,11095067,-795,0,1717497515,12772.394331049996,130.46734190999996,54384.42098472 2024-06-04,10:38:37.000,156,11095077,-795,0,1717497516,12772.421276289992,130.46734190999996,54384.40002336 2024-06-04,10:38:38.000,156,11095094,-795,0,1717497517,12772.434748909996,130.47439103999932,54384.55374000001 2024-06-04,10:38:39.000,156,11095075,-795,0,1717497518,12772.414539979996,130.43209626000316,54384.61662408 2024-06-04,10:38:40.000,156,11095060,-795,0,1717497519,12772.367385810001,130.43209626000316,54384.52579152 2024-06-04,10:38:41.000,156,11095066,-795,0,1717497520,12772.30675902,130.3968506099991,54384.49784304 2024-06-04,10:38:42.000,156,11095068,-795,0,1717497521,12772.380858429991,130.38275235000037,54384.54675288 2024-06-04,10:38:43.000,156,11095074,-795,0,1717497522,12772.300022709991,130.43209626000316,54384.52579152 2024-06-04,10:38:44.000,156,11095085,-795,0,1717497523,12772.32696795,130.38980147999973,54384.65155968001 2024-06-04,10:38:45.000,156,11095059,-795,0,1717497524,12772.300022709991,130.40389973999845,54384.6236112 2024-06-04,10:38:46.000,156,11095085,-795,0,1717497525,12772.19897805999,130.36865409000166,54384.60264984001 2024-06-04,10:38:47.000,156,11095068,-795,0,1717497526,12772.23939591999,130.37570322000101,54384.672521039996 2024-06-04,10:38:48.000,156,11095006,-795,0,1717497527,12772.28655009,130.37570322000101,54384.826237680005 2024-06-04,10:38:49.000,156,11095089,-795,0,1717497528,12772.273077469996,130.34750670000358,54384.80527632 2024-06-04,10:38:50.000,156,11095065,-795,0,1717497529,12772.313495329996,130.34750670000358,54384.84719904001 2024-06-04,10:38:51.000,156,11095088,-715,0,1717497530,12772.25960484999,130.35455583000294,54384.68649528 2024-06-04,10:38:52.000,156,11095024,-795,0,1717497531,12772.279813779991,130.29111366000143,54384.73540512 2024-06-04,10:38:53.000,156,11095100,-795,0,1717497532,12772.394331049996,130.35455583000294,54384.88213464 2024-06-04,10:38:54.000,156,11095099,-795,0,1717497533,12772.374122119996,130.3616049600023,54384.91008312 2024-06-04,10:38:55.000,156,11095079,-795,0,1717497534,12772.441485219992,130.34750670000358,54384.9729672 2024-06-04,10:38:56.000,156,11095034,-795,0,1717497535,12772.407803670001,130.28406453000207,54384.96598008001 2024-06-04,10:38:57.000,156,11095067,-795,0,1717497536,12772.421276289992,130.31931017999887,54384.903096 2024-06-04,10:38:58.000,156,11095096,-795,0,1717497537,12772.502112009992,130.29111366000143,54385.00091568 2024-06-04,10:38:59.000,156,11095080,-795,0,1717497538,12772.502112009992,130.32635930999822,54385.02886416 2024-06-04,10:39:00.000,156,11095093,-795,0,1717497539,12772.556002489997,130.33340844000486,54385.08476112001 2024-06-04,10:39:01.000,156,11095090,-795,0,1717497540,12772.508848320002,130.36865409000166,54384.95899296 2024-06-04,10:39:02.000,156,11095049,-795,0,1717497541,12772.515584629997,130.36865409000166,54385.0079028 2024-06-04,10:39:03.000,156,11095086,-795,0,1717497542,12772.616629279997,130.3616049600023,54385.19655504 2024-06-04,10:39:04.000,156,11095096,-795,0,1717497543,12772.616629279997,130.38980147999973,54385.18258080001 2024-06-04,10:39:05.000,156,11095090,-795,0,1717497544,12772.515584629997,130.37570322000101,54385.02187704 2024-06-04,10:39:06.000,156,11095097,-795,0,1717497545,12772.589684040002,130.36865409000166,54385.15463232001 2024-06-04,10:39:07.000,156,11095041,-795,0,1717497546,12772.616629279997,130.38275235000037,54385.14065808 2024-06-04,10:39:08.000,156,11095098,-795,0,1717497547,12772.596420349997,130.35455583000294,54385.25245200001 2024-06-04,10:39:09.000,156,11095066,-795,0,1717497548,12772.683992379993,130.38980147999973,54385.25245200001 2024-06-04,10:39:10.000,156,11095075,-795,0,1717497549,12772.529057250002,130.34750670000358,54385.03585128001 2024-06-04,10:39:11.000,156,11095048,-795,0,1717497550,12772.643574519992,130.3968506099991,54385.259439120004 2024-06-04,10:39:12.000,156,11095080,-795,0,1717497551,12772.677256069997,130.33340844000486,54385.32232320001 2024-06-04,10:39:13.000,156,11095066,-795,0,1717497552,12772.643574519992,130.34045757000422,54385.20354216001 2024-06-04,10:39:14.000,156,11095059,-795,0,1717497553,12772.778300719998,130.3616049600023,54385.427130000004 2024-06-04,10:39:15.000,156,11095069,-795,0,1717497554,12772.737882859998,130.3968506099991,54385.427130000004 2024-06-04,10:39:16.000,156,11095065,-795,0,1717497555,12772.670519760002,130.40389973999845,54385.35027168001 2024-06-04,10:39:17.000,156,11095085,-795,0,1717497556,12772.717673929998,130.40389973999845,54385.43411712 2024-06-04,10:39:18.000,156,11095076,-795,0,1717497557,12772.764828099993,130.3968506099991,54385.55289816 2024-06-04,10:39:19.000,156,11095064,-795,0,1717497558,12772.811982269988,130.3968506099991,54385.68565344001 2024-06-04,10:39:20.000,156,11095066,-795,0,1717497559,12772.818718579998,130.38980147999973,54385.64373072 2024-06-04,10:39:21.000,156,11095077,-795,0,1717497560,12772.791773339988,130.34045757000422,54385.58783376001 2024-06-04,10:39:22.000,156,11094996,-795,0,1717497561,12772.832191199988,130.31931017999887,54385.69264056 2024-06-04,10:39:23.000,156,11095052,-795,0,1717497562,12772.865872749993,130.31931017999887,54385.72058904 2024-06-04,10:39:24.000,156,11095074,-795,0,1717497563,12772.852400129988,130.29111366000143,54385.74853752 2024-06-04,10:39:25.000,156,11095087,-795,0,1717497564,12772.872609059988,130.33340844000486,54385.7415504 2024-06-04,10:39:26.000,156,11095097,-795,0,1717497565,12772.852400129988,130.2981627900008,54385.72058904 2024-06-04,10:39:27.000,156,11095075,-795,0,1717497566,12772.899554299998,130.31931017999887,54385.832382960005 2024-06-04,10:39:28.000,156,11095072,-795,0,1717497567,12772.906290609993,130.2981627900008,54385.762511760004 2024-06-04,10:39:29.000,156,11095109,-795,0,1717497568,12773.020807879999,130.3122610499995,54386.097893520004 2024-06-04,10:39:30.000,156,11095061,-755,0,1717497569,12773.014071569989,130.32635930999822,54386.097893520004 2024-06-04,10:39:31.000,156,11095104,-795,0,1717497570,12772.993862639989,130.32635930999822,54386.09090640001 2024-06-04,10:39:32.000,156,11095084,-795,0,1717497571,12772.953444779989,130.2770154000027,54385.95815112 2024-06-04,10:39:33.000,156,11095094,-795,0,1717497572,12773.020807879999,130.29111366000143,54386.0559708 2024-06-04,10:39:34.000,156,11095085,-795,0,1717497573,12773.007335259994,130.29111366000143,54386.00706096 2024-06-04,10:39:35.000,156,11095089,-795,0,1717497574,12773.128588839994,130.28406453000207,54386.25859728001 2024-06-04,10:39:36.000,156,11095078,-795,0,1717497575,12773.101643599999,130.25586801000463,54386.23064880001 2024-06-04,10:39:37.000,156,11095102,-795,0,1717497576,12773.07469835999,130.262917140004,54386.25859728001 2024-06-04,10:39:38.000,156,11095071,-795,0,1717497577,12773.067962049994,130.2135732300012,54386.13282912 2024-06-04,10:39:39.000,156,11095063,-795,0,1717497578,12773.027544189994,130.22062236000056,54386.17475184 2024-06-04,10:39:40.000,156,11095065,-795,0,1717497579,12773.088170979994,130.19947497000248,54386.20968744001 2024-06-04,10:39:41.000,156,11095111,-795,0,1717497580,12773.09490728999,130.20652410000184,54386.30750712001 2024-06-04,10:39:42.000,156,11095070,-795,0,1717497581,12773.108379909994,130.20652410000184,54386.35641696001 2024-06-04,10:39:43.000,156,11095069,-795,0,1717497582,12773.101643599999,130.17127844999777,54386.384365440004 2024-06-04,10:39:44.000,156,11095084,-795,0,1717497583,12773.128588839994,130.1501310599997,54386.42628816001 2024-06-04,10:39:45.000,156,11095086,-795,0,1717497584,12773.041016809999,130.1642293199984,54386.286545760006 2024-06-04,10:39:46.000,156,11095083,-795,0,1717497585,12773.128588839994,130.12193454000226,54386.42628816001 2024-06-04,10:39:47.000,156,11095067,-795,0,1717497586,12773.088170979994,130.07963975999883,54386.384365440004 2024-06-04,10:39:48.000,156,11095050,-795,0,1717497587,12773.020807879999,130.10078715000418,54386.30750712001 2024-06-04,10:39:49.000,156,11095058,-795,0,1717497588,12773.108379909994,130.09373802000482,54386.503146480005 2024-06-04,10:39:50.000,156,11095066,-795,0,1717497589,12773.05448942999,130.10078715000418,54386.573017680006 2024-06-04,10:39:51.000,156,11095063,-795,0,1717497590,12773.000598949999,130.1148854100029,54386.58699192 2024-06-04,10:39:52.000,156,11095054,-795,0,1717497591,12772.987126329994,130.14308193000033,54386.55904344 2024-06-04,10:39:53.000,156,11095040,-795,0,1717497592,12772.919763229998,130.1501310599997,54386.48218512 2024-06-04,10:39:54.000,156,11095038,-795,0,1717497593,12772.960181089999,130.12898367000162,54386.63590176 2024-06-04,10:39:55.000,156,11095080,-795,0,1717497594,12772.926499539994,130.13603280000098,54386.621927520006 2024-06-04,10:39:56.000,156,11095065,-795,0,1717497595,12772.879345369998,130.10078715000418,54386.51712072 2024-06-04,10:39:57.000,156,11095073,-795,0,1717497596,12772.865872749993,130.12193454000226,54386.61494040001 2024-06-04,10:39:58.000,156,11095085,-795,0,1717497597,12772.859136439998,130.1148854100029,54386.61494040001 2024-06-04,10:39:59.000,156,11095063,-795,0,1717497598,12772.852400129988,130.13603280000098,54386.73372144001 2024-06-04,10:40:00.000,156,11095058,-795,0,1717497599,12772.825454889993,130.12898367000162,54386.70577296 2024-06-04,10:40:01.000,156,11095038,-795,0,1717497600,12772.758091789998,130.1148854100029,54386.64288888001 2024-06-04,10:40:02.000,156,11095022,-795,0,1717497601,12772.758091789998,130.10783628000354,54386.69878584 2024-06-04,10:40:03.000,156,11095016,-795,0,1717497602,12772.717673929998,130.09373802000482,54386.6848116 2024-06-04,10:40:04.000,156,11095075,-795,0,1717497603,12772.731146550002,130.07259062999947,54386.719747200004 2024-06-04,10:40:05.000,156,11095039,-795,0,1717497604,12772.724410239993,130.03734498000267,54386.77564416 2024-06-04,10:40:06.000,156,11095024,-795,0,1717497605,12772.542529869992,130.0514432400014,54386.46821088 2024-06-04,10:40:07.000,156,11095055,-795,0,1717497606,12772.650310830002,130.04439411000203,54386.70577296 2024-06-04,10:40:08.000,156,11095043,-795,0,1717497607,12772.650310830002,130.03734498000267,54386.85250248 2024-06-04,10:40:09.000,156,11095055,-795,0,1717497608,12772.630101900002,130.0161975900046,54386.86647672 2024-06-04,10:40:10.000,156,11094970,-795,0,1717497609,12772.603156659992,129.98800106999988,54386.92237368 2024-06-04,10:40:11.000,156,11095076,-795,0,1717497610,12772.582947729992,129.9527554200031,54386.908399440006 2024-06-04,10:40:12.000,156,11095068,-795,0,1717497611,12772.522320939992,129.97390281000116,54386.80359264 2024-06-04,10:40:13.000,156,11095048,-795,0,1717497612,12772.508848320002,129.94570629000373,54386.838528240005 2024-06-04,10:40:14.000,156,11095058,-795,0,1717497613,12772.549266180002,129.91750976999901,54386.98525776 2024-06-04,10:40:15.000,156,11095102,-795,0,1717497614,12772.441485219992,129.88226412000222,54386.83154112001 2024-06-04,10:40:16.000,156,11095050,-795,0,1717497615,12772.529057250002,129.86111673000414,54386.95032216001 2024-06-04,10:40:17.000,156,11095047,-795,0,1717497616,12772.535793559997,129.79767456000263,54387.06211608 2024-06-04,10:40:18.000,156,11095033,-795,0,1717497617,12772.495375699997,129.79767456000263,54387.01320624 2024-06-04,10:40:19.000,156,11095067,-795,0,1717497618,12772.468430460001,129.79062543000327,54386.9642964 2024-06-04,10:40:20.000,156,11095071,-795,0,1717497619,12772.394331049996,129.7553797799992,54386.85250248 2024-06-04,10:40:21.000,156,11094992,-795,0,1717497620,12772.394331049996,129.73423239000113,54386.8944252 2024-06-04,10:40:22.000,156,11095113,-795,0,1717497621,12772.394331049996,129.76947803999792,54387.08307744 2024-06-04,10:40:23.000,156,11095071,-795,0,1717497622,12772.454957839996,129.72718326000177,54387.1389744 2024-06-04,10:40:24.000,156,11095077,-795,0,1717497623,12772.414539979996,129.72718326000177,54387.076090320006 2024-06-04,10:40:25.000,156,11095086,-795,0,1717497624,12772.387594740001,129.67783934999898,54387.1389744 2024-06-04,10:40:26.000,156,11095070,-795,0,1717497625,12772.367385810001,129.67079021999962,54387.11102592 2024-06-04,10:40:27.000,156,11095049,-795,0,1717497626,12772.340440569991,129.6566919600009,54387.02019336 2024-06-04,10:40:28.000,156,11094975,-795,0,1717497627,12772.279813779991,129.64964283000154,54386.957309280006 2024-06-04,10:40:29.000,156,11095088,-795,0,1717497628,12772.293286399996,129.6214463100041,54387.04115472 2024-06-04,10:40:30.000,156,11095049,-795,0,1717497629,12772.252868539996,129.64964283000154,54387.04814184001 2024-06-04,10:40:31.000,156,11095064,-795,0,1717497630,12772.232659609996,129.57915153000067,54387.006219120005 2024-06-04,10:40:32.000,156,11095103,-715,0,1717497631,12772.232659609996,129.56505327000195,54386.97128352 2024-06-04,10:40:33.000,156,11095100,-795,0,1717497632,12772.24613223,129.51570935999916,54387.04814184001 2024-06-04,10:40:34.000,156,11094970,-795,0,1717497633,12772.24613223,129.52980761999788,54387.06211608 2024-06-04,10:40:35.000,156,11095046,-795,0,1717497634,12772.232659609996,129.4945619700011,54387.08307744 2024-06-04,10:40:36.000,156,11095051,-795,0,1717497635,12772.17876912999,129.5086602299998,54386.97128352 2024-06-04,10:40:37.000,156,11095120,-795,0,1717497636,12772.172032819995,129.48046371000237,54386.90141232001 2024-06-04,10:40:38.000,156,11095083,-795,0,1717497637,12772.20571437,129.473414580003,54387.11102592 2024-06-04,10:40:39.000,156,11095105,-795,0,1717497638,12772.24613223,129.48751284000173,54387.14596152001 2024-06-04,10:40:40.000,156,11095056,-795,0,1717497639,12772.16529651,129.4593163200043,54386.99923200001 2024-06-04,10:40:41.000,156,11095026,-795,0,1717497640,12772.12487865,129.4452180599983,54386.94333504 2024-06-04,10:40:42.000,156,11095025,-795,0,1717497641,12772.15856019999,129.46636545000365,54387.06211608 2024-06-04,10:40:43.000,156,11095087,-795,0,1717497642,12772.13835126999,129.38882502000342,54387.08307744 2024-06-04,10:40:44.000,156,11095056,-795,0,1717497643,12772.11814233999,129.41702154000086,54387.006219120005 2024-06-04,10:40:45.000,156,11095091,-795,0,1717497644,12772.111406029995,129.35357936999935,54387.04814184001 2024-06-04,10:40:46.000,156,11095062,-795,0,1717497645,12772.01709768999,129.38882502000342,54386.97827064001 2024-06-04,10:40:47.000,156,11095049,-795,0,1717497646,12772.030570309995,129.33948111000063,54387.01320624 2024-06-04,10:40:48.000,156,11095044,-795,0,1717497647,12772.08446079,129.33948111000063,54387.09006456 2024-06-04,10:40:49.000,156,11095051,-795,0,1717497648,12771.99688875999,129.29013719999784,54387.09705168001 2024-06-04,10:40:50.000,156,11095037,-795,0,1717497649,12771.94299828,129.27603893999913,54386.92936080001 2024-06-04,10:40:51.000,156,11095053,-795,0,1717497650,12771.95647089999,129.2619406800004,54386.97827064001 2024-06-04,10:40:52.000,156,11095013,-795,0,1717497651,12771.93626196999,129.3112845900032,54386.97827064001 2024-06-04,10:40:53.000,156,11095063,-795,0,1717497652,12771.98341614,129.27603893999913,54387.06211608 2024-06-04,10:40:54.000,156,11095083,-795,0,1717497653,12772.00362507,129.2619406800004,54387.104038800004 2024-06-04,10:40:55.000,156,11095066,-795,0,1717497654,12772.01709768999,129.23374416000297,54387.11102592 2024-06-04,10:40:56.000,156,11095094,-795,0,1717497655,12771.969943519995,129.2478424200017,54387.06910320001 2024-06-04,10:40:57.000,156,11095051,-795,0,1717497656,12771.98341614,129.23374416000297,54387.09705168001 2024-06-04,10:40:58.000,156,11094980,-795,0,1717497657,12771.909316729994,129.27603893999913,54386.99224488 2024-06-04,10:40:59.000,156,11095028,-795,0,1717497658,12771.91605303999,129.20554763999826,54387.02019336 2024-06-04,10:41:00.000,156,11095023,-715,0,1717497659,12771.889107799994,129.24079329000233,54387.02718048001 2024-06-04,10:41:01.000,156,11095062,-795,0,1717497660,12771.95647089999,129.2478424200017,54387.13198728 2024-06-04,10:41:02.000,156,11095030,-795,0,1717497661,12771.96320721,129.2266950300036,54387.15294864 2024-06-04,10:41:03.000,156,11095085,-795,0,1717497662,12771.91605303999,129.24079329000233,54387.04814184001 2024-06-04,10:41:04.000,156,11095077,-795,0,1717497663,12771.889107799994,129.2478424200017,54387.0341676 2024-06-04,10:41:05.000,156,11095055,-795,0,1717497664,12772.010361379995,129.2478424200017,54387.19487136001 2024-06-04,10:41:06.000,156,11095048,-795,0,1717497665,12771.93626196999,129.21964590000425,54387.2088456 2024-06-04,10:41:07.000,156,11095076,-795,0,1717497666,12771.815008389989,129.18440025000018,54386.9642964 2024-06-04,10:41:08.000,156,11095016,-795,0,1717497667,12771.87563517999,129.1984985099989,54387.11801304001 2024-06-04,10:41:09.000,156,11095064,-795,0,1717497668,12771.794799459989,129.1984985099989,54387.0341676 2024-06-04,10:41:10.000,156,11095081,-795,0,1717497669,12771.87563517999,129.17735112000082,54387.243781200006 2024-06-04,10:41:11.000,156,11095077,-795,0,1717497670,12771.889107799994,129.19144937999954,54387.19487136001 2024-06-04,10:41:12.000,156,11095055,-795,0,1717497671,12771.882371489999,129.1632528600021,54387.18788424 2024-06-04,10:41:13.000,156,11095062,-795,0,1717497672,12771.909316729994,129.14210547000403,54387.2787168 2024-06-04,10:41:14.000,156,11095063,-795,0,1717497673,12771.841953629999,129.10685981999995,54387.31365240001 2024-06-04,10:41:15.000,156,11095068,-795,0,1717497674,12771.862162559999,129.1139089499993,54387.292691040006 2024-06-04,10:41:16.000,156,11095054,-795,0,1717497675,12771.734172669989,129.12800720999803,54387.13198728 2024-06-04,10:41:17.000,156,11095042,-795,0,1717497676,12771.734172669989,129.1139089499993,54387.15993576 2024-06-04,10:41:18.000,156,11095037,-795,0,1717497677,12771.794799459989,129.10685981999995,54387.29967816 2024-06-04,10:41:19.000,156,11095054,-795,0,1717497678,12771.781326839999,129.07161417000316,54387.38352360001 2024-06-04,10:41:20.000,156,11095090,-795,0,1717497679,12771.761117909999,129.09276156000124,54387.341600880005 2024-06-04,10:41:21.000,156,11095066,-795,0,1717497680,12771.727436359994,129.12800720999803,54387.28570392001 2024-06-04,10:41:22.000,156,11095079,-795,0,1717497681,12771.761117909999,129.10685981999995,54387.341600880005 2024-06-04,10:41:23.000,156,11095066,-795,0,1717497682,12771.740908979998,129.14210547000403,54387.271729680004 2024-06-04,10:41:24.000,156,11095090,-795,0,1717497683,12771.754381599989,129.10685981999995,54387.390510720004 2024-06-04,10:41:25.000,156,11095106,-795,0,1717497684,12771.794799459989,129.0645650400038,54387.348588 2024-06-04,10:41:26.000,156,11095088,-795,0,1717497685,12771.599446469998,129.09276156000124,54387.271729680004 2024-06-04,10:41:27.000,156,11095079,-795,0,1717497686,12771.666809569993,129.07866330000252,54387.36954936 2024-06-04,10:41:28.000,156,11095080,-795,0,1717497687,12771.612919089988,129.05751591000444,54387.48134328001 2024-06-04,10:41:29.000,156,11095073,-795,0,1717497688,12771.599446469998,129.09276156000124,54387.509291760005 2024-06-04,10:41:30.000,156,11095069,-795,0,1717497689,12771.538819679998,129.07161417000316,54387.43243344001 2024-06-04,10:41:31.000,156,11095048,-795,0,1717497690,12771.404093479992,129.12800720999803,54387.30666528 2024-06-04,10:41:32.000,156,11095082,-795,0,1717497691,12771.444511339992,129.07866330000252,54387.40448496001 2024-06-04,10:41:33.000,156,11095124,-795,0,1717497692,12771.484929199993,129.07161417000316,54387.49531752 2024-06-04,10:41:34.000,156,11095075,-795,0,1717497693,12771.417566099997,129.0504667799978,54387.49531752 2024-06-04,10:41:35.000,156,11095087,-795,0,1717497694,12771.451247650002,129.02931938999973,54387.51627888 2024-06-04,10:41:36.000,156,11095078,-795,0,1717497695,12771.431038720002,129.0504667799978,54387.54422736 2024-06-04,10:41:37.000,156,11095071,-795,0,1717497696,12771.444511339992,129.0363685199991,54387.4883304 2024-06-04,10:41:38.000,156,11095053,-795,0,1717497697,12771.431038720002,129.0504667799978,54387.64204704 2024-06-04,10:41:39.000,156,11095070,-795,0,1717497698,12771.397357169997,129.0645650400038,54387.61409856 2024-06-04,10:41:40.000,156,11095074,-795,0,1717497699,12771.383884549992,129.0645650400038,54387.64204704 2024-06-04,10:41:41.000,156,11095064,-795,0,1717497700,12771.356939309997,129.08571243000188,54387.53724024 2024-06-04,10:41:42.000,156,11095081,-795,0,1717497701,12771.363675619992,129.07161417000316,54387.57217584001 2024-06-04,10:41:43.000,156,11095074,-795,0,1717497702,12771.397357169997,129.07161417000316,54387.76781520001 2024-06-04,10:41:44.000,156,11095043,-795,0,1717497703,12771.404093479992,129.0998106900006,54387.76781520001 2024-06-04,10:41:45.000,156,11095083,-795,0,1717497704,12771.410829790002,129.10685981999995,54387.81672504001 2024-06-04,10:41:46.000,156,11095039,-795,0,1717497705,12771.417566099997,129.08571243000188,54387.78178944 2024-06-04,10:41:47.000,156,11095120,-795,0,1717497706,12771.356939309997,129.1139089499993,54387.70493112 2024-06-04,10:41:48.000,156,11095085,-795,0,1717497707,12771.383884549992,129.14915460000338,54387.76781520001 2024-06-04,10:41:49.000,156,11095076,-795,0,1717497708,12771.431038720002,129.14915460000338,54387.85166064 2024-06-04,10:41:50.000,156,11095116,-795,0,1717497709,12771.451247650002,129.20554763999826,54387.914544720006 2024-06-04,10:41:51.000,156,11095072,-795,0,1717497710,12771.350203000002,129.24079329000233,54387.88659624001 2024-06-04,10:41:52.000,156,11095109,-795,0,1717497711,12771.383884549992,129.23374416000297,54387.88659624001 2024-06-04,10:41:53.000,156,11095088,-795,0,1717497712,12771.410829790002,129.25489155000105,54388.01935152 2024-06-04,10:41:54.000,156,11095052,-795,0,1717497713,12771.363675619992,129.29718633000448,54387.97044168 2024-06-04,10:42:05.000,156,11095074,-795,0,1717497724,12771.262630969992,129.62849544000346,54388.347746160005 2024-06-04,10:42:06.000,156,11095110,-795,0,1717497725,12771.208740490001,129.67783934999898,54388.298836320006 2024-06-04,10:42:07.000,156,11095102,-755,0,1717497726,12771.262630969992,129.69898674000433,54388.396656000004 2024-06-04,10:42:08.000,156,11095080,-795,0,1717497727,12771.222213109992,129.7201341300024,54388.36870752001 2024-06-04,10:42:09.000,156,11095090,-795,0,1717497728,12771.309785140002,129.7060358700037,54388.48050144 2024-06-04,10:42:10.000,156,11095053,-795,0,1717497729,12771.296312519997,129.76947803999792,54388.53639840001 2024-06-04,10:42:11.000,156,11095074,-715,0,1717497730,12771.208740490001,129.82587108000007,54388.42460448 2024-06-04,10:42:12.000,156,11095039,-795,0,1717497731,12771.303048829992,129.87521499000286,54388.60626960001 2024-06-04,10:42:13.000,156,11095092,-795,0,1717497732,12771.262630969992,129.9034115100003,54388.613256720004 2024-06-04,10:42:14.000,156,11095080,-795,0,1717497733,12771.168322630001,129.98095194000052,54388.466527200006 2024-06-04,10:42:15.000,156,11095102,-795,0,1717497734,12771.269367280001,130.0020993299986,54388.82287032001 2024-06-04,10:42:16.000,156,11095104,-795,0,1717497735,12771.269367280001,129.98800106999988,54388.77396048001 2024-06-04,10:42:17.000,156,11095036,-795,0,1717497736,12771.269367280001,130.09373802000482,54388.75998624 2024-06-04,10:42:18.000,156,11095092,-795,0,1717497737,12771.289576210002,130.09373802000482,54388.87876728 2024-06-04,10:42:19.000,156,11095088,-795,0,1717497738,12771.249158350001,130.1148854100029,54388.91370288001 2024-06-04,10:42:20.000,156,11095057,-795,0,1717497739,12771.255894659997,130.12898367000162,54388.85780592 2024-06-04,10:42:21.000,156,11095056,-795,0,1717497740,12771.289576210002,130.17127844999777,54388.9556256 2024-06-04,10:42:22.000,156,11095106,-795,0,1717497741,12771.228949420001,130.22062236000056,54388.93466424 2024-06-04,10:42:23.000,156,11095136,-795,0,1717497742,12771.255894659997,130.25586801000463,54389.03947104001 2024-06-04,10:42:24.000,156,11095088,-795,0,1717497743,12771.316521449997,130.29111366000143,54389.186200560005 2024-06-04,10:42:25.000,156,11095111,-795,0,1717497744,12771.282839899992,130.31931017999887,54389.17222632 2024-06-04,10:42:26.000,156,11095070,-795,0,1717497745,12771.262630969992,130.37570322000101,54389.17222632 2024-06-04,10:42:27.000,156,11095106,-795,0,1717497746,12771.188531560001,130.38275235000037,54389.08139376001 2024-06-04,10:42:28.000,156,11095091,-795,0,1717497747,12771.181795249991,130.37570322000101,54389.15825208001 2024-06-04,10:42:29.000,156,11095035,-795,0,1717497748,12771.195267869996,130.38980147999973,54389.14427784 2024-06-04,10:42:30.000,156,11095089,-795,0,1717497749,12771.269367280001,130.4250471300038,54389.284020240004 2024-06-04,10:42:31.000,156,11095112,-795,0,1717497750,12771.242422039992,130.4250471300038,54389.39581416001 2024-06-04,10:42:32.000,156,11095076,-795,0,1717497751,12771.121168459991,130.43209626000316,54389.29100736 2024-06-04,10:42:33.000,156,11095099,-795,0,1717497752,12771.114432149996,130.45324365000124,54389.31196872 2024-06-04,10:42:34.000,156,11095058,-795,0,1717497753,12771.175058939996,130.43209626000316,54389.36087856 2024-06-04,10:42:35.000,156,11095105,-795,0,1717497754,12771.12790477,130.46734190999996,54389.353891440005 2024-06-04,10:42:36.000,156,11095065,-795,0,1717497755,12771.10769584,130.49553843000467,54389.3399172 2024-06-04,10:42:37.000,156,11095080,-795,0,1717497756,12771.121168459991,130.5096366900034,54389.353891440005 2024-06-04,10:42:38.000,156,11095120,-795,0,1717497757,12771.148113700001,130.53078408000147,54389.4796596 2024-06-04,10:42:39.000,156,11095073,-795,0,1717497758,12771.175058939996,130.58717712000362,54389.53555656 2024-06-04,10:42:40.000,156,11095107,-795,0,1717497759,12771.168322630001,130.5730788600049,54389.52856944 2024-06-04,10:42:41.000,156,11095054,-795,0,1717497760,12771.074014289996,130.56602972999826,54389.472672480006 2024-06-04,10:42:42.000,156,11095048,-795,0,1717497761,12771.10769584,130.60127538000233,54389.56350504001 2024-06-04,10:42:43.000,156,11095069,-795,0,1717497762,12771.08748691,130.59422625000298,54389.56350504001 2024-06-04,10:42:44.000,156,11095048,-795,0,1717497763,12771.06727798,130.63652102999913,54389.60542776 2024-06-04,10:42:45.000,156,11095053,-795,0,1717497764,12771.053805359996,130.6083245100017,54389.689273200005 2024-06-04,10:42:46.000,156,11095062,-795,0,1717497765,12771.013387499996,130.60127538000233,54389.591453520006 2024-06-04,10:42:47.000,156,11095059,-795,0,1717497766,12770.99991487999,130.6083245100017,54389.75215728001 2024-06-04,10:42:48.000,156,11095107,-795,0,1717497767,12771.100959529991,130.59422625000298,54389.83600272 2024-06-04,10:42:49.000,156,11095027,-795,0,1717497768,12771.013387499996,130.62947189999977,54389.73119592001 2024-06-04,10:42:50.000,156,11094996,-795,0,1717497769,12771.08748691,130.67881581000256,54389.83600272 2024-06-04,10:42:51.000,156,11095092,-795,0,1717497770,12771.060541669991,130.69996320000064,54389.82202848 2024-06-04,10:42:52.000,156,11095094,-795,0,1717497771,12770.993178569996,130.68586494000192,54389.79408 2024-06-04,10:42:53.000,156,11095091,-795,0,1717497772,12771.06727798,130.70701233,54389.87093832 2024-06-04,10:42:54.000,156,11095079,-795,0,1717497773,12771.080750599991,130.71406145999936,54389.98971936 2024-06-04,10:42:55.000,156,11095099,-795,0,1717497774,12771.08748691,130.72111058999872,54390.094526160006 2024-06-04,10:42:56.000,156,11095090,-795,0,1717497775,12771.114432149996,130.72815971999808,54390.05260344 2024-06-04,10:42:57.000,156,11095066,-795,0,1717497776,12771.053805359996,130.76340537000215,54390.0386292 2024-06-04,10:42:58.000,156,11095008,-795,0,1717497777,12771.053805359996,130.77750363000087,54390.11548752001 2024-06-04,10:42:59.000,156,11095108,-795,0,1717497778,12771.04033273999,130.7563562400028,54390.073564800005 2024-06-04,10:43:00.000,156,11095103,-795,0,1717497779,12771.04033273999,130.78455276000022,54390.13644888001 2024-06-04,10:43:01.000,156,11095129,-795,0,1717497780,12771.04033273999,130.74225798000407,54390.17138448 2024-06-04,10:43:02.000,156,11095092,-795,0,1717497781,12771.02012380999,130.72815971999808,54390.08753904001 2024-06-04,10:43:03.000,156,11095043,-795,0,1717497782,12770.98644226,130.7563562400028,54390.094526160006 2024-06-04,10:43:04.000,156,11095090,-795,0,1717497783,12771.06727798,130.74930711000343,54390.26221704001 2024-06-04,10:43:05.000,156,11095127,-795,0,1717497784,12771.053805359996,130.72815971999808,54390.28317840001 2024-06-04,10:43:06.000,156,11095045,-795,0,1717497785,12771.033596429996,130.72815971999808,54390.33907536 2024-06-04,10:43:07.000,156,11095103,-795,0,1717497786,12770.972969639995,130.74225798000407,54390.192345840005 2024-06-04,10:43:08.000,156,11095050,-795,0,1717497787,12770.95949701999,130.7563562400028,54390.311126880006 2024-06-04,10:43:09.000,156,11095027,-795,0,1717497788,12770.892133919995,130.72815971999808,54390.29715264 2024-06-04,10:43:10.000,156,11095080,-795,0,1717497789,12770.96623333,130.7704545000015,54390.40195944001 2024-06-04,10:43:11.000,156,11095077,-795,0,1717497790,12770.912342849995,130.7352088500047,54390.41593368 2024-06-04,10:43:12.000,156,11095092,-795,0,1717497791,12770.93928808999,130.76340537000215,54390.43689504 2024-06-04,10:43:13.000,156,11095058,-795,0,1717497792,12770.9460244,130.76340537000215,54390.478817760006 2024-06-04,10:43:14.000,156,11095013,-795,0,1717497793,12770.972969639995,130.70701233,54390.45086928001 2024-06-04,10:43:15.000,156,11095092,-795,0,1717497794,12770.93928808999,130.76340537000215,54390.43689504 2024-06-04,10:43:16.000,156,11095062,-795,0,1717497795,12770.88539761,130.77750363000087,54390.37401096 2024-06-04,10:43:17.000,156,11095063,-795,0,1717497796,12770.871924989995,130.72111058999872,54390.42292080001 2024-06-04,10:43:18.000,156,11095069,-795,0,1717497797,12770.9460244,130.7352088500047,54390.527727600005 2024-06-04,10:43:19.000,156,11095023,-795,0,1717497798,12770.97970594999,130.74930711000343,54390.576637440005 2024-06-04,10:43:20.000,156,11095065,-795,0,1717497799,12771.00665119,130.7563562400028,54390.63952152001 2024-06-04,10:43:21.000,156,11095048,-795,0,1717497800,12770.993178569996,130.72815971999808,54390.65349576 2024-06-04,10:43:22.000,156,11094994,-795,0,1717497801,12770.90560654,130.74930711000343,54390.47183064001 2024-06-04,10:43:23.000,156,11095032,-795,0,1717497802,12770.93928808999,130.70701233,54390.5626632 2024-06-04,10:43:24.000,156,11095037,-795,0,1717497803,12770.91907915999,130.69996320000064,54390.68843136001 2024-06-04,10:43:25.000,156,11095085,-795,0,1717497804,12770.912342849995,130.65766842000448,54390.70939272 2024-06-04,10:43:26.000,156,11095063,-795,0,1717497805,12770.88539761,130.6717666800032,54390.58362456 2024-06-04,10:43:27.000,156,11095057,-795,0,1717497806,12770.89887022999,130.66471755000384,54390.744328320005 2024-06-04,10:43:28.000,156,11095093,-795,0,1717497807,12770.811298199995,130.6717666800032,54390.59061168001 2024-06-04,10:43:29.000,156,11095080,-795,0,1717497808,12770.912342849995,130.6435701599985,54390.6325344 2024-06-04,10:43:30.000,156,11094994,-795,0,1717497809,12770.952760709995,130.60127538000233,54390.863109360005 2024-06-04,10:43:31.000,156,11095069,-795,0,1717497810,12770.93928808999,130.61537364000105,54390.8770836 2024-06-04,10:43:32.000,156,11095078,-795,0,1717497811,12770.89887022999,130.6083245100017,54390.7722768 2024-06-04,10:43:33.000,156,11095059,-795,0,1717497812,12770.912342849995,130.59422625000298,54390.80022528 2024-06-04,10:43:34.000,156,11095076,-795,0,1717497813,12770.9460244,130.61537364000105,54390.92599344001 2024-06-04,10:43:35.000,156,11095058,-795,0,1717497814,12770.97970594999,130.60127538000233,54391.02381312001 2024-06-04,10:43:36.000,156,11095066,-795,0,1717497815,12770.9460244,130.58717712000362,54390.960929040004 2024-06-04,10:43:37.000,156,11095085,-795,0,1717497816,12770.95949701999,130.59422625000298,54390.960929040004 2024-06-04,10:43:38.000,156,11095029,-795,0,1717497817,12770.972969639995,130.60127538000233,54391.00983888 2024-06-04,10:43:39.000,156,11095061,-795,0,1717497818,12770.89887022999,130.58717712000362,54391.00983888 2024-06-04,10:43:40.000,156,11095097,-795,0,1717497819,12770.91907915999,130.6224227700004,54391.07272296001 2024-06-04,10:43:41.000,156,11095099,-795,0,1717497820,12770.791089269995,130.59422625000298,54390.863109360005 2024-06-04,10:43:42.000,156,11095029,-795,0,1717497821,12770.79782557999,130.61537364000105,54390.960929040004 2024-06-04,10:43:43.000,156,11095106,-795,0,1717497822,12770.91907915999,130.61537364000105,54391.17054264001 2024-06-04,10:43:44.000,156,11095065,-795,0,1717497823,12770.89887022999,130.62947189999977,54391.18451688 2024-06-04,10:43:45.000,156,11095045,-795,0,1717497824,12770.90560654,130.6224227700004,54391.247400960005 2024-06-04,10:43:46.000,156,11095033,-795,0,1717497825,12770.87866129999,130.63652102999913,54391.20547824 2024-06-04,10:43:47.000,156,11095075,-795,0,1717497826,12770.851716059995,130.63652102999913,54391.128619920004 2024-06-04,10:43:48.000,156,11094993,-795,0,1717497827,12770.7439351,130.58717712000362,54390.89804496 2024-06-04,10:43:49.000,156,11095027,-795,0,1717497828,12770.91907915999,130.6083245100017,54391.198491120005 2024-06-04,10:43:50.000,156,11095088,-795,0,1717497829,12770.912342849995,130.59422625000298,54391.247400960005 2024-06-04,10:43:51.000,156,11095085,-795,0,1717497830,12770.91907915999,130.59422625000298,54391.25438808 2024-06-04,10:43:52.000,156,11095128,-795,0,1717497831,12770.92581547,130.59422625000298,54391.3312464 2024-06-04,10:43:53.000,156,11095038,-795,0,1717497832,12770.9460244,130.58012799000426,54391.296310800004 2024-06-04,10:43:54.000,156,11095025,-795,0,1717497833,12770.97970594999,130.58717712000362,54391.464001680004 2024-06-04,10:43:55.000,156,11095074,-795,0,1717497834,12770.92581547,130.6083245100017,54391.42906608001 2024-06-04,10:43:56.000,156,11095075,-795,0,1717497835,12770.88539761,130.5730788600049,54391.28233656 2024-06-04,10:43:57.000,156,11095107,-795,0,1717497836,12770.85845236999,130.58012799000426,54391.34522064 2024-06-04,10:43:58.000,156,11095120,-795,0,1717497837,12770.90560654,130.6083245100017,54391.484963040006 2024-06-04,10:43:59.000,156,11095051,-795,0,1717497838,12770.871924989995,130.58012799000426,54391.533872880005 2024-06-04,10:44:00.000,156,11095087,-795,0,1717497839,12770.88539761,130.6224227700004,54391.45701456001 2024-06-04,10:44:01.000,156,11095084,-795,0,1717497840,12770.892133919995,130.5730788600049,54391.43605320001 2024-06-04,10:44:02.000,156,11094989,-795,0,1717497841,12770.912342849995,130.60127538000233,54391.45002744 2024-06-04,10:44:03.000,156,11095085,-795,0,1717497842,12770.83824343999,130.58012799000426,54391.484963040006 2024-06-04,10:44:04.000,156,11095041,-795,0,1717497843,12770.811298199995,130.59422625000298,54391.55483424001 2024-06-04,10:44:05.000,156,11095046,-795,0,1717497844,12770.791089269995,130.6083245100017,54391.631692560004 2024-06-04,10:44:06.000,156,11095114,-795,0,1717497845,12770.730462479994,130.62947189999977,54391.51989864 2024-06-04,10:44:07.000,156,11095068,-795,0,1717497846,12770.770880339995,130.62947189999977,54391.6107312 2024-06-04,10:44:08.000,156,11095074,-795,0,1717497847,12770.84497975,130.63652102999913,54391.68758952 2024-06-04,10:44:09.000,156,11095092,-795,0,1717497848,12770.82477082,130.6717666800032,54391.77842208 2024-06-04,10:44:10.000,156,11095093,-795,0,1717497849,12770.65636306999,130.62947189999977,54391.4011176 2024-06-04,10:44:11.000,156,11095077,-795,0,1717497850,12770.582263659999,130.63652102999913,54391.464001680004 2024-06-04,10:44:12.000,156,11094999,-795,0,1717497851,12770.63615413999,130.65766842000448,54391.59675696001 2024-06-04,10:44:13.000,156,11095073,-795,0,1717497852,12770.649626759994,130.6083245100017,54391.77143496001 2024-06-04,10:44:14.000,156,11095095,-795,0,1717497853,12770.629417829994,130.66471755000384,54391.75746072 2024-06-04,10:44:15.000,156,11095080,-795,0,1717497854,12770.663099379999,130.62947189999977,54391.8552804 2024-06-04,10:44:16.000,156,11095067,-795,0,1717497855,12770.595736279989,130.6224227700004,54391.750473600005 2024-06-04,10:44:17.000,156,11095064,-795,0,1717497856,12770.669835689994,130.6083245100017,54391.988035680006 2024-06-04,10:44:18.000,156,11095012,-795,0,1717497857,12770.642890449999,130.65766842000448,54391.87624176 2024-06-04,10:44:19.000,156,11095098,-795,0,1717497858,12770.622681519999,130.63652102999913,54391.88322888 2024-06-04,10:44:20.000,156,11095086,-795,0,1717497859,12770.562054729999,130.66471755000384,54391.86226752001 2024-06-04,10:44:21.000,156,11095069,-795,0,1717497860,12770.528373179994,130.60127538000233,54391.88322888 2024-06-04,10:44:22.000,156,11095093,-795,0,1717497861,12770.474482699989,130.65061928999785,54391.88322888 2024-06-04,10:44:23.000,156,11095068,-795,0,1717497862,12770.622681519999,130.6717666800032,54392.04393264 2024-06-04,10:44:24.000,156,11095062,-795,0,1717497863,12770.595736279989,130.67881581000256,54392.07886824001 2024-06-04,10:44:25.000,156,11095089,-795,0,1717497864,12770.595736279989,130.66471755000384,54392.14175232 2024-06-04,10:44:26.000,156,11095012,-795,0,1717497865,12770.521636869998,130.7563562400028,54392.00899704001 2024-06-04,10:44:27.000,156,11095105,-795,0,1717497866,12770.548582109994,130.68586494000192,54392.09982960001 2024-06-04,10:44:28.000,156,11095091,-795,0,1717497867,12770.535109489989,130.72111058999872,54392.11380384 2024-06-04,10:44:29.000,156,11095086,-795,0,1717497868,12770.474482699989,130.74225798000407,54391.89021600001 2024-06-04,10:44:30.000,156,11095083,-795,0,1717497869,12770.481219009998,130.74225798000407,54392.07886824001 2024-06-04,10:44:31.000,156,11095099,-795,0,1717497870,12770.487955319993,130.76340537000215,54392.155726560006 2024-06-04,10:44:32.000,156,11095096,-795,0,1717497871,12770.474482699989,130.72111058999872,54392.09284248 2024-06-04,10:44:33.000,156,11095099,-795,0,1717497872,12770.568791039994,130.74225798000407,54392.29546896001 2024-06-04,10:44:34.000,156,11095022,-795,0,1717497873,12770.528373179994,130.7563562400028,54392.29546896001 2024-06-04,10:44:35.000,156,11095061,-795,0,1717497874,12770.568791039994,130.72815971999808,54392.239572 2024-06-04,10:44:36.000,156,11095094,-795,0,1717497875,12770.461010079998,130.74930711000343,54392.04393264 2024-06-04,10:44:37.000,156,11095044,-795,0,1717497876,12770.461010079998,130.77750363000087,54392.11380384 2024-06-04,10:44:38.000,156,11095062,-795,0,1717497877,12770.582263659999,130.79160188999958,54392.33040456 2024-06-04,10:44:39.000,156,11095096,-795,0,1717497878,12770.555318419989,130.72815971999808,54392.35835304 2024-06-04,10:44:40.000,156,11095069,-795,0,1717497879,12770.588999969994,130.76340537000215,54392.40027576 2024-06-04,10:44:41.000,156,11095058,-795,0,1717497880,12770.602472589999,130.7704545000015,54392.40027576 2024-06-04,10:44:42.000,156,11094980,-795,0,1717497881,12770.501427939998,130.8057001499983,54392.33739168 2024-06-04,10:44:43.000,156,11095056,-795,0,1717497882,12770.535109489989,130.77750363000087,54392.33040456 2024-06-04,10:44:44.000,156,11095077,-795,0,1717497883,12770.555318419989,130.76340537000215,54392.46315984001 2024-06-04,10:44:55.000,156,11095088,-795,0,1717497894,12770.602472589999,130.74930711000343,54392.66578632 2024-06-04,10:44:56.000,156,11095133,-795,0,1717497895,12770.541845799999,130.76340537000215,54392.77059312001 2024-06-04,10:44:57.000,156,11095051,-795,0,1717497896,12770.555318419989,130.7704545000015,54392.72867040001 2024-06-04,10:44:58.000,156,11095051,-795,0,1717497897,12770.595736279989,130.79160188999958,54392.826490080006 2024-06-04,10:44:59.000,156,11095105,-795,0,1717497898,12770.61594520999,130.79160188999958,54392.826490080006 2024-06-04,10:45:00.000,156,11095103,-795,0,1717497899,12770.629417829994,130.81274927999766,54392.85443856 2024-06-04,10:45:01.000,156,11095074,-795,0,1717497900,12770.602472589999,130.79865101999894,54392.70072192001 2024-06-04,10:45:02.000,156,11095100,-795,0,1717497901,12770.602472589999,130.79865101999894,54392.74963176001 2024-06-04,10:45:03.000,156,11095059,-795,0,1717497902,12770.71698985999,130.79865101999894,54392.95924536 2024-06-04,10:45:04.000,156,11095043,-795,0,1717497903,12770.663099379999,130.833896670003,54392.96623248001 2024-06-04,10:45:05.000,156,11095093,-795,0,1717497904,12770.642890449999,130.8691423199998,54392.72867040001 2024-06-04,10:45:06.000,156,11095082,-795,0,1717497905,12770.68330831,130.84094580000237,54392.93828400001 2024-06-04,10:45:07.000,156,11095073,-795,0,1717497906,12770.69678092999,130.87619144999917,54392.95225824 2024-06-04,10:45:08.000,156,11095070,-795,0,1717497907,12770.669835689994,130.8691423199998,54393.01514232001 2024-06-04,10:45:09.000,156,11095094,-795,0,1717497908,12770.68330831,130.84094580000237,54393.02212944 2024-06-04,10:45:10.000,156,11095058,-795,0,1717497909,12770.642890449999,130.88324057999853,54393.00116808 2024-06-04,10:45:11.000,156,11095065,-795,0,1717497910,12770.541845799999,130.93258449000132,54393.00116808 2024-06-04,10:45:12.000,156,11095094,-795,0,1717497911,12770.521636869998,130.92553536000196,54393.02212944 2024-06-04,10:45:13.000,156,11095122,-795,0,1717497912,12770.63615413999,130.9184862300026,54393.17584608 2024-06-04,10:45:14.000,156,11095052,-795,0,1717497913,12770.61594520999,130.94668275000004,54393.11994912 2024-06-04,10:45:25.000,156,11095080,-795,0,1717497924,12770.474482699989,131.17225491000136,54393.05007792 2024-06-04,10:45:26.000,156,11095102,-795,0,1717497925,12770.434064839988,131.15110752000328,54393.092000640005 2024-06-04,10:45:27.000,156,11095075,-795,0,1717497926,12770.474482699989,131.14405839000392,54393.10597488001 2024-06-04,10:45:28.000,156,11095044,-795,0,1717497927,12770.461010079998,131.13700926000456,54393.32257560001 2024-06-04,10:45:29.000,156,11095074,-795,0,1717497928,12770.427328529993,131.15815665000264,54393.28065288001 2024-06-04,10:45:30.000,156,11095071,-795,0,1717497929,12770.393646979988,131.13700926000456,54393.18982032 2024-06-04,10:45:31.000,156,11095100,-795,0,1717497930,12770.312811260002,131.15815665000264,54393.05706504 2024-06-04,10:45:32.000,156,11095092,-795,0,1717497931,12770.299338639998,131.14405839000392,54393.05007792 2024-06-04,10:45:33.000,156,11095040,-795,0,1717497932,12770.319547569998,131.165205780002,54393.1478976 2024-06-04,10:45:34.000,156,11095056,-795,0,1717497933,12770.306074949993,131.14405839000392,54393.23873016 2024-06-04,10:45:35.000,156,11095047,-795,0,1717497934,12770.312811260002,131.15110752000328,54393.23174304001 2024-06-04,10:45:36.000,156,11095106,-795,0,1717497935,12770.198293989997,131.10881273999985,54393.05007792 2024-06-04,10:45:37.000,156,11095057,-795,0,1717497936,12770.258920779997,131.15815665000264,54393.29462712 2024-06-04,10:45:38.000,156,11095081,-795,0,1717497937,12770.231975540002,131.13700926000456,54393.23873016 2024-06-04,10:45:39.000,156,11095071,-795,0,1717497938,12770.231975540002,131.165205780002,54393.23174304001 2024-06-04,10:45:40.000,156,11095077,-795,0,1717497939,12770.171348750002,131.1158618699992,54393.32257560001 2024-06-04,10:45:41.000,156,11095047,-795,0,1717497940,12770.164612439992,131.12996012999793,54393.259691520005 2024-06-04,10:45:42.000,156,11095057,-795,0,1717497941,12770.070304100002,131.15110752000328,54393.0780264 2024-06-04,10:45:43.000,156,11095056,-795,0,1717497942,12770.090513030002,131.14405839000392,54393.20379456001 2024-06-04,10:45:44.000,156,11095025,-795,0,1717497943,12770.117458269997,131.09471448000113,54393.3575112 2024-06-04,10:45:45.000,156,11095099,-795,0,1717497944,12770.070304100002,131.09471448000113,54393.23873016 2024-06-04,10:45:46.000,156,11095096,-795,0,1717497945,12770.016413619996,131.1158618699992,54393.161871840006 2024-06-04,10:45:47.000,156,11095089,-795,0,1717497946,12769.982732069991,131.14405839000392,54393.17584608 2024-06-04,10:45:48.000,156,11095110,-795,0,1717497947,12769.975995759996,131.12291099999857,54393.23174304001 2024-06-04,10:45:49.000,156,11095125,-795,0,1717497948,12769.969259450001,131.13700926000456,54393.24571728 2024-06-04,10:45:50.000,156,11095090,-795,0,1717497949,12769.996204689996,131.12291099999857,54393.22475592 2024-06-04,10:45:51.000,156,11095065,-795,0,1717497950,12769.942314209991,131.17225491000136,54393.23174304001 2024-06-04,10:45:52.000,156,11095075,-795,0,1717497951,12769.922105279991,131.165205780002,54393.210781680005 2024-06-04,10:45:53.000,156,11095088,-795,0,1717497952,12769.949050520001,131.165205780002,54393.30161424001 2024-06-04,10:45:54.000,156,11095040,-795,0,1717497953,12769.88842373,131.19340229999943,54393.19680744 2024-06-04,10:45:55.000,156,11095066,-795,0,1717497954,12769.80758801,131.17930404000072,54393.17584608 2024-06-04,10:45:56.000,156,11095096,-795,0,1717497955,12769.80758801,131.17930404000072,54393.140910480004 2024-06-04,10:45:57.000,156,11095104,-795,0,1717497956,12769.733488599995,131.19340229999943,54393.07103928 2024-06-04,10:45:58.000,156,11095033,-795,0,1717497957,12769.82106062999,131.2286479500035,54393.19680744 2024-06-04,10:45:59.000,156,11095075,-795,0,1717497958,12769.76043383999,131.19340229999943,54393.140910480004 2024-06-04,10:46:00.000,156,11095063,-795,0,1717497959,12769.69980704999,131.18635317000007,54393.092000640005 2024-06-04,10:46:01.000,156,11095093,-795,0,1717497960,12769.64591657,131.2004514299988,54393.0780264 2024-06-04,10:46:02.000,156,11095044,-795,0,1717497961,12769.67959811999,131.15815665000264,54393.15488472001 2024-06-04,10:46:03.000,156,11095064,-795,0,1717497962,12769.652652879995,131.165205780002,54393.07103928 2024-06-04,10:46:04.000,156,11095077,-795,0,1717497963,12769.60549871,131.15110752000328,54393.10597488001 2024-06-04,10:46:05.000,156,11095059,-795,0,1717497964,12769.56508085,131.1158618699992,54393.0780264 2024-06-04,10:46:06.000,156,11095078,-795,0,1717497965,12769.48424513,131.1017636100005,54392.973219600004 2024-06-04,10:46:07.000,156,11095120,-795,0,1717497966,12769.49771774999,131.165205780002,54393.043090800005 2024-06-04,10:46:08.000,156,11095100,-795,0,1717497967,12769.54487192,131.1158618699992,54393.09898776 2024-06-04,10:46:09.000,156,11095040,-795,0,1717497968,12769.51792667999,131.08766535000177,54393.13392336001 2024-06-04,10:46:10.000,156,11095036,-795,0,1717497969,12769.51792667999,131.03832143999898,54393.02212944 2024-06-04,10:46:11.000,156,11095119,-795,0,1717497970,12769.403409409999,131.07356709000305,54392.88238704 2024-06-04,10:46:12.000,156,11095048,-795,0,1717497971,12769.383200479999,131.02422318000026,54392.88937416 2024-06-04,10:46:13.000,156,11095066,-795,0,1717497972,12769.383200479999,131.0171740500009,54392.8334772 2024-06-04,10:46:14.000,156,11095110,-795,0,1717497973,12769.349518929994,131.01012492000154,54392.86841280001 2024-06-04,10:46:15.000,156,11095079,-795,0,1717497974,12769.39667309999,131.01012492000154,54393.02212944 2024-06-04,10:46:16.000,156,11095068,-795,0,1717497975,12769.356255239989,130.96078100999875,54392.96623248001 2024-06-04,10:46:17.000,156,11095063,-795,0,1717497976,12769.336046309989,130.96078100999875,54392.95924536 2024-06-04,10:46:18.000,156,11095033,-795,0,1717497977,12769.322573689999,130.9184862300026,54392.95225824 2024-06-04,10:46:19.000,156,11095090,-795,0,1717497978,12769.282155829998,130.90438797000388,54392.98020672 2024-06-04,10:46:20.000,156,11095039,-795,0,1717497979,12769.235001659988,130.89733884000452,54392.93129688 2024-06-04,10:46:21.000,156,11095095,-795,0,1717497980,12769.167638559993,130.8691423199998,54392.81251584 2024-06-04,10:46:22.000,156,11095050,-795,0,1717497981,12769.120484389998,130.8691423199998,54392.826490080006 2024-06-04,10:46:23.000,156,11095079,-795,0,1717497982,12769.167638559993,130.87619144999917,54392.96623248001 2024-06-04,10:46:24.000,156,11095042,-795,0,1717497983,12769.127220699993,130.8550440600011,54392.9033484 2024-06-04,10:46:25.000,156,11095057,-795,0,1717497984,12769.107011769993,130.81274927999766,54392.94527112001 2024-06-04,10:46:26.000,156,11095061,-795,0,1717497985,12769.080066529998,130.79865101999894,54392.93828400001 2024-06-04,10:46:27.000,156,11095090,-795,0,1717497986,12768.999230809997,130.78455276000022,54392.805528720004 2024-06-04,10:46:28.000,156,11095079,-795,0,1717497987,12768.992494500002,130.7563562400028,54392.70072192001 2024-06-04,10:46:29.000,156,11095067,-795,0,1717497988,12768.904922469992,130.7563562400028,54392.65181208001 2024-06-04,10:46:30.000,156,11095044,-795,0,1717497989,12769.005967119992,130.79160188999958,54392.805528720004 2024-06-04,10:46:31.000,156,11095050,-795,0,1717497990,12768.918395089997,130.7563562400028,54392.79854160001 2024-06-04,10:46:32.000,156,11095112,-795,0,1717497991,12768.904922469992,130.74225798000407,54392.756618880005 2024-06-04,10:46:33.000,156,11095024,-795,0,1717497992,12768.931867710002,130.7563562400028,54392.805528720004 2024-06-04,10:46:34.000,156,11095014,-795,0,1717497993,12768.911658780002,130.7563562400028,54392.756618880005 2024-06-04,10:46:35.000,156,11095028,-795,0,1717497994,12768.857768299997,130.68586494000192,54392.73565752 2024-06-04,10:46:36.000,156,11095103,-795,0,1717497995,12768.749987340001,130.72111058999872,54392.637837840004 2024-06-04,10:46:37.000,156,11095076,-795,0,1717497996,12768.776932579996,130.67881581000256,54392.71469616 2024-06-04,10:46:38.000,156,11095039,-795,0,1717497997,12768.783668889992,130.68586494000192,54392.81251584 2024-06-04,10:46:39.000,156,11095066,-795,0,1717497998,12768.783668889992,130.69291407000128,54392.8334772 2024-06-04,10:46:40.000,156,11095077,-795,0,1717497999,12768.756723649996,130.67881581000256,54392.72867040001 2024-06-04,10:46:41.000,156,11095067,-795,0,1717498000,12768.655678999996,130.66471755000384,54392.68674768 2024-06-04,10:46:42.000,156,11095054,-795,0,1717498001,12768.716305789996,130.6717666800032,54392.763606 2024-06-04,10:46:43.000,156,11095057,-795,0,1717498002,12768.702833169991,130.65061928999785,54392.74963176001 2024-06-04,10:46:44.000,156,11095087,-795,0,1717498003,12768.64894269,130.6717666800032,54392.77758024001 2024-06-04,10:46:45.000,156,11095071,-795,0,1717498004,12768.66915162,130.61537364000105,54392.763606 2024-06-04,10:46:46.000,156,11095084,-795,0,1717498005,12768.60178851999,130.66471755000384,54392.6937348 2024-06-04,10:46:47.000,156,11095072,-795,0,1717498006,12768.574843279996,130.65061928999785,54392.756618880005 2024-06-04,10:46:48.000,156,11095067,-795,0,1717498007,12768.62873376,130.66471755000384,54392.86142568 2024-06-04,10:46:49.000,156,11095082,-795,0,1717498008,12768.60178851999,130.6435701599985,54392.88937416 2024-06-04,10:46:50.000,156,11095072,-795,0,1717498009,12768.56137065999,130.62947189999977,54392.78456736 2024-06-04,10:46:51.000,156,11095047,-795,0,1717498010,12768.46032600999,130.63652102999913,54392.707709040005 2024-06-04,10:46:52.000,156,11095064,-795,0,1717498011,12768.413171839995,130.65061928999785,54392.57495376 2024-06-04,10:46:53.000,156,11095026,-795,0,1717498012,12768.46706232,130.6224227700004,54392.805528720004 2024-06-04,10:46:54.000,156,11095073,-795,0,1717498013,12768.37949028999,130.6717666800032,54392.588928000005 2024-06-04,10:46:55.000,156,11095012,-795,0,1717498014,12768.413171839995,130.69996320000064,54392.8334772 2024-06-04,10:46:56.000,156,11095076,-795,0,1717498015,12768.413171839995,130.71406145999936,54392.74963176001 2024-06-04,10:46:57.000,156,11095038,-795,0,1717498016,12768.33907242999,130.7352088500047,54392.72168328 2024-06-04,10:46:58.000,156,11095026,-795,0,1717498017,12768.41990814999,130.72815971999808,54392.84745144001 2024-06-04,10:46:59.000,156,11095098,-795,0,1717498018,12768.3862266,130.72111058999872,54392.8334772 2024-06-04,10:47:00.000,156,11095059,-795,0,1717498019,12768.35928135999,130.79160188999958,54392.77758024001 2024-06-04,10:47:01.000,156,11095075,-795,0,1717498020,12768.29865456999,130.76340537000215,54392.763606 2024-06-04,10:47:02.000,156,11095101,-795,0,1717498021,12768.312127189994,130.8057001499983,54392.79155448 2024-06-04,10:47:03.000,156,11095064,-795,0,1717498022,12768.33907242999,130.7704545000015,54392.94527112001 2024-06-04,10:47:04.000,156,11095082,-795,0,1717498023,12768.33907242999,130.76340537000215,54392.924309760005 2024-06-04,10:47:05.000,156,11095087,-795,0,1717498024,12768.28518195,130.74225798000407,54392.91033552 2024-06-04,10:47:06.000,156,11095048,-795,0,1717498025,12768.26497302,130.74225798000407,54392.85443856 2024-06-04,10:47:07.000,156,11095102,-795,0,1717498026,12768.184137299999,130.7352088500047,54392.81251584 2024-06-04,10:47:08.000,156,11095059,-795,0,1717498027,12768.116774199989,130.7563562400028,54392.74264464 2024-06-04,10:47:09.000,156,11095081,-795,0,1717498028,12768.008993239993,130.7352088500047,54392.56796664 2024-06-04,10:47:10.000,156,11095043,-795,0,1717498029,12768.123510509999,130.74225798000407,54392.8334772 2024-06-04,10:47:11.000,156,11095095,-795,0,1717498030,12768.083092649998,130.70701233,54392.94527112001 2024-06-04,10:47:12.000,156,11095110,-795,0,1717498031,12768.008993239993,130.69996320000064,54392.8334772 2024-06-04,10:47:13.000,156,11095054,-795,0,1717498032,12767.934893829988,130.70701233,54392.79155448 2024-06-04,10:47:14.000,156,11095019,-795,0,1717498033,12767.901212279998,130.7352088500047,54392.74963176001 2024-06-04,10:47:15.000,156,11095096,-795,0,1717498034,12767.941630139998,130.74225798000407,54392.86142568 2024-06-04,10:47:16.000,156,11095053,-795,0,1717498035,12767.874267040002,130.74225798000407,54392.74963176001 2024-06-04,10:47:17.000,156,11095043,-795,0,1717498036,12767.860794419998,130.77750363000087,54392.67976056001 2024-06-04,10:47:18.000,156,11095063,-795,0,1717498037,12767.881003349998,130.79160188999958,54392.756618880005 2024-06-04,10:47:19.000,156,11095081,-795,0,1717498038,12767.901212279998,130.76340537000215,54392.88238704 2024-06-04,10:47:20.000,156,11095074,-795,0,1717498039,12767.833849180002,130.7563562400028,54392.86841280001 2024-06-04,10:47:21.000,156,11095056,-795,0,1717498040,12767.786695009992,130.8057001499983,54392.805528720004 2024-06-04,10:47:22.000,156,11095078,-795,0,1717498041,12767.746277149992,130.82684754000366,54392.68674768 2024-06-04,10:47:23.000,156,11095099,-795,0,1717498042,12767.793431320002,130.86209319000045,54392.763606 2024-06-04,10:47:24.000,156,11095077,-795,0,1717498043,12767.753013460002,130.84799493000173,54392.8334772 2024-06-04,10:47:25.000,156,11095093,-795,0,1717498044,12767.806903939992,130.87619144999917,54392.77758024001 2024-06-04,10:47:26.000,156,11095108,-795,0,1717498045,12767.645232499992,130.87619144999917,54392.60988936001 2024-06-04,10:47:27.000,156,11095068,-795,0,1717498046,12767.705859289992,130.8550440600011,54392.707709040005 2024-06-04,10:47:28.000,156,11095066,-795,0,1717498047,12767.732804530002,130.8550440600011,54392.9033484 2024-06-04,10:47:29.000,156,11095135,-795,0,1717498048,12767.719331909997,130.8691423199998,54392.85443856 2024-06-04,10:47:30.000,156,11095070,-795,0,1717498049,12767.638496189997,130.8691423199998,54392.84745144001 2024-06-04,10:47:31.000,156,11095030,-795,0,1717498050,12767.577869399996,130.91143710000324,54392.73565752 2024-06-04,10:47:32.000,156,11095075,-795,0,1717498051,12767.523978919991,130.89733884000452,54392.74963176001 2024-06-04,10:47:33.000,156,11095077,-795,0,1717498052,12767.523978919991,130.90438797000388,54392.77059312001 2024-06-04,10:47:34.000,156,11095122,-795,0,1717498053,12767.443143199991,130.833896670003,54392.658799200006 2024-06-04,10:47:35.000,156,11095061,-795,0,1717498054,12767.476824749996,130.88324057999853,54392.91732264001 2024-06-04,10:47:36.000,156,11095107,-795,0,1717498055,12767.422934269991,130.8902897099979,54392.84745144001 2024-06-04,10:47:37.000,156,11095053,-795,0,1717498056,12767.395989029996,130.90438797000388,54392.77059312001 2024-06-04,10:47:38.000,156,11095076,-795,0,1717498057,12767.36904379,130.8902897099979,54392.79854160001 2024-06-04,10:47:39.000,156,11095105,-795,0,1717498058,12767.335362239995,130.91143710000324,54392.79854160001 2024-06-04,10:47:40.000,156,11095130,-795,0,1717498059,12767.335362239995,130.91143710000324,54392.875399920005 2024-06-04,10:47:41.000,156,11095093,-795,0,1717498060,12767.20063603999,130.93963362000068,54392.63085072001 2024-06-04,10:47:42.000,156,11095081,-795,0,1717498061,12767.18716342,130.96078100999875,54392.756618880005 2024-06-04,10:47:43.000,156,11095130,-795,0,1717498062,12767.22758128,130.99602666000283,54392.74963176001 2024-06-04,10:47:44.000,156,11095082,-795,0,1717498063,12767.24105389999,130.9819284000041,54392.96623248001 2024-06-04,10:47:45.000,156,11095071,-795,0,1717498064,12767.24779021,130.99602666000283,54392.94527112001 2024-06-04,10:47:46.000,156,11095087,-795,0,1717498065,12767.214108659995,131.01012492000154,54392.94527112001 2024-06-04,10:47:47.000,156,11095085,-795,0,1717498066,12767.133272939995,131.02422318000026,54392.81251584 2024-06-04,10:47:48.000,156,11095093,-795,0,1717498067,12767.14000924999,131.0524196999977,54392.74963176001 2024-06-04,10:47:49.000,156,11095081,-795,0,1717498068,12767.113064009995,131.1017636100005,54392.8334772 2024-06-04,10:47:50.000,156,11095059,-795,0,1717498069,12767.092855079994,131.1017636100005,54392.88937416 2024-06-04,10:47:51.000,156,11095085,-795,0,1717498070,12767.04570091,131.1017636100005,54392.74963176001 2024-06-04,10:47:52.000,156,11095065,-795,0,1717498071,12767.072646149994,131.0524196999977,54392.72168328 2024-06-04,10:47:53.000,156,11095075,-795,0,1717498072,12767.11980031999,131.1017636100005,54392.81950296001 2024-06-04,10:47:54.000,156,11095016,-795,0,1717498073,12767.07938245999,131.09471448000113,54392.756618880005 2024-06-04,10:47:55.000,156,11095142,-795,0,1717498074,12767.025491979999,131.0806162200024,54392.67277344 2024-06-04,10:47:56.000,156,11095088,-795,0,1717498075,12766.944656259999,131.0524196999977,54392.59591512 2024-06-04,10:47:57.000,156,11095061,-795,0,1717498076,12766.870556849994,131.02422318000026,54392.53303104001 2024-06-04,10:47:58.000,156,11095073,-795,0,1717498077,12766.877293159989,131.0171740500009,54392.658799200006 2024-06-04,10:47:59.000,156,11095037,-795,0,1717498078,12766.890765779994,130.9819284000041,54392.72867040001 2024-06-04,10:48:00.000,156,11095053,-795,0,1717498079,12766.836875299989,130.98897753000347,54392.588928000005 2024-06-04,10:48:01.000,156,11095065,-795,0,1717498080,12766.756039579988,130.9678301399981,54392.47713408 2024-06-04,10:48:02.000,156,11095035,-795,0,1717498081,12766.769512199993,130.93258449000132,54392.540018160005 2024-06-04,10:48:03.000,156,11095081,-795,0,1717498082,12766.715621719988,130.9537318799994,54392.52604392 2024-06-04,10:48:04.000,156,11095102,-795,0,1717498083,12766.681940169998,130.93258449000132,54392.45617272 2024-06-04,10:48:05.000,156,11095047,-795,0,1717498084,12766.614577070002,130.93963362000068,54392.470146960004 2024-06-04,10:48:06.000,156,11095072,-795,0,1717498085,12766.580895519997,130.96078100999875,54392.28149472 2024-06-04,10:48:07.000,156,11095022,-795,0,1717498086,12766.607840759993,130.92553536000196,54392.38630152 2024-06-04,10:48:08.000,156,11095021,-795,0,1717498087,12766.513532420002,130.92553536000196,54392.19066216 2024-06-04,10:48:09.000,156,11095072,-795,0,1717498088,12766.607840759993,130.9537318799994,54392.42822424 2024-06-04,10:48:10.000,156,11094985,-795,0,1717498089,12766.506796109992,130.97487927000475,54392.21861064 2024-06-04,10:48:11.000,156,11095043,-795,0,1717498090,12766.520268729997,130.92553536000196,54392.39328864001 2024-06-04,10:48:12.000,156,11095028,-795,0,1717498091,12766.419224079997,130.9678301399981,54392.33040456 2024-06-04,10:48:13.000,156,11095090,-795,0,1717498092,12766.378806219996,130.91143710000324,54392.19764928001 2024-06-04,10:48:14.000,156,11095053,-795,0,1717498093,12766.338388359996,130.93258449000132,54392.19066216 2024-06-04,10:48:15.000,156,11095106,-795,0,1717498094,12766.27102526,130.90438797000388,54392.085855360005 2024-06-04,10:48:16.000,156,11095062,-795,0,1717498095,12766.311443120001,130.9184862300026,54392.19764928001 2024-06-04,10:48:17.000,156,11095063,-795,0,1717498096,12766.27102526,130.8550440600011,54392.14175232 2024-06-04,10:48:18.000,156,11095012,-795,0,1717498097,12766.244080019991,130.89733884000452,54392.17668792001 2024-06-04,10:48:19.000,156,11095091,-795,0,1717498098,12766.16324429999,130.84799493000173,54392.155726560006 2024-06-04,10:48:20.000,156,11095074,-795,0,1717498099,12766.16324429999,130.8691423199998,54392.09284248 2024-06-04,10:48:21.000,156,11095067,-795,0,1717498100,12766.095881199995,130.8197984100043,54391.988035680006 2024-06-04,10:48:22.000,156,11095114,-795,0,1717498101,12766.06219964999,130.84094580000237,54392.04393264 2024-06-04,10:48:23.000,156,11095088,-795,0,1717498102,12766.156507989996,130.8197984100043,54392.14175232 2024-06-04,10:48:24.000,156,11095088,-795,0,1717498103,12766.08240857999,130.82684754000366,54392.09284248 2024-06-04,10:48:25.000,156,11095039,-795,0,1717498104,12766.06893596,130.81274927999766,54392.05091976 2024-06-04,10:48:26.000,156,11095012,-675,0,1717498105,12765.96115499999,130.84094580000237,54391.918164480005 2024-06-04,10:48:27.000,156,11094967,-795,0,1717498106,12765.96115499999,130.79160188999958,54391.89720312 2024-06-04,10:48:28.000,156,11095069,-795,0,1717498107,12765.914000829995,130.8197984100043,54391.86226752001 2024-06-04,10:48:29.000,156,11095069,-795,0,1717498108,12765.934209759995,130.79865101999894,54391.87624176 2024-06-04,10:48:30.000,156,11095080,-795,0,1717498109,12765.786010939999,130.79865101999894,54391.67361528001 2024-06-04,10:48:31.000,156,11095070,-795,0,1717498110,12765.84663773,130.74930711000343,54391.76444784001 2024-06-04,10:48:32.000,156,11095038,-795,0,1717498111,12765.806219869999,130.72111058999872,54391.869254640005 2024-06-04,10:48:33.000,156,11095094,-795,0,1717498112,12765.81969248999,130.69291407000128,54391.80637056 2024-06-04,10:48:34.000,156,11095015,-795,0,1717498113,12765.765802009999,130.72111058999872,54391.69457664001 2024-06-04,10:48:35.000,156,11095059,-795,0,1717498114,12765.711911529994,130.68586494000192,54391.582782720005 2024-06-04,10:48:36.000,156,11095079,-795,0,1717498115,12765.658021049989,130.68586494000192,54391.54784712 2024-06-04,10:48:37.000,156,11095048,-795,0,1717498116,12765.664757359998,130.62947189999977,54391.4709888 2024-06-04,10:48:38.000,156,11095094,-795,0,1717498117,12765.631075809993,130.65766842000448,54391.55483424001 2024-06-04,10:48:39.000,156,11095091,-795,0,1717498118,12765.678229979989,130.5730788600049,54391.55483424001 2024-06-04,10:48:40.000,156,11095069,-795,0,1717498119,12765.577185329988,130.5589805999989,54391.43605320001 2024-06-04,10:48:41.000,156,11095051,-795,0,1717498120,12765.536767469988,130.5237349500021,54391.366182000005 2024-06-04,10:48:42.000,156,11095017,-795,0,1717498121,12765.476140680003,130.5096366900034,54391.35220776 2024-06-04,10:48:43.000,156,11095062,-795,0,1717498122,12765.428986509993,130.5096366900034,54391.27534944 2024-06-04,10:48:44.000,156,11095081,-795,0,1717498123,12765.408777579993,130.5096366900034,54391.19150400001 2024-06-04,10:48:45.000,156,11095082,-795,0,1717498124,12765.388568649993,130.47439103999932,54391.149581280006 2024-06-04,10:48:46.000,156,11095067,-795,0,1717498125,12765.300996619997,130.5237349500021,54390.97490328001 2024-06-04,10:48:47.000,156,11095041,-795,0,1717498126,12765.314469240002,130.46734190999996,54391.030800240005 2024-06-04,10:48:48.000,156,11095087,-795,0,1717498127,12765.280787689997,130.53783321000083,54391.10765856 2024-06-04,10:48:49.000,156,11095059,-795,0,1717498128,12765.280787689997,130.48848929999804,54391.06573584 2024-06-04,10:48:50.000,156,11095028,-795,0,1717498129,12765.119116249996,130.53078408000147,54390.82118664 2024-06-04,10:48:51.000,156,11095065,-795,0,1717498130,12765.098907319996,130.51668582000275,54390.88407072001 2024-06-04,10:48:52.000,156,11095077,-795,0,1717498131,12765.038280529996,130.5096366900034,54390.76528968001 2024-06-04,10:48:53.000,156,11095042,-795,0,1717498132,12765.024807909991,130.55193146999954,54390.80721240001 2024-06-04,10:48:54.000,156,11095074,-795,0,1717498133,12764.997862669996,130.53783321000083,54390.863109360005 2024-06-04,10:48:55.000,156,11095072,-795,0,1717498134,12764.98439004999,130.53078408000147,54390.71637984001 2024-06-04,10:48:56.000,156,11095072,-795,0,1717498135,12764.977653739996,130.53783321000083,54390.75830256001 2024-06-04,10:48:57.000,156,11095047,-795,0,1717498136,12764.997862669996,130.53783321000083,54390.814199520006 2024-06-04,10:48:58.000,156,11094974,-795,0,1717498137,12764.9507085,130.51668582000275,54390.71637984001 2024-06-04,10:48:59.000,156,11095069,-795,0,1717498138,12764.876609089995,130.49553843000467,54390.63952152001 2024-06-04,10:49:00.000,156,11095065,-795,0,1717498139,12764.82945492,130.51668582000275,54390.527727600005 2024-06-04,10:49:01.000,156,11095060,-795,0,1717498140,12764.775564439995,130.5096366900034,54390.43689504 2024-06-04,10:49:02.000,156,11095047,-795,0,1717498141,12764.674519789995,130.48144016999868,54390.29715264 2024-06-04,10:49:03.000,156,11095095,-795,0,1717498142,12764.80924599,130.4602927800006,54390.52074048001 2024-06-04,10:49:04.000,156,11095051,-795,0,1717498143,12764.714937649995,130.48144016999868,54390.46484352 2024-06-04,10:49:05.000,156,11095103,-795,0,1717498144,12764.70820134,130.48144016999868,54390.43689504 2024-06-04,10:49:06.000,156,11095049,-795,0,1717498145,12764.60042037999,130.4250471300038,54390.26221704001 2024-06-04,10:49:07.000,156,11095013,-795,0,1717498146,12764.62062930999,130.45324365000124,54390.2482428 2024-06-04,10:49:08.000,156,11095099,-795,0,1717498147,12764.60042037999,130.4250471300038,54390.28317840001 2024-06-04,10:49:09.000,156,11095068,-795,0,1717498148,12764.512848349994,130.46734190999996,54390.01068072 2024-06-04,10:49:10.000,156,11095088,-795,0,1717498149,12764.53979358999,130.43209626000316,54390.08753904001 2024-06-04,10:49:11.000,156,11095070,-795,0,1717498150,12764.526320969999,130.43914539000252,54390.1085004 2024-06-04,10:49:12.000,156,11095072,-795,0,1717498151,12764.53979358999,130.44619452000188,54390.18535872001 2024-06-04,10:49:13.000,156,11095035,-795,0,1717498152,12764.546529899999,130.46734190999996,54390.13644888001 2024-06-04,10:49:14.000,156,11095000,-795,0,1717498153,12764.465694179999,130.47439103999932,54390.04561632001 2024-06-04,10:49:15.000,156,11095067,-795,0,1717498154,12764.485903109999,130.4602927800006,54389.98971936 2024-06-04,10:49:16.000,156,11095039,-795,0,1717498155,12764.310759049993,130.45324365000124,54389.67529896 2024-06-04,10:49:17.000,156,11095054,-795,0,1717498156,12764.344440599998,130.47439103999932,54389.80106712001 2024-06-04,10:49:18.000,156,11095033,-795,0,1717498157,12764.337704289988,130.43914539000252,54389.88491256 2024-06-04,10:49:19.000,156,11095058,-795,0,1717498158,12764.304022739998,130.4602927800006,54389.91984816001 2024-06-04,10:49:20.000,156,11095072,-795,0,1717498159,12764.250132259993,130.4250471300038,54389.88491256 2024-06-04,10:49:21.000,156,11095073,-795,0,1717498160,12764.223187019998,130.44619452000188,54389.808054240006 2024-06-04,10:49:22.000,156,11095062,-795,0,1717498161,12764.196241780002,130.41799800000445,54389.8639512 2024-06-04,10:49:23.000,156,11095072,-795,0,1717498162,12764.088460819992,130.43914539000252,54389.71023456001 2024-06-04,10:49:24.000,156,11095073,-795,0,1717498163,12764.048042959992,130.43914539000252,54389.689273200005 2024-06-04,10:49:25.000,156,11095090,-795,0,1717498164,12764.034570340002,130.4250471300038,54389.64735048 2024-06-04,10:49:26.000,156,11095026,-795,0,1717498165,12764.000888789997,130.44619452000188,54389.53555656 2024-06-04,10:49:27.000,156,11095080,-795,0,1717498166,12763.987416169992,130.43914539000252,54389.58446640001 2024-06-04,10:49:28.000,156,11095082,-795,0,1717498167,12763.960470929997,130.41799800000445,54389.62638912 2024-06-04,10:49:29.000,156,11095052,-795,0,1717498168,12763.933525690001,130.41799800000445,54389.591453520006 2024-06-04,10:49:30.000,156,11095052,-795,0,1717498169,12763.859426279996,130.44619452000188,54389.521582320005 2024-06-04,10:49:31.000,156,11095025,-795,0,1717498170,12763.77185425,130.47439103999932,54389.29799448001 2024-06-04,10:49:32.000,156,11095032,-795,0,1717498171,12763.758381629996,130.49553843000467,54389.402801280004 2024-06-04,10:49:33.000,156,11095080,-795,0,1717498172,12763.77185425,130.48144016999868,54389.423762640006 2024-06-04,10:49:34.000,156,11095050,-795,0,1717498173,12763.70449114999,130.50258756000403,54389.26305888 2024-06-04,10:49:35.000,156,11095023,-795,0,1717498174,12763.75164532,130.5096366900034,54389.4796596 2024-06-04,10:49:36.000,156,11095063,-795,0,1717498175,12763.68428221999,130.50258756000403,54389.38183992 2024-06-04,10:49:37.000,156,11095080,-795,0,1717498176,12763.62365542999,130.49553843000467,54389.24908464001 2024-06-04,10:49:38.000,156,11095029,-795,0,1717498177,12763.657336979995,130.48848929999804,54389.31895584 2024-06-04,10:49:39.000,156,11095057,-795,0,1717498178,12763.61018281,130.5237349500021,54389.29799448001 2024-06-04,10:49:40.000,156,11095083,-795,0,1717498179,12763.596710189995,130.51668582000275,54389.20716192001 2024-06-04,10:49:41.000,156,11095075,-795,0,1717498180,12763.495665539995,130.53783321000083,54389.12331648 2024-06-04,10:49:42.000,156,11095066,-795,0,1717498181,12763.54281970999,130.53783321000083,54389.19318768 2024-06-04,10:49:43.000,156,11095099,-795,0,1717498182,12763.576501259995,130.5237349500021,54389.33293008 2024-06-04,10:49:44.000,156,11095031,-795,0,1717498183,12763.50913816,130.5237349500021,54389.29799448001 2024-06-04,10:49:45.000,156,11095062,-795,0,1717498184,12763.495665539995,130.48848929999804,54389.26305888 2024-06-04,10:49:46.000,156,11095075,-795,0,1717498185,12763.48892923,130.51668582000275,54389.24209752 2024-06-04,10:49:47.000,156,11095066,-795,0,1717498186,12763.40809351,130.5096366900034,54389.08139376001 2024-06-04,10:49:48.000,156,11095082,-795,0,1717498187,12763.347466719999,130.5237349500021,54389.067419520004 2024-06-04,10:49:49.000,156,11095105,-795,0,1717498188,12763.367675649999,130.58012799000426,54389.088380880006 2024-06-04,10:49:50.000,156,11095113,-795,0,1717498189,12763.34073040999,130.5589805999989,54389.07440664 2024-06-04,10:49:51.000,156,11095043,-795,0,1717498190,12763.327257789999,130.56602972999826,54389.03248392 2024-06-04,10:49:52.000,156,11095116,-795,0,1717498191,12763.259894689989,130.5589805999989,54388.99754832 2024-06-04,10:49:53.000,156,11095067,-795,0,1717498192,12763.266630999999,130.54488234000019,54389.08139376001 2024-06-04,10:49:54.000,156,11095051,-795,0,1717498193,12763.239685759989,130.5589805999989,54389.01152256001 2024-06-04,10:49:55.000,156,11095058,-795,0,1717498194,12763.185795279998,130.58012799000426,54388.99056120001 2024-06-04,10:49:56.000,156,11095048,-795,0,1717498195,12763.138641109988,130.53078408000147,54388.8158832 2024-06-04,10:49:57.000,156,11095052,-795,0,1717498196,12763.118432179988,130.53783321000083,54388.801908960006 2024-06-04,10:49:58.000,156,11095056,-795,0,1717498197,12763.010651219993,130.5237349500021,54388.55037264 2024-06-04,10:49:59.000,156,11095063,-795,0,1717498198,12763.064541699998,130.53078408000147,54388.80889608 2024-06-04,10:50:00.000,156,11095085,-795,0,1717498199,12763.111695869993,130.51668582000275,54388.948638480004 2024-06-04,10:50:01.000,156,11095087,-795,0,1717498200,12763.111695869993,130.50258756000403,54388.98357408 2024-06-04,10:50:02.000,156,11095097,-795,0,1717498201,12763.010651219993,130.50258756000403,54388.7110764 2024-06-04,10:50:03.000,156,11095077,-795,0,1717498202,12762.970233359993,130.51668582000275,54388.66915368 2024-06-04,10:50:04.000,156,11095093,-795,0,1717498203,12762.875925020002,130.53783321000083,54388.66915368 2024-06-04,10:50:05.000,156,11095063,-795,0,1717498204,12762.869188709992,130.55193146999954,54388.64819232 2024-06-04,10:50:06.000,156,11094995,-795,0,1717498205,12762.855716090002,130.55193146999954,54388.571334 2024-06-04,10:50:07.000,156,11095090,-795,0,1717498206,12762.808561919992,130.59422625000298,54388.571334 2024-06-04,10:50:08.000,156,11095060,-795,0,1717498207,12762.842243469997,130.60127538000233,54388.6412052 2024-06-04,10:50:09.000,156,11095070,-795,0,1717498208,12762.815298230002,130.60127538000233,54388.585308240006 2024-06-04,10:50:10.000,156,11094984,-795,0,1717498209,12762.795089300002,130.59422625000298,54388.57832112001 2024-06-04,10:50:11.000,156,11095058,-795,0,1717498210,12762.640154169996,130.6083245100017,54388.38268176 2024-06-04,10:50:12.000,156,11095020,-795,0,1717498211,12762.633417860001,130.6083245100017,54388.38966888001 2024-06-04,10:50:13.000,156,11095020,-795,0,1717498212,12762.680572029996,130.6083245100017,54388.48748856001 2024-06-04,10:50:14.000,156,11095101,-795,0,1717498213,12762.54584582999,130.6435701599985,54388.31281056 2024-06-04,10:50:25.000,156,11095017,-795,0,1717498224,12762.498691659996,130.53783321000083,54388.49447568 2024-06-04,10:50:26.000,156,11095091,-795,0,1717498225,12762.417855939995,130.5237349500021,54388.36870752001 2024-06-04,10:50:27.000,156,11095067,-795,0,1717498226,12762.316811289995,130.55193146999954,54388.22197800001 2024-06-04,10:50:28.000,156,11095043,-795,0,1717498227,12762.296602359995,130.56602972999826,54388.23595224 2024-06-04,10:50:29.000,156,11095078,-795,0,1717498228,12762.316811289995,130.55193146999954,54388.28486208 2024-06-04,10:50:30.000,156,11095081,-795,0,1717498229,12762.33028391,130.5730788600049,54388.34075904001 2024-06-04,10:50:31.000,156,11095063,-795,0,1717498230,12762.215766639994,130.58012799000426,54388.21499088 2024-06-04,10:50:32.000,156,11095092,-795,0,1717498231,12762.18208508999,130.61537364000105,54388.23595224 2024-06-04,10:50:33.000,156,11095032,-795,0,1717498232,12762.20229401999,130.61537364000105,54388.249926480006 2024-06-04,10:50:34.000,156,11094999,-795,0,1717498233,12762.107985679999,130.66471755000384,54388.19402952 2024-06-04,10:50:35.000,156,11095116,-795,0,1717498234,12762.027149959998,130.67881581000256,54388.06826136 2024-06-04,10:50:36.000,156,11095045,-795,0,1717498235,12762.020413649989,130.69996320000064,54388.04031288 2024-06-04,10:50:37.000,156,11095086,-795,0,1717498236,12761.979995789989,130.71406145999936,54388.00537728001 2024-06-04,10:50:38.000,156,11095118,-795,0,1717498237,12761.905896379998,130.74930711000343,54387.95646744001 2024-06-04,10:50:39.000,156,11095057,-795,0,1717498238,12761.979995789989,130.7563562400028,54388.10319696001 2024-06-04,10:50:40.000,156,11095063,-795,0,1717498239,12761.973259479993,130.74225798000407,54388.17306816001 2024-06-04,10:50:41.000,156,11095054,-795,0,1717498240,12761.919368999988,130.7563562400028,54388.15210680001 2024-06-04,10:50:42.000,156,11095029,-795,0,1717498241,12761.865478519998,130.7563562400028,54387.88659624001 2024-06-04,10:50:43.000,156,11095048,-795,0,1717498242,12761.865478519998,130.76340537000215,54387.914544720006 2024-06-04,10:50:44.000,156,11095034,-795,0,1717498243,12761.831796969993,130.74225798000407,54387.94948032 2024-06-04,10:50:55.000,156,11095054,-795,0,1717498254,12761.562344569997,130.6717666800032,54387.676982640005 2024-06-04,10:50:56.000,156,11095090,-795,0,1717498255,12761.508454089992,130.6224227700004,54387.64903416001 2024-06-04,10:50:57.000,156,11095096,-795,0,1717498256,12761.501717779996,130.6435701599985,54387.523266 2024-06-04,10:50:58.000,156,11095086,-795,0,1717498257,12761.481508849996,130.65061928999785,54387.55121448001 2024-06-04,10:50:59.000,156,11095068,-795,0,1717498258,12761.515190400001,130.67881581000256,54387.49531752 2024-06-04,10:51:00.000,156,11095061,-795,0,1717498259,12761.515190400001,130.67881581000256,54387.509291760005 2024-06-04,10:51:01.000,156,11095022,-795,0,1717498260,12761.407409439991,130.6717666800032,54387.22980696 2024-06-04,10:51:02.000,156,11095102,-795,0,1717498261,12761.400673129996,130.67881581000256,54387.30666528 2024-06-04,10:51:03.000,156,11095082,-795,0,1717498262,12761.474772540001,130.68586494000192,54387.439420560004 2024-06-04,10:51:04.000,156,11095068,-795,0,1717498263,12761.461299919996,130.7563562400028,54387.523266 2024-06-04,10:51:05.000,156,11095080,-795,0,1717498264,12761.461299919996,130.7563562400028,54387.50230464001 2024-06-04,10:51:06.000,156,11095042,-795,0,1717498265,12761.441090989996,130.74225798000407,54387.4883304 2024-06-04,10:51:07.000,156,11095104,-795,0,1717498266,12761.3131011,130.7563562400028,54387.25775544 2024-06-04,10:51:08.000,156,11095071,-795,0,1717498267,12761.340046339996,130.7704545000015,54387.30666528 2024-06-04,10:51:09.000,156,11095146,-795,0,1717498268,12761.239001689995,130.78455276000022,54387.02019336 2024-06-04,10:51:10.000,156,11095073,-795,0,1717498269,12761.360255269996,130.8197984100043,54387.31365240001 2024-06-04,10:51:11.000,156,11095078,-795,0,1717498270,12761.32657371999,130.8057001499983,54387.35557512 2024-06-04,10:51:12.000,156,11095156,-795,0,1717498271,12761.29289217,130.79865101999894,54387.292691040006 2024-06-04,10:51:13.000,156,11095031,-795,0,1717498272,12761.19184752,130.79160188999958,54387.06910320001 2024-06-04,10:51:14.000,156,11095052,-795,0,1717498273,12761.21205645,130.7563562400028,54387.20185848 2024-06-04,10:51:15.000,156,11095060,-795,0,1717498274,12761.178374899995,130.7704545000015,54387.13198728 2024-06-04,10:51:16.000,156,11095115,-795,0,1717498275,12761.09080287,130.7704545000015,54387.09006456 2024-06-04,10:51:17.000,156,11095093,-795,0,1717498276,12761.057121319995,130.7704545000015,54386.92237368 2024-06-04,10:51:18.000,156,11095061,-795,0,1717498277,12760.92239511999,130.71406145999936,54386.719747200004 2024-06-04,10:51:19.000,156,11095080,-795,0,1717498278,12760.929131429999,130.69291407000128,54386.86647672 2024-06-04,10:51:20.000,156,11095080,-795,0,1717498279,12760.996494529994,130.63652102999913,54387.02718048001 2024-06-04,10:51:21.000,156,11095044,-795,0,1717498280,12760.98975822,130.6083245100017,54386.97128352 2024-06-04,10:51:22.000,156,11095098,-795,0,1717498281,12760.915658809994,130.56602972999826,54386.7546828 2024-06-04,10:51:23.000,156,11095036,-795,0,1717498282,12760.895449879994,130.56602972999826,54386.83154112001 2024-06-04,10:51:24.000,156,11095066,-795,0,1717498283,12760.888713569999,130.54488234000019,54386.768657040004 2024-06-04,10:51:25.000,156,11095056,-795,0,1717498284,12760.888713569999,130.54488234000019,54386.719747200004 2024-06-04,10:51:26.000,156,11095039,-795,0,1717498285,12760.875240949994,130.54488234000019,54386.61494040001 2024-06-04,10:51:27.000,156,11095073,-795,0,1717498286,12760.881977259989,130.54488234000019,54386.552056320004 2024-06-04,10:51:28.000,156,11095087,-795,0,1717498287,12760.875240949994,130.51668582000275,54386.67782448 2024-06-04,10:51:29.000,156,11095061,-795,0,1717498288,12760.929131429999,130.53783321000083,54386.60795328 2024-06-04,10:51:30.000,156,11095091,-795,0,1717498289,12760.935867739994,130.49553843000467,54386.53109496 2024-06-04,10:51:31.000,156,11095072,-795,0,1717498290,12760.90218618999,130.53078408000147,54386.3703912 2024-06-04,10:51:32.000,156,11095112,-795,0,1717498291,12760.949340359999,130.5589805999989,54386.384365440004 2024-06-04,10:51:33.000,156,11095062,-795,0,1717498292,12760.96954929,130.55193146999954,54386.41930104 2024-06-04,10:51:34.000,156,11095079,-795,0,1717498293,12760.935867739994,130.5730788600049,54386.27955864001 2024-06-04,10:51:35.000,156,11095066,-795,0,1717498294,12761.00996715,130.59422625000298,54386.39833968001 2024-06-04,10:51:36.000,156,11095046,-795,0,1717498295,12760.98975822,130.60127538000233,54386.32148136 2024-06-04,10:51:37.000,156,11095041,-795,0,1717498296,12760.976285599994,130.6083245100017,54386.23064880001 2024-06-04,10:51:38.000,156,11095073,-795,0,1717498297,12760.956076669994,130.58717712000362,54386.335455600005 2024-06-04,10:51:39.000,156,11095043,-795,0,1717498298,12760.935867739994,130.6435701599985,54386.286545760006 2024-06-04,10:51:40.000,156,11095072,-795,0,1717498299,12760.929131429999,130.65061928999785,54386.23064880001 2024-06-04,10:51:41.000,156,11095069,-795,0,1717498300,12760.828086779999,130.61537364000105,54386.14680336 2024-06-04,10:51:42.000,156,11095077,-795,0,1717498301,12760.733778439993,130.69291407000128,54386.09090640001 2024-06-04,10:51:43.000,156,11095096,-795,0,1717498302,12760.828086779999,130.66471755000384,54386.30052 2024-06-04,10:51:44.000,156,11095052,-795,0,1717498303,12760.774196299993,130.67881581000256,54386.25161016 2024-06-04,10:51:45.000,156,11095104,-795,0,1717498304,12760.706833199998,130.69291407000128,54386.25161016 2024-06-04,10:51:46.000,156,11095008,-795,0,1717498305,12760.700096889988,130.66471755000384,54386.25859728001 2024-06-04,10:51:47.000,156,11095061,-795,0,1717498306,12760.518216520002,130.69996320000064,54386.10488064 2024-06-04,10:51:48.000,156,11095024,-795,0,1717498307,12760.450853419992,130.69996320000064,54386.02802232 2024-06-04,10:51:49.000,156,11095063,-795,0,1717498308,12760.444117109997,130.69996320000064,54386.06295792001 2024-06-04,10:51:50.000,156,11095049,-795,0,1717498309,12760.376754010002,130.69996320000064,54386.06295792001 2024-06-04,10:51:51.000,156,11095053,-795,0,1717498310,12760.275709360001,130.7352088500047,54385.9162284 2024-06-04,10:51:52.000,156,11095055,-795,0,1717498311,12760.282445669996,130.7352088500047,54385.930202640004 2024-06-04,10:51:53.000,156,11095056,-795,0,1717498312,12760.221818879996,130.7704545000015,54385.902254160006 2024-06-04,10:51:54.000,156,11095030,-795,0,1717498313,12760.19487364,130.77750363000087,54385.94417688001 2024-06-04,10:51:55.000,156,11095075,-795,0,1717498314,12760.140983159996,130.8057001499983,54385.92321552001 2024-06-04,10:51:56.000,156,11095101,-795,0,1717498315,12760.08709267999,130.8197984100043,54385.79046024 2024-06-04,10:51:57.000,156,11095166,-795,0,1717498316,12760.02646588999,130.82684754000366,54385.72757616001 2024-06-04,10:51:58.000,156,11095044,-795,0,1717498317,12760.04667481999,130.8057001499983,54385.79046024 2024-06-04,10:51:59.000,156,11095098,-795,0,1717498318,12760.060147439995,130.86209319000045,54385.85334432001 2024-06-04,10:52:00.000,156,11095082,-795,0,1717498319,12760.019729579995,130.84094580000237,54385.76949888 2024-06-04,10:52:01.000,156,11095074,-795,0,1717498320,12759.97257541,130.8550440600011,54385.566872400006 2024-06-04,10:52:02.000,156,11095063,-795,0,1717498321,12760.01299327,130.89733884000452,54385.72757616001 2024-06-04,10:52:03.000,156,11095074,-795,0,1717498322,12759.93215755,130.9184862300026,54385.70661480001 2024-06-04,10:52:04.000,156,11095059,-795,0,1717498323,12759.90521230999,130.93258449000132,54385.62276936 2024-06-04,10:52:05.000,156,11095082,-795,0,1717498324,12759.88500337999,130.9678301399981,54385.594820880004 2024-06-04,10:52:06.000,156,11095061,-795,0,1717498325,12759.777222419994,130.9678301399981,54385.47603984 2024-06-04,10:52:07.000,156,11095128,-795,0,1717498326,12759.81090397,131.00307579000219,54385.545911040004 2024-06-04,10:52:08.000,156,11095112,-795,0,1717498327,12759.938893859995,131.03832143999898,54385.67866632 2024-06-04,10:52:09.000,156,11095097,-795,0,1717498328,12759.96583909999,131.0665179600037,54385.65770496001 2024-06-04,10:52:10.000,156,11095036,-795,0,1717498329,12759.918684929995,131.1158618699992,54385.63674360001 2024-06-04,10:52:11.000,156,11095051,-795,0,1717498330,12759.80416765999,131.10881273999985,54385.427130000004 2024-06-04,10:52:12.000,156,11094983,-795,0,1717498331,12759.80416765999,131.19340229999943,54385.43411712 2024-06-04,10:52:13.000,156,11095115,-795,0,1717498332,12759.817640279995,131.15815665000264,54385.63674360001 2024-06-04,10:52:14.000,156,11095034,-795,0,1717498333,12759.757013489994,131.22159882000415,54385.55988528001 2024-06-04,10:52:15.000,156,11095064,-795,0,1717498334,12759.74354086999,131.20750055999815,54385.58783376001 2024-06-04,10:52:16.000,156,11095093,-795,0,1717498335,12759.662705149989,131.25684447000094,54385.51097544 2024-06-04,10:52:17.000,156,11095099,-795,0,1717498336,12759.622287289989,131.2145496900048,54385.47603984 2024-06-04,10:52:18.000,156,11095059,-795,0,1717498337,12759.494297399993,131.23569708000286,54385.30136184001 2024-06-04,10:52:19.000,156,11095022,-795,0,1717498338,12759.413461679993,131.2004514299988,54385.210529280004 2024-06-04,10:52:20.000,156,11095041,-795,0,1717498339,12759.480824779988,131.2145496900048,54385.35027168001 2024-06-04,10:52:21.000,156,11095079,-795,0,1717498340,12759.453879539993,131.2145496900048,54385.35027168001 2024-06-04,10:52:22.000,156,11095090,-795,0,1717498341,12759.352834889993,131.23569708000286,54385.22450352001 2024-06-04,10:52:23.000,156,11095084,-795,0,1717498342,12759.373043819993,131.23569708000286,54385.29437472 2024-06-04,10:52:24.000,156,11095071,-795,0,1717498343,12759.332625959993,131.24274621000222,54385.30834896 2024-06-04,10:52:35.000,156,11095084,-795,0,1717498354,12759.460615849988,131.32028664000245,54385.08476112001 2024-06-04,10:52:36.000,156,11095098,-795,0,1717498355,12759.399989060003,131.40487620000204,54384.95899296 2024-06-04,10:52:37.000,156,11095058,-795,0,1717498356,12759.440406919988,131.33438490000117,54384.91707024001 2024-06-04,10:52:38.000,156,11095061,-795,0,1717498357,12759.480824779988,131.3625814199986,54385.05681264001 2024-06-04,10:52:39.000,156,11095053,-795,0,1717498358,12759.541451569989,131.3484831599999,54385.13367096001 2024-06-04,10:52:40.000,156,11095044,-795,0,1717498359,12759.460615849988,131.38372881000396,54384.95899296 2024-06-04,10:52:41.000,156,11095046,-795,0,1717498360,12759.386516439998,131.35553228999925,54384.8332248 2024-06-04,10:52:42.000,156,11094993,-795,0,1717498361,12759.359571200002,131.3484831599999,54384.84719904001 2024-06-04,10:52:43.000,156,11095041,-795,0,1717498362,12759.379780130002,131.30618838000373,54384.91008312 2024-06-04,10:52:44.000,156,11095089,-795,0,1717498363,12759.379780130002,131.36963054999796,54384.95200584 2024-06-04,10:52:45.000,156,11095125,-795,0,1717498364,12759.359571200002,131.32028664000245,54384.81925056001 2024-06-04,10:52:46.000,156,11095089,-795,0,1717498365,12759.298944410002,131.34143403000053,54384.77034072001 2024-06-04,10:52:47.000,156,11095074,-795,0,1717498366,12759.305680719997,131.28504098999838,54384.78431496 2024-06-04,10:52:48.000,156,11095085,-795,0,1717498367,12759.292208099992,131.29913925000437,54384.81226344 2024-06-04,10:52:49.000,156,11095043,-795,0,1717498368,12759.325889649997,131.25684447000094,54384.79130208 2024-06-04,10:52:50.000,156,11094977,-795,0,1717498369,12759.177690830002,131.30618838000373,54384.63758544 2024-06-04,10:52:51.000,156,11095036,-795,0,1717498370,12759.164218209997,131.23569708000286,54384.51181728001 2024-06-04,10:52:52.000,156,11095038,-795,0,1717498371,12759.157481900002,131.2638936000003,54384.5886756 2024-06-04,10:52:53.000,156,11095058,-795,0,1717498372,12759.197899760002,131.24274621000222,54384.63758544 2024-06-04,10:52:54.000,156,11095068,-795,0,1717498373,12759.123800349997,131.24274621000222,54384.6236112 2024-06-04,10:52:55.000,156,11095085,-795,0,1717498374,12759.137272970002,131.22159882000415,54384.71444376 2024-06-04,10:52:56.000,156,11095025,-795,0,1717498375,12759.069909869992,131.25684447000094,54384.64457256 2024-06-04,10:52:57.000,156,11095059,-795,0,1717498376,12759.049700939991,131.2145496900048,54384.5886756 2024-06-04,10:52:58.000,156,11095089,-795,0,1717498377,12759.049700939991,131.27799185999902,54384.54675288 2024-06-04,10:52:59.000,156,11095044,-795,0,1717498378,12759.002546769996,131.24979534000158,54384.53277864001 2024-06-04,10:53:00.000,156,11095051,-795,0,1717498379,12759.002546769996,131.2638936000003,54384.56771424 2024-06-04,10:53:01.000,156,11095053,-795,0,1717498380,12758.91497474,131.24274621000222,54384.35810064 2024-06-04,10:53:02.000,156,11095023,-795,0,1717498381,12758.962128909996,131.22159882000415,54384.372074880004 2024-06-04,10:53:03.000,156,11095053,-795,0,1717498382,12759.022755699996,131.2286479500035,54384.51181728001 2024-06-04,10:53:04.000,156,11095031,-795,0,1717498383,12759.002546769996,131.28504098999838,54384.45592032 2024-06-04,10:53:05.000,156,11095073,-795,0,1717498384,12759.036228320001,131.2638936000003,54384.4489332 2024-06-04,10:53:06.000,156,11095006,-795,0,1717498385,12758.928447359991,131.25684447000094,54384.21137112 2024-06-04,10:53:07.000,156,11095050,-795,0,1717498386,12758.941919979996,131.30618838000373,54384.40701048 2024-06-04,10:53:08.000,156,11095110,-795,0,1717498387,12758.97560153,131.29209011999774,54384.504830159996 2024-06-04,10:53:09.000,156,11095075,-795,0,1717498388,12758.89476581,131.3132375100031,54384.24630672001 2024-06-04,10:53:10.000,156,11095085,-795,0,1717498389,12758.901502119996,131.3132375100031,54384.393036240006 2024-06-04,10:53:11.000,156,11095087,-795,0,1717498390,12758.91497474,131.3132375100031,54384.42098472 2024-06-04,10:53:12.000,156,11095056,-795,0,1717498391,12758.921711049996,131.32028664000245,54384.33015216 2024-06-04,10:53:13.000,156,11095001,-795,0,1717498392,12758.921711049996,131.28504098999838,54384.35810064 2024-06-04,10:53:14.000,156,11095008,-795,0,1717498393,12758.87455688,131.33438490000117,54384.23233248 2024-06-04,10:53:15.000,156,11095086,-795,0,1717498394,12758.88802949999,131.3625814199986,54384.25329384 2024-06-04,10:53:16.000,156,11095070,-795,0,1717498395,12758.79372116,131.33438490000117,54384.17643552001 2024-06-04,10:53:17.000,156,11095063,-795,0,1717498396,12758.88802949999,131.34143403000053,54384.17643552001 2024-06-04,10:53:18.000,156,11095097,-795,0,1717498397,12758.88802949999,131.35553228999925,54384.34412640001 2024-06-04,10:53:19.000,156,11095050,-795,0,1717498398,12758.928447359991,131.36963054999796,54384.35111352 2024-06-04,10:53:20.000,156,11095061,-795,0,1717498399,12758.80719377999,131.3766796800046,54384.12752568001 2024-06-04,10:53:21.000,156,11095091,-795,0,1717498400,12758.77351223,131.35553228999925,54384.05066736001 2024-06-04,10:53:22.000,156,11095070,-795,0,1717498401,12758.86782056999,131.38372881000396,54384.28822944 2024-06-04,10:53:23.000,156,11095062,-795,0,1717498402,12758.7533033,131.36963054999796,54384.036693120004 2024-06-04,10:53:24.000,156,11095047,-795,0,1717498403,12758.800457469995,131.41897446000075,54384.17643552001 2024-06-04,10:53:25.000,156,11095076,-755,0,1717498404,12758.840875329995,131.4119253300014,54384.19040976 2024-06-04,10:53:26.000,156,11095052,-795,0,1717498405,12758.780248539995,131.40487620000204,54384.106564320005 2024-06-04,10:53:27.000,156,11095056,-795,0,1717498406,12758.83413902,131.4119253300014,54384.11355144 2024-06-04,10:53:28.000,156,11095075,-795,0,1717498407,12758.840875329995,131.39077794000332,54384.19040976 2024-06-04,10:53:29.000,156,11095073,-795,0,1717498408,12758.79372116,131.43307271999947,54384.12053856 2024-06-04,10:53:30.000,156,11095085,-795,0,1717498409,12758.760039609995,131.4260235900001,54384.14149992 2024-06-04,10:53:31.000,156,11095064,-795,0,1717498410,12758.699412819995,131.46126924000419,54384.02271888 2024-06-04,10:53:32.000,156,11095051,-795,0,1717498411,12758.679203889995,131.43307271999947,54384.05066736001 2024-06-04,10:53:33.000,156,11095080,-795,0,1717498412,12758.699412819995,131.45422011000483,54384.07162872 2024-06-04,10:53:34.000,156,11095107,-795,0,1717498413,12758.618577099995,131.4260235900001,54383.820092400005 2024-06-04,10:53:35.000,156,11095088,-795,0,1717498414,12758.658994959995,131.46126924000419,54384.036693120004 2024-06-04,10:53:36.000,156,11095087,-795,0,1717498415,12758.638786029995,131.45422011000483,54383.95284768 2024-06-04,10:53:37.000,156,11095049,-795,0,1717498416,12758.59163186,131.46126924000419,54383.76419544001 2024-06-04,10:53:38.000,156,11095019,-795,0,1717498417,12758.52426875999,131.4471709799982,54383.68035 2024-06-04,10:53:39.000,156,11095066,-795,0,1717498418,12758.64552233999,131.36963054999796,54383.938873440005 2024-06-04,10:53:40.000,156,11095078,-795,0,1717498419,12758.61184079,131.4260235900001,54383.82707952 2024-06-04,10:53:41.000,156,11095083,-795,0,1717498420,12758.64552233999,131.4260235900001,54383.93188632001 2024-06-04,10:53:42.000,156,11095065,-795,0,1717498421,12758.71288544,131.41897446000075,54383.95983480001 2024-06-04,10:53:43.000,156,11095107,-795,0,1717498422,12758.66573126999,131.44012184999883,54383.889963600006 2024-06-04,10:53:44.000,156,11095059,-795,0,1717498423,12758.66573126999,131.44012184999883,54383.889963600006 2024-06-04,10:53:45.000,156,11095065,-795,0,1717498424,12758.719621749995,131.41897446000075,54383.95284768 2024-06-04,10:53:46.000,156,11095085,-795,0,1717498425,12758.760039609995,131.4260235900001,54383.90393784 2024-06-04,10:53:47.000,156,11095069,-795,0,1717498426,12758.699412819995,131.46126924000419,54383.81310528001 2024-06-04,10:53:48.000,156,11095074,-795,0,1717498427,12758.760039609995,131.45422011000483,54383.81310528001 2024-06-04,10:53:49.000,156,11095087,-795,0,1717498428,12758.78698484999,131.49651489000098,54383.91092496001 2024-06-04,10:53:50.000,156,11095081,-795,0,1717498429,12758.780248539995,131.50356402000034,54383.889963600006 2024-06-04,10:53:51.000,156,11095067,-795,0,1717498430,12758.7533033,131.54585880000377,54383.855028 2024-06-04,10:53:52.000,156,11095079,-795,0,1717498431,12758.7533033,131.54585880000377,54383.834066639996 2024-06-04,10:53:53.000,156,11095067,-795,0,1717498432,12758.80719377999,131.609300969998,54383.90393784 2024-06-04,10:53:54.000,156,11095051,-795,0,1717498433,12758.800457469995,131.64454662000207,54383.88297648001 2024-06-04,10:53:55.000,156,11095065,-795,0,1717498434,12758.71288544,131.63044836000336,54383.82707952 2024-06-04,10:53:56.000,156,11095101,-795,0,1717498435,12758.699412819995,131.67979226999887,54383.7502212 2024-06-04,10:53:57.000,156,11095117,-795,0,1717498436,12758.679203889995,131.67979226999887,54383.69432424001 2024-06-04,10:53:58.000,156,11095010,-795,0,1717498437,12758.72635805999,131.68684139999823,54383.81310528001 2024-06-04,10:53:59.000,156,11095115,-795,0,1717498438,12758.719621749995,131.71503792000294,54383.834066639996 2024-06-04,10:54:00.000,156,11095049,-795,0,1717498439,12758.7533033,131.70093966000422,54383.76419544001 2024-06-04,10:54:01.000,156,11095086,-795,0,1717498440,12758.699412819995,131.69389053000486,54383.74323408001 2024-06-04,10:54:02.000,156,11095048,-795,0,1717498441,12758.679203889995,131.68684139999823,54383.6104788 2024-06-04,10:54:03.000,156,11095031,-795,0,1717498442,12758.72635805999,131.69389053000486,54383.652401520005 2024-06-04,10:54:04.000,156,11095070,-795,0,1717498443,12758.74656698999,131.76438182999846,54383.74323408001 2024-06-04,10:54:15.000,156,11095070,-795,0,1717498454,12759.009283079991,131.66569401000015,54383.67336288001 2024-06-04,10:54:16.000,156,11095048,-795,0,1717498455,12759.002546769996,131.67979226999887,54383.61746592 2024-06-04,10:54:17.000,156,11095090,-795,0,1717498456,12759.009283079991,131.63749749000272,54383.52663336001 2024-06-04,10:54:18.000,156,11095039,-795,0,1717498457,12759.036228320001,131.69389053000486,54383.603491680005 2024-06-04,10:54:19.000,156,11095048,-795,0,1717498458,12759.029492009991,131.68684139999823,54383.54759472001 2024-06-04,10:54:20.000,156,11095049,-795,0,1717498459,12759.063173559996,131.6586448800008,54383.5406076 2024-06-04,10:54:21.000,156,11095073,-795,0,1717498460,12758.962128909996,131.65159575000143,54383.24714856 2024-06-04,10:54:22.000,156,11095024,-795,0,1717498461,12759.009283079991,131.68684139999823,54383.35894248001 2024-06-04,10:54:23.000,156,11095078,-795,0,1717498462,12759.144009279997,131.70798879000358,54383.61746592 2024-06-04,10:54:24.000,156,11095123,-795,0,1717498463,12759.144009279997,131.67979226999887,54383.62445304001 2024-06-04,10:54:25.000,156,11095060,-795,0,1717498464,12759.204636069997,131.68684139999823,54383.652401520005 2024-06-04,10:54:26.000,156,11095047,-795,0,1717498465,12759.211372379992,131.70093966000422,54383.63842728 2024-06-04,10:54:27.000,156,11095115,-795,0,1717498466,12759.150745589992,131.70798879000358,54383.39387808 2024-06-04,10:54:28.000,156,11095049,-795,0,1717498467,12759.197899760002,131.71503792000294,54383.51265912 2024-06-04,10:54:29.000,156,11095044,-795,0,1717498468,12759.197899760002,131.70093966000422,54383.37291672 2024-06-04,10:54:30.000,156,11095124,-795,0,1717498469,12759.292208099992,131.70798879000358,54383.666375759996 2024-06-04,10:54:31.000,156,11095044,-795,0,1717498470,12759.271999169992,131.66569401000015,54383.65938864 2024-06-04,10:54:32.000,156,11095090,-795,0,1717498471,12759.265262859997,131.6727431399995,54383.603491680005 2024-06-04,10:54:33.000,156,11095070,-795,0,1717498472,12759.305680719997,131.6727431399995,54383.62445304001 2024-06-04,10:54:34.000,156,11095047,-795,0,1717498473,12759.258526550002,131.66569401000015,54383.49169776 2024-06-04,10:54:35.000,156,11095060,-795,0,1717498474,12759.258526550002,131.70093966000422,54383.51964624 2024-06-04,10:54:36.000,156,11095055,-795,0,1717498475,12759.177690830002,131.70798879000358,54383.386890960006 2024-06-04,10:54:37.000,156,11095043,-795,0,1717498476,12759.184427139997,131.66569401000015,54383.4008652 2024-06-04,10:54:38.000,156,11095042,-795,0,1717498477,12759.218108690002,131.70093966000422,54383.56855608 2024-06-04,10:54:39.000,156,11095051,-795,0,1717498478,12759.170954519992,131.70798879000358,54383.498684879996 2024-06-04,10:54:40.000,156,11095060,-795,0,1717498479,12759.204636069997,131.72913618000166,54383.50567200001 2024-06-04,10:54:41.000,156,11095087,-795,0,1717498480,12759.197899760002,131.70798879000358,54383.4707364 2024-06-04,10:54:42.000,156,11095037,-795,0,1717498481,12759.211372379992,131.7220870500023,54383.484710640005 2024-06-04,10:54:43.000,156,11095065,-795,0,1717498482,12759.170954519992,131.76438182999846,54383.39387808 2024-06-04,10:54:44.000,156,11095053,-795,0,1717498483,12759.184427139997,131.75028356999974,54383.4707364 2024-06-04,10:54:45.000,156,11095072,-795,0,1717498484,12759.211372379992,131.74323444000038,54383.46374928 2024-06-04,10:54:46.000,156,11095084,-795,0,1717498485,12759.170954519992,131.75028356999974,54383.34496824 2024-06-04,10:54:47.000,156,11095065,-795,0,1717498486,12759.204636069997,131.75028356999974,54383.4008652 2024-06-04,10:54:48.000,156,11095044,-795,0,1717498487,12759.224844999997,131.73618531000102,54383.533620480004 2024-06-04,10:54:49.000,156,11095092,-795,0,1717498488,12759.238317620002,131.73618531000102,54383.50567200001 2024-06-04,10:54:50.000,156,11095075,-795,0,1717498489,12759.218108690002,131.70798879000358,54383.46374928 2024-06-04,10:54:51.000,156,11095038,-795,0,1717498490,12759.184427139997,131.7220870500023,54383.317019760005 2024-06-04,10:54:52.000,156,11095037,-795,0,1717498491,12759.177690830002,131.69389053000486,54383.4008652 2024-06-04,10:54:53.000,156,11095070,-795,0,1717498492,12759.224844999997,131.7220870500023,54383.4008652 2024-06-04,10:54:54.000,156,11095037,-795,0,1717498493,12759.170954519992,131.68684139999823,54383.26112280001 2024-06-04,10:54:55.000,156,11095043,-795,0,1717498494,12759.251790239992,131.7220870500023,54383.435800800005 2024-06-04,10:54:56.000,156,11095052,-795,0,1717498495,12759.258526550002,131.6727431399995,54383.386890960006 2024-06-04,10:54:57.000,156,11095055,-795,0,1717498496,12759.292208099992,131.73618531000102,54383.33798112001 2024-06-04,10:54:58.000,156,11095030,-795,0,1717498497,12759.278735480002,131.68684139999823,54383.41483944 2024-06-04,10:54:59.000,156,11095085,-795,0,1717498498,12759.285471789997,131.7220870500023,54383.386890960006 2024-06-04,10:55:00.000,156,11095027,-795,0,1717498499,12759.298944410002,131.69389053000486,54383.39387808 2024-06-04,10:55:01.000,156,11095039,-795,0,1717498500,12759.231581309992,131.70798879000358,54383.23317432 2024-06-04,10:55:02.000,156,11095087,-795,0,1717498501,12759.144009279997,131.70093966000422,54383.198238720004 2024-06-04,10:55:03.000,156,11095092,-795,0,1717498502,12759.265262859997,131.76438182999846,54383.42881368001 2024-06-04,10:55:04.000,156,11095043,-795,0,1717498503,12759.278735480002,131.75028356999974,54383.4008652 2024-06-04,10:55:05.000,156,11095069,-795,0,1717498504,12759.251790239992,131.7855292200038,54383.42182656 2024-06-04,10:55:06.000,156,11095062,-795,0,1717498505,12759.224844999997,131.77143095999782,54383.41483944 2024-06-04,10:55:07.000,156,11095079,-795,0,1717498506,12759.191163449992,131.8207748700006,54383.25413568 2024-06-04,10:55:08.000,156,11095065,-795,0,1717498507,12759.137272970002,131.82782399999996,54383.13535464 2024-06-04,10:55:09.000,156,11095048,-795,0,1717498508,12759.144009279997,131.8207748700006,54383.18426448 2024-06-04,10:55:10.000,156,11095110,-795,0,1717498509,12759.177690830002,131.83487312999932,54383.31003264001 2024-06-04,10:55:11.000,156,11095074,-795,0,1717498510,12759.191163449992,131.84192225999868,54383.35195536 2024-06-04,10:55:12.000,156,11095082,-795,0,1717498511,12759.137272970002,131.85602052000468,54383.35195536 2024-06-04,10:55:13.000,156,11095098,-795,0,1717498512,12759.144009279997,131.8842170400021,54383.26112280001 2024-06-04,10:55:14.000,156,11095060,-795,0,1717498513,12759.224844999997,131.85602052000468,54383.35195536 2024-06-04,10:55:15.000,156,11095068,-795,0,1717498514,12759.204636069997,131.8842170400021,54383.32400688 2024-06-04,10:55:16.000,156,11095031,-795,0,1717498515,12759.164218209997,131.89126617000147,54383.219200080006 2024-06-04,10:55:17.000,156,11095066,-795,0,1717498516,12759.197899760002,131.9053644300002,54383.21221296001 2024-06-04,10:55:18.000,156,11095059,-795,0,1717498517,12759.218108690002,131.91241355999955,54383.32400688 2024-06-04,10:55:19.000,156,11095095,-795,0,1717498518,12759.258526550002,131.8842170400021,54383.37990384001 2024-06-04,10:55:20.000,156,11095078,-795,0,1717498519,12759.251790239992,131.86306965000404,54383.30304552 2024-06-04,10:55:21.000,156,11095066,-795,0,1717498520,12759.271999169992,131.86306965000404,54383.25413568 2024-06-04,10:55:22.000,156,11095051,-795,0,1717498521,12759.258526550002,131.8842170400021,54383.20522584 2024-06-04,10:55:23.000,156,11095042,-795,0,1717498522,12759.245053929997,131.85602052000468,54383.0864448 2024-06-04,10:55:24.000,156,11095073,-795,0,1717498523,12759.285471789997,131.85602052000468,54383.26112280001 2024-06-04,10:55:25.000,156,11095062,-795,0,1717498524,12759.325889649997,131.83487312999932,54383.330993999996 2024-06-04,10:55:26.000,156,11095104,-795,0,1717498525,12759.292208099992,131.8066766100019,54383.18426448 2024-06-04,10:55:27.000,156,11095047,-795,0,1717498526,12759.366307509998,131.8066766100019,54383.219200080006 2024-06-04,10:55:28.000,156,11095089,-795,0,1717498527,12759.433670609993,131.77848009000445,54383.27509704 2024-06-04,10:55:29.000,156,11095085,-795,0,1717498528,12759.386516439998,131.7573326999991,54383.17029024001 2024-06-04,10:55:30.000,156,11095078,-795,0,1717498529,12759.366307509998,131.7855292200038,54383.100419040005 2024-06-04,10:55:31.000,156,11094998,-795,0,1717498530,12759.399989060003,131.74323444000038,54383.10740616 2024-06-04,10:55:32.000,156,11094989,-795,0,1717498531,12759.366307509998,131.72913618000166,54383.06548344 2024-06-04,10:55:33.000,156,11095061,-795,0,1717498532,12759.460615849988,131.73618531000102,54383.156316 2024-06-04,10:55:34.000,156,11095040,-795,0,1717498533,12759.413461679993,131.71503792000294,54383.13535464 2024-06-04,10:55:35.000,156,11095070,-795,0,1717498534,12759.487561089998,131.7220870500023,54383.20522584 2024-06-04,10:55:36.000,156,11095055,-795,0,1717498535,12759.480824779988,131.6586448800008,54383.17029024001 2024-06-04,10:55:37.000,156,11095070,-795,0,1717498536,12759.521242639988,131.68684139999823,54383.12138040001 2024-06-04,10:55:38.000,156,11095028,-795,0,1717498537,12759.568396809998,131.69389053000486,54383.13535464 2024-06-04,10:55:39.000,156,11095067,-795,0,1717498538,12759.527978949998,131.70798879000358,54383.12836752 2024-06-04,10:55:40.000,156,11095080,-795,0,1717498539,12759.608814669999,131.69389053000486,54383.198238720004 2024-06-04,10:55:41.000,156,11095053,-795,0,1717498540,12759.548187879998,131.72913618000166,54383.04452208001 2024-06-04,10:55:42.000,156,11095063,-795,0,1717498541,12759.534715259993,131.69389053000486,54383.11439328 2024-06-04,10:55:43.000,156,11095065,-635,0,1717498542,12759.581869429989,131.7220870500023,54383.24016144001 2024-06-04,10:55:44.000,156,11095103,-795,0,1717498543,12759.602078359989,131.75028356999974,54383.23317432 2024-06-04,10:55:45.000,156,11095090,-795,0,1717498544,12759.588605739998,131.74323444000038,54383.20522584 2024-06-04,10:55:46.000,156,11095020,-795,0,1717498545,12759.554924189993,131.74323444000038,54383.17029024001 2024-06-04,10:55:47.000,156,11095033,-795,0,1717498546,12759.467352159998,131.72913618000166,54382.98862512 2024-06-04,10:55:48.000,156,11095054,-795,0,1717498547,12759.534715259993,131.7220870500023,54383.09343192001 2024-06-04,10:55:49.000,156,11095024,-795,0,1717498548,12759.588605739998,131.72913618000166,54383.17029024001 2024-06-04,10:55:50.000,156,11095037,-795,0,1717498549,12759.595342049994,131.76438182999846,54383.198238720004 2024-06-04,10:55:51.000,156,11095062,-795,0,1717498550,12759.534715259993,131.77143095999782,54383.13535464 2024-06-04,10:55:52.000,156,11095080,-795,0,1717498551,12759.568396809998,131.74323444000038,54383.18426448 2024-06-04,10:55:53.000,156,11095123,-795,0,1717498552,12759.635759909994,131.7573326999991,54383.330993999996 2024-06-04,10:55:54.000,156,11095037,-795,0,1717498553,12759.622287289989,131.70093966000422,54383.28907128001 2024-06-04,10:55:55.000,156,11095065,-795,0,1717498554,12759.629023599999,131.69389053000486,54383.268109920005 2024-06-04,10:55:56.000,156,11095063,-795,0,1717498555,12759.602078359989,131.66569401000015,54383.163303119996 2024-06-04,10:55:57.000,156,11095063,-795,0,1717498556,12759.602078359989,131.6586448800008,54383.17727736 2024-06-04,10:55:58.000,156,11095078,-795,0,1717498557,12759.642496219989,131.67979226999887,54383.23317432 2024-06-04,10:55:59.000,156,11095059,-795,0,1717498558,12759.689650389999,131.63749749000272,54383.37291672 2024-06-04,10:56:00.000,156,11095051,-795,0,1717498559,12759.696386699994,131.63044836000336,54383.317019760005 2024-06-04,10:56:01.000,156,11095079,-795,0,1717498560,12759.70312300999,131.5740553200012,54383.18426448 2024-06-04,10:56:02.000,156,11095012,-795,0,1717498561,12759.730068249999,131.60225183999864,54383.28208416 2024-06-04,10:56:03.000,156,11095077,-795,0,1717498562,12759.79069504,131.5599570600025,54383.2960584 2024-06-04,10:56:04.000,156,11095079,-795,0,1717498563,12759.736804559994,131.5740553200012,54383.32400688 2024-06-04,10:56:15.000,156,11095057,-795,0,1717498574,12759.918684929995,131.43307271999947,54383.33798112001 2024-06-04,10:56:16.000,156,11095044,-715,0,1717498575,12759.89173969,131.40487620000204,54383.268109920005 2024-06-04,10:56:17.000,156,11095052,-795,0,1717498576,12759.89173969,131.39077794000332,54383.13535464 2024-06-04,10:56:18.000,156,11095017,-795,0,1717498577,12759.92542123999,131.40487620000204,54383.25413568 2024-06-04,10:56:19.000,156,11095061,-795,0,1717498578,12759.92542123999,131.3625814199986,54383.17029024001 2024-06-04,10:56:20.000,156,11095039,-795,0,1717498579,12759.959102789995,131.35553228999925,54383.24016144001 2024-06-04,10:56:21.000,156,11095065,-795,0,1717498580,12759.92542123999,131.32028664000245,54383.163303119996 2024-06-04,10:56:22.000,156,11095080,-795,0,1717498581,12759.90521230999,131.36963054999796,54383.11439328 2024-06-04,10:56:23.000,156,11095068,-795,0,1717498582,12760.04667481999,131.27799185999902,54383.34496824 2024-06-04,10:56:24.000,156,11095027,-795,0,1717498583,12759.959102789995,131.30618838000373,54383.18426448 2024-06-04,10:56:25.000,156,11095098,-795,0,1717498584,12760.0332022,131.30618838000373,54383.24016144001 2024-06-04,10:56:26.000,156,11094998,-795,0,1717498585,12760.01299327,131.27799185999902,54383.12836752 2024-06-04,10:56:27.000,156,11094997,-795,0,1717498586,12760.04667481999,131.2638936000003,54383.2261872 2024-06-04,10:56:28.000,156,11095104,-795,0,1717498587,12759.979311719995,131.29913925000437,54383.27509704 2024-06-04,10:56:29.000,156,11095068,-795,0,1717498588,12759.999520649995,131.27094272999966,54383.24714856 2024-06-04,10:56:30.000,156,11095069,-795,0,1717498589,12759.95236648,131.29209011999774,54383.12138040001 2024-06-04,10:56:31.000,156,11095039,-795,0,1717498590,12760.019729579995,131.27799185999902,54383.2261872 2024-06-04,10:56:32.000,156,11095045,-795,0,1717498591,12760.07362006,131.29913925000437,54383.34496824 2024-06-04,10:56:33.000,156,11095060,-795,0,1717498592,12760.120774229996,131.29913925000437,54383.42881368001 2024-06-04,10:56:34.000,156,11094914,-795,0,1717498593,12760.09382899,131.30618838000373,54383.45676216001 2024-06-04,10:56:35.000,156,11095093,-795,0,1717498594,12760.09382899,131.29209011999774,54383.42881368001 2024-06-04,10:56:36.000,156,11095068,-795,0,1717498595,12760.0332022,131.33438490000117,54383.33798112001 2024-06-04,10:56:37.000,156,11095126,-795,0,1717498596,12760.100565299996,131.32028664000245,54383.44977504 2024-06-04,10:56:38.000,156,11095033,-795,0,1717498597,12760.15445578,131.33438490000117,54383.50567200001 2024-06-04,10:56:39.000,156,11095049,-795,0,1717498598,12760.235291500001,131.33438490000117,54383.56855608 2024-06-04,10:56:40.000,156,11095068,-795,0,1717498599,12760.208346259991,131.34143403000053,54383.57554320001 2024-06-04,10:56:41.000,156,11095071,-795,0,1717498600,12760.235291500001,131.30618838000373,54383.47772352001 2024-06-04,10:56:42.000,156,11095026,-795,0,1717498601,12760.268973049991,131.3132375100031,54383.49169776 2024-06-04,10:56:43.000,156,11095080,-795,0,1717498602,12760.316127220001,131.25684447000094,54383.56855608 2024-06-04,10:56:44.000,156,11095092,-795,0,1717498603,12760.363281389997,131.22159882000415,54383.51964624 2024-06-04,10:56:45.000,156,11095071,-795,0,1717498604,12760.356545080002,131.2004514299988,54383.58253032 2024-06-04,10:56:46.000,156,11095065,-795,0,1717498605,12760.336336150001,131.19340229999943,54383.533620480004 2024-06-04,10:56:47.000,156,11095087,-795,0,1717498606,12760.383490319997,131.14405839000392,54383.54759472001 2024-06-04,10:56:48.000,156,11095062,-795,0,1717498607,12760.356545080002,131.12996012999793,54383.44977504 2024-06-04,10:56:49.000,156,11095066,-795,0,1717498608,12760.396962940002,131.10881273999985,54383.47772352001 2024-06-04,10:56:50.000,156,11095043,-795,0,1717498609,12760.457589730002,131.12996012999793,54383.62445304001 2024-06-04,10:56:51.000,156,11095073,-795,0,1717498610,12760.464326039997,131.1017636100005,54383.51265912 2024-06-04,10:56:52.000,156,11095109,-795,0,1717498611,12760.450853419992,131.12996012999793,54383.56156896 2024-06-04,10:56:53.000,156,11095094,-795,0,1717498612,12760.491271279992,131.0806162200024,54383.6104788 2024-06-04,10:56:54.000,156,11095096,-795,0,1717498613,12760.343072459997,131.1017636100005,54383.32400688 2024-06-04,10:56:55.000,156,11095076,-795,0,1717498614,12760.370017699992,131.08766535000177,54383.365929600004 2024-06-04,10:56:56.000,156,11095057,-795,0,1717498615,12760.396962940002,131.1158618699992,54383.4707364 2024-06-04,10:56:57.000,156,11095031,-795,0,1717498616,12760.437380800002,131.10881273999985,54383.56156896 2024-06-04,10:56:58.000,156,11095083,-795,0,1717498617,12760.370017699992,131.12291099999857,54383.5406076 2024-06-04,10:56:59.000,156,11095012,-795,0,1717498618,12760.430644489992,131.1158618699992,54383.533620480004 2024-06-04,10:57:00.000,156,11095108,-795,0,1717498619,12760.349808769992,131.13700926000456,54383.42881368001 2024-06-04,10:57:01.000,156,11095042,-795,0,1717498620,12760.410435559992,131.10881273999985,54383.484710640005 2024-06-04,10:57:02.000,156,11095032,-795,0,1717498621,12760.396962940002,131.12996012999793,54383.58951744 2024-06-04,10:57:03.000,156,11095086,-795,0,1717498622,12760.450853419992,131.14405839000392,54383.666375759996 2024-06-04,10:57:04.000,156,11095072,-795,0,1717498623,12760.396962940002,131.165205780002,54383.58253032 2024-06-04,10:57:05.000,156,11095072,-795,0,1717498624,12760.423908179997,131.17930404000072,54383.68035 2024-06-04,10:57:06.000,156,11095052,-795,0,1717498625,12760.410435559992,131.17930404000072,54383.63842728 2024-06-04,10:57:07.000,156,11095088,-795,0,1717498626,12760.390226629992,131.15110752000328,54383.51964624 2024-06-04,10:57:08.000,156,11095077,-795,0,1717498627,12760.370017699992,131.165205780002,54383.54759472001 2024-06-04,10:57:09.000,156,11095054,-795,0,1717498628,12760.417171870002,131.1158618699992,54383.63842728 2024-06-04,10:57:10.000,156,11095078,-795,0,1717498629,12760.363281389997,131.12996012999793,54383.64541440001 2024-06-04,10:57:11.000,156,11095041,-795,0,1717498630,12760.396962940002,131.1017636100005,54383.6104788 2024-06-04,10:57:12.000,156,11095063,-795,0,1717498631,12760.396962940002,131.04537056999834,54383.652401520005 2024-06-04,10:57:13.000,156,11095041,-795,0,1717498632,12760.471062349992,131.05946883000433,54383.72925984 2024-06-04,10:57:14.000,156,11095047,-795,0,1717498633,12760.484534969997,131.01012492000154,54383.771182560005 2024-06-04,10:57:15.000,156,11095042,-795,0,1717498634,12760.504743899997,131.00307579000219,54383.72925984 2024-06-04,10:57:16.000,156,11095088,-795,0,1717498635,12760.498007590002,130.99602666000283,54383.70829848 2024-06-04,10:57:17.000,156,11095069,-795,0,1717498636,12760.518216520002,130.9537318799994,54383.65938864 2024-06-04,10:57:18.000,156,11095101,-795,0,1717498637,12760.558634380002,130.9678301399981,54383.75720832 2024-06-04,10:57:19.000,156,11095060,-795,0,1717498638,12760.585579619998,130.96078100999875,54383.72925984 2024-06-04,10:57:20.000,156,11095079,-795,0,1717498639,12760.572106999993,130.9537318799994,54383.603491680005 2024-06-04,10:57:21.000,156,11095063,-795,0,1717498640,12760.558634380002,130.93963362000068,54383.5406076 2024-06-04,10:57:22.000,156,11095075,-795,0,1717498641,12760.585579619998,130.90438797000388,54383.722272720006 2024-06-04,10:57:23.000,156,11095034,-795,0,1717498642,12760.679887959988,130.93258449000132,54383.62445304001 2024-06-04,10:57:24.000,156,11095049,-795,0,1717498643,12760.612524859993,130.93258449000132,54383.69432424001 2024-06-04,10:57:25.000,156,11095059,-795,0,1717498644,12760.524952829997,130.92553536000196,54383.50567200001 2024-06-04,10:57:26.000,156,11095055,-795,0,1717498645,12760.619261170003,130.93258449000132,54383.62445304001 2024-06-04,10:57:27.000,156,11095082,-795,0,1717498646,12760.612524859993,130.89733884000452,54383.67336288001 2024-06-04,10:57:28.000,156,11095064,-795,0,1717498647,12760.659679029988,130.93258449000132,54383.80611816 2024-06-04,10:57:29.000,156,11095064,-795,0,1717498648,12760.646206409998,130.8902897099979,54383.76419544001 2024-06-04,10:57:30.000,156,11095049,-795,0,1717498649,12760.625997479998,130.8902897099979,54383.79913104 2024-06-04,10:57:31.000,156,11095072,-795,0,1717498650,12760.592315929993,130.89733884000452,54383.6104788 2024-06-04,10:57:32.000,156,11095041,-795,0,1717498651,12760.605788549998,130.8691423199998,54383.63842728 2024-06-04,10:57:33.000,156,11095079,-795,0,1717498652,12760.646206409998,130.84799493000173,54383.70829848 2024-06-04,10:57:34.000,156,11095040,-795,0,1717498653,12760.632733789993,130.84799493000173,54383.77816968 2024-06-04,10:57:35.000,156,11095012,-795,0,1717498654,12760.686624269998,130.84799493000173,54383.79214392001 2024-06-04,10:57:36.000,156,11095059,-795,0,1717498655,12760.666415339998,130.79865101999894,54383.75720832 2024-06-04,10:57:37.000,156,11095056,-795,0,1717498656,12760.666415339998,130.77750363000087,54383.67336288001 2024-06-04,10:57:38.000,156,11095084,-795,0,1717498657,12760.646206409998,130.7352088500047,54383.7502212 2024-06-04,10:57:39.000,156,11095101,-795,0,1717498658,12760.659679029988,130.70701233,54383.75720832 2024-06-04,10:57:40.000,156,11095103,-795,0,1717498659,12760.646206409998,130.68586494000192,54383.79913104 2024-06-04,10:57:41.000,156,11095066,-795,0,1717498660,12760.659679029988,130.68586494000192,54383.652401520005 2024-06-04,10:57:42.000,156,11095086,-795,0,1717498661,12760.646206409998,130.6435701599985,54383.701311360004 2024-06-04,10:57:43.000,156,11095057,-795,0,1717498662,12760.720305819988,130.61537364000105,54383.84804088 2024-06-04,10:57:44.000,156,11095084,-795,0,1717498663,12760.720305819988,130.58012799000426,54383.86201512001 2024-06-04,10:57:45.000,156,11095035,-795,0,1717498664,12760.753987369993,130.5730788600049,54383.855028 2024-06-04,10:57:46.000,156,11095056,-795,0,1717498665,12760.713569509993,130.5589805999989,54383.652401520005 2024-06-04,10:57:47.000,156,11095072,-795,0,1717498666,12760.733778439993,130.53078408000147,54383.77816968 2024-06-04,10:57:48.000,156,11095074,-795,0,1717498667,12760.760723679989,130.49553843000467,54383.84804088 2024-06-04,10:57:49.000,156,11095057,-795,0,1717498668,12760.727042129998,130.48848929999804,54383.62445304001 2024-06-04,10:57:50.000,156,11095057,-795,0,1717498669,12760.787668919998,130.43209626000316,54383.855028 2024-06-04,10:57:51.000,156,11095047,-795,0,1717498670,12760.807877849998,130.44619452000188,54383.81310528001 2024-06-04,10:57:52.000,156,11095074,-795,0,1717498671,12760.787668919998,130.3968506099991,54383.77816968 2024-06-04,10:57:53.000,156,11095068,-795,0,1717498672,12760.855032019994,130.38275235000037,54383.91791208 2024-06-04,10:57:54.000,156,11095017,-795,0,1717498673,12760.881977259989,130.38980147999973,54383.855028 2024-06-04,10:57:55.000,156,11095072,-795,0,1717498674,12760.908922499999,130.3968506099991,54383.89695072 2024-06-04,10:57:56.000,156,11095071,-795,0,1717498675,12760.801141539989,130.3616049600023,54383.73624696 2024-06-04,10:57:57.000,156,11095084,-795,0,1717498676,12760.888713569999,130.41799800000445,54383.9248992 2024-06-04,10:57:58.000,156,11095062,-795,0,1717498677,12760.92239511999,130.43209626000316,54383.98079616001 2024-06-04,10:57:59.000,156,11095062,-795,0,1717498678,12761.016703459994,130.41799800000445,54384.12752568001 2024-06-04,10:58:00.000,156,11095086,-795,0,1717498679,12761.05038501,130.4109488699978,54384.16246128 2024-06-04,10:58:01.000,156,11095098,-795,0,1717498680,12761.00996715,130.43914539000252,54384.12053856 2024-06-04,10:58:02.000,156,11095081,-795,0,1717498681,12760.935867739994,130.43914539000252,54383.87598936 2024-06-04,10:58:03.000,156,11095041,-795,0,1717498682,12760.96954929,130.44619452000188,54384.07162872 2024-06-04,10:58:04.000,156,11095106,-795,0,1717498683,12760.98302190999,130.4602927800006,54384.12752568001 2024-06-04,10:58:05.000,156,11095043,-795,0,1717498684,12760.90218618999,130.46734190999996,54383.94586056 2024-06-04,10:58:06.000,156,11095055,-795,0,1717498685,12760.96954929,130.41799800000445,54384.04368024 2024-06-04,10:58:07.000,156,11095081,-795,0,1717498686,12761.016703459994,130.43209626000316,54384.21835824001 2024-06-04,10:58:08.000,156,11095097,-795,0,1717498687,12761.016703459994,130.45324365000124,54384.0646416 2024-06-04,10:58:09.000,156,11095124,-795,0,1717498688,12761.07059394,130.4250471300038,54384.28124232 2024-06-04,10:58:10.000,156,11095055,-795,0,1717498689,12761.077330249995,130.38275235000037,54384.2393196 2024-06-04,10:58:11.000,156,11095106,-795,0,1717498690,12760.98975822,130.40389973999845,54384.12053856 2024-06-04,10:58:12.000,156,11095095,-795,0,1717498691,12760.996494529994,130.37570322000101,54384.14149992 2024-06-04,10:58:13.000,156,11095102,-795,0,1717498692,12761.03017608,130.4109488699978,54384.21137112 2024-06-04,10:58:14.000,156,11095108,-795,0,1717498693,12760.996494529994,130.37570322000101,54384.04368024 2024-06-04,10:58:15.000,156,11095082,-795,0,1717498694,12761.05038501,130.3122610499995,54384.23233248 2024-06-04,10:58:16.000,156,11095094,-795,0,1717498695,12761.016703459994,130.29111366000143,54384.14848704001 2024-06-04,10:58:17.000,156,11095069,-795,0,1717498696,12761.04364869999,130.2981627900008,54384.1345128 2024-06-04,10:58:18.000,156,11095052,-795,0,1717498697,12761.04364869999,130.2770154000027,54384.1345128 2024-06-04,10:58:19.000,156,11095087,-795,0,1717498698,12761.09080287,130.2981627900008,54384.1345128 2024-06-04,10:58:20.000,156,11095059,-795,0,1717498699,12761.07059394,130.33340844000486,54384.106564320005 2024-06-04,10:58:21.000,156,11095084,-795,0,1717498700,12761.036912389995,130.34045757000422,54384.02970600001 2024-06-04,10:58:22.000,156,11095038,-795,0,1717498701,12761.016703459994,130.32635930999822,54384.00874464001 2024-06-04,10:58:23.000,156,11095076,-795,0,1717498702,12761.09080287,130.34750670000358,54384.14848704001 2024-06-04,10:58:24.000,156,11095045,-795,0,1717498703,12761.15142966,130.2981627900008,54384.21137112 2024-06-04,10:58:25.000,156,11095065,-795,0,1717498704,12761.12448441999,130.3122610499995,54384.23233248 2024-06-04,10:58:26.000,156,11095030,-795,0,1717498705,12761.016703459994,130.31931017999887,54384.05066736001 2024-06-04,10:58:27.000,156,11095099,-795,0,1717498706,12761.10427548999,130.34045757000422,54384.106564320005 2024-06-04,10:58:28.000,156,11095011,-795,0,1717498707,12761.14469334999,130.32635930999822,54384.14848704001 2024-06-04,10:58:29.000,156,11095083,-795,0,1717498708,12761.15142966,130.34750670000358,54384.18342264 2024-06-04,10:58:30.000,156,11095095,-795,0,1717498709,12761.18511120999,130.34750670000358,54384.31617792001 2024-06-04,10:58:31.000,156,11095059,-795,0,1717498710,12761.16490227999,130.35455583000294,54384.337139279996 2024-06-04,10:58:32.000,156,11095057,-795,0,1717498711,12761.20532013999,130.35455583000294,54384.26726808001 2024-06-04,10:58:33.000,156,11095095,-795,0,1717498712,12761.158165969995,130.38275235000037,54384.28124232 2024-06-04,10:58:34.000,156,11095018,-795,0,1717498713,12761.218792759995,130.35455583000294,54384.33015216 2024-06-04,10:58:35.000,156,11095057,-795,0,1717498714,12761.28615585999,130.36865409000166,54384.372074880004 2024-06-04,10:58:36.000,156,11095078,-795,0,1717498715,12761.27268324,130.35455583000294,54384.35111352 2024-06-04,10:58:37.000,156,11095075,-795,0,1717498716,12761.23226538,130.36865409000166,54384.323165040005 2024-06-04,10:58:38.000,156,11095119,-795,0,1717498717,12761.35351896,130.38275235000037,54384.47688168 2024-06-04,10:58:39.000,156,11095065,-795,0,1717498718,12761.35351896,130.36865409000166,54384.54675288 2024-06-04,10:58:40.000,156,11095073,-795,0,1717498719,12761.360255269996,130.34750670000358,54384.504830159996 2024-06-04,10:58:41.000,156,11095068,-795,0,1717498720,12761.35351896,130.34750670000358,54384.53277864001 2024-06-04,10:58:42.000,156,11095041,-795,0,1717498721,12761.420882059996,130.38275235000037,54384.52579152 2024-06-04,10:58:43.000,156,11095043,-795,0,1717498722,12761.41414575,130.35455583000294,54384.5188044 2024-06-04,10:58:44.000,156,11095104,-795,0,1717498723,12761.434354680001,130.34045757000422,54384.49784304 2024-06-04,10:58:45.000,156,11095095,-795,0,1717498724,12761.420882059996,130.34045757000422,54384.5188044 2024-06-04,10:58:46.000,156,11095074,-795,0,1717498725,12761.400673129996,130.3616049600023,54384.43495896001 2024-06-04,10:58:47.000,156,11095090,-795,0,1717498726,12761.454563610001,130.3968506099991,54384.441946080005 2024-06-04,10:58:48.000,156,11095040,-795,0,1717498727,12761.474772540001,130.37570322000101,54384.56771424 2024-06-04,10:58:49.000,156,11095058,-795,0,1717498728,12761.488245159991,130.4109488699978,54384.58168848001 2024-06-04,10:58:50.000,156,11095072,-795,0,1717498729,12761.41414575,130.32635930999822,54384.54675288 2024-06-04,10:58:51.000,156,11095133,-795,0,1717498730,12761.434354680001,130.32635930999822,54384.609636960005 2024-06-04,10:58:52.000,156,11095057,-795,0,1717498731,12761.387200509991,130.3122610499995,54384.34412640001 2024-06-04,10:58:53.000,156,11095064,-795,0,1717498732,12761.37372789,130.26996627000335,54384.379062 2024-06-04,10:58:54.000,156,11095120,-795,0,1717498733,12761.400673129996,130.26996627000335,54384.59566272 2024-06-04,10:58:55.000,156,11095083,-795,0,1717498734,12761.427618369991,130.262917140004,54384.66553392 2024-06-04,10:58:56.000,156,11095072,-795,0,1717498735,12761.387200509991,130.248818879998,54384.41399760001 2024-06-04,10:58:57.000,156,11095078,-795,0,1717498736,12761.366991579991,130.25586801000463,54384.41399760001 2024-06-04,10:58:58.000,156,11094991,-795,0,1717498737,12761.380464199996,130.22767148999992,54384.35111352 2024-06-04,10:58:59.000,156,11095061,-795,0,1717498738,12761.434354680001,130.2135732300012,54384.42098472 2024-06-04,10:59:00.000,156,11095071,-795,0,1717498739,12761.454563610001,130.19242584000312,54384.49784304 2024-06-04,10:59:01.000,156,11095069,-795,0,1717498740,12761.461299919996,130.18537671000377,54384.51181728001 2024-06-04,10:59:02.000,156,11095093,-795,0,1717498741,12761.41414575,130.17127844999777,54384.34412640001 2024-06-04,10:59:03.000,156,11095082,-795,0,1717498742,12761.488245159991,130.1642293199984,54384.47688168 2024-06-04,10:59:04.000,156,11095106,-795,0,1717498743,12761.575817190002,130.19242584000312,54384.63059832001 2024-06-04,10:59:05.000,156,11095082,-795,0,1717498744,12761.609498739992,130.15718018999905,54384.61662408 2024-06-04,10:59:06.000,156,11095059,-795,0,1717498745,12761.649916599992,130.1783275800044,54384.560727120006 2024-06-04,10:59:07.000,156,11095065,-795,0,1717498746,12761.622971359997,130.19242584000312,54384.441946080005 2024-06-04,10:59:08.000,156,11095056,-795,0,1717498747,12761.656652910002,130.20652410000184,54384.46989456 2024-06-04,10:59:09.000,156,11095038,-795,0,1717498748,12761.717279700002,130.19242584000312,54384.56771424 2024-06-04,10:59:10.000,156,11095079,-795,0,1717498749,12761.744224939997,130.23472061999928,54384.61662408 2024-06-04,10:59:11.000,156,11095065,-795,0,1717498750,12761.730752319992,130.22767148999992,54384.5886756 2024-06-04,10:59:12.000,156,11095079,-795,0,1717498751,12761.703807079997,130.23472061999928,54384.49784304 2024-06-04,10:59:13.000,156,11095046,-795,0,1717498752,12761.784642799998,130.262917140004,54384.72143088001 2024-06-04,10:59:14.000,156,11095039,-795,0,1717498753,12761.825060659998,130.24176974999864,54384.70046952001 2024-06-04,10:59:15.000,156,11095059,-795,0,1717498754,12761.791379109993,130.25586801000463,54384.6934824 2024-06-04,10:59:16.000,156,11095015,-795,0,1717498755,12761.757697560002,130.262917140004,54384.56771424 2024-06-04,10:59:17.000,156,11095086,-795,0,1717498756,12761.858742209988,130.248818879998,54384.78431496 2024-06-04,10:59:18.000,156,11095063,-795,0,1717498757,12761.845269589998,130.29111366000143,54384.74239224 2024-06-04,10:59:19.000,156,11095113,-795,0,1717498758,12761.932841619993,130.25586801000463,54384.93803160001 2024-06-04,10:59:20.000,156,11095103,-795,0,1717498759,12761.926105309998,130.2770154000027,54384.91707024001 2024-06-04,10:59:21.000,156,11095095,-795,0,1717498760,12761.959786859989,130.26996627000335,54384.96598008001 2024-06-04,10:59:22.000,156,11094984,-795,0,1717498761,12761.899160069988,130.23472061999928,54384.84719904001 2024-06-04,10:59:23.000,156,11095004,-795,0,1717498762,12761.926105309998,130.248818879998,54384.88912176001 2024-06-04,10:59:24.000,156,11095107,-795,0,1717498763,12761.959786859989,130.262917140004,54384.924057360004 2024-06-04,10:59:25.000,156,11095063,-795,0,1717498764,12761.993468409994,130.22767148999992,54384.96598008001 2024-06-04,10:59:26.000,156,11095050,-795,0,1717498765,12761.973259479993,130.24176974999864,54384.88213464 2024-06-04,10:59:27.000,156,11095069,-795,0,1717498766,12761.932841619993,130.19242584000312,54384.75636648 2024-06-04,10:59:28.000,156,11095085,-795,0,1717498767,12762.013677339994,130.22767148999992,54384.95200584 2024-06-04,10:59:29.000,156,11095041,-795,0,1717498768,12762.087776749999,130.19947497000248,54385.00091568 2024-06-04,10:59:30.000,156,11095062,-795,0,1717498769,12762.10124936999,130.19242584000312,54384.95899296 2024-06-04,10:59:31.000,156,11095075,-795,0,1717498770,12762.054095199994,130.1501310599997,54384.84719904001 2024-06-04,10:59:32.000,156,11095044,-795,0,1717498771,12762.087776749999,130.14308193000033,54384.896108880006 2024-06-04,10:59:33.000,156,11095027,-795,0,1717498772,12762.20903033,130.12898367000162,54384.945018720005 2024-06-04,10:59:34.000,156,11095065,-795,0,1717498773,12762.18208508999,130.0866888899982,54385.0079028 2024-06-04,10:59:35.000,156,11095035,-795,0,1717498774,12762.235975569994,130.07963975999883,54385.08476112001 2024-06-04,10:59:36.000,156,11095046,-795,0,1717498775,12762.235975569994,130.09373802000482,54384.98694144001 2024-06-04,10:59:37.000,156,11095083,-795,0,1717498776,12762.195557709994,130.0655415000001,54384.945018720005 2024-06-04,10:59:38.000,156,11095067,-795,0,1717498777,12762.24944819,130.0161975900046,54384.95200584 2024-06-04,10:59:39.000,156,11095046,-795,0,1717498778,12762.235975569994,129.98095194000052,54385.02886416 2024-06-04,10:59:40.000,156,11095081,-795,0,1717498779,12762.32354759999,129.98095194000052,54385.00091568 2024-06-04,10:59:41.000,156,11095048,-795,0,1717498780,12762.296602359995,129.98095194000052,54384.88912176001 2024-06-04,10:59:42.000,156,11095060,-795,0,1717498781,12762.31007498,129.97390281000116,54384.88912176001 2024-06-04,10:59:43.000,156,11095064,-795,0,1717498782,12762.3909107,129.93865716000437,54385.14065808 2024-06-04,10:59:44.000,156,11095044,-795,0,1717498783,12762.40438331999,129.93865716000437,54385.10572248001 2024-06-04,10:59:45.000,156,11095053,-795,0,1717498784,12762.41111963,129.9527554200031,54385.1476452 2024-06-04,10:59:46.000,156,11095018,-795,0,1717498785,12762.337020219995,129.91046063999966,54385.00091568 2024-06-04,10:59:47.000,156,11095030,-795,0,1717498786,12762.37070177,129.92455889999837,54385.09873536 2024-06-04,10:59:48.000,156,11095035,-755,0,1717498787,12762.3909107,129.93160802999773,54385.112709600005 2024-06-04,10:59:49.000,156,11095103,-795,0,1717498788,12762.37070177,129.89636238000094,54385.11969672 2024-06-04,10:59:50.000,156,11095054,-795,0,1717498789,12762.316811289995,129.92455889999837,54385.0079028 2024-06-04,10:59:51.000,156,11095081,-795,0,1717498790,12762.337020219995,129.91750976999901,54385.063799760006 2024-06-04,10:59:52.000,156,11095082,-795,0,1717498791,12762.397647009995,129.89636238000094,54385.25245200001 2024-06-04,10:59:53.000,156,11095096,-795,0,1717498792,12762.41111963,129.93865716000437,54385.2873876 2024-06-04,10:59:54.000,156,11095118,-795,0,1717498793,12762.40438331999,129.91750976999901,54385.25245200001 2024-06-04,10:59:55.000,156,11095056,-795,0,1717498794,12762.397647009995,129.93160802999773,54385.259439120004 2024-06-04,10:59:56.000,156,11094995,-795,0,1717498795,12762.296602359995,129.94570629000373,54385.042838400004 2024-06-04,10:59:57.000,156,11095054,-795,0,1717498796,12762.397647009995,129.97390281000116,54385.27341336001 2024-06-04,10:59:58.000,156,11095076,-795,0,1717498797,12762.458273799995,129.94570629000373,54385.45507848 2024-06-04,10:59:59.000,156,11095088,-795,0,1717498798,12762.47174642,129.98800106999988,54385.49001408001 2024-06-04,11:00:00.000,156,11095081,-795,0,1717498799,12762.43132856,129.98800106999988,54385.45507848 2024-06-04,11:00:01.000,156,11095085,-795,0,1717498800,12762.397647009995,130.00914845999796,54385.36424592 2024-06-04,11:00:02.000,156,11095025,-795,0,1717498801,12762.48521903999,130.0020993299986,54385.46905272001 2024-06-04,11:00:03.000,156,11095080,-795,0,1717498802,12762.498691659996,130.00914845999796,54385.51796256001 2024-06-04,11:00:04.000,156,11095110,-795,0,1717498803,12762.539109519996,130.00914845999796,54385.48302696 2024-06-04,11:00:05.000,156,11095098,-795,0,1717498804,12762.539109519996,130.00914845999796,54385.46905272001 2024-06-04,11:00:06.000,156,11095135,-795,0,1717498805,12762.46501010999,130.00914845999796,54385.33629744 2024-06-04,11:00:07.000,156,11095067,-795,0,1717498806,12762.559318449996,130.00914845999796,54385.399181520006 2024-06-04,11:00:08.000,156,11095111,-795,0,1717498807,12762.539109519996,130.0302958500033,54385.378220160004 2024-06-04,11:00:09.000,156,11095087,-795,0,1717498808,12762.673835720001,130.0161975900046,54385.601808 2024-06-04,11:00:10.000,156,11095013,-795,0,1717498809,12762.694044650001,130.0514432400014,54385.58084664 2024-06-04,11:00:11.000,156,11095031,-795,0,1717498810,12762.707517269992,129.98095194000052,54385.58084664 2024-06-04,11:00:12.000,156,11095101,-795,0,1717498811,12762.633417860001,130.0161975900046,54385.4620656 2024-06-04,11:00:13.000,156,11095136,-795,0,1717498812,12762.727726199992,129.99505019999924,54385.50398832 2024-06-04,11:00:14.000,156,11095088,-795,0,1717498813,12762.754671440001,130.00914845999796,54385.64373072 2024-06-04,11:00:15.000,156,11095078,-795,0,1717498814,12762.808561919992,129.98800106999988,54385.68565344001 2024-06-04,11:00:16.000,156,11095070,-795,0,1717498815,12762.734462510001,130.00914845999796,54385.65071784 2024-06-04,11:00:17.000,156,11095088,-795,0,1717498816,12762.727726199992,129.98095194000052,54385.65770496001 2024-06-04,11:00:18.000,156,11095073,-795,0,1717498817,12762.781616679997,130.02324672000395,54385.762511760004 2024-06-04,11:00:19.000,156,11095074,-795,0,1717498818,12762.835507160002,129.9668536800018,54385.762511760004 2024-06-04,11:00:20.000,156,11095019,-795,0,1717498819,12762.822034539997,130.0020993299986,54385.7415504 2024-06-04,11:00:21.000,156,11095103,-795,0,1717498820,12762.815298230002,129.98095194000052,54385.69264056 2024-06-04,11:00:22.000,156,11095070,-795,0,1717498821,12762.774880370001,129.9527554200031,54385.60879512001 2024-06-04,11:00:23.000,156,11095051,-755,0,1717498822,12762.855716090002,129.9668536800018,54385.7415504 2024-06-04,11:00:24.000,156,11095063,-795,0,1717498823,12762.889397639992,129.98095194000052,54385.85334432001 2024-06-04,11:00:25.000,156,11095075,-795,0,1717498824,12762.943288119997,129.9668536800018,54385.85334432001 2024-06-04,11:00:26.000,156,11095004,-795,0,1717498825,12762.902870259997,129.9668536800018,54385.82539584001 2024-06-04,11:00:27.000,156,11095067,-795,0,1717498826,12762.916342880002,129.93865716000437,54385.734563280006 2024-06-04,11:00:28.000,156,11095063,-795,0,1717498827,12762.815298230002,129.98800106999988,54385.63674360001 2024-06-04,11:00:29.000,156,11095094,-795,0,1717498828,12762.956760740002,129.94570629000373,54385.8463572 2024-06-04,11:00:30.000,156,11095090,-795,0,1717498829,12762.997178600002,130.00914845999796,54385.86731856 2024-06-04,11:00:31.000,156,11095080,-795,0,1717498830,12762.990442289993,130.0020993299986,54385.92321552001 2024-06-04,11:00:32.000,156,11095062,-795,0,1717498831,12763.030860149993,129.97390281000116,54385.881292800004 2024-06-04,11:00:33.000,156,11095043,-795,0,1717498832,12763.104959559998,129.97390281000116,54386.0559708 2024-06-04,11:00:34.000,156,11095018,-795,0,1717498833,12763.104959559998,129.95980455000245,54386.0559708 2024-06-04,11:00:35.000,156,11095084,-795,0,1717498834,12763.138641109988,129.98095194000052,54386.0559708 2024-06-04,11:00:36.000,156,11095068,-795,0,1717498835,12763.071278009993,129.97390281000116,54386.03500944 2024-06-04,11:00:37.000,156,11095071,-795,0,1717498836,12763.125168489998,129.97390281000116,54385.9860996 2024-06-04,11:00:38.000,156,11095037,-795,0,1717498837,12763.179058969989,130.02324672000395,54386.11186776001 2024-06-04,11:00:39.000,156,11095116,-795,0,1717498838,12763.232949449994,129.99505019999924,54386.22366168 2024-06-04,11:00:40.000,156,11095055,-795,0,1717498839,12763.206004209998,130.04439411000203,54386.16077760001 2024-06-04,11:00:41.000,156,11095085,-795,0,1717498840,12763.199267899989,130.0302958500033,54386.14680336 2024-06-04,11:00:42.000,156,11095069,-795,0,1717498841,12763.266630999999,130.05849237000075,54386.30750712001 2024-06-04,11:00:43.000,156,11095108,-795,0,1717498842,12763.273367309994,130.05849237000075,54386.18872608001 2024-06-04,11:00:44.000,156,11095064,-795,0,1717498843,12763.354203029994,130.07259062999947,54386.32846848001 2024-06-04,11:00:45.000,156,11095053,-795,0,1717498844,12763.327257789999,130.07259062999947,54386.34244272 2024-06-04,11:00:46.000,156,11095099,-795,0,1717498845,12763.313785169994,130.07963975999883,54386.286545760006 2024-06-04,11:00:47.000,156,11095049,-795,0,1717498846,12763.354203029994,130.0655415000001,54386.41231392 2024-06-04,11:00:48.000,156,11095094,-795,0,1717498847,12763.36093933999,130.0866888899982,54386.503146480005 2024-06-04,11:00:49.000,156,11095081,-795,0,1717498848,12763.414829819994,130.07963975999883,54386.503146480005 2024-06-04,11:00:50.000,156,11095022,-795,0,1717498849,12763.414829819994,130.0866888899982,54386.433275280004 2024-06-04,11:00:51.000,156,11095084,-795,0,1717498850,12763.367675649999,130.07259062999947,54386.27257152 2024-06-04,11:00:52.000,156,11095087,-795,0,1717498851,12763.44177505999,130.0655415000001,54386.42628816001 2024-06-04,11:00:53.000,156,11095102,-795,0,1717498852,12763.50913816,130.0866888899982,54386.51712072 2024-06-04,11:00:54.000,156,11095091,-795,0,1717498853,12763.52261077999,130.07963975999883,54386.60795328 2024-06-04,11:00:55.000,156,11095102,-795,0,1717498854,12763.556292329995,130.0866888899982,54386.60795328 2024-06-04,11:00:56.000,156,11095108,-795,0,1717498855,12763.50913816,130.03734498000267,54386.573017680006 2024-06-04,11:00:57.000,156,11095091,-795,0,1717498856,12763.52934709,130.0514432400014,54386.60795328 2024-06-04,11:00:58.000,156,11095074,-795,0,1717498857,12763.60344649999,130.07963975999883,54386.65686312 2024-06-04,11:00:59.000,156,11095097,-795,0,1717498858,12763.58323756999,130.00914845999796,54386.61494040001 2024-06-04,11:01:00.000,156,11095113,-795,0,1717498859,12763.58323756999,130.02324672000395,54386.5800048 2024-06-04,11:01:01.000,156,11095087,-795,0,1717498860,12763.576501259995,130.0302958500033,54386.56603056001 2024-06-04,11:01:02.000,156,11095066,-795,0,1717498861,12763.56302863999,130.04439411000203,54386.55904344 2024-06-04,11:01:03.000,156,11095075,-795,0,1717498862,12763.66407328999,130.04439411000203,54386.73372144001 2024-06-04,11:01:04.000,156,11095052,-795,0,1717498863,12763.63039174,130.0302958500033,54386.74769568 2024-06-04,11:01:15.000,156,11095053,-795,0,1717498874,12763.899844139996,129.95980455000245,54386.92936080001 2024-06-04,11:01:16.000,156,11095094,-795,0,1717498875,12763.893107830001,129.9668536800018,54386.90141232001 2024-06-04,11:01:17.000,156,11095036,-795,0,1717498876,12763.872898900001,129.99505019999924,54386.76166992001 2024-06-04,11:01:18.000,156,11095073,-795,0,1717498877,12764.007625099992,130.00914845999796,54387.055128960004 2024-06-04,11:01:19.000,156,11095059,-795,0,1717498878,12764.041306649997,129.99505019999924,54387.076090320006 2024-06-04,11:01:20.000,156,11095071,-795,0,1717498879,12764.169296539993,130.0161975900046,54387.222819840004 2024-06-04,11:01:21.000,156,11095044,-795,0,1717498880,12764.128878679992,130.0302958500033,54387.16692288001 2024-06-04,11:01:22.000,156,11095087,-795,0,1717498881,12764.142351299997,130.04439411000203,54387.243781200006 2024-06-04,11:01:23.000,156,11095064,-795,0,1717498882,12764.202978089997,130.00914845999796,54387.22980696 2024-06-04,11:01:24.000,156,11095098,-795,0,1717498883,12764.243395949998,130.05849237000075,54387.29967816 2024-06-04,11:01:25.000,156,11095073,-795,0,1717498884,12764.250132259993,130.0514432400014,54387.29967816 2024-06-04,11:01:26.000,156,11095067,-795,0,1717498885,12764.216450710002,130.0514432400014,54387.22980696 2024-06-04,11:01:27.000,156,11095066,-795,0,1717498886,12764.250132259993,130.07963975999883,54387.29967816 2024-06-04,11:01:28.000,156,11095073,-795,0,1717498887,12764.337704289988,130.0302958500033,54387.49531752 2024-06-04,11:01:29.000,156,11095104,-795,0,1717498888,12764.236659640002,130.0655415000001,54387.390510720004 2024-06-04,11:01:30.000,156,11095041,-795,0,1717498889,12764.304022739998,130.0655415000001,54387.42544632 2024-06-04,11:01:31.000,156,11095082,-795,0,1717498890,12764.337704289988,130.07963975999883,54387.37653648 2024-06-04,11:01:32.000,156,11095057,-795,0,1717498891,12764.351176909993,130.07259062999947,54387.4184592 2024-06-04,11:01:33.000,156,11095066,-795,0,1717498892,12764.432012629994,130.09373802000482,54387.49531752 2024-06-04,11:01:34.000,156,11095093,-795,0,1717498893,12764.405067389998,130.10783628000354,54387.60012432001 2024-06-04,11:01:35.000,156,11095074,-795,0,1717498894,12764.405067389998,130.17127844999777,54387.676982640005 2024-06-04,11:01:36.000,156,11095102,-795,0,1717498895,12764.398331079989,130.10783628000354,54387.628072800006 2024-06-04,11:01:37.000,156,11095050,-795,0,1717498896,12764.411803699993,130.13603280000098,54387.58615008 2024-06-04,11:01:38.000,156,11095061,-795,0,1717498897,12764.458957869989,130.12193454000226,54387.71191824 2024-06-04,11:01:39.000,156,11095055,-795,0,1717498898,12764.472430489994,130.17127844999777,54387.64204704 2024-06-04,11:01:40.000,156,11095078,-795,0,1717498899,12764.452221559994,130.1501310599997,54387.628072800006 2024-06-04,11:01:41.000,156,11095096,-795,0,1717498900,12764.391594769993,130.20652410000184,54387.523266 2024-06-04,11:01:42.000,156,11095093,-795,0,1717498901,12764.364649529998,130.22767148999992,54387.46736904 2024-06-04,11:01:43.000,156,11095038,-795,0,1717498902,12764.499375729989,130.248818879998,54387.69794400001 2024-06-04,11:01:44.000,156,11095108,-795,0,1717498903,12764.458957869989,130.23472061999928,54387.75384096 2024-06-04,11:01:45.000,156,11095033,-795,0,1717498904,12764.499375729989,130.26996627000335,54387.774802320004 2024-06-04,11:01:46.000,156,11095103,-795,0,1717498905,12764.506112039999,130.25586801000463,54387.75384096 2024-06-04,11:01:47.000,156,11095042,-795,0,1717498906,12764.418540009989,130.2981627900008,54387.44640768 2024-06-04,11:01:48.000,156,11095061,-795,0,1717498907,12764.499375729989,130.3122610499995,54387.65602128 2024-06-04,11:01:49.000,156,11095064,-795,0,1717498908,12764.472430489994,130.32635930999822,54387.64903416001 2024-06-04,11:01:50.000,156,11095058,-795,0,1717498909,12764.573475139994,130.34045757000422,54387.83069928 2024-06-04,11:01:51.000,156,11095044,-795,0,1717498910,12764.553266209994,130.37570322000101,54387.78178944 2024-06-04,11:01:52.000,156,11095073,-795,0,1717498911,12764.634101929994,130.37570322000101,54387.82371216 2024-06-04,11:01:53.000,156,11095077,-795,0,1717498912,12764.674519789995,130.40389973999845,54387.963454560006 2024-06-04,11:01:54.000,156,11094955,-795,0,1717498913,12764.66104716999,130.4602927800006,54387.93550608001 2024-06-04,11:01:55.000,156,11095077,-795,0,1717498914,12764.694728719995,130.44619452000188,54387.90755760001 2024-06-04,11:01:56.000,156,11095074,-795,0,1717498915,12764.66104716999,130.49553843000467,54387.83069928 2024-06-04,11:01:57.000,156,11095062,-795,0,1717498916,12764.70820134,130.5237349500021,54387.872622 2024-06-04,11:01:58.000,156,11095070,-795,0,1717498917,12764.72841027,130.53783321000083,54388.01935152 2024-06-04,11:01:59.000,156,11095011,-795,0,1717498918,12764.795773369995,130.5730788600049,54388.09620984 2024-06-04,11:02:00.000,156,11095073,-795,0,1717498919,12764.80250967999,130.56602972999826,54388.061274240004 2024-06-04,11:02:01.000,156,11095101,-795,0,1717498920,12764.80924599,130.60127538000233,54388.05428712001 2024-06-04,11:02:02.000,156,11095091,-795,0,1717498921,12764.896818019995,130.62947189999977,54388.20800376 2024-06-04,11:02:03.000,156,11095061,-795,0,1717498922,12764.86313646999,130.68586494000192,54388.21499088 2024-06-04,11:02:04.000,156,11095083,-795,0,1717498923,12764.90355432999,130.72815971999808,54388.23595224 2024-06-04,11:02:15.000,156,11095103,-795,0,1717498934,12765.146061489992,131.05946883000433,54388.780947600004 2024-06-04,11:02:16.000,156,11095047,-795,0,1717498935,12765.179743039997,131.08766535000177,54388.69011504 2024-06-04,11:02:17.000,156,11095093,-795,0,1717498936,12765.105643629991,131.1017636100005,54388.59928248 2024-06-04,11:02:18.000,156,11095047,-795,0,1717498937,12765.220160899997,131.1158618699992,54388.752999120006 2024-06-04,11:02:19.000,156,11095123,-795,0,1717498938,12765.179743039997,131.1158618699992,54388.78793472 2024-06-04,11:02:20.000,156,11095072,-795,0,1717498939,12765.206688279992,131.12996012999793,54388.801908960006 2024-06-04,11:02:21.000,156,11095052,-795,0,1717498940,12765.119116249996,131.17930404000072,54388.66915368 2024-06-04,11:02:22.000,156,11095074,-795,0,1717498941,12765.098907319996,131.18635317000007,54388.66915368 2024-06-04,11:02:23.000,156,11095045,-795,0,1717498942,12765.166270419992,131.2145496900048,54388.83684456 2024-06-04,11:02:24.000,156,11095061,-795,0,1717498943,12765.253842450002,131.18635317000007,54388.920690000006 2024-06-04,11:02:25.000,156,11095036,-795,0,1717498944,12765.253842450002,131.24274621000222,54388.969599840006 2024-06-04,11:02:26.000,156,11095097,-795,0,1717498945,12765.287523999992,131.2286479500035,54388.9556256 2024-06-04,11:02:27.000,156,11095094,-795,0,1717498946,12765.206688279992,131.25684447000094,54388.85780592 2024-06-04,11:02:28.000,156,11095018,-795,0,1717498947,12765.240369829997,131.24979534000158,54388.84383168001 2024-06-04,11:02:29.000,156,11095059,-795,0,1717498948,12765.179743039997,131.2145496900048,54388.732037760004 2024-06-04,11:02:30.000,156,11095075,-795,0,1717498949,12765.267315069992,131.2638936000003,54388.71806352 2024-06-04,11:02:31.000,156,11095055,-795,0,1717498950,12765.220160899997,131.27094272999966,54388.77396048001 2024-06-04,11:02:32.000,156,11095087,-795,0,1717498951,12765.314469240002,131.27799185999902,54388.98357408 2024-06-04,11:02:33.000,156,11095039,-795,0,1717498952,12765.375096030002,131.3273357700018,54389.05344528 2024-06-04,11:02:34.000,156,11095048,-795,0,1717498953,12765.334678170002,131.3273357700018,54389.088380880006 2024-06-04,11:02:35.000,156,11095063,-795,0,1717498954,12765.354887100002,131.3273357700018,54389.07440664 2024-06-04,11:02:36.000,156,11095101,-795,0,1717498955,12765.274051380002,131.3625814199986,54388.94165136001 2024-06-04,11:02:37.000,156,11095034,-795,0,1717498956,12765.361623409997,131.34143403000053,54388.99056120001 2024-06-04,11:02:38.000,156,11095094,-795,0,1717498957,12765.408777579993,131.39077794000332,54389.17222632 2024-06-04,11:02:39.000,156,11095056,-795,0,1717498958,12765.381832339997,131.41897446000075,54389.14427784 2024-06-04,11:02:40.000,156,11095041,-795,0,1717498959,12765.402041269997,131.39782707000268,54389.186200560005 2024-06-04,11:02:41.000,156,11095102,-795,0,1717498960,12765.408777579993,131.44012184999883,54389.20716192001 2024-06-04,11:02:42.000,156,11095088,-795,0,1717498961,12765.462668059998,131.45422011000483,54389.36786568 2024-06-04,11:02:43.000,156,11095055,-795,0,1717498962,12765.496349610003,131.43307271999947,54389.31895584 2024-06-04,11:02:44.000,156,11095019,-795,0,1717498963,12765.503085919998,131.45422011000483,54389.33293008 2024-06-04,11:02:45.000,156,11095097,-795,0,1717498964,12765.516558539988,131.44012184999883,54389.43074976 2024-06-04,11:02:46.000,156,11095117,-795,0,1717498965,12765.496349610003,131.48946576000162,54389.32594296001 2024-06-04,11:02:47.000,156,11095069,-795,0,1717498966,12765.563712709998,131.52471140999842,54389.48664672 2024-06-04,11:02:48.000,156,11095064,-795,0,1717498967,12765.671493669994,131.49651489000098,54389.53555656 2024-06-04,11:02:49.000,156,11095031,-795,0,1717498968,12765.691702599994,131.4753675000029,54389.58446640001 2024-06-04,11:02:50.000,156,11095055,-795,0,1717498969,12765.664757359998,131.48946576000162,54389.59844064 2024-06-04,11:02:51.000,156,11095055,-795,0,1717498970,12765.637812119989,131.48241663000226,54389.44472400001 2024-06-04,11:02:52.000,156,11095048,-795,0,1717498971,12765.610866879993,131.51766227999906,54389.41677552001 2024-06-04,11:02:53.000,156,11095050,-795,0,1717498972,12765.705175219999,131.49651489000098,54389.49363384001 2024-06-04,11:02:54.000,156,11095044,-795,0,1717498973,12765.637812119989,131.48946576000162,54389.4097884 2024-06-04,11:02:55.000,156,11095079,-795,0,1717498974,12765.745593079999,131.4753675000029,54389.61241488001 2024-06-04,11:02:56.000,156,11095047,-795,0,1717498975,12765.725384149999,131.4471709799982,54389.58446640001 2024-06-04,11:02:57.000,156,11095037,-795,0,1717498976,12765.732120459994,131.46831837000354,54389.521582320005 2024-06-04,11:02:58.000,156,11095048,-795,0,1717498977,12765.83990141999,131.4471709799982,54389.63337624001 2024-06-04,11:02:59.000,156,11095034,-795,0,1717498978,12765.853374039994,131.4260235900001,54389.64735048 2024-06-04,11:03:00.000,156,11095023,-795,0,1717498979,12765.833165109994,131.45422011000483,54389.62638912 2024-06-04,11:03:01.000,156,11095062,-795,0,1717498980,12765.90052820999,131.44012184999883,54389.6543376 2024-06-04,11:03:02.000,156,11095082,-795,0,1717498981,12765.88705559,131.48241663000226,54389.6543376 2024-06-04,11:03:03.000,156,11095091,-795,0,1717498982,12765.94094606999,131.46831837000354,54389.71722168 2024-06-04,11:03:04.000,156,11095094,-795,0,1717498983,12765.96115499999,131.4753675000029,54389.82202848 2024-06-04,11:03:05.000,156,11095073,-795,0,1717498984,12766.00830917,131.45422011000483,54389.84997696001 2024-06-04,11:03:06.000,156,11095040,-795,0,1717498985,12765.96789131,131.4753675000029,54389.905873920005 2024-06-04,11:03:07.000,156,11095046,-795,0,1717498986,12765.94094606999,131.45422011000483,54389.759144400006 2024-06-04,11:03:08.000,156,11095049,-795,0,1717498987,12765.954418689995,131.45422011000483,54389.79408 2024-06-04,11:03:09.000,156,11095056,-795,0,1717498988,12765.96789131,131.48946576000162,54389.66831184 2024-06-04,11:03:10.000,156,11095040,-755,0,1717498989,12766.015045479995,131.4471709799982,54389.954783760004 2024-06-04,11:03:11.000,156,11095084,-795,0,1717498990,12766.015045479995,131.48946576000162,54389.88491256 2024-06-04,11:03:12.000,156,11095088,-795,0,1717498991,12766.00830917,131.48241663000226,54389.89189968 2024-06-04,11:03:13.000,156,11095031,-795,0,1717498992,12766.06893596,131.50356402000034,54389.94080952 2024-06-04,11:03:14.000,156,11095109,-795,0,1717498993,12766.04199071999,131.49651489000098,54389.9338224 2024-06-04,11:03:15.000,156,11095023,-795,0,1717498994,12766.10935382,131.53176053999778,54389.905873920005 2024-06-04,11:03:16.000,156,11095049,-795,0,1717498995,12766.08240857999,131.55290793000313,54389.8639512 2024-06-04,11:03:17.000,156,11095070,-795,0,1717498996,12766.14977168,131.5388096700044,54389.856964080005 2024-06-04,11:03:18.000,156,11095087,-795,0,1717498997,12766.203662159991,131.53176053999778,54390.024654960005 2024-06-04,11:03:19.000,156,11095042,-795,0,1717498998,12766.284497879991,131.50356402000034,54390.122474640004 2024-06-04,11:03:20.000,156,11095038,-795,0,1717498999,12766.291234190001,131.4753675000029,54390.05959056 2024-06-04,11:03:21.000,156,11095041,-795,0,1717499000,12766.264288949991,131.50356402000034,54389.99670648001 2024-06-04,11:03:22.000,156,11095051,-795,0,1717499001,12766.284497879991,131.4471709799982,54389.975745120006 2024-06-04,11:03:23.000,156,11095017,-795,0,1717499002,12766.331652050001,131.46126924000419,54390.1085004 2024-06-04,11:03:24.000,156,11095075,-795,0,1717499003,12766.351860980001,131.40487620000204,54390.05959056 2024-06-04,11:03:25.000,156,11095099,-795,0,1717499004,12766.466378249992,131.35553228999925,54390.11548752001 2024-06-04,11:03:26.000,156,11095046,-795,0,1717499005,12766.432696700002,131.34143403000053,54390.04561632001 2024-06-04,11:03:27.000,156,11095112,-795,0,1717499006,12766.607840759993,131.29209011999774,54390.12946176 2024-06-04,11:03:28.000,156,11095060,-795,0,1717499007,12766.702149099998,131.27094272999966,54390.241255680005 2024-06-04,11:03:29.000,156,11095091,-795,0,1717499008,12766.749303269993,131.30618838000373,54390.17138448 2024-06-04,11:03:30.000,156,11095101,-795,0,1717499009,12766.796457439988,131.3484831599999,54390.16439736001 2024-06-04,11:03:31.000,156,11095085,-795,0,1717499010,12766.648258619993,131.39782707000268,54389.94080952 2024-06-04,11:03:32.000,156,11095054,-795,0,1717499011,12766.654994930002,131.40487620000204,54390.05959056 2024-06-04,11:03:33.000,156,11095117,-795,0,1717499012,12766.735830649988,131.41897446000075,54390.311126880006 2024-06-04,11:03:34.000,156,11095089,-795,0,1717499013,12766.668467549993,131.35553228999925,54390.19933296 2024-06-04,11:03:35.000,156,11095054,-795,0,1717499014,12766.621313379997,131.34143403000053,54390.17138448 2024-06-04,11:03:36.000,156,11095091,-795,0,1717499015,12766.735830649988,131.34143403000053,54390.42990792001 2024-06-04,11:03:37.000,156,11095090,-795,0,1717499016,12766.816666369989,131.29913925000437,54390.54868896001 2024-06-04,11:03:38.000,156,11095117,-795,0,1717499017,12766.782984819998,131.27094272999966,54390.58362456 2024-06-04,11:03:39.000,156,11095084,-795,0,1717499018,12766.756039579988,131.27799185999902,54390.527727600005 2024-06-04,11:03:40.000,156,11095100,-795,0,1717499019,12766.749303269993,131.28504098999838,54390.40195944001 2024-06-04,11:03:41.000,156,11095084,-795,0,1717499020,12766.823402679998,131.2638936000003,54390.492792 2024-06-04,11:03:42.000,156,11095087,-795,0,1717499021,12766.870556849994,131.23569708000286,54390.625547280004 2024-06-04,11:03:43.000,156,11095064,-795,0,1717499022,12766.870556849994,131.22159882000415,54390.66048288 2024-06-04,11:03:44.000,156,11095101,-795,0,1717499023,12766.843611609998,131.23569708000286,54390.61157304 2024-06-04,11:03:45.000,156,11095033,-795,0,1717499024,12766.951392569994,131.18635317000007,54390.70939272 2024-06-04,11:03:46.000,156,11095100,-795,0,1717499025,12766.917711019989,131.17225491000136,54390.60458592 2024-06-04,11:03:47.000,156,11095032,-795,0,1717499026,12766.937919949989,131.2145496900048,54390.59061168001 2024-06-04,11:03:48.000,156,11095086,-795,0,1717499027,12766.931183639994,131.165205780002,54390.61157304 2024-06-04,11:03:49.000,156,11095061,-795,0,1717499028,12766.985074119999,131.17225491000136,54390.7024056 2024-06-04,11:03:50.000,156,11095059,-795,0,1717499029,12767.03896459999,131.17930404000072,54390.78625104001 2024-06-04,11:03:51.000,156,11095039,-795,0,1717499030,12767.025491979999,131.165205780002,54390.70939272 2024-06-04,11:03:52.000,156,11095084,-795,0,1717499031,12767.05917352999,131.1017636100005,54390.73035408 2024-06-04,11:03:53.000,156,11095091,-795,0,1717499032,12767.12653663,131.08766535000177,54390.76528968001 2024-06-04,11:03:54.000,156,11095046,-795,0,1717499033,12767.16695449,131.0806162200024,54390.75131544 2024-06-04,11:03:55.000,156,11095070,-795,0,1717499034,12767.153481869995,131.05946883000433,54390.80721240001 2024-06-04,11:03:56.000,156,11095065,-795,0,1717499035,12767.072646149994,131.02422318000026,54390.6325344 2024-06-04,11:03:57.000,156,11095081,-795,0,1717499036,12767.113064009995,130.99602666000283,54390.7024056 2024-06-04,11:03:58.000,156,11095069,-795,0,1717499037,12767.18042710999,131.0171740500009,54390.82817376 2024-06-04,11:03:59.000,156,11095106,-795,0,1717499038,12767.153481869995,130.98897753000347,54390.82817376 2024-06-04,11:04:00.000,156,11095058,-795,0,1717499039,12767.294944379995,130.9819284000041,54390.981890400006 2024-06-04,11:04:01.000,156,11095071,-795,0,1717499040,12767.32862593,130.9819284000041,54390.9469548 2024-06-04,11:04:02.000,156,11095042,-795,0,1717499041,12767.294944379995,130.93963362000068,54390.8770836 2024-06-04,11:04:03.000,156,11095021,-795,0,1717499042,12767.32188961999,130.9678301399981,54390.9469548 2024-06-04,11:04:04.000,156,11095099,-795,0,1717499043,12767.42967058,130.9184862300026,54391.00285176001 2024-06-04,11:04:05.000,156,11095092,-795,0,1717499044,12767.422934269991,130.91143710000324,54391.11464568 2024-06-04,11:04:06.000,156,11095067,-795,0,1717499045,12767.38925272,130.92553536000196,54391.030800240005 2024-06-04,11:04:07.000,156,11095017,-795,0,1717499046,12767.443143199991,130.90438797000388,54391.079710080005 2024-06-04,11:04:08.000,156,11095093,-795,0,1717499047,12767.517242609996,130.8691423199998,54391.17752976 2024-06-04,11:04:09.000,156,11095064,-795,0,1717499048,12767.497033679996,130.8691423199998,54391.21945248001 2024-06-04,11:04:10.000,156,11095059,-795,0,1717499049,12767.517242609996,130.8691423199998,54391.17054264001 2024-06-04,11:04:11.000,156,11095038,-795,0,1717499050,12767.523978919991,130.8550440600011,54391.198491120005 2024-06-04,11:04:12.000,156,11095059,-795,0,1717499051,12767.483561059991,130.84094580000237,54391.05874872 2024-06-04,11:04:13.000,156,11095036,-795,0,1717499052,12767.44987951,130.8550440600011,54391.09368432001 2024-06-04,11:04:14.000,156,11095045,-795,0,1717499053,12767.510506300001,130.833896670003,54391.28932368001 2024-06-04,11:04:15.000,156,11095076,-635,0,1717499054,12767.564396779992,130.833896670003,54391.39413048 2024-06-04,11:04:16.000,156,11095069,-795,0,1717499055,12767.557660469996,130.82684754000366,54391.3312464 2024-06-04,11:04:17.000,156,11095073,-795,0,1717499056,12767.550924160001,130.78455276000022,54391.27534944 2024-06-04,11:04:18.000,156,11095046,-795,0,1717499057,12767.564396779992,130.81274927999766,54391.34522064 2024-06-04,11:04:19.000,156,11095078,-795,0,1717499058,12767.571133090001,130.7704545000015,54391.366182000005 2024-06-04,11:04:20.000,156,11095074,-795,0,1717499059,12767.591342020001,130.76340537000215,54391.4011176 2024-06-04,11:04:21.000,156,11095100,-795,0,1717499060,12767.490297370001,130.70701233,54391.20547824 2024-06-04,11:04:22.000,156,11095113,-795,0,1717499061,12767.503769989991,130.72111058999872,54391.28932368001 2024-06-04,11:04:23.000,156,11095055,-795,0,1717499062,12767.618287259997,130.69996320000064,54391.49195016 2024-06-04,11:04:24.000,156,11095082,-795,0,1717499063,12767.564396779992,130.66471755000384,54391.415091840005 2024-06-04,11:04:25.000,156,11095081,-795,0,1717499064,12767.577869399996,130.6083245100017,54391.42906608001 2024-06-04,11:04:26.000,156,11094973,-795,0,1717499065,12767.517242609996,130.63652102999913,54391.35919488001 2024-06-04,11:04:27.000,156,11095093,-795,0,1717499066,12767.537451539996,130.6083245100017,54391.26137520001 2024-06-04,11:04:28.000,156,11095007,-795,0,1717499067,12767.510506300001,130.6083245100017,54391.27534944 2024-06-04,11:04:29.000,156,11095086,-795,0,1717499068,12767.584605709992,130.58012799000426,54391.33823352001 2024-06-04,11:04:30.000,156,11095048,-795,0,1717499069,12767.584605709992,130.56602972999826,54391.4011176 2024-06-04,11:04:31.000,156,11095027,-795,0,1717499070,12767.598078329996,130.54488234000019,54391.317272160006 2024-06-04,11:04:32.000,156,11095069,-795,0,1717499071,12767.584605709992,130.5096366900034,54391.247400960005 2024-06-04,11:04:33.000,156,11095034,-795,0,1717499072,12767.584605709992,130.44619452000188,54391.3312464 2024-06-04,11:04:34.000,156,11095007,-795,0,1717499073,12767.651968810002,130.43914539000252,54391.484963040006 2024-06-04,11:04:35.000,156,11095079,-795,0,1717499074,12767.631759880001,130.4250471300038,54391.464001680004 2024-06-04,11:04:36.000,156,11095045,-795,0,1717499075,12767.625023569992,130.3968506099991,54391.38714336001 2024-06-04,11:04:37.000,156,11095062,-795,0,1717499076,12767.645232499992,130.34750670000358,54391.38015624 2024-06-04,11:04:38.000,156,11095046,-795,0,1717499077,12767.665441429992,130.3616049600023,54391.54086 2024-06-04,11:04:39.000,156,11095060,-795,0,1717499078,12767.732804530002,130.2770154000027,54391.60374408001 2024-06-04,11:04:40.000,156,11095035,-795,0,1717499079,12767.699122979997,130.2770154000027,54391.51989864 2024-06-04,11:04:41.000,156,11095060,-795,0,1717499080,12767.678914049997,130.262917140004,54391.49893728 2024-06-04,11:04:42.000,156,11095015,-795,0,1717499081,12767.719331909997,130.2770154000027,54391.58976984 2024-06-04,11:04:43.000,156,11095095,-795,0,1717499082,12767.732804530002,130.24176974999864,54391.58976984 2024-06-04,11:04:44.000,156,11095065,-795,0,1717499083,12767.699122979997,130.26996627000335,54391.56182136 2024-06-04,11:04:45.000,156,11095059,-795,0,1717499084,12767.793431320002,130.22062236000056,54391.70855088 2024-06-04,11:04:46.000,156,11095096,-795,0,1717499085,12767.665441429992,130.2135732300012,54391.51291152 2024-06-04,11:04:47.000,156,11095103,-795,0,1717499086,12767.719331909997,130.2135732300012,54391.72951224 2024-06-04,11:04:48.000,156,11095040,-795,0,1717499087,12767.753013460002,130.2135732300012,54391.79239632001 2024-06-04,11:04:49.000,156,11095098,-795,0,1717499088,12767.800167629997,130.18537671000377,54391.8552804 2024-06-04,11:04:50.000,156,11095009,-795,0,1717499089,12767.692386670002,130.23472061999928,54391.750473600005 2024-06-04,11:04:51.000,156,11095061,-795,0,1717499090,12767.719331909997,130.20652410000184,54391.62470544001 2024-06-04,11:04:52.000,156,11095092,-795,0,1717499091,12767.685650359992,130.24176974999864,54391.70855088 2024-06-04,11:04:53.000,156,11095083,-795,0,1717499092,12767.779958699997,130.1642293199984,54391.81335768001 2024-06-04,11:04:54.000,156,11095093,-795,0,1717499093,12767.739540839997,130.20652410000184,54391.82733192 2024-06-04,11:04:55.000,156,11095039,-795,0,1717499094,12767.820376559997,130.19947497000248,54391.89720312 2024-06-04,11:04:56.000,156,11095059,-795,0,1717499095,12767.773222390002,130.2135732300012,54391.84130616001 2024-06-04,11:04:57.000,156,11095090,-795,0,1717499096,12767.712595600002,130.19242584000312,54391.80637056 2024-06-04,11:04:58.000,156,11095006,-795,0,1717499097,12767.705859289992,130.24176974999864,54391.90419024 2024-06-04,11:04:59.000,156,11095081,-795,0,1717499098,12767.746277149992,130.1783275800044,54391.84829328 2024-06-04,11:05:00.000,156,11095083,-795,0,1717499099,12767.739540839997,130.18537671000377,54391.82733192 2024-06-04,11:05:01.000,156,11095051,-795,0,1717499100,12767.645232499992,130.1783275800044,54391.631692560004 2024-06-04,11:05:02.000,156,11095073,-795,0,1717499101,12767.732804530002,130.17127844999777,54391.799383440004 2024-06-04,11:05:03.000,156,11095054,-795,0,1717499102,12767.746277149992,130.12193454000226,54391.8552804 2024-06-04,11:05:04.000,156,11095069,-795,0,1717499103,12767.759749769997,130.14308193000033,54392.00200992 2024-06-04,11:05:05.000,156,11095058,-795,0,1717499104,12767.773222390002,130.13603280000098,54391.84829328 2024-06-04,11:05:06.000,156,11095015,-795,0,1717499105,12767.732804530002,130.14308193000033,54391.8552804 2024-06-04,11:05:07.000,156,11095059,-795,0,1717499106,12767.726068219992,130.14308193000033,54391.74348648001 2024-06-04,11:05:08.000,156,11095035,-795,0,1717499107,12767.712595600002,130.09373802000482,54391.75746072 2024-06-04,11:05:09.000,156,11095070,-795,0,1717499108,12767.712595600002,130.1148854100029,54391.60374408001 2024-06-04,11:05:10.000,156,11095047,-795,0,1717499109,12767.813640250002,130.10078715000418,54391.87624176 2024-06-04,11:05:11.000,156,11095014,-795,0,1717499110,12767.840585489997,130.10783628000354,54391.89021600001 2024-06-04,11:05:12.000,156,11095078,-795,0,1717499111,12767.806903939992,130.10078715000418,54391.8552804 2024-06-04,11:05:13.000,156,11095051,-795,0,1717499112,12767.833849180002,130.10078715000418,54391.84829328 2024-06-04,11:05:14.000,156,11095029,-795,0,1717499113,12767.867530729993,130.12898367000162,54391.88322888 2024-06-04,11:05:25.000,156,11095013,-795,0,1717499124,12767.914684900003,130.0302958500033,54391.918164480005 2024-06-04,11:05:26.000,156,11095094,-795,0,1717499125,12767.961839069998,129.99505019999924,54392.155726560006 2024-06-04,11:05:27.000,156,11095041,-795,0,1717499126,12768.056147409989,129.95980455000245,54392.28149472 2024-06-04,11:05:28.000,156,11095092,-795,0,1717499127,12768.062883719998,129.98095194000052,54392.253546240005 2024-06-04,11:05:29.000,156,11095085,-795,0,1717499128,12768.069620029994,130.00914845999796,54392.29546896001 2024-06-04,11:05:30.000,156,11095053,-795,0,1717499129,12767.975311689988,129.95980455000245,54392.22559776001 2024-06-04,11:05:31.000,156,11095030,-795,0,1717499130,12768.002256929998,129.95980455000245,54392.23258488 2024-06-04,11:05:32.000,156,11095046,-795,0,1717499131,12767.941630139998,129.98800106999988,54392.21861064 2024-06-04,11:05:33.000,156,11095055,-795,0,1717499132,12767.988784309993,129.9668536800018,54392.22559776001 2024-06-04,11:05:34.000,156,11095047,-635,0,1717499133,12767.881003349998,129.95980455000245,54392.14873944001 2024-06-04,11:05:35.000,156,11095062,-795,0,1717499134,12767.968575379993,129.97390281000116,54392.31643032001 2024-06-04,11:05:36.000,156,11095050,-795,0,1717499135,12767.934893829988,129.94570629000373,54392.27450760001 2024-06-04,11:05:37.000,156,11095039,-795,0,1717499136,12767.968575379993,130.0020993299986,54392.31643032001 2024-06-04,11:05:38.000,156,11095054,-795,0,1717499137,12767.887739659993,129.99505019999924,54392.27450760001 2024-06-04,11:05:39.000,156,11095108,-795,0,1717499138,12767.948366449993,129.95980455000245,54392.253546240005 2024-06-04,11:05:40.000,156,11095033,-795,0,1717499139,12767.860794419998,129.98800106999988,54392.1697008 2024-06-04,11:05:41.000,156,11095081,-795,0,1717499140,12767.914684900003,129.98800106999988,54392.17668792001 2024-06-04,11:05:42.000,156,11095040,-795,0,1717499141,12767.934893829988,129.9668536800018,54392.35835304 2024-06-04,11:05:43.000,156,11095075,-795,0,1717499142,12768.002256929998,129.95980455000245,54392.40726288 2024-06-04,11:05:44.000,156,11095079,-795,0,1717499143,12767.928157519993,129.99505019999924,54392.421237120005 2024-06-04,11:05:45.000,156,11095074,-795,0,1717499144,12768.029202169993,129.97390281000116,54392.45617272 2024-06-04,11:05:46.000,156,11095081,-795,0,1717499145,12767.961839069998,129.98800106999988,54392.46315984001 2024-06-04,11:05:47.000,156,11095069,-795,0,1717499146,12767.874267040002,130.0161975900046,54392.372327280005 2024-06-04,11:05:48.000,156,11095068,-795,0,1717499147,12767.948366449993,130.0161975900046,54392.29546896001 2024-06-04,11:05:49.000,156,11095059,-795,0,1717499148,12768.042674789998,130.02324672000395,54392.43521136001 2024-06-04,11:05:50.000,156,11095042,-795,0,1717499149,12768.022465859998,130.0020993299986,54392.5190568 2024-06-04,11:05:51.000,156,11095043,-795,0,1717499150,12767.934893829988,130.02324672000395,54392.35136592 2024-06-04,11:05:52.000,156,11095064,-795,0,1717499151,12768.002256929998,130.0302958500033,54392.491108320006 2024-06-04,11:05:53.000,156,11095039,-795,0,1717499152,12768.096565269989,130.02324672000395,54392.56796664 2024-06-04,11:05:54.000,156,11095050,-795,0,1717499153,12768.035938479989,130.0302958500033,54392.56097952001 2024-06-04,11:05:55.000,156,11095048,-795,0,1717499154,12768.062883719998,130.10783628000354,54392.50508256 2024-06-04,11:05:56.000,156,11095046,-795,0,1717499155,12767.955102759988,130.0655415000001,54392.48412120001 2024-06-04,11:05:57.000,156,11095075,-795,0,1717499156,12768.002256929998,130.07963975999883,54392.44219848001 2024-06-04,11:05:58.000,156,11095080,-795,0,1717499157,12768.083092649998,130.10078715000418,54392.658799200006 2024-06-04,11:05:59.000,156,11095068,-795,0,1717499158,12768.130246819994,130.10078715000418,54392.707709040005 2024-06-04,11:06:00.000,156,11095082,-795,0,1717499159,12768.123510509999,130.07963975999883,54392.74963176001 2024-06-04,11:06:01.000,156,11095082,-795,0,1717499160,12768.150455749994,130.12193454000226,54392.67976056001 2024-06-04,11:06:02.000,156,11095049,-795,0,1717499161,12768.184137299999,130.1148854100029,54392.72168328 2024-06-04,11:06:03.000,156,11095039,-795,0,1717499162,12768.157192059989,130.1501310599997,54392.72867040001 2024-06-04,11:06:04.000,156,11095045,-795,0,1717499163,12768.17740098999,130.1501310599997,54392.79155448 2024-06-04,11:06:05.000,156,11095083,-795,0,1717499164,12768.17740098999,130.17127844999777,54392.74963176001 2024-06-04,11:06:06.000,156,11095042,-795,0,1717499165,12768.143719439999,130.1501310599997,54392.658799200006 2024-06-04,11:06:07.000,156,11095063,-795,0,1717499166,12768.170664679994,130.19947497000248,54392.77059312001 2024-06-04,11:06:08.000,156,11095085,-795,0,1717499167,12768.224555159999,130.19947497000248,54392.875399920005 2024-06-04,11:06:09.000,156,11095046,-795,0,1717499168,12768.19760991999,130.19947497000248,54392.77059312001 2024-06-04,11:06:10.000,156,11095070,-795,0,1717499169,12768.231291469994,130.20652410000184,54392.875399920005 2024-06-04,11:06:11.000,156,11095068,-795,0,1717499170,12768.184137299999,130.22767148999992,54392.79854160001 2024-06-04,11:06:12.000,156,11095066,-795,0,1717499171,12768.17740098999,130.19242584000312,54392.826490080006 2024-06-04,11:06:13.000,156,11095099,-795,0,1717499172,12768.211082539994,130.20652410000184,54392.95924536 2024-06-04,11:06:14.000,156,11095067,-795,0,1717499173,12768.163928369999,130.26996627000335,54392.88937416 2024-06-04,11:06:15.000,156,11095051,-795,0,1717499174,12768.23802777999,130.22062236000056,54393.11994912 2024-06-04,11:06:16.000,156,11095084,-795,0,1717499175,12768.25823670999,130.22767148999992,54393.11994912 2024-06-04,11:06:17.000,156,11095048,-795,0,1717499176,12768.251500399994,130.24176974999864,54393.06405216001 2024-06-04,11:06:18.000,156,11095096,-795,0,1717499177,12768.244764089999,130.22062236000056,54393.02911656 2024-06-04,11:06:19.000,156,11095082,-795,0,1717499178,12768.30539088,130.248818879998,54393.17584608 2024-06-04,11:06:20.000,156,11095068,-795,0,1717499179,12768.251500399994,130.22767148999992,54393.15488472001 2024-06-04,11:06:21.000,156,11095075,-795,0,1717499180,12768.211082539994,130.19242584000312,54393.11994912 2024-06-04,11:06:22.000,156,11095038,-795,0,1717499181,12768.184137299999,130.22767148999992,54393.10597488001 2024-06-04,11:06:23.000,156,11095067,-795,0,1717499182,12768.271709329994,130.20652410000184,54393.210781680005 2024-06-04,11:06:24.000,156,11095016,-795,0,1717499183,12768.271709329994,130.19947497000248,54393.29462712 2024-06-04,11:06:25.000,156,11095072,-795,0,1717499184,12768.291918259994,130.1783275800044,54393.29462712 2024-06-04,11:06:26.000,156,11095060,-795,0,1717499185,12768.35928135999,130.12898367000162,54393.308601360004 2024-06-04,11:06:27.000,156,11095044,-795,0,1717499186,12768.31886349999,130.1642293199984,54393.18283320001 2024-06-04,11:06:28.000,156,11095070,-795,0,1717499187,12768.34580874,130.13603280000098,54393.18982032 2024-06-04,11:06:29.000,156,11095046,-795,0,1717499188,12768.32559981,130.10078715000418,54393.05007792 2024-06-04,11:06:30.000,156,11095079,-795,0,1717499189,12768.35928135999,130.10078715000418,54393.12693624 2024-06-04,11:06:31.000,156,11095038,-795,0,1717499190,12768.392962909995,130.09373802000482,54393.27366576001 2024-06-04,11:06:32.000,156,11095045,-795,0,1717499191,12768.46032600999,130.0514432400014,54393.34353696 2024-06-04,11:06:33.000,156,11095086,-795,0,1717499192,12768.473798629995,130.07259062999947,54393.308601360004 2024-06-04,11:06:34.000,156,11095008,-795,0,1717499193,12768.50748018,130.07963975999883,54393.36449832 2024-06-04,11:06:35.000,156,11095045,-795,0,1717499194,12768.41990814999,130.05849237000075,54393.17584608 2024-06-04,11:06:36.000,156,11095080,-715,0,1717499195,12768.473798629995,130.0161975900046,54393.27366576001 2024-06-04,11:06:37.000,156,11095091,-795,0,1717499196,12768.494007559995,130.05849237000075,54393.31558848 2024-06-04,11:06:38.000,156,11095011,-795,0,1717499197,12768.50074386999,130.02324672000395,54393.378472560005 2024-06-04,11:06:39.000,156,11095107,-795,0,1717499198,12768.56137065999,130.00914845999796,54393.476292240004 2024-06-04,11:06:40.000,156,11095021,-795,0,1717499199,12768.58157958999,130.0302958500033,54393.43436952 2024-06-04,11:06:41.000,156,11095030,-795,0,1717499200,12768.52095279999,129.98800106999988,54393.34353696 2024-06-04,11:06:42.000,156,11095039,-795,0,1717499201,12768.56810697,129.94570629000373,54393.497253600006 2024-06-04,11:06:43.000,156,11095053,-795,0,1717499202,12768.574843279996,129.93160802999773,54393.462318 2024-06-04,11:06:44.000,156,11095036,-795,0,1717499203,12768.54789804,129.92455889999837,54393.52520208 2024-06-04,11:06:45.000,156,11095055,-795,0,1717499204,12768.54789804,129.93160802999773,54393.57411192 2024-06-04,11:06:46.000,156,11095089,-795,0,1717499205,12768.50748018,129.9034115100003,54393.46930512001 2024-06-04,11:06:47.000,156,11095087,-795,0,1717499206,12768.453589699995,129.89636238000094,54393.6020604 2024-06-04,11:06:48.000,156,11095090,-795,0,1717499207,12768.54789804,129.88931325000158,54393.69988008 2024-06-04,11:06:49.000,156,11095041,-795,0,1717499208,12768.50748018,129.89636238000094,54393.74878992 2024-06-04,11:06:50.000,156,11095069,-795,0,1717499209,12768.52095279999,129.85406760000478,54393.69988008 2024-06-04,11:06:51.000,156,11095047,-795,0,1717499210,12768.433380769995,129.84701846999815,54393.65795736001 2024-06-04,11:06:52.000,156,11095033,-795,0,1717499211,12768.44685339,129.84701846999815,54393.664944480006 2024-06-04,11:06:53.000,156,11095053,-795,0,1717499212,12768.473798629995,129.8188219500007,54393.75577704001 2024-06-04,11:06:54.000,156,11095043,-795,0,1717499213,12768.41990814999,129.86111673000414,54393.53917632001 2024-06-04,11:06:55.000,156,11095040,-795,0,1717499214,12768.514216489995,129.83292020999943,54393.8466096 2024-06-04,11:06:56.000,156,11095039,-795,0,1717499215,12768.46032600999,129.81177282000135,54393.73481568001 2024-06-04,11:06:57.000,156,11095036,-795,0,1717499216,12768.473798629995,129.78357630000392,54393.77673840001 2024-06-04,11:06:58.000,156,11095063,-795,0,1717499217,12768.48727125,129.8188219500007,54393.78372552001 2024-06-04,11:06:59.000,156,11095101,-795,0,1717499218,12768.50748018,129.79767456000263,54393.75577704001 2024-06-04,11:07:00.000,156,11095062,-795,0,1717499219,12768.514216489995,129.81177282000135,54393.79071264 2024-06-04,11:07:01.000,156,11095075,-795,0,1717499220,12768.48727125,129.804723690002,54393.78372552001 2024-06-04,11:07:02.000,156,11095033,-795,0,1717499221,12768.514216489995,129.78357630000392,54393.811674000004 2024-06-04,11:07:03.000,156,11095054,-795,0,1717499222,12768.574843279996,129.78357630000392,54393.94442928001 2024-06-04,11:07:04.000,156,11095014,-795,0,1717499223,12768.58157958999,129.76947803999792,54393.986352 2024-06-04,11:07:05.000,156,11095057,-795,0,1717499224,12768.615261139996,129.7553797799992,54394.000326240006 2024-06-04,11:07:06.000,156,11095012,-795,0,1717499225,12768.642206379991,129.74128152000048,54393.93744216 2024-06-04,11:07:07.000,156,11095058,-795,0,1717499226,12768.574843279996,129.6919376099977,54393.80468688001 2024-06-04,11:07:08.000,156,11095018,-795,0,1717499227,12768.60852483,129.71308500000305,54393.8466096 2024-06-04,11:07:09.000,156,11095055,-795,0,1717499228,12768.655678999996,129.7201341300024,54393.86058384 2024-06-04,11:07:10.000,156,11095103,-795,0,1717499229,12768.635470069996,129.72718326000177,54393.90949368 2024-06-04,11:07:11.000,156,11095028,-795,0,1717499230,12768.52768911,129.71308500000305,54393.69289296 2024-06-04,11:07:12.000,156,11095059,-795,0,1717499231,12768.655678999996,129.6919376099977,54393.881545200005 2024-06-04,11:07:13.000,156,11095018,-795,0,1717499232,12768.62199744999,129.67079021999962,54393.82564824001 2024-06-04,11:07:14.000,156,11095025,-795,0,1717499233,12768.64894269,129.67079021999962,54393.92346792001 2024-06-04,11:07:15.000,156,11095046,-795,0,1717499234,12768.696096859996,129.68488847999834,54393.92346792001 2024-06-04,11:07:16.000,156,11095070,-795,0,1717499235,12768.635470069996,129.6919376099977,54393.86757096 2024-06-04,11:07:17.000,156,11095092,-795,0,1717499236,12768.662415309991,129.64259370000218,54393.79769976 2024-06-04,11:07:18.000,156,11095046,-795,0,1717499237,12768.743251029991,129.6566919600009,54393.99333912001 2024-06-04,11:07:19.000,156,11095075,-795,0,1717499238,12768.790405200001,129.62849544000346,54394.0562232 2024-06-04,11:07:20.000,156,11095061,-795,0,1717499239,12768.763459959991,129.61439718000474,54394.000326240006 2024-06-04,11:07:21.000,156,11095074,-795,0,1717499240,12768.783668889992,129.6566919600009,54393.95840352 2024-06-04,11:07:22.000,156,11095019,-795,0,1717499241,12768.783668889992,129.60029891999875,54394.04224896001 2024-06-04,11:07:23.000,156,11095029,-795,0,1717499242,12768.824086749992,129.60029891999875,54394.00731336 2024-06-04,11:07:24.000,156,11095001,-795,0,1717499243,12768.864504609992,129.62849544000346,54393.99333912001 2024-06-04,11:07:25.000,156,11095061,-795,0,1717499244,12768.877977229997,129.58620066000003,54394.01430048 2024-06-04,11:07:26.000,156,11095060,-795,0,1717499245,12768.824086749992,129.5580041400026,54393.86058384 2024-06-04,11:07:27.000,156,11095092,-795,0,1717499246,12768.864504609992,129.56505327000195,54394.01430048 2024-06-04,11:07:28.000,156,11095070,-795,0,1717499247,12768.999230809997,129.52275848999852,54394.14006864001 2024-06-04,11:07:29.000,156,11095048,-795,0,1717499248,12769.019439739997,129.48046371000237,54394.22391408 2024-06-04,11:07:30.000,156,11095014,-795,0,1717499249,12768.979021879997,129.4593163200043,54394.18199136 2024-06-04,11:07:31.000,156,11095054,-795,0,1717499250,12768.891449850002,129.42407067000022,54394.02827472 2024-06-04,11:07:32.000,156,11094998,-795,0,1717499251,12768.884713539992,129.4099724100015,54394.17500424 2024-06-04,11:07:33.000,156,11095061,-795,0,1717499252,12768.965549259992,129.41702154000086,54394.23788832001 2024-06-04,11:07:34.000,156,11095059,-795,0,1717499253,12768.884713539992,129.38177589000406,54394.04224896001 2024-06-04,11:07:35.000,156,11095001,-795,0,1717499254,12768.979021879997,129.3747267600047,54394.3007724 2024-06-04,11:07:36.000,156,11095064,-795,0,1717499255,12768.891449850002,129.40292328000214,54394.13308152 2024-06-04,11:07:37.000,156,11095033,-795,0,1717499256,12768.965549259992,129.36767762999807,54394.32173376 2024-06-04,11:07:38.000,156,11095005,-795,0,1717499257,12769.012703430002,129.33948111000063,54394.34269512 2024-06-04,11:07:39.000,156,11095068,-795,0,1717499258,12768.992494500002,129.33243198000127,54394.3007724 2024-06-04,11:07:40.000,156,11095054,-795,0,1717499259,12769.005967119992,129.3112845900032,54394.279811039996 2024-06-04,11:07:41.000,156,11095049,-795,0,1717499260,12768.985758189992,129.3112845900032,54394.20295272 2024-06-04,11:07:42.000,156,11095057,-795,0,1717499261,12768.945340329992,129.33948111000063,54394.2309012 2024-06-04,11:07:43.000,156,11095064,-795,0,1717499262,12769.066593909993,129.28308806999848,54394.3706436 2024-06-04,11:07:44.000,156,11095035,-795,0,1717499263,12769.066593909993,129.2619406800004,54394.41256632 2024-06-04,11:07:45.000,156,11095072,-795,0,1717499264,12769.093539150002,129.27603893999913,54394.46846328 2024-06-04,11:07:46.000,156,11095010,-795,0,1717499265,12769.066593909993,129.2478424200017,54394.30775952001 2024-06-04,11:07:47.000,156,11095002,-795,0,1717499266,12769.093539150002,129.23374416000297,54394.335708000006 2024-06-04,11:07:48.000,156,11095037,-795,0,1717499267,12769.107011769993,129.25489155000105,54394.35666936001 2024-06-04,11:07:49.000,156,11095031,-795,0,1717499268,12769.127220699993,129.2266950300036,54394.32872088001 2024-06-04,11:07:50.000,156,11095056,-795,0,1717499269,12769.046384979993,129.2478424200017,54394.18199136 2024-06-04,11:07:51.000,156,11095074,-795,0,1717499270,12769.100275459998,129.23374416000297,54394.24487544 2024-06-04,11:07:52.000,156,11095087,-795,0,1717499271,12769.208056419993,129.2125967700049,54394.40557920001 2024-06-04,11:07:53.000,156,11095024,-795,0,1717499272,12769.235001659988,129.23374416000297,54394.41955344 2024-06-04,11:07:54.000,156,11095000,-795,0,1717499273,12769.228265349993,129.2478424200017,54394.34269512 2024-06-04,11:07:55.000,156,11095046,-795,0,1717499274,12769.221529039998,129.24079329000233,54394.25186256 2024-06-04,11:07:56.000,156,11095057,-795,0,1717499275,12769.228265349993,129.23374416000297,54394.216926960005 2024-06-04,11:07:57.000,156,11094995,-795,0,1717499276,12769.194583799988,129.25489155000105,54394.17500424 2024-06-04,11:07:58.000,156,11095033,-795,0,1717499277,12769.261946899998,129.23374416000297,54394.25884968001 2024-06-04,11:07:59.000,156,11095032,-795,0,1717499278,12769.309101069994,129.24079329000233,54394.447501919996 2024-06-04,11:08:00.000,156,11095015,-795,0,1717499279,12769.302364759998,129.24079329000233,54394.41256632 2024-06-04,11:08:01.000,156,11095029,-795,0,1717499280,12769.275419519989,129.24079329000233,54394.41256632 2024-06-04,11:08:02.000,156,11095015,-795,0,1717499281,12769.282155829998,129.2266950300036,54394.27282392 2024-06-04,11:08:03.000,156,11095000,-795,0,1717499282,12769.288892139994,129.24079329000233,54394.35666936001 2024-06-04,11:08:04.000,156,11095010,-795,0,1717499283,12769.302364759998,129.25489155000105,54394.41955344 2024-06-04,11:08:05.000,156,11095028,-795,0,1717499284,12769.302364759998,129.26898980999977,54394.384617840005 2024-06-04,11:08:06.000,156,11095058,-795,0,1717499285,12769.268683209993,129.24079329000233,54394.314746640004 2024-06-04,11:08:07.000,156,11095011,-795,0,1717499286,12769.255210589989,129.2125967700049,54394.39160496 2024-06-04,11:08:08.000,156,11095090,-795,0,1717499287,12769.302364759998,129.17735112000082,54394.46846328 2024-06-04,11:08:09.000,156,11095067,-795,0,1717499288,12769.329309999994,129.2125967700049,54394.51737312 2024-06-04,11:08:10.000,156,11095008,-795,0,1717499289,12769.322573689999,129.17735112000082,54394.51737312 2024-06-04,11:08:11.000,156,11094985,-795,0,1717499290,12769.268683209993,129.1632528600021,54394.40557920001 2024-06-04,11:08:12.000,156,11095022,-795,0,1717499291,12769.228265349993,129.14210547000403,54394.48942464 2024-06-04,11:08:13.000,156,11095044,-795,0,1717499292,12769.369727859994,129.13505634000467,54394.49641176001 2024-06-04,11:08:14.000,156,11095101,-795,0,1717499293,12769.410145719994,129.12800720999803,54394.56628296 2024-06-04,11:08:15.000,156,11095048,-795,0,1717499294,12769.430354649994,129.1632528600021,54394.57327008001 2024-06-04,11:08:16.000,156,11095030,-795,0,1717499295,12769.450563579994,129.12095807999867,54394.56628296 2024-06-04,11:08:17.000,156,11095077,-795,0,1717499296,12769.45729988999,129.17030199000146,54394.49641176001 2024-06-04,11:08:18.000,156,11095056,-795,0,1717499297,12769.423618339999,129.13505634000467,54394.39859208 2024-06-04,11:08:19.000,156,11095019,-795,0,1717499298,12769.389936789994,129.1139089499993,54394.552308720005 2024-06-04,11:08:20.000,156,11095073,-795,0,1717499299,12769.531399299995,129.13505634000467,54394.552308720005 2024-06-04,11:08:21.000,156,11095042,-795,0,1717499300,12769.551608229995,129.0998106900006,54394.59423144001 2024-06-04,11:08:22.000,156,11095034,-795,0,1717499301,12769.57855346999,129.1139089499993,54394.46846328 2024-06-04,11:08:23.000,156,11095037,-795,0,1717499302,12769.551608229995,129.13505634000467,54394.3706436 2024-06-04,11:08:24.000,156,11095037,-795,0,1717499303,12769.632443949995,129.09276156000124,54394.56628296 2024-06-04,11:08:25.000,156,11095050,-795,0,1717499304,12769.632443949995,129.0998106900006,54394.55929584 2024-06-04,11:08:26.000,156,11095017,-795,0,1717499305,12769.612235019995,129.14210547000403,54394.52436024001 2024-06-04,11:08:27.000,156,11095065,-795,0,1717499306,12769.571817159995,129.14210547000403,54394.503398880006 2024-06-04,11:08:28.000,156,11095021,-795,0,1717499307,12769.56508085,129.13505634000467,54394.482437520004 2024-06-04,11:08:29.000,156,11095040,-795,0,1717499308,12769.53813560999,129.10685981999995,54394.433527680005 2024-06-04,11:08:30.000,156,11095044,-795,0,1717499309,12769.612235019995,129.12800720999803,54394.552308720005 2024-06-04,11:08:31.000,156,11095015,-795,0,1717499310,12769.63918025999,129.12800720999803,54394.62217992001 2024-06-04,11:08:32.000,156,11095053,-795,0,1717499311,12769.60549871,129.14915460000338,54394.56628296 2024-06-04,11:08:33.000,156,11095016,-795,0,1717499312,12769.68633443,129.12095807999867,54394.671089760006 2024-06-04,11:08:34.000,156,11094992,-795,0,1717499313,12769.70654336,129.14915460000338,54394.57327008001 2024-06-04,11:08:35.000,156,11095040,-795,0,1717499314,12769.72675229,129.09276156000124,54394.62916704 2024-06-04,11:08:36.000,156,11095059,-795,0,1717499315,12769.652652879995,129.08571243000188,54394.4405148 2024-06-04,11:08:37.000,156,11095016,-795,0,1717499316,12769.58528978,129.0504667799978,54394.41955344 2024-06-04,11:08:38.000,156,11095067,-795,0,1717499317,12769.6661255,129.08571243000188,54394.650128400004 2024-06-04,11:08:39.000,156,11095024,-795,0,1717499318,12769.713279669995,129.02227026000037,54394.69903824 2024-06-04,11:08:40.000,156,11095057,-795,0,1717499319,12769.6661255,129.00817200000165,54394.62916704 2024-06-04,11:08:41.000,156,11095044,-795,0,1717499320,12769.72001597999,129.0011228700023,54394.59423144001 2024-06-04,11:08:42.000,156,11095056,-795,0,1717499321,12769.62570764,129.0011228700023,54394.46147616 2024-06-04,11:08:43.000,156,11095044,-795,0,1717499322,12769.72675229,128.9517789599995,54394.65711552 2024-06-04,11:08:44.000,156,11095068,-795,0,1717499323,12769.70654336,128.93063157000142,54394.650128400004 2024-06-04,11:08:45.000,156,11095074,-795,0,1717499324,12769.69980704999,128.92358244000206,54394.60820568 2024-06-04,11:08:46.000,156,11095068,-795,0,1717499325,12769.652652879995,128.93768070000078,54394.62916704 2024-06-04,11:08:47.000,156,11095050,-795,0,1717499326,12769.693070739995,128.90948418000335,54394.70602536 2024-06-04,11:08:48.000,156,11095014,-795,0,1717499327,12769.72001597999,128.86014027000056,54394.79685792 2024-06-04,11:08:49.000,156,11095031,-795,0,1717499328,12769.69980704999,128.902435050004,54394.768909440005 2024-06-04,11:08:50.000,156,11095029,-795,0,1717499329,12769.6661255,128.88128765999863,54394.7549352 2024-06-04,11:08:51.000,156,11095044,-795,0,1717499330,12769.63918025999,128.87423852999927,54394.615192799996 2024-06-04,11:08:52.000,156,11095019,-795,0,1717499331,12769.592026089995,128.87423852999927,54394.55929584 2024-06-04,11:08:53.000,156,11095032,-795,0,1717499332,12769.63918025999,128.83899288000248,54394.69903824 2024-06-04,11:08:54.000,156,11095080,-795,0,1717499333,12769.58528978,128.86014027000056,54394.59423144001 2024-06-04,11:08:55.000,156,11095096,-795,0,1717499334,12769.65938918999,128.83194375000312,54394.77589656 2024-06-04,11:08:56.000,156,11095044,-795,0,1717499335,12769.652652879995,128.83899288000248,54394.74096096001 2024-06-04,11:08:57.000,156,11095069,-795,0,1717499336,12769.64591657,128.8037472299984,54394.685064 2024-06-04,11:08:58.000,156,11095054,-795,0,1717499337,12769.6661255,128.82489462000376,54394.768909440005 2024-06-04,11:08:59.000,156,11095092,-795,0,1717499338,12769.72675229,128.78259984000033,54394.84576776 2024-06-04,11:09:00.000,156,11095081,-795,0,1717499339,12769.65938918999,128.84604201000184,54394.7549352 2024-06-04,11:09:01.000,156,11095047,-795,0,1717499340,12769.672861809995,128.8178454900044,54394.69205112001 2024-06-04,11:09:02.000,156,11095049,-795,0,1717499341,12769.65938918999,128.81079635999777,54394.72698672 2024-06-04,11:09:03.000,156,11095102,-795,0,1717499342,12769.84800587,128.79669809999905,54394.91563896 2024-06-04,11:09:04.000,156,11095021,-795,0,1717499343,12769.80758801,128.78259984000033,54394.91563896 2024-06-04,11:09:05.000,156,11095071,-795,0,1717499344,12769.8682148,128.78259984000033,54394.92262608 2024-06-04,11:09:06.000,156,11095022,-795,0,1717499345,12769.80758801,128.8178454900044,54394.74794808 2024-06-04,11:09:07.000,156,11095045,-795,0,1717499346,12769.82779694,128.76145245000225,54394.72698672 2024-06-04,11:09:08.000,156,11095057,-795,0,1717499347,12769.80758801,128.7544033200029,54394.817819280004 2024-06-04,11:09:09.000,156,11095050,-795,0,1717499348,12769.814324319996,128.79669809999905,54394.74096096001 2024-06-04,11:09:10.000,156,11095036,-795,0,1717499349,12769.942314209991,128.7544033200029,54394.90166472 2024-06-04,11:09:11.000,156,11095035,-795,0,1717499350,12769.881687419991,128.74735419000353,54394.90865184001 2024-06-04,11:09:12.000,156,11095079,-795,0,1717499351,12769.874951109996,128.74030506000418,54394.8248064 2024-06-04,11:09:13.000,156,11095020,-795,0,1717499352,12769.922105279991,128.71210853999946,54394.92262608 2024-06-04,11:09:14.000,156,11095023,-795,0,1717499353,12769.901896349991,128.7050594100001,54394.85275488 2024-06-04,11:09:15.000,156,11095054,-795,0,1717499354,12769.881687419991,128.69096115000139,54394.84576776 2024-06-04,11:09:16.000,156,11095079,-795,0,1717499355,12769.834533249996,128.6557155000046,54394.8248064 2024-06-04,11:09:17.000,156,11095065,-795,0,1717499356,12769.861478489991,128.6416172399986,54394.77589656 2024-06-04,11:09:18.000,156,11095033,-795,0,1717499357,12769.895160039996,128.6416172399986,54394.936600320005 2024-06-04,11:09:19.000,156,11095048,-795,0,1717499358,12769.895160039996,128.59227333000308,54394.950574559996 2024-06-04,11:09:20.000,156,11095058,-795,0,1717499359,12769.90863266,128.58522420000372,54394.950574559996 2024-06-04,11:09:21.000,156,11095026,-795,0,1717499360,12769.901896349991,128.5429294200003,54394.87371624 2024-06-04,11:09:22.000,156,11095028,-795,0,1717499361,12769.982732069991,128.53588029000093,54394.94358744 2024-06-04,11:09:23.000,156,11095044,-795,0,1717499362,12769.969259450001,128.50063464000414,54394.88070336001 2024-06-04,11:09:24.000,156,11095027,-795,0,1717499363,12769.969259450001,128.47243811999942,54394.8946776 2024-06-04,11:09:25.000,156,11095085,-795,0,1717499364,12770.002940999992,128.47243811999942,54394.87371624 2024-06-04,11:09:26.000,156,11095066,-795,0,1717499365,12769.942314209991,128.4230942100039,54394.838780640006 2024-06-04,11:09:27.000,156,11095020,-795,0,1717499366,12770.023149929992,128.37375030000112,54394.92262608 2024-06-04,11:09:28.000,156,11095046,-795,0,1717499367,12770.036622549997,128.38079943000048,54394.92262608 2024-06-04,11:09:29.000,156,11095078,-795,0,1717499368,12770.083776719992,128.35260291000304,54394.950574559996 2024-06-04,11:09:30.000,156,11095003,-795,0,1717499369,12770.043358859992,128.3103081299996,54394.95756168001 2024-06-04,11:09:31.000,156,11095011,-795,0,1717499370,12770.070304100002,128.28916074000153,54394.88070336001 2024-06-04,11:09:32.000,156,11095062,-795,0,1717499371,12770.130930890002,128.28916074000153,54395.02044576 2024-06-04,11:09:33.000,156,11095075,-795,0,1717499372,12770.009677310001,128.27506248000282,54394.782883679996 2024-06-04,11:09:34.000,156,11095069,-795,0,1717499373,12770.077040409997,128.25391509000474,54394.87371624 2024-06-04,11:09:35.000,156,11095046,-795,0,1717499374,12770.157876129997,128.23276769999939,54395.13223968 2024-06-04,11:09:36.000,156,11095028,-795,0,1717499375,12770.124194579992,128.21866944000067,54395.0693556 2024-06-04,11:09:37.000,156,11095076,-795,0,1717499376,12770.171348750002,128.20457118000195,54395.02044576 2024-06-04,11:09:38.000,156,11095104,-795,0,1717499377,12770.056831479997,128.19047292000323,54394.8946776 2024-06-04,11:09:39.000,156,11095039,-795,0,1717499378,12770.124194579992,128.1481781399998,54394.90865184001 2024-06-04,11:09:40.000,156,11095071,-795,0,1717499379,12770.184821369992,128.1481781399998,54395.118265439996 2024-06-04,11:09:41.000,156,11095029,-795,0,1717499380,12770.050095170001,128.14112901000044,54394.8946776 2024-06-04,11:09:42.000,156,11095069,-795,0,1717499381,12770.117458269997,128.112932490003,54395.03442 2024-06-04,11:09:43.000,156,11095009,-795,0,1717499382,12770.198293989997,128.1481781399998,54395.118265439996 2024-06-04,11:09:44.000,156,11095061,-795,0,1717499383,12770.184821369992,128.13407988000108,54395.20211088 2024-06-04,11:09:45.000,156,11095048,-795,0,1717499384,12770.191557680002,128.1481781399998,54395.21608512001 2024-06-04,11:09:46.000,156,11095028,-795,0,1717499385,12770.130930890002,128.12703075000172,54395.02743288001 2024-06-04,11:09:47.000,156,11095077,-795,0,1717499386,12770.171348750002,128.14112901000044,54395.09031696 2024-06-04,11:09:48.000,156,11095062,-795,0,1717499387,12770.198293989997,128.112932490003,54395.13223968 2024-06-04,11:09:49.000,156,11095084,-795,0,1717499388,12770.231975540002,128.13407988000108,54395.1392268 2024-06-04,11:09:50.000,156,11095044,-795,0,1717499389,12770.144403509992,128.07768683999893,54395.118265439996 2024-06-04,11:09:51.000,156,11095058,-795,0,1717499390,12770.171348750002,128.11998162000236,54395.174162400006 2024-06-04,11:09:52.000,156,11095054,-795,0,1717499391,12770.292602330002,128.05653945000086,54395.24403360001 2024-06-04,11:09:53.000,156,11095032,-795,0,1717499392,12770.245448159993,128.0847359699983,54395.16717528001 2024-06-04,11:09:54.000,156,11095058,-795,0,1717499393,12770.252184470002,128.07768683999893,54395.174162400006 2024-06-04,11:09:55.000,156,11095070,-795,0,1717499394,12770.191557680002,128.06358858000021,54395.11127832 2024-06-04,11:09:56.000,156,11095057,-795,0,1717499395,12770.178085059997,128.05653945000086,54395.06236848 2024-06-04,11:09:57.000,156,11095019,-795,0,1717499396,12770.231975540002,128.04244119000214,54395.04140712 2024-06-04,11:09:58.000,156,11095026,-795,0,1717499397,12770.272393400002,128.02834293000342,54395.19512376001 2024-06-04,11:09:59.000,156,11095007,-795,0,1717499398,12770.306074949993,127.99309727999935,54395.25102072 2024-06-04,11:10:00.000,156,11095062,-795,0,1717499399,12770.333020190003,128.0001464099987,54395.20211088 2024-06-04,11:10:01.000,156,11095062,-795,0,1717499400,12770.292602330002,127.99309727999935,54395.153201040004 2024-06-04,11:10:02.000,156,11095030,-795,0,1717499401,12770.353229120003,128.0001464099987,54395.20211088 2024-06-04,11:10:03.000,156,11095028,-795,0,1717499402,12770.380174359998,127.97899902000063,54395.209098 2024-06-04,11:10:04.000,156,11095054,-795,0,1717499403,12770.434064839988,128.0142446700047,54395.285956319996 2024-06-04,11:10:05.000,156,11095029,-795,0,1717499404,12770.407119599993,128.00719553999807,54395.26499496001 2024-06-04,11:10:06.000,156,11095073,-795,0,1717499405,12770.346492809993,127.95785163000255,54395.23704648 2024-06-04,11:10:07.000,156,11095055,-795,0,1717499406,12770.380174359998,127.98604814999999,54395.20211088 2024-06-04,11:10:08.000,156,11095079,-795,0,1717499407,12770.474482699989,128.02834293000342,54395.41172448001 2024-06-04,11:10:09.000,156,11095095,-795,0,1717499408,12770.474482699989,128.0142446700047,54395.43268584001 2024-06-04,11:10:10.000,156,11095021,-795,0,1717499409,12770.501427939998,128.03539206000278,54395.439672960005 2024-06-04,11:10:11.000,156,11095068,-795,0,1717499410,12770.467746389993,128.09178509999765,54395.341853280006 2024-06-04,11:10:12.000,156,11095053,-795,0,1717499411,12770.474482699989,128.05653945000086,54395.341853280006 2024-06-04,11:10:13.000,156,11095042,-795,0,1717499412,12770.535109489989,128.07768683999893,54395.509544160006 2024-06-04,11:10:14.000,156,11095103,-795,0,1717499413,12770.568791039994,128.112932490003,54395.57242824 2024-06-04,11:10:15.000,156,11095065,-795,0,1717499414,12770.548582109994,128.112932490003,54395.58640248 2024-06-04,11:10:16.000,156,11095103,-795,0,1717499415,12770.562054729999,128.09178509999765,54395.64229944 2024-06-04,11:10:17.000,156,11095043,-795,0,1717499416,12770.568791039994,128.12703075000172,54395.57941536001 2024-06-04,11:10:18.000,156,11095022,-795,0,1717499417,12770.595736279989,128.11998162000236,54395.607363840005 2024-06-04,11:10:19.000,156,11095066,-795,0,1717499418,12770.575527349989,128.1481781399998,54395.6632608 2024-06-04,11:10:20.000,156,11095083,-795,0,1717499419,12770.609208899994,128.112932490003,54395.69120928 2024-06-04,11:10:21.000,156,11095071,-795,0,1717499420,12770.521636869998,128.12703075000172,54395.558454000005 2024-06-04,11:10:22.000,156,11095069,-795,0,1717499421,12770.541845799999,128.09178509999765,54395.60037672001 2024-06-04,11:10:23.000,156,11095059,-795,0,1717499422,12770.629417829994,128.11998162000236,54395.81697744001 2024-06-04,11:10:24.000,156,11095088,-795,0,1717499423,12770.65636306999,128.07063770999957,54395.83793880001 2024-06-04,11:10:25.000,156,11095055,-795,0,1717499424,12770.642890449999,128.06358858000021,54395.81697744001 2024-06-04,11:10:26.000,156,11094998,-795,0,1717499425,12770.67657199999,128.04244119000214,54395.75409336 2024-06-04,11:10:27.000,156,11095091,-795,0,1717499426,12770.562054729999,128.0494903200015,54395.63531232 2024-06-04,11:10:28.000,156,11095023,-795,0,1717499427,12770.642890449999,128.05653945000086,54395.64928656001 2024-06-04,11:10:29.000,156,11095073,-795,0,1717499428,12770.629417829994,128.05653945000086,54395.64928656001 2024-06-04,11:10:30.000,156,11095054,-795,0,1717499429,12770.710253549994,128.04244119000214,54395.823964560004 2024-06-04,11:10:31.000,156,11095062,-795,0,1717499430,12770.710253549994,128.07063770999957,54395.8030032 2024-06-04,11:10:32.000,156,11095040,-795,0,1717499431,12770.72372617,128.04244119000214,54395.83793880001 2024-06-04,11:10:33.000,156,11095043,-795,0,1717499432,12770.73719878999,128.07768683999893,54395.8030032 2024-06-04,11:10:34.000,156,11095057,-795,0,1717499433,12770.7439351,128.09178509999765,54395.775054720005 2024-06-04,11:10:35.000,156,11095057,-795,0,1717499434,12770.80456189,128.0847359699983,54395.733132 2024-06-04,11:10:36.000,156,11095073,-795,0,1717499435,12770.69678092999,128.0988342300043,54395.607363840005 2024-06-04,11:10:37.000,156,11095042,-795,0,1717499436,12770.78435296,128.112932490003,54395.6632608 2024-06-04,11:10:38.000,156,11095064,-795,0,1717499437,12770.86518868,128.12703075000172,54395.8030032 2024-06-04,11:10:39.000,156,11095063,-795,0,1717499438,12770.77761664999,128.14112901000044,54395.733132 2024-06-04,11:10:40.000,156,11095122,-795,0,1717499439,12770.81803450999,128.16227639999852,54395.677235040006 2024-06-04,11:10:41.000,156,11095019,-795,0,1717499440,12770.851716059995,128.13407988000108,54395.69120928 2024-06-04,11:10:42.000,156,11094990,-795,0,1717499441,12770.892133919995,128.13407988000108,54395.8030032 2024-06-04,11:10:43.000,156,11094990,-795,0,1717499442,12770.90560654,128.11998162000236,54395.69120928 2024-06-04,11:10:44.000,156,11095024,-795,0,1717499443,12770.97970594999,128.18342379000387,54395.83793880001 2024-06-04,11:10:45.000,156,11095084,-795,0,1717499444,12770.90560654,128.16227639999852,54395.677235040006 2024-06-04,11:10:46.000,156,11095049,-795,0,1717499445,12770.98644226,128.16227639999852,54395.789028959996 2024-06-04,11:10:47.000,156,11095100,-795,0,1717499446,12771.04033273999,128.15522726999916,54395.942745600005 2024-06-04,11:10:48.000,156,11095054,-795,0,1717499447,12771.074014289996,128.16227639999852,54395.93575848001 2024-06-04,11:10:49.000,156,11095046,-795,0,1717499448,12771.100959529991,128.1481781399998,54395.95671984 2024-06-04,11:10:50.000,156,11095053,-795,0,1717499449,12771.12790477,128.12703075000172,54395.95671984 2024-06-04,11:10:51.000,156,11095074,-795,0,1717499450,12771.080750599991,128.09178509999765,54395.86588728001 2024-06-04,11:10:52.000,156,11094959,-795,0,1717499451,12771.08748691,128.0847359699983,54395.86588728001 2024-06-04,11:10:53.000,156,11095081,-795,0,1717499452,12771.141377389991,128.07768683999893,54395.99864256 2024-06-04,11:10:54.000,156,11095053,-795,0,1717499453,12771.08748691,128.06358858000021,54395.872874400004 2024-06-04,11:10:55.000,156,11095071,-795,0,1717499454,12771.175058939996,128.0494903200015,54396.14537208 2024-06-04,11:10:56.000,156,11095067,-795,0,1717499455,12771.168322630001,128.02129380000406,54396.03357816001 2024-06-04,11:10:57.000,156,11095047,-795,0,1717499456,12771.188531560001,128.0142446700047,54396.00562968001 2024-06-04,11:10:58.000,156,11094948,-795,0,1717499457,12771.202004179991,128.0142446700047,54396.110436480005 2024-06-04,11:10:59.000,156,11095093,-795,0,1717499458,12771.208740490001,128.0847359699983,54396.110436480005 2024-06-04,11:11:00.000,156,11095081,-795,0,1717499459,12771.188531560001,128.05653945000086,54396.110436480005 2024-06-04,11:11:01.000,156,11095047,-795,0,1717499460,12771.134641079996,128.03539206000278,54395.99864256 2024-06-04,11:11:02.000,156,11095056,-795,0,1717499461,12771.094223219996,128.07768683999893,54396.061526640005 2024-06-04,11:11:03.000,156,11095071,-795,0,1717499462,12771.202004179991,128.04244119000214,54396.23620464 2024-06-04,11:11:04.000,156,11095027,-795,0,1717499463,12771.208740490001,128.0494903200015,54396.22223040001 2024-06-04,11:11:05.000,156,11095037,-795,0,1717499464,12771.134641079996,128.07768683999893,54396.14537208 2024-06-04,11:11:06.000,156,11094976,-795,0,1717499465,12771.195267869996,128.0988342300043,54396.20126904001 2024-06-04,11:11:07.000,156,11095050,-795,0,1717499466,12771.161586319991,128.0847359699983,54396.13139784001 2024-06-04,11:11:08.000,156,11095106,-795,0,1717499467,12771.134641079996,128.16932552999788,54396.06851376 2024-06-04,11:11:09.000,156,11095047,-795,0,1717499468,12771.175058939996,128.19047292000323,54396.09646224 2024-06-04,11:11:10.000,156,11095084,-795,0,1717499469,12771.175058939996,128.21866944000067,54396.12441072 2024-06-04,11:11:11.000,156,11095078,-795,0,1717499470,12771.242422039992,128.22571857000003,54396.26415312 2024-06-04,11:11:12.000,156,11095069,-795,0,1717499471,12771.242422039992,128.22571857000003,54396.22223040001 2024-06-04,11:11:13.000,156,11095017,-795,0,1717499472,12771.249158350001,128.27506248000282,54396.16633344 2024-06-04,11:11:14.000,156,11095000,-795,0,1717499473,12771.202004179991,128.2468659599981,54396.08248800001 2024-06-04,11:11:15.000,156,11095043,-795,0,1717499474,12771.303048829992,128.26801335000346,54396.24319176 2024-06-04,11:11:16.000,156,11095081,-795,0,1717499475,12771.249158350001,128.28211161000218,54396.1872948 2024-06-04,11:11:17.000,156,11095053,-795,0,1717499476,12771.309785140002,128.2468659599981,54396.23620464 2024-06-04,11:11:18.000,156,11095065,-795,0,1717499477,12771.336730379997,128.3103081299996,54396.30607584 2024-06-04,11:11:19.000,156,11095048,-795,0,1717499478,12771.350203000002,128.28916074000153,54396.40389552 2024-06-04,11:11:20.000,156,11095083,-795,0,1717499479,12771.343466689992,128.27506248000282,54396.2921016 2024-06-04,11:11:21.000,156,11095058,-795,0,1717499480,12771.329994070002,128.2962098700009,54396.229217520005 2024-06-04,11:11:22.000,156,11094978,-795,0,1717499481,12771.363675619992,128.2468659599981,54396.38992128001 2024-06-04,11:11:23.000,156,11095064,-795,0,1717499482,12771.350203000002,128.28211161000218,54396.278127360005 2024-06-04,11:11:24.000,156,11095060,-795,0,1717499483,12771.323257759992,128.2468659599981,54396.375947040004 2024-06-04,11:11:25.000,156,11095073,-795,0,1717499484,12771.296312519997,128.27506248000282,54396.22223040001 2024-06-04,11:11:26.000,156,11095061,-795,0,1717499485,12771.255894659997,128.27506248000282,54396.29908872001 2024-06-04,11:11:27.000,156,11095079,-795,0,1717499486,12771.350203000002,128.20457118000195,54396.32005008001 2024-06-04,11:11:28.000,156,11095091,-795,0,1717499487,12771.350203000002,128.23276769999939,54396.41786976001 2024-06-04,11:11:29.000,156,11095029,-795,0,1717499488,12771.343466689992,128.22571857000003,54396.43883112001 2024-06-04,11:11:30.000,156,11095059,-795,0,1717499489,12771.316521449997,128.1975220500026,54396.431844 2024-06-04,11:11:31.000,156,11095068,-795,0,1717499490,12771.276103589997,128.19047292000323,54396.28511448 2024-06-04,11:11:32.000,156,11095061,-795,0,1717499491,12771.276103589997,128.14112901000044,54396.26415312 2024-06-04,11:11:33.000,156,11095067,-795,0,1717499492,12771.309785140002,128.12703075000172,54396.375947040004 2024-06-04,11:11:34.000,156,11095100,-795,0,1717499493,12771.269367280001,128.112932490003,54396.43883112001 2024-06-04,11:11:35.000,156,11095096,-795,0,1717499494,12771.336730379997,128.10588336000365,54396.445818240005 2024-06-04,11:11:36.000,156,11095040,-795,0,1717499495,12771.316521449997,128.06358858000021,54396.38293416 2024-06-04,11:11:37.000,156,11095034,-795,0,1717499496,12771.343466689992,128.05653945000086,54396.36895992001 2024-06-04,11:11:38.000,156,11095027,-795,0,1717499497,12771.356939309997,128.06358858000021,54396.45280536 2024-06-04,11:11:39.000,156,11095073,-795,0,1717499498,12771.356939309997,128.04244119000214,54396.34101144001 2024-06-04,11:11:40.000,156,11095027,-795,0,1717499499,12771.289576210002,127.97899902000063,54396.15235920001 2024-06-04,11:11:41.000,156,11095046,-635,0,1717499500,12771.370411930002,127.99309727999935,54396.13838496 2024-06-04,11:11:42.000,156,11095049,-795,0,1717499501,12771.410829790002,128.0001464099987,54396.38293416 2024-06-04,11:11:43.000,156,11095051,-795,0,1717499502,12771.505138129993,127.98604814999999,54396.515689440006 2024-06-04,11:11:44.000,156,11095039,-795,0,1717499503,12771.505138129993,127.93670424000447,54396.55761216001 2024-06-04,11:11:45.000,156,11095084,-795,0,1717499504,12771.437775029997,127.99309727999935,54396.347998560006 2024-06-04,11:11:46.000,156,11095051,-795,0,1717499505,12771.484929199993,127.95080250000319,54396.45979248 2024-06-04,11:11:47.000,156,11095069,-795,0,1717499506,12771.457983959997,127.93670424000447,54396.52267656 2024-06-04,11:11:48.000,156,11095124,-795,0,1717499507,12771.511874440002,127.97194989000127,54396.5715864 2024-06-04,11:11:49.000,156,11095077,-795,0,1717499508,12771.404093479992,127.92965510999784,54396.327037200004 2024-06-04,11:11:50.000,156,11095102,-795,0,1717499509,12771.464720269993,127.92260597999848,54396.50870232001 2024-06-04,11:11:51.000,156,11095083,-795,0,1717499510,12771.451247650002,127.95080250000319,54396.52966368 2024-06-04,11:11:52.000,156,11095034,-795,0,1717499511,12771.538819679998,127.93670424000447,54396.65543184001 2024-06-04,11:11:53.000,156,11094996,-795,0,1717499512,12771.538819679998,127.96490076000191,54396.67639320001 2024-06-04,11:11:54.000,156,11095024,-795,0,1717499513,12771.505138129993,127.96490076000191,54396.5715864 2024-06-04,11:11:55.000,156,11095054,-795,0,1717499514,12771.525347059993,127.96490076000191,54396.50870232001 2024-06-04,11:11:56.000,156,11095053,-795,0,1717499515,12771.424302409992,127.92965510999784,54396.431844 2024-06-04,11:11:57.000,156,11095059,-795,0,1717499516,12771.451247650002,127.92965510999784,54396.375947040004 2024-06-04,11:11:58.000,156,11095012,-795,0,1717499517,12771.417566099997,127.98604814999999,54396.45979248 2024-06-04,11:11:59.000,156,11095039,-795,0,1717499518,12771.518610749998,127.93670424000447,54396.59254776 2024-06-04,11:12:00.000,156,11095046,-795,0,1717499519,12771.505138129993,127.87326207000297,54396.59254776 2024-06-04,11:12:01.000,156,11095017,-795,0,1717499520,12771.478192889997,127.89440946000104,54396.62748336 2024-06-04,11:12:02.000,156,11095071,-795,0,1717499521,12771.410829790002,127.8662129400036,54396.494728080004 2024-06-04,11:12:03.000,156,11095104,-795,0,1717499522,12771.498401819998,127.85211468000489,54396.5017152 2024-06-04,11:12:04.000,156,11095050,-795,0,1717499523,12771.451247650002,127.85916381000425,54396.58556064001 2024-06-04,11:12:05.000,156,11095038,-795,0,1717499524,12771.491665510002,127.8380164199989,54396.543637920004 2024-06-04,11:12:06.000,156,11095074,-795,0,1717499525,12771.484929199993,127.8380164199989,54396.515689440006 2024-06-04,11:12:07.000,156,11095069,-795,0,1717499526,12771.478192889997,127.80981990000146,54396.55761216001 2024-06-04,11:12:08.000,156,11095058,-795,0,1717499527,12771.559028609998,127.80981990000146,54396.67639320001 2024-06-04,11:12:09.000,156,11095089,-795,0,1717499528,12771.532083370003,127.8027707700021,54396.66940608 2024-06-04,11:12:10.000,156,11095054,-795,0,1717499529,12771.545555989993,127.76752511999803,54396.60652200001 2024-06-04,11:12:11.000,156,11095038,-795,0,1717499530,12771.444511339992,127.78867251000338,54396.515689440006 2024-06-04,11:12:12.000,156,11095072,-795,0,1717499531,12771.511874440002,127.79572164000274,54396.55062504 2024-06-04,11:12:13.000,156,11095064,-795,0,1717499532,12771.538819679998,127.83096728999953,54396.57857352 2024-06-04,11:12:14.000,156,11095027,-795,0,1717499533,12771.478192889997,127.84506554999825,54396.55062504 2024-06-04,11:12:15.000,156,11095061,-795,0,1717499534,12771.626391709993,127.8380164199989,54396.78818712 2024-06-04,11:12:16.000,156,11095024,-795,0,1717499535,12771.673545879989,127.87326207000297,54396.80216136001 2024-06-04,11:12:17.000,156,11095082,-795,0,1717499536,12771.639864329998,127.87326207000297,54396.77421288001 2024-06-04,11:12:18.000,156,11095049,-795,0,1717499537,12771.666809569993,127.88736033000168,54396.781200000005 2024-06-04,11:12:19.000,156,11095112,-795,0,1717499538,12771.619655399998,127.93670424000447,54396.732290160006 2024-06-04,11:12:20.000,156,11095031,-795,0,1717499539,12771.639864329998,127.94375337000383,54396.75325152001 2024-06-04,11:12:21.000,156,11095044,-795,0,1717499540,12771.572501229988,127.97899902000063,54396.6414576 2024-06-04,11:12:22.000,156,11095055,-795,0,1717499541,12771.646600639993,127.99309727999935,54396.69735456 2024-06-04,11:12:23.000,156,11095064,-795,0,1717499542,12771.754381599989,128.05653945000086,54396.85805832 2024-06-04,11:12:24.000,156,11095084,-795,0,1717499543,12771.734172669989,128.02834293000342,54396.92094240001 2024-06-04,11:12:35.000,156,11095038,-795,0,1717499554,12772.023834,128.18342379000387,54396.99081360001 2024-06-04,11:12:36.000,156,11095086,-795,0,1717499555,12772.010361379995,128.19047292000323,54396.997800720004 2024-06-04,11:12:37.000,156,11095014,-795,0,1717499556,12771.95647089999,128.21866944000067,54396.8161356 2024-06-04,11:12:38.000,156,11095077,-795,0,1717499557,12771.882371489999,128.25391509000474,54396.83709696 2024-06-04,11:12:39.000,156,11095025,-795,0,1717499558,12771.99688875999,128.25391509000474,54397.018762080006 2024-06-04,11:12:40.000,156,11095055,-795,0,1717499559,12771.96320721,128.2962098700009,54397.067671920006 2024-06-04,11:12:41.000,156,11095070,-795,0,1717499560,12771.90258042,128.3103081299996,54396.97683936 2024-06-04,11:12:42.000,156,11095034,-795,0,1717499561,12771.788063149994,128.34555378000368,54396.77421288001 2024-06-04,11:12:43.000,156,11095045,-795,0,1717499562,12771.848689939994,128.37375030000112,54396.86504544 2024-06-04,11:12:44.000,156,11095043,-795,0,1717499563,12771.89584410999,128.3948976899992,54396.90696816 2024-06-04,11:12:45.000,156,11095043,-795,0,1717499564,12771.92278935,128.3948976899992,54397.018762080006 2024-06-04,11:12:46.000,156,11095054,-795,0,1717499565,12771.815008389989,128.45129073000135,54396.80914848 2024-06-04,11:12:47.000,156,11095012,-795,0,1717499566,12771.848689939994,128.43719247000263,54396.997800720004 2024-06-04,11:12:48.000,156,11095037,-675,0,1717499567,12771.848689939994,128.47948724999878,54397.03972344001 2024-06-04,11:12:49.000,156,11095042,-795,0,1717499568,12771.94299828,128.46538899000006,54397.186452960006 2024-06-04,11:12:50.000,156,11094974,-795,0,1717499569,12771.868898869994,128.48653637999814,54397.15850448001 2024-06-04,11:12:51.000,156,11095042,-795,0,1717499570,12771.85542624999,128.47948724999878,54397.14453024 2024-06-04,11:12:52.000,156,11095056,-795,0,1717499571,12771.767854219994,128.51473290000285,54396.997800720004 2024-06-04,11:12:53.000,156,11095080,-795,0,1717499572,12771.862162559999,128.5076837700035,54396.97683936 2024-06-04,11:12:54.000,156,11095037,-795,0,1717499573,12771.89584410999,128.51473290000285,54397.130556 2024-06-04,11:12:55.000,156,11095003,-795,0,1717499574,12771.95647089999,128.49358551000478,54397.235362800006 2024-06-04,11:12:56.000,156,11095059,-795,0,1717499575,12771.90258042,128.56407680999837,54397.17946584001 2024-06-04,11:12:57.000,156,11095063,-795,0,1717499576,12771.969943519995,128.5429294200003,54397.2004272 2024-06-04,11:12:58.000,156,11095066,-795,0,1717499577,12771.95647089999,128.59227333000308,54397.2702984 2024-06-04,11:12:59.000,156,11095037,-795,0,1717499578,12771.929525659994,128.59932246000244,54397.10959464001 2024-06-04,11:13:00.000,156,11095064,-795,0,1717499579,12771.969943519995,128.62751897999988,54397.24933704 2024-06-04,11:13:01.000,156,11095062,-795,0,1717499580,12771.949734589994,128.62751897999988,54397.2702984 2024-06-04,11:13:02.000,156,11095034,-795,0,1717499581,12771.91605303999,128.68391202000203,54397.25632416001 2024-06-04,11:13:03.000,156,11095004,-795,0,1717499582,12772.023834,128.7050594100001,54397.284272640005 2024-06-04,11:13:04.000,156,11095040,-795,0,1717499583,12771.99688875999,128.74030506000418,54397.36811808 2024-06-04,11:13:05.000,156,11095103,-795,0,1717499584,12772.09793340999,128.72620679999818,54397.36811808 2024-06-04,11:13:06.000,156,11095016,-795,0,1717499585,12772.06425186,128.79669809999905,54397.37510520001 2024-06-04,11:13:07.000,156,11095047,-795,0,1717499586,12772.070988169995,128.77555071000097,54397.284272640005 2024-06-04,11:13:08.000,156,11095006,-795,0,1717499587,12772.050779239995,128.83194375000312,54397.26331128 2024-06-04,11:13:09.000,156,11095073,-795,0,1717499588,12772.06425186,128.83194375000312,54397.24933704 2024-06-04,11:13:10.000,156,11095041,-795,0,1717499589,12772.12487865,128.86718939999992,54397.4100408 2024-06-04,11:13:11.000,156,11095039,-795,0,1717499590,12772.131614959995,128.888336789998,54397.27728552001 2024-06-04,11:13:12.000,156,11095082,-795,0,1717499591,12772.16529651,128.90948418000335,54397.382092320004 2024-06-04,11:13:13.000,156,11095061,-795,0,1717499592,12772.24613223,128.90948418000335,54397.46593776 2024-06-04,11:13:14.000,156,11095052,-795,0,1717499593,12772.26634116,128.95882808999886,54397.50786048 2024-06-04,11:13:15.000,156,11095068,-795,0,1717499594,12772.28655009,128.95882808999886,54397.41702792 2024-06-04,11:13:16.000,156,11095033,-795,0,1717499595,12772.252868539996,129.0011228700023,54397.42401504001 2024-06-04,11:13:17.000,156,11095077,-795,0,1717499596,12772.313495329996,129.015221130001,54397.3401696 2024-06-04,11:13:18.000,156,11095043,-795,0,1717499597,12772.293286399996,129.00817200000165,54397.46593776 2024-06-04,11:13:19.000,156,11095059,-795,0,1717499598,12772.414539979996,129.00817200000165,54397.49388624001 2024-06-04,11:13:20.000,156,11095070,-795,0,1717499599,12772.387594740001,129.08571243000188,54397.479912 2024-06-04,11:13:21.000,156,11095079,-795,0,1717499600,12772.401067359991,129.07866330000252,54397.382092320004 2024-06-04,11:13:22.000,156,11095033,-795,0,1717499601,12772.468430460001,129.09276156000124,54397.53580896 2024-06-04,11:13:23.000,156,11095047,-795,0,1717499602,12772.529057250002,129.14210547000403,54397.500873360004 2024-06-04,11:13:24.000,156,11095035,-795,0,1717499603,12772.515584629997,129.17735112000082,54397.48689912 2024-06-04,11:13:25.000,156,11095044,-795,0,1717499604,12772.529057250002,129.12800720999803,54397.57773168 2024-06-04,11:13:26.000,156,11095012,-795,0,1717499605,12772.515584629997,129.18440025000018,54397.56375744001 2024-06-04,11:13:27.000,156,11095043,-795,0,1717499606,12772.569475110002,129.1984985099989,54397.56375744001 2024-06-04,11:13:28.000,156,11095016,-795,0,1717499607,12772.576211419997,129.2125967700049,54397.66157712001 2024-06-04,11:13:29.000,156,11095012,-795,0,1717499608,12772.630101900002,129.25489155000105,54397.64760288 2024-06-04,11:13:30.000,156,11095043,-795,0,1717499609,12772.549266180002,129.26898980999977,54397.60568016 2024-06-04,11:13:31.000,156,11095047,-795,0,1717499610,12772.549266180002,129.30423546000384,54397.70349984 2024-06-04,11:13:32.000,156,11095072,-795,0,1717499611,12772.481903079992,129.35357936999935,54397.59869304 2024-06-04,11:13:33.000,156,11095071,-795,0,1717499612,12772.461694149992,129.3747267600047,54397.5847188 2024-06-04,11:13:34.000,156,11095067,-795,0,1717499613,12772.448221530001,129.39587415000278,54397.521834720006 2024-06-04,11:13:35.000,156,11095053,-795,0,1717499614,12772.367385810001,129.4593163200043,54397.500873360004 2024-06-04,11:13:36.000,156,11095028,-795,0,1717499615,12772.461694149992,129.473414580003,54397.75240968 2024-06-04,11:13:37.000,156,11095030,-795,0,1717499616,12772.475166769997,129.48046371000237,54397.82926800001 2024-06-04,11:13:38.000,156,11095071,-795,0,1717499617,12772.428012600001,129.52275848999852,54397.8642036 2024-06-04,11:13:39.000,156,11095023,-795,0,1717499618,12772.428012600001,129.55095501000324,54397.82228088 2024-06-04,11:13:40.000,156,11095008,-795,0,1717499619,12772.347176880001,129.5932497899994,54397.80131952 2024-06-04,11:13:41.000,156,11095014,-795,0,1717499620,12772.367385810001,129.58620066000003,54397.75939680001 2024-06-04,11:13:42.000,156,11095049,-795,0,1717499621,12772.394331049996,129.68488847999834,54397.885164960004 2024-06-04,11:13:43.000,156,11095026,-795,0,1717499622,12772.313495329996,129.71308500000305,54397.857216480006 2024-06-04,11:13:44.000,156,11095045,-795,0,1717499623,12772.32696795,129.6919376099977,54397.955036160005 2024-06-04,11:13:45.000,156,11095058,-795,0,1717499624,12772.360649499991,129.73423239000113,54397.98298464 2024-06-04,11:13:46.000,156,11095061,-795,0,1717499625,12772.360649499991,129.77652717000456,54397.94106192 2024-06-04,11:13:47.000,156,11095076,-795,0,1717499626,12772.380858429991,129.79062543000327,54398.01093312 2024-06-04,11:13:48.000,156,11095075,-795,0,1717499627,12772.421276289992,129.79062543000327,54398.052855840004 2024-06-04,11:13:49.000,156,11095051,-795,0,1717499628,12772.407803670001,129.84701846999815,54398.1087528 2024-06-04,11:13:50.000,156,11095075,-795,0,1717499629,12772.353913189996,129.88931325000158,54397.99695888001 2024-06-04,11:13:51.000,156,11095096,-795,0,1717499630,12772.394331049996,129.88931325000158,54398.0388816 2024-06-04,11:13:52.000,156,11095071,-795,0,1717499631,12772.448221530001,129.87521499000286,54398.18561112001 2024-06-04,11:13:53.000,156,11095013,-795,0,1717499632,12772.454957839996,129.9527554200031,54398.16464976001 2024-06-04,11:13:54.000,156,11095069,-795,0,1717499633,12772.441485219992,129.94570629000373,54398.18561112001 2024-06-04,11:13:55.000,156,11095061,-795,0,1717499634,12772.428012600001,130.00914845999796,54398.13670128 2024-06-04,11:13:56.000,156,11095051,-795,0,1717499635,12772.407803670001,130.07259062999947,54397.98997176 2024-06-04,11:13:57.000,156,11095015,-795,0,1717499636,12772.448221530001,130.07259062999947,54397.97599752001 2024-06-04,11:13:58.000,156,11095064,-795,0,1717499637,12772.481903079992,130.10078715000418,54398.1087528 2024-06-04,11:13:59.000,156,11095074,-795,0,1717499638,12772.535793559997,130.09373802000482,54398.18561112001 2024-06-04,11:14:00.000,156,11095027,-795,0,1717499639,12772.542529869992,130.14308193000033,54398.1087528 2024-06-04,11:14:01.000,156,11095080,-795,0,1717499640,12772.515584629997,130.17127844999777,54398.073817200006 2024-06-04,11:14:02.000,156,11095066,-795,0,1717499641,12772.529057250002,130.19947497000248,54398.15067552 2024-06-04,11:14:03.000,156,11095075,-795,0,1717499642,12772.569475110002,130.25586801000463,54398.15766264 2024-06-04,11:14:04.000,156,11095040,-795,0,1717499643,12772.603156659992,130.26996627000335,54398.16464976001 2024-06-04,11:14:05.000,156,11095021,-795,0,1717499644,12772.623365589992,130.34045757000422,54398.192598240006 2024-06-04,11:14:06.000,156,11095048,-795,0,1717499645,12772.569475110002,130.32635930999822,54398.11573992001 2024-06-04,11:14:07.000,156,11095059,-795,0,1717499646,12772.630101900002,130.36865409000166,54398.12971416 2024-06-04,11:14:08.000,156,11095058,-795,0,1717499647,12772.697464999997,130.33340844000486,54398.31137928001 2024-06-04,11:14:09.000,156,11095080,-795,0,1717499648,12772.670519760002,130.33340844000486,54398.31137928001 2024-06-04,11:14:10.000,156,11095067,-795,0,1717499649,12772.683992379993,130.3616049600023,54398.34631488 2024-06-04,11:14:11.000,156,11095060,-795,0,1717499650,12772.609892970002,130.37570322000101,54398.23452096001 2024-06-04,11:14:12.000,156,11095083,-795,0,1717499651,12772.657047139997,130.40389973999845,54398.241508080006 2024-06-04,11:14:13.000,156,11095055,-795,0,1717499652,12772.670519760002,130.4250471300038,54398.34631488 2024-06-04,11:14:14.000,156,11095061,-795,0,1717499653,12772.609892970002,130.43914539000252,54398.192598240006 2024-06-04,11:14:15.000,156,11095031,-795,0,1717499654,12772.697464999997,130.43914539000252,54398.43016032001 2024-06-04,11:14:16.000,156,11095088,-795,0,1717499655,12772.717673929998,130.43209626000316,54398.40221184001 2024-06-04,11:14:17.000,156,11095033,-795,0,1717499656,12772.683992379993,130.4602927800006,54398.3183664 2024-06-04,11:14:18.000,156,11094991,-795,0,1717499657,12772.717673929998,130.45324365000124,54398.36727624 2024-06-04,11:14:19.000,156,11095045,-795,0,1717499658,12772.670519760002,130.48848929999804,54398.38125048001 2024-06-04,11:14:20.000,156,11095068,-795,0,1717499659,12772.704201309993,130.47439103999932,54398.40221184001 2024-06-04,11:14:21.000,156,11095029,-795,0,1717499660,12772.636838209997,130.50258756000403,54398.34631488 2024-06-04,11:14:22.000,156,11095104,-795,0,1717499661,12772.670519760002,130.48848929999804,54398.33234064001 2024-06-04,11:14:23.000,156,11095043,-795,0,1717499662,12772.731146550002,130.49553843000467,54398.527980000006 2024-06-04,11:14:24.000,156,11095092,-795,0,1717499663,12772.717673929998,130.47439103999932,54398.555928480004 2024-06-04,11:14:25.000,156,11095057,-795,0,1717499664,12772.677256069997,130.48144016999868,54398.50003152001 2024-06-04,11:14:26.000,156,11095021,-795,0,1717499665,12772.731146550002,130.49553843000467,54398.43714744 2024-06-04,11:14:27.000,156,11095030,-795,0,1717499666,12772.697464999997,130.50258756000403,54398.43714744 2024-06-04,11:14:28.000,156,11095061,-795,0,1717499667,12772.663783449992,130.51668582000275,54398.38125048001 2024-06-04,11:14:29.000,156,11095094,-795,0,1717499668,12772.670519760002,130.51668582000275,54398.46509592 2024-06-04,11:14:30.000,156,11095048,-795,0,1717499669,12772.758091789998,130.50258756000403,54398.59086408 2024-06-04,11:14:31.000,156,11095025,-795,0,1717499670,12772.798509649998,130.50258756000403,54398.59086408 2024-06-04,11:14:32.000,156,11095033,-795,0,1717499671,12772.785037029993,130.51668582000275,54398.674709520004 2024-06-04,11:14:33.000,156,11095040,-795,0,1717499672,12772.758091789998,130.58012799000426,54398.59785120001 2024-06-04,11:14:34.000,156,11095006,-795,0,1717499673,12772.818718579998,130.5589805999989,54398.65374816 2024-06-04,11:14:35.000,156,11095029,-795,0,1717499674,12772.832191199988,130.56602972999826,54398.65374816 2024-06-04,11:14:36.000,156,11095083,-715,0,1717499675,12772.764828099993,130.59422625000298,54398.527980000006 2024-06-04,11:14:37.000,156,11095034,-795,0,1717499676,12772.778300719998,130.60127538000233,54398.576889840006 2024-06-04,11:14:38.000,156,11095106,-795,0,1717499677,12772.879345369998,130.6083245100017,54398.695670880006 2024-06-04,11:14:39.000,156,11095040,-795,0,1717499678,12772.926499539994,130.6083245100017,54398.75156784 2024-06-04,11:14:40.000,156,11095051,-795,0,1717499679,12772.832191199988,130.61537364000105,54398.59086408 2024-06-04,11:14:41.000,156,11095061,-795,0,1717499680,12772.865872749993,130.6435701599985,54398.5629156 2024-06-04,11:14:42.000,156,11095055,-795,0,1717499681,12772.899554299998,130.66471755000384,54398.65374816 2024-06-04,11:14:43.000,156,11095045,-795,0,1717499682,12772.872609059988,130.65061928999785,54398.60483832 2024-06-04,11:14:44.000,156,11095042,-795,0,1717499683,12772.791773339988,130.69996320000064,54398.527980000006 2024-06-04,11:14:45.000,156,11095098,-795,0,1717499684,12772.825454889993,130.74930711000343,54398.61881256001 2024-06-04,11:14:46.000,156,11095050,-795,0,1717499685,12772.785037029993,130.79160188999958,54398.64676104001 2024-06-04,11:14:47.000,156,11095038,-795,0,1717499686,12772.805245959993,130.84094580000237,54398.63977392 2024-06-04,11:14:48.000,156,11095078,-795,0,1717499687,12772.859136439998,130.84094580000237,54398.75855496 2024-06-04,11:14:49.000,156,11095053,-795,0,1717499688,12772.845663819993,130.8550440600011,54398.68868376001 2024-06-04,11:14:50.000,156,11095046,-795,0,1717499689,12772.832191199988,130.86209319000045,54398.744580720006 2024-06-04,11:14:51.000,156,11095062,-795,0,1717499690,12772.778300719998,130.8691423199998,54398.63977392 2024-06-04,11:14:52.000,156,11094995,-795,0,1717499691,12772.798509649998,130.8197984100043,54398.64676104001 2024-06-04,11:14:53.000,156,11095053,-795,0,1717499692,12772.859136439998,130.82684754000366,54398.723619360004 2024-06-04,11:14:54.000,156,11095056,-795,0,1717499693,12772.737882859998,130.8550440600011,54398.54195424 2024-06-04,11:14:55.000,156,11095062,-795,0,1717499694,12772.838927509998,130.8550440600011,54398.7725292 2024-06-04,11:14:56.000,156,11095039,-795,0,1717499695,12772.838927509998,130.8197984100043,54398.723619360004 2024-06-04,11:14:57.000,156,11094987,-795,0,1717499696,12772.811982269988,130.8197984100043,54398.68169664 2024-06-04,11:14:58.000,156,11095045,-795,0,1717499697,12772.751355480003,130.82684754000366,54398.66772240001 2024-06-04,11:14:59.000,156,11095002,-795,0,1717499698,12772.744619169993,130.833896670003,54398.6327868 2024-06-04,11:15:00.000,156,11095065,-795,0,1717499699,12772.805245959993,130.82684754000366,54398.81445192001 2024-06-04,11:15:01.000,156,11095064,-795,0,1717499700,12772.838927509998,130.8197984100043,54398.83541328001 2024-06-04,11:15:02.000,156,11095056,-795,0,1717499701,12772.845663819993,130.88324057999853,54398.863361760006 2024-06-04,11:15:03.000,156,11095070,-795,0,1717499702,12772.785037029993,130.90438797000388,54398.83541328001 2024-06-04,11:15:04.000,156,11095065,-795,0,1717499703,12772.838927509998,130.93258449000132,54398.84938752 2024-06-04,11:15:05.000,156,11095035,-795,0,1717499704,12772.892817989989,130.9184862300026,54399.02406552001 2024-06-04,11:15:06.000,156,11095013,-795,0,1717499705,12772.899554299998,130.97487927000475,54398.961181440005 2024-06-04,11:15:07.000,156,11095096,-795,0,1717499706,12772.872609059988,131.00307579000219,54398.84938752 2024-06-04,11:15:08.000,156,11095058,-795,0,1717499707,12772.805245959993,131.00307579000219,54398.793490560005 2024-06-04,11:15:09.000,156,11095052,-795,0,1717499708,12772.717673929998,131.0171740500009,54398.68169664 2024-06-04,11:15:10.000,156,11095015,-795,0,1717499709,12772.832191199988,131.04537056999834,54398.95419432001 2024-06-04,11:15:11.000,156,11095000,-795,0,1717499710,12772.879345369998,131.1158618699992,54399.05201400001 2024-06-04,11:15:12.000,156,11095063,-795,0,1717499711,12772.886081679993,131.12996012999793,54399.010091280004 2024-06-04,11:15:13.000,156,11095027,-795,0,1717499712,12772.845663819993,131.13700926000456,54398.93323296001 2024-06-04,11:15:14.000,156,11095052,-795,0,1717499713,12772.899554299998,131.10881273999985,54399.00310416001 2024-06-04,11:15:15.000,156,11095059,-795,0,1717499714,12772.946708469994,131.14405839000392,54398.97515568 2024-06-04,11:15:16.000,156,11095073,-795,0,1717499715,12772.845663819993,131.12996012999793,54398.82143904 2024-06-04,11:15:17.000,156,11095044,-795,0,1717499716,12772.933235849989,131.14405839000392,54398.89829736 2024-06-04,11:15:18.000,156,11095033,-795,0,1717499717,12772.886081679993,131.12996012999793,54398.93323296001 2024-06-04,11:15:19.000,156,11095087,-795,0,1717499718,12773.014071569989,131.12996012999793,54399.079962480006 2024-06-04,11:15:20.000,156,11095053,-795,0,1717499719,12773.047753119994,131.12291099999857,54399.12188520001 2024-06-04,11:15:21.000,156,11095065,-795,0,1717499720,12773.09490728999,131.12291099999857,54399.05201400001 2024-06-04,11:15:22.000,156,11095037,-795,0,1717499721,12773.03428049999,131.1017636100005,54398.97515568 2024-06-04,11:15:23.000,156,11095064,-795,0,1717499722,12773.07469835999,131.09471448000113,54398.93323296001 2024-06-04,11:15:24.000,156,11095035,-795,0,1717499723,12773.108379909994,131.0806162200024,54398.99611704 2024-06-04,11:15:25.000,156,11095025,-795,0,1717499724,12773.088170979994,131.0665179600037,54398.961181440005 2024-06-04,11:15:26.000,156,11095026,-795,0,1717499725,12773.081434669999,131.05946883000433,54398.912271600006 2024-06-04,11:15:27.000,156,11095054,-795,0,1717499726,12773.15553407999,131.0665179600037,54398.961181440005 2024-06-04,11:15:28.000,156,11095086,-795,0,1717499727,12773.07469835999,131.07356709000305,54398.8074648 2024-06-04,11:15:29.000,156,11095026,-795,0,1717499728,12773.189215629995,131.04537056999834,54399.059001120004 2024-06-04,11:15:30.000,156,11095055,-795,0,1717499729,12773.16227039,131.0171740500009,54399.04502688 2024-06-04,11:15:31.000,156,11094997,-795,0,1717499730,12773.14206146,131.01012492000154,54398.97515568 2024-06-04,11:15:32.000,156,11095045,-795,0,1717499731,12773.11511621999,130.99602666000283,54398.92624584 2024-06-04,11:15:33.000,156,11095056,-795,0,1717499732,12773.17574300999,131.02422318000026,54398.90528448001 2024-06-04,11:15:34.000,156,11095075,-795,0,1717499733,12773.13532514999,130.96078100999875,54398.82842616 2024-06-04,11:15:45.000,156,11094973,-795,0,1717499744,12773.350887069995,130.94668275000004,54399.00310416001 2024-06-04,11:15:46.000,156,11095028,-795,0,1717499745,12773.451931719996,130.93963362000068,54399.128872320005 2024-06-04,11:15:47.000,156,11095053,-795,0,1717499746,12773.371095999995,130.98897753000347,54399.010091280004 2024-06-04,11:15:48.000,156,11095043,-795,0,1717499747,12773.44519541,130.96078100999875,54399.010091280004 2024-06-04,11:15:49.000,156,11095087,-795,0,1717499748,12773.330678139995,130.97487927000475,54398.81445192001 2024-06-04,11:15:50.000,156,11095062,-795,0,1717499749,12773.45866802999,130.9537318799994,54399.1568208 2024-06-04,11:15:51.000,156,11095051,-795,0,1717499750,12773.43845909999,130.97487927000475,54399.2616276 2024-06-04,11:15:52.000,156,11095040,-795,0,1717499751,12773.5058222,130.94668275000004,54399.21970488001 2024-06-04,11:15:53.000,156,11095063,-795,0,1717499752,12773.48561327,130.97487927000475,54399.18476928 2024-06-04,11:15:54.000,156,11095013,-795,0,1717499753,12773.552976369996,131.0171740500009,54399.14983368001 2024-06-04,11:16:05.000,156,11095075,-795,0,1717499764,12773.606866850001,131.07356709000305,54399.28258896 2024-06-04,11:16:06.000,156,11095008,-795,0,1717499765,12773.573185299996,131.09471448000113,54399.128872320005 2024-06-04,11:16:07.000,156,11095036,-795,0,1717499766,12773.620339469991,131.08766535000177,54399.128872320005 2024-06-04,11:16:08.000,156,11095100,-795,0,1717499767,12773.667493640001,131.15110752000328,54399.32451168 2024-06-04,11:16:09.000,156,11095064,-795,0,1717499768,12773.633812089996,131.15815665000264,54399.35246016 2024-06-04,11:16:10.000,156,11095042,-795,0,1717499769,12773.660757329992,131.17225491000136,54399.33848592001 2024-06-04,11:16:11.000,156,11095040,-795,0,1717499770,12773.5058222,131.17930404000072,54399.06598824 2024-06-04,11:16:12.000,156,11095039,-795,0,1717499771,12773.627075780001,131.23569708000286,54399.23367912 2024-06-04,11:16:13.000,156,11094994,-795,0,1717499772,12773.52603113,131.30618838000373,54399.10791096 2024-06-04,11:16:14.000,156,11095042,-795,0,1717499773,12773.573185299996,131.3273357700018,54399.16380792 2024-06-04,11:16:15.000,156,11095053,-795,0,1717499774,12773.701175189992,131.36963054999796,54399.38739576001 2024-06-04,11:16:16.000,156,11095037,-795,0,1717499775,12773.714647809997,131.38372881000396,54399.35246016 2024-06-04,11:16:17.000,156,11095054,-795,0,1717499776,12773.734856739997,131.4119253300014,54399.35944728001 2024-06-04,11:16:18.000,156,11095005,-795,0,1717499777,12773.755065669997,131.41897446000075,54399.38739576001 2024-06-04,11:16:19.000,156,11095022,-795,0,1717499778,12773.782010909992,131.46126924000419,54399.28957608001 2024-06-04,11:16:20.000,156,11095037,-795,0,1717499779,12773.815692459997,131.4753675000029,54399.345473040004 2024-06-04,11:16:21.000,156,11095054,-795,0,1717499780,12773.856110319997,131.46126924000419,54399.21970488001 2024-06-04,11:16:22.000,156,11095036,-795,0,1717499781,12773.930209730002,131.48241663000226,54399.31053744 2024-06-04,11:16:23.000,156,11095043,-795,0,1717499782,12774.011045449988,131.49651489000098,54399.59002224 2024-06-04,11:16:24.000,156,11095053,-795,0,1717499783,12774.071672239988,131.4753675000029,54399.534125280006 2024-06-04,11:16:25.000,156,11095097,-795,0,1717499784,12774.085144859993,131.50356402000034,54399.60399648001 2024-06-04,11:16:26.000,156,11095059,-795,0,1717499785,12774.071672239988,131.4753675000029,54399.43630560001 2024-06-04,11:16:27.000,156,11095024,-795,0,1717499786,12774.172716889989,131.4753675000029,54399.56906088 2024-06-04,11:16:28.000,156,11095104,-795,0,1717499787,12774.213134749989,131.46831837000354,54399.583035120006 2024-06-04,11:16:29.000,156,11095082,-795,0,1717499788,12774.27376153999,131.39782707000268,54399.55508664001 2024-06-04,11:16:30.000,156,11095102,-795,0,1717499789,12774.246816299994,131.45422011000483,54399.59002224 2024-06-04,11:16:31.000,156,11095054,-795,0,1717499790,12774.32091571,131.44012184999883,54399.57604800001 2024-06-04,11:16:32.000,156,11095055,-795,0,1717499791,12774.44216929,131.4119253300014,54399.73675176 2024-06-04,11:16:33.000,156,11095078,-795,0,1717499792,12774.448905599995,131.4260235900001,54399.76470024 2024-06-04,11:16:34.000,156,11095035,-795,0,1717499793,12774.45564190999,131.40487620000204,54399.729764640004 2024-06-04,11:16:35.000,156,11095125,-795,0,1717499794,12774.47585083999,131.39077794000332,54399.75771312 2024-06-04,11:16:36.000,156,11095026,-795,0,1717499795,12774.47585083999,131.38372881000396,54399.701816160006 2024-06-04,11:16:37.000,156,11095069,-795,0,1717499796,12774.49605976999,131.38372881000396,54399.66688056 2024-06-04,11:16:38.000,156,11094967,-795,0,1717499797,12774.44216929,131.4260235900001,54399.66688056 2024-06-04,11:16:39.000,156,11095061,-795,0,1717499798,12774.55668655999,131.39077794000332,54399.88348128 2024-06-04,11:16:40.000,156,11095061,-795,0,1717499799,12774.61731334999,131.35553228999925,54399.86251992001 2024-06-04,11:16:41.000,156,11095039,-795,0,1717499800,12774.63752227999,131.34143403000053,54399.83457144 2024-06-04,11:16:42.000,156,11095018,-795,0,1717499801,12774.590368109995,131.3625814199986,54399.73675176 2024-06-04,11:16:43.000,156,11095044,-795,0,1717499802,12774.570159179995,131.33438490000117,54399.66688056 2024-06-04,11:16:44.000,156,11095054,-795,0,1717499803,12774.610577039995,131.33438490000117,54399.701816160006 2024-06-04,11:16:45.000,156,11095054,-795,0,1717499804,12774.62404966,131.33438490000117,54399.69482904001 2024-06-04,11:16:46.000,156,11095060,-795,0,1717499805,12774.5836318,131.28504098999838,54399.5411124 2024-06-04,11:16:47.000,156,11095067,-795,0,1717499806,12774.718357999991,131.27799185999902,54399.79264872001 2024-06-04,11:16:48.000,156,11095057,-795,0,1717499807,12774.758775859991,131.27799185999902,54399.91142976001 2024-06-04,11:16:49.000,156,11095013,-795,0,1717499808,12774.799193719991,131.20750055999815,54399.925404 2024-06-04,11:16:50.000,156,11094996,-795,0,1717499809,12774.805930030001,131.23569708000286,54399.848545680004 2024-06-04,11:16:51.000,156,11095019,-795,0,1717499810,12774.785721100001,131.2004514299988,54399.75771312 2024-06-04,11:16:52.000,156,11095106,-795,0,1717499811,12774.805930030001,131.17930404000072,54399.77168736001 2024-06-04,11:16:53.000,156,11094997,-795,0,1717499812,12774.859820509992,131.13700926000456,54399.799635840005 2024-06-04,11:16:54.000,156,11095042,-795,0,1717499813,12774.839611579991,131.17225491000136,54399.79264872001 2024-06-04,11:16:55.000,156,11095036,-795,0,1717499814,12774.994546709997,131.14405839000392,54400.037197920006 2024-06-04,11:16:56.000,156,11095061,-795,0,1717499815,12774.960865159992,131.17225491000136,54400.016236560004 2024-06-04,11:16:57.000,156,11095051,-795,0,1717499816,12774.920447299992,131.08766535000177,54399.8555328 2024-06-04,11:16:58.000,156,11094965,-795,0,1717499817,12774.994546709997,131.14405839000392,54400.07213352 2024-06-04,11:16:59.000,156,11095031,-795,0,1717499818,12775.014755639997,131.0665179600037,54400.07213352 2024-06-04,11:17:00.000,156,11095034,-795,0,1717499819,12775.028228260002,131.09471448000113,54400.086107760006 2024-06-04,11:17:01.000,156,11095004,-795,0,1717499820,12775.048437190002,131.07356709000305,54399.98130096 2024-06-04,11:17:02.000,156,11095007,-795,0,1717499821,12774.987810400002,131.07356709000305,54399.91142976001 2024-06-04,11:17:03.000,156,11095011,-795,0,1717499822,12775.088855050002,131.02422318000026,54400.07912064001 2024-06-04,11:17:04.000,156,11095054,-795,0,1717499823,12775.149481840002,131.0665179600037,54400.19091456 2024-06-04,11:17:05.000,156,11095055,-795,0,1717499824,12775.162954459993,131.08766535000177,54400.204888800006 2024-06-04,11:17:06.000,156,11095012,-795,0,1717499825,12775.082118739992,131.07356709000305,54400.21187592 2024-06-04,11:17:07.000,156,11095006,-795,0,1717499826,12775.082118739992,131.03127230999962,54400.11405624 2024-06-04,11:17:08.000,156,11095035,-795,0,1717499827,12775.041700879992,131.02422318000026,54400.15597896001 2024-06-04,11:17:09.000,156,11095027,-795,0,1717499828,12775.041700879992,131.05946883000433,54400.03021080001 2024-06-04,11:17:10.000,156,11095065,-795,0,1717499829,12774.960865159992,130.99602666000283,54399.82758432 2024-06-04,11:17:11.000,156,11095026,-795,0,1717499830,12775.021491949992,130.99602666000283,54400.14200472 2024-06-04,11:17:12.000,156,11095017,-795,0,1717499831,12775.142745529993,130.99602666000283,54400.29572136001 2024-06-04,11:17:13.000,156,11095037,-795,0,1717499832,12775.115800289997,130.96078100999875,54400.39354104001 2024-06-04,11:17:14.000,156,11095020,-795,0,1717499833,12775.142745529993,130.96078100999875,54400.3795668 2024-06-04,11:17:15.000,156,11095076,-795,0,1717499834,12775.136009219998,130.9537318799994,54400.400528160004 2024-06-04,11:17:16.000,156,11095019,-795,0,1717499835,12775.028228260002,130.94668275000004,54400.22585016001 2024-06-04,11:17:17.000,156,11095053,-795,0,1717499836,12775.048437190002,130.90438797000388,54400.253798640006 2024-06-04,11:17:18.000,156,11095047,-795,0,1717499837,12775.109063980002,130.8902897099979,54400.400528160004 2024-06-04,11:17:19.000,156,11095075,-795,0,1717499838,12775.136009219998,130.89733884000452,54400.46341224001 2024-06-04,11:17:20.000,156,11095028,-795,0,1717499839,12775.109063980002,130.90438797000388,54400.42847664 2024-06-04,11:17:21.000,156,11095023,-795,0,1717499840,12775.122536599993,130.87619144999917,54400.34463120001 2024-06-04,11:17:22.000,156,11094980,-795,0,1717499841,12775.109063980002,130.84799493000173,54400.43546376 2024-06-04,11:17:23.000,156,11095060,-795,0,1717499842,12775.041700879992,130.8550440600011,54400.19091456 2024-06-04,11:17:24.000,156,11095031,-795,0,1717499843,12775.162954459993,130.84799493000173,54400.34463120001 2024-06-04,11:17:25.000,156,11095010,-795,0,1717499844,12775.162954459993,130.8057001499983,54400.351618320004 2024-06-04,11:17:26.000,156,11095038,-795,0,1717499845,12775.115800289997,130.79865101999894,54400.302708480005 2024-06-04,11:17:27.000,156,11095049,-795,0,1717499846,12775.142745529993,130.79160188999958,54400.302708480005 2024-06-04,11:17:28.000,156,11095033,-795,0,1717499847,12775.176427079998,130.7704545000015,54400.400528160004 2024-06-04,11:17:29.000,156,11095102,-795,0,1717499848,12775.263999109993,130.71406145999936,54400.4843736 2024-06-04,11:17:30.000,156,11095008,-795,0,1717499849,12775.210108630003,130.74225798000407,54400.45642512 2024-06-04,11:17:31.000,156,11095011,-795,0,1717499850,12775.284208039993,130.67881581000256,54400.470399360005 2024-06-04,11:17:32.000,156,11095022,-795,0,1717499851,12775.169690770002,130.68586494000192,54400.3096956 2024-06-04,11:17:33.000,156,11095040,-795,0,1717499852,12775.257262799998,130.65766842000448,54400.42847664 2024-06-04,11:17:34.000,156,11095052,-795,0,1717499853,12775.189899700003,130.61537364000105,54400.21187592 2024-06-04,11:17:35.000,156,11095043,-795,0,1717499854,12775.378516379998,130.62947189999977,54400.54725768 2024-06-04,11:17:36.000,156,11095032,-795,0,1717499855,12775.344834829993,130.58717712000362,54400.50533496 2024-06-04,11:17:37.000,156,11095028,-795,0,1717499856,12775.365043759994,130.5096366900034,54400.44245088001 2024-06-04,11:17:38.000,156,11095054,-795,0,1717499857,12775.391988999989,130.49553843000467,54400.4843736 2024-06-04,11:17:39.000,156,11095038,-795,0,1717499858,12775.418934239999,130.49553843000467,54400.54725768 2024-06-04,11:17:40.000,156,11095050,-795,0,1717499859,12775.445879479994,130.43914539000252,54400.47738648 2024-06-04,11:17:41.000,156,11095056,-795,0,1717499860,12775.365043759994,130.4109488699978,54400.38655392 2024-06-04,11:17:42.000,156,11095041,-795,0,1717499861,12775.378516379998,130.36865409000166,54400.4843736 2024-06-04,11:17:43.000,156,11095052,-795,0,1717499862,12775.587341989994,130.32635930999822,54400.72892280001 2024-06-04,11:17:44.000,156,11095056,-795,0,1717499863,12775.58060568,130.2981627900008,54400.79180688 2024-06-04,11:17:45.000,156,11095087,-795,0,1717499864,12775.64123247,130.25586801000463,54400.7638584 2024-06-04,11:17:46.000,156,11095030,-795,0,1717499865,12775.567133059994,130.19242584000312,54400.756871280006 2024-06-04,11:17:47.000,156,11095060,-595,0,1717499866,12775.47282471999,130.15718018999905,54400.568219040004 2024-06-04,11:17:48.000,156,11094962,-795,0,1717499867,12775.53345150999,130.1642293199984,54400.56123192001 2024-06-04,11:17:49.000,156,11095028,-795,0,1717499868,12775.526715199994,130.1642293199984,54400.60315464 2024-06-04,11:17:50.000,156,11095064,-795,0,1717499869,12775.57386936999,130.1148854100029,54400.66603872 2024-06-04,11:17:51.000,156,11095088,-795,0,1717499870,12775.60081461,130.10783628000354,54400.74988416001 2024-06-04,11:17:52.000,156,11095036,-795,0,1717499871,12775.62102354,130.0655415000001,54400.82674248001 2024-06-04,11:17:53.000,156,11095016,-795,0,1717499872,12775.61428722999,130.07963975999883,54400.79180688 2024-06-04,11:17:54.000,156,11095006,-795,0,1717499873,12775.61428722999,130.1148854100029,54400.735909920004 2024-06-04,11:17:55.000,156,11095045,-795,0,1717499874,12775.64123247,130.1148854100029,54400.79180688 2024-06-04,11:17:56.000,156,11095081,-795,0,1717499875,12775.59407829999,130.1148854100029,54400.78481976 2024-06-04,11:17:57.000,156,11095055,-795,0,1717499876,12775.607550919995,130.1148854100029,54400.74289704 2024-06-04,11:17:58.000,156,11095056,-795,0,1717499877,12775.60081461,130.1642293199984,54400.88263944 2024-06-04,11:17:59.000,156,11095038,-795,0,1717499878,12775.60081461,130.15718018999905,54400.79180688 2024-06-04,11:18:00.000,156,11095076,-795,0,1717499879,12775.67491401999,130.12898367000162,54400.94552352001 2024-06-04,11:18:01.000,156,11095054,-795,0,1717499880,12775.63449615999,130.13603280000098,54400.924562160006 2024-06-04,11:18:02.000,156,11095053,-795,0,1717499881,12775.56039675,130.1783275800044,54400.81975536 2024-06-04,11:18:03.000,156,11095051,-795,0,1717499882,12775.57386936999,130.19242584000312,54400.88263944 2024-06-04,11:18:04.000,156,11095006,-795,0,1717499883,12775.546924129994,130.23472061999928,54400.94552352001 2024-06-04,11:18:05.000,156,11095051,-795,0,1717499884,12775.51324257999,130.18537671000377,54400.91757504001 2024-06-04,11:18:06.000,156,11095020,-795,0,1717499885,12775.466088409994,130.14308193000033,54400.903600800004 2024-06-04,11:18:07.000,156,11095082,-795,0,1717499886,12775.506506269994,130.1783275800044,54400.924562160006 2024-06-04,11:18:08.000,156,11095088,-795,0,1717499887,12775.54018782,130.1642293199984,54401.06430456001 2024-06-04,11:18:09.000,156,11095041,-795,0,1717499888,12775.546924129994,130.17127844999777,54401.08526592001 2024-06-04,11:18:10.000,156,11095052,-795,0,1717499889,12775.506506269994,130.1783275800044,54401.0084076 2024-06-04,11:18:11.000,156,11095054,-795,0,1717499890,12775.391988999989,130.17127844999777,54400.91058792 2024-06-04,11:18:12.000,156,11095041,-795,0,1717499891,12775.418934239999,130.13603280000098,54400.9385364 2024-06-04,11:18:13.000,156,11095078,-795,0,1717499892,12775.459352099999,130.1642293199984,54401.0084076 2024-06-04,11:18:14.000,156,11095043,-795,0,1717499893,12775.486297339994,130.13603280000098,54401.05033032 2024-06-04,11:18:15.000,156,11095063,-795,0,1717499894,12775.546924129994,130.15718018999905,54401.11321440001 2024-06-04,11:18:16.000,156,11095032,-795,0,1717499895,12775.56039675,130.1501310599997,54401.10622728 2024-06-04,11:18:17.000,156,11095062,-795,0,1717499896,12775.56039675,130.1501310599997,54401.01539472001 2024-06-04,11:18:18.000,156,11095054,-795,0,1717499897,12775.607550919995,130.0866888899982,54401.09924016 2024-06-04,11:18:19.000,156,11095023,-795,0,1717499898,12775.60081461,130.1148854100029,54401.09924016 2024-06-04,11:18:20.000,156,11095059,-795,0,1717499899,12775.6614414,130.1148854100029,54401.05033032 2024-06-04,11:18:21.000,156,11095060,-795,0,1717499900,12775.60081461,130.13603280000098,54400.96648488001 2024-06-04,11:18:22.000,156,11095014,-795,0,1717499901,12775.647968779995,130.09373802000482,54401.06430456001 2024-06-04,11:18:23.000,156,11095065,-795,0,1717499902,12775.728804499995,130.04439411000203,54401.2180212 2024-06-04,11:18:24.000,156,11095066,-795,0,1717499903,12775.75574973999,130.05849237000075,54401.27391816 2024-06-04,11:18:25.000,156,11095019,-795,0,1717499904,12775.82311284,130.00914845999796,54401.308853760005 2024-06-04,11:18:26.000,156,11095050,-795,0,1717499905,12775.829849149995,129.98800106999988,54401.26693104 2024-06-04,11:18:27.000,156,11095095,-795,0,1717499906,12775.789431289995,129.95980455000245,54401.0782788 2024-06-04,11:18:28.000,156,11095005,-795,0,1717499907,12775.89721224999,129.92455889999837,54401.03635608001 2024-06-04,11:18:29.000,156,11095042,-795,0,1717499908,12776.052147379996,130.00914845999796,54401.09924016 2024-06-04,11:18:30.000,156,11095065,-795,0,1717499909,12775.991520589996,130.19242584000312,54401.15513712 2024-06-04,11:18:31.000,156,11095071,-795,0,1717499910,12775.749013429995,130.24176974999864,54401.12020152 2024-06-04,11:18:32.000,156,11095091,-795,0,1717499911,12775.708595569995,130.17127844999777,54401.238982560004 2024-06-04,11:18:33.000,156,11095097,-795,0,1717499912,12775.76248605,130.12898367000162,54401.34378936 2024-06-04,11:18:34.000,156,11095039,-795,0,1717499913,12775.708595569995,130.09373802000482,54401.39968632001 2024-06-04,11:18:35.000,156,11095101,-795,0,1717499914,12775.74227712,130.0866888899982,54401.33680224 2024-06-04,11:18:36.000,156,11095058,-795,0,1717499915,12775.73554080999,130.07259062999947,54401.25295680001 2024-06-04,11:18:37.000,156,11095017,-795,0,1717499916,12775.708595569995,130.0655415000001,54401.28090528001 2024-06-04,11:18:38.000,156,11095074,-795,0,1717499917,12775.75574973999,130.10783628000354,54401.357763600005 2024-06-04,11:18:39.000,156,11095073,-795,0,1717499918,12775.81637652999,130.05849237000075,54401.51148024 2024-06-04,11:18:40.000,156,11095080,-795,0,1717499919,12775.84332177,130.05849237000075,54401.48353176 2024-06-04,11:18:41.000,156,11094978,-795,0,1717499920,12775.83658545999,130.0866888899982,54401.49750600001 2024-06-04,11:18:42.000,156,11095010,-795,0,1717499921,12775.78269498,130.0514432400014,54401.3926992 2024-06-04,11:18:43.000,156,11095033,-795,0,1717499922,12775.80290391,130.0866888899982,54401.44859616001 2024-06-04,11:18:44.000,156,11095053,-795,0,1717499923,12775.76248605,130.1148854100029,54401.36475072 2024-06-04,11:18:45.000,156,11095066,-795,0,1717499924,12775.76248605,130.12193454000226,54401.45558328 2024-06-04,11:18:46.000,156,11095034,-795,0,1717499925,12775.728804499995,130.12193454000226,54401.34378936 2024-06-04,11:18:47.000,156,11095025,-795,0,1717499926,12775.73554080999,130.10783628000354,54401.36475072 2024-06-04,11:18:48.000,156,11095024,-795,0,1717499927,12775.70185926,130.13603280000098,54401.28090528001 2024-06-04,11:18:49.000,156,11095056,-795,0,1717499928,12775.728804499995,130.13603280000098,54401.406673440004 2024-06-04,11:18:50.000,156,11095040,-795,0,1717499929,12775.749013429995,130.12193454000226,54401.46955752001 2024-06-04,11:18:51.000,156,11095032,-795,0,1717499930,12775.668177709995,130.15718018999905,54401.259943920006 2024-06-04,11:18:52.000,156,11095011,-795,0,1717499931,12775.668177709995,130.18537671000377,54401.357763600005 2024-06-04,11:18:53.000,156,11095057,-795,0,1717499932,12775.63449615999,130.1501310599997,54401.33680224 2024-06-04,11:18:54.000,156,11095070,-795,0,1717499933,12775.61428722999,130.1783275800044,54401.259943920006 2024-06-04,11:18:55.000,156,11095044,-795,0,1717499934,12775.67491401999,130.17127844999777,54401.53942872001 2024-06-04,11:18:56.000,156,11095038,-795,0,1717499935,12775.62102354,130.15718018999905,54401.35077648001 2024-06-04,11:18:57.000,156,11094993,-795,0,1717499936,12775.67491401999,130.19242584000312,54401.427634800006 2024-06-04,11:18:58.000,156,11095024,-795,0,1717499937,12775.72206819,130.17127844999777,54401.476544640005 2024-06-04,11:18:59.000,156,11095026,-795,0,1717499938,12775.70185926,130.19947497000248,54401.45558328 2024-06-04,11:19:00.000,156,11095050,-795,0,1717499939,12775.70185926,130.1783275800044,54401.46955752001 2024-06-04,11:19:01.000,156,11095027,-795,0,1717499940,12775.68165033,130.12193454000226,54401.4625704 2024-06-04,11:19:02.000,156,11095016,-795,0,1717499941,12775.668177709995,130.18537671000377,54401.427634800006 2024-06-04,11:19:03.000,156,11095067,-795,0,1717499942,12775.688386639995,130.14308193000033,54401.54641584001 2024-06-04,11:19:04.000,156,11095073,-795,0,1717499943,12775.74227712,130.10783628000354,54401.62327416 2024-06-04,11:19:05.000,156,11095063,-795,0,1717499944,12775.749013429995,130.0866888899982,54401.61628704001 2024-06-04,11:19:06.000,156,11094956,-795,0,1717499945,12775.73554080999,130.07963975999883,54401.63724840001 2024-06-04,11:19:07.000,156,11095045,-795,0,1717499946,12775.688386639995,130.0514432400014,54401.5324416 2024-06-04,11:19:08.000,156,11095025,-795,0,1717499947,12775.71533187999,130.07259062999947,54401.525454480005 2024-06-04,11:19:09.000,156,11095055,-795,0,1717499948,12775.72206819,130.0655415000001,54401.71410672001 2024-06-04,11:19:10.000,156,11095037,-795,0,1717499949,12775.72206819,130.0514432400014,54401.70013248 2024-06-04,11:19:11.000,156,11095078,-795,0,1717499950,12775.71533187999,130.03734498000267,54401.66519688001 2024-06-04,11:19:12.000,156,11095044,-795,0,1717499951,12775.67491401999,130.02324672000395,54401.693145360005 2024-06-04,11:19:13.000,156,11095027,-795,0,1717499952,12775.728804499995,130.0302958500033,54401.73506808001 2024-06-04,11:19:14.000,156,11095038,-795,0,1717499953,12775.78269498,130.0020993299986,54401.71410672001 2024-06-04,11:19:15.000,156,11095054,-795,0,1717499954,12775.789431289995,130.0020993299986,54401.70013248 2024-06-04,11:19:16.000,156,11095086,-795,0,1717499955,12775.76248605,129.9668536800018,54401.63026128 2024-06-04,11:19:17.000,156,11095067,-795,0,1717499956,12775.78269498,129.95980455000245,54401.644235520005 2024-06-04,11:19:18.000,156,11095079,-795,0,1717499957,12775.81637652999,129.98800106999988,54401.71410672001 2024-06-04,11:19:19.000,156,11095071,-795,0,1717499958,12775.79616759999,129.98095194000052,54401.742055200004 2024-06-04,11:19:20.000,156,11095056,-795,0,1717499959,12775.789431289995,129.9668536800018,54401.72109384 2024-06-04,11:19:21.000,156,11095097,-795,0,1717499960,12775.809640219995,129.9527554200031,54401.693145360005 2024-06-04,11:19:22.000,156,11095007,-795,0,1717499961,12775.829849149995,129.95980455000245,54401.763016560006 2024-06-04,11:19:23.000,156,11095050,-795,0,1717499962,12775.789431289995,129.93160802999773,54401.6023128 2024-06-04,11:19:24.000,156,11095059,-795,0,1717499963,12775.850058079996,129.94570629000373,54401.71410672001 2024-06-04,11:19:25.000,156,11095081,-795,0,1717499964,12775.80290391,129.9034115100003,54401.644235520005 2024-06-04,11:19:26.000,156,11095029,-795,0,1717499965,12775.80290391,129.91046063999966,54401.50449312 2024-06-04,11:19:27.000,156,11095051,-795,0,1717499966,12775.769222359995,129.92455889999837,54401.50449312 2024-06-04,11:19:28.000,156,11094995,-795,0,1717499967,12775.90394856,129.88931325000158,54401.65820976 2024-06-04,11:19:29.000,156,11095024,-795,0,1717499968,12775.90394856,129.93160802999773,54401.65122264 2024-06-04,11:19:30.000,156,11094964,-795,0,1717499969,12775.8635307,129.91750976999901,54401.65122264 2024-06-04,11:19:31.000,156,11095061,-795,0,1717499970,12775.79616759999,129.91046063999966,54401.49051888 2024-06-04,11:19:32.000,156,11094975,-795,0,1717499971,12775.84332177,129.9034115100003,54401.51846736001 2024-06-04,11:19:33.000,156,11094968,-795,0,1717499972,12775.78269498,129.93160802999773,54401.48353176 2024-06-04,11:19:34.000,156,11095074,-795,0,1717499973,12775.81637652999,129.93160802999773,54401.66519688001 2024-06-04,11:19:35.000,156,11095061,-795,0,1717499974,12775.79616759999,129.93865716000437,54401.67917112 2024-06-04,11:19:36.000,156,11095054,-795,0,1717499975,12775.83658545999,129.93865716000437,54401.67917112 2024-06-04,11:19:37.000,156,11095065,-795,0,1717499976,12775.80290391,129.91750976999901,54401.644235520005 2024-06-04,11:19:38.000,156,11094986,-795,0,1717499977,12775.829849149995,129.91750976999901,54401.67917112 2024-06-04,11:19:39.000,156,11095002,-795,0,1717499978,12775.789431289995,129.92455889999837,54401.68615824001 2024-06-04,11:19:40.000,156,11095051,-795,0,1717499979,12775.769222359995,129.91750976999901,54401.672184 2024-06-04,11:19:41.000,156,11095058,-795,0,1717499980,12775.72206819,129.91046063999966,54401.6023128 2024-06-04,11:19:42.000,156,11095062,-795,0,1717499981,12775.668177709995,129.93865716000437,54401.54641584001 2024-06-04,11:19:43.000,156,11095042,-795,0,1717499982,12775.68165033,129.94570629000373,54401.58833856001 2024-06-04,11:19:44.000,156,11095058,-795,0,1717499983,12775.68165033,129.9668536800018,54401.72109384 2024-06-04,11:19:45.000,156,11095038,-795,0,1717499984,12775.65470508999,129.99505019999924,54401.68615824001 2024-06-04,11:19:46.000,156,11095009,-795,0,1717499985,12775.67491401999,129.97390281000116,54401.65820976 2024-06-04,11:19:47.000,156,11095088,-795,0,1717499986,12775.59407829999,129.9527554200031,54401.5324416 2024-06-04,11:19:48.000,156,11094982,-795,0,1717499987,12775.587341989994,129.9527554200031,54401.51846736001 2024-06-04,11:19:49.000,156,11095031,-795,0,1717499988,12775.526715199994,129.9668536800018,54401.45558328 2024-06-04,11:19:50.000,156,11095039,-795,0,1717499989,12775.466088409994,129.98095194000052,54401.41366056 2024-06-04,11:19:51.000,156,11094984,-795,0,1717499990,12775.519978889999,129.99505019999924,54401.49750600001 2024-06-04,11:19:52.000,156,11095020,-795,0,1717499991,12775.53345150999,129.9527554200031,54401.56039008 2024-06-04,11:19:53.000,156,11095073,-795,0,1717499992,12775.587341989994,129.9668536800018,54401.63026128 2024-06-04,11:19:54.000,156,11094983,-795,0,1717499993,12775.62102354,129.9527554200031,54401.6023128 2024-06-04,11:19:55.000,156,11095051,-795,0,1717499994,12775.567133059994,129.98800106999988,54401.55340296 2024-06-04,11:19:56.000,156,11095038,-795,0,1717499995,12775.546924129994,129.9668536800018,54401.37173784001 2024-06-04,11:19:57.000,156,11095041,-795,0,1717499996,12775.51324257999,129.93865716000437,54401.43462192 2024-06-04,11:19:58.000,156,11095090,-795,0,1717499997,12775.61428722999,129.93865716000437,54401.65820976 2024-06-04,11:19:59.000,156,11095034,-635,0,1717499998,12775.647968779995,129.9034115100003,54401.72808096 2024-06-04,11:20:00.000,156,11095044,-795,0,1717499999,12775.62102354,129.88931325000158,54401.67917112 2024-06-04,11:20:01.000,156,11095068,-795,0,1717500000,12775.62102354,129.88226412000222,54401.60929992 2024-06-04,11:20:02.000,156,11095057,-795,0,1717500001,12775.587341989994,129.85406760000478,54401.53942872001 2024-06-04,11:20:03.000,156,11095040,-795,0,1717500002,12775.63449615999,129.87521499000286,54401.58833856001 2024-06-04,11:20:04.000,156,11095076,-795,0,1717500003,12775.65470508999,129.87521499000286,54401.63724840001 2024-06-04,11:20:05.000,156,11095050,-795,0,1717500004,12775.67491401999,129.85406760000478,54401.60929992 2024-06-04,11:20:06.000,156,11095043,-795,0,1717500005,12775.62102354,129.86111673000414,54401.60929992 2024-06-04,11:20:07.000,156,11095009,-795,0,1717500006,12775.627759849995,129.85406760000478,54401.54641584001 2024-06-04,11:20:08.000,156,11095000,-795,0,1717500007,12775.647968779995,129.88226412000222,54401.60929992 2024-06-04,11:20:09.000,156,11095090,-795,0,1717500008,12775.63449615999,129.85406760000478,54401.56737720001 2024-06-04,11:20:10.000,156,11095005,-795,0,1717500009,12775.60081461,129.804723690002,54401.5324416 2024-06-04,11:20:11.000,156,11095034,-795,0,1717500010,12775.546924129994,129.83292020999943,54401.37872496001 2024-06-04,11:20:12.000,156,11095019,-795,0,1717500011,12775.58060568,129.81177282000135,54401.406673440004 2024-06-04,11:20:13.000,156,11095039,-795,0,1717500012,12775.59407829999,129.8188219500007,54401.46955752001 2024-06-04,11:20:14.000,156,11095061,-795,0,1717500013,12775.53345150999,129.79062543000327,54401.33680224 2024-06-04,11:20:15.000,156,11095024,-795,0,1717500014,12775.65470508999,129.7553797799992,54401.53942872001 2024-06-04,11:20:16.000,156,11095026,-795,0,1717500015,12775.60081461,129.7553797799992,54401.48353176 2024-06-04,11:20:17.000,156,11095022,-795,0,1717500016,12775.607550919995,129.76947803999792,54401.37872496001 2024-06-04,11:20:18.000,156,11095032,-795,0,1717500017,12775.647968779995,129.72718326000177,54401.44859616001 2024-06-04,11:20:19.000,156,11095009,-795,0,1717500018,12775.59407829999,129.71308500000305,54401.44160904 2024-06-04,11:20:20.000,156,11095034,-795,0,1717500019,12775.587341989994,129.72718326000177,54401.32981512001 2024-06-04,11:20:21.000,156,11095062,-795,0,1717500020,12775.54018782,129.72718326000177,54401.238982560004 2024-06-04,11:20:22.000,156,11095022,-795,0,1717500021,12775.56039675,129.67783934999898,54401.32981512001 2024-06-04,11:20:23.000,156,11095067,-795,0,1717500022,12775.64123247,129.67079021999962,54401.406673440004 2024-06-04,11:20:24.000,156,11095050,-795,0,1717500023,12775.607550919995,129.66374109000026,54401.45558328 2024-06-04,11:20:25.000,156,11095035,-795,0,1717500024,12775.63449615999,129.69898674000433,54401.42064768001 2024-06-04,11:20:26.000,156,11095040,-795,0,1717500025,12775.60081461,129.64259370000218,54401.357763600005 2024-06-04,11:20:27.000,156,11095047,-795,0,1717500026,12775.56039675,129.63554457000282,54401.27391816 2024-06-04,11:20:28.000,156,11095074,-795,0,1717500027,12775.59407829999,129.61439718000474,54401.29487952 2024-06-04,11:20:29.000,156,11095070,-795,0,1717500028,12775.63449615999,129.61439718000474,54401.30186664001 2024-06-04,11:20:30.000,156,11094990,-795,0,1717500029,12775.61428722999,129.5932497899994,54401.357763600005 2024-06-04,11:20:31.000,156,11095070,-795,0,1717500030,12775.57386936999,129.6073480499981,54401.30186664001 2024-06-04,11:20:32.000,156,11095023,-795,0,1717500031,12775.59407829999,129.5721024000013,54401.28090528001 2024-06-04,11:20:33.000,156,11095037,-795,0,1717500032,12775.627759849995,129.58620066000003,54401.42064768001 2024-06-04,11:20:34.000,156,11094990,-795,0,1717500033,12775.627759849995,129.55095501000324,54401.37872496001 2024-06-04,11:20:35.000,156,11095094,-795,0,1717500034,12775.58060568,129.5580041400026,54401.357763600005 2024-06-04,11:20:36.000,156,11095078,-795,0,1717500035,12775.59407829999,129.52275848999852,54401.211034080006 2024-06-04,11:20:37.000,156,11095035,-795,0,1717500036,12775.62102354,129.5086602299998,54401.24596968 2024-06-04,11:20:38.000,156,11095033,-795,0,1717500037,12775.587341989994,129.4945619700011,54401.259943920006 2024-06-04,11:20:39.000,156,11095074,-795,0,1717500038,12775.6614414,129.48751284000173,54401.36475072 2024-06-04,11:20:40.000,156,11095053,-795,0,1717500039,12775.668177709995,129.473414580003,54401.29487952 2024-06-04,11:20:41.000,156,11095047,-795,0,1717500040,12775.627759849995,129.4593163200043,54401.22500832 2024-06-04,11:20:42.000,156,11095042,-795,0,1717500041,12775.647968779995,129.45226718999766,54401.32981512001 2024-06-04,11:20:43.000,156,11095026,-795,0,1717500042,12775.647968779995,129.42407067000022,54401.27391816 2024-06-04,11:20:44.000,156,11095075,-795,0,1717500043,12775.627759849995,129.473414580003,54401.2180212 2024-06-04,11:20:45.000,156,11095076,-795,0,1717500044,12775.587341989994,129.40292328000214,54401.22500832 2024-06-04,11:20:46.000,156,11095044,-795,0,1717500045,12775.567133059994,129.38177589000406,54401.13417576001 2024-06-04,11:20:47.000,156,11095048,-795,0,1717500046,12775.60081461,129.3606284999987,54401.20404696001 2024-06-04,11:20:48.000,156,11095052,-795,0,1717500047,12775.61428722999,129.33243198000127,54401.211034080006 2024-06-04,11:20:49.000,156,11095040,-795,0,1717500048,12775.607550919995,129.32538285000192,54401.238982560004 2024-06-04,11:20:50.000,156,11094996,-795,0,1717500049,12775.526715199994,129.33243198000127,54401.0084076 2024-06-04,11:20:51.000,156,11095037,-795,0,1717500050,12775.459352099999,129.29013719999784,54400.84071672 2024-06-04,11:20:52.000,156,11094990,-795,0,1717500051,12775.56039675,129.26898980999977,54401.0084076 2024-06-04,11:20:53.000,156,11095045,-795,0,1717500052,12775.64123247,129.21964590000425,54401.06430456001 2024-06-04,11:20:54.000,156,11095039,-795,0,1717500053,12775.58060568,129.2125967700049,54401.043343200006 2024-06-04,11:20:55.000,156,11095062,-795,0,1717500054,12775.64123247,129.18440025000018,54401.08526592001 2024-06-04,11:20:56.000,156,11095068,-795,0,1717500055,12775.59407829999,129.17030199000146,54401.0084076 2024-06-04,11:20:57.000,156,11095043,-795,0,1717500056,12775.63449615999,129.1632528600021,54401.0084076 2024-06-04,11:20:58.000,156,11095001,-795,0,1717500057,12775.63449615999,129.10685981999995,54400.98045912 2024-06-04,11:20:59.000,156,11095054,-555,0,1717500058,12775.65470508999,129.05751591000444,54401.0084076 2024-06-04,11:21:00.000,156,11095023,-795,0,1717500059,12775.627759849995,129.0645650400038,54400.98045912 2024-06-04,11:21:01.000,156,11095034,-795,0,1717500060,12775.63449615999,129.015221130001,54400.79879400001 2024-06-04,11:21:02.000,156,11095041,-795,0,1717500061,12775.61428722999,128.9799754800042,54400.88962656 2024-06-04,11:21:03.000,156,11095067,-795,0,1717500062,12775.68165033,128.94472983000014,54400.99443336001 2024-06-04,11:21:04.000,156,11095031,-795,0,1717500063,12775.688386639995,128.93063157000142,54401.0084076 2024-06-04,11:21:15.000,156,11095057,-795,0,1717500074,12775.74227712,128.86718939999992,54400.84071672 2024-06-04,11:21:16.000,156,11095072,-795,0,1717500075,12775.68165033,128.86014027000056,54400.756871280006 2024-06-04,11:21:17.000,156,11095056,-795,0,1717500076,12775.67491401999,128.83899288000248,54400.74289704 2024-06-04,11:21:18.000,156,11095070,-795,0,1717500077,12775.72206819,128.87423852999927,54400.93154928 2024-06-04,11:21:19.000,156,11095093,-795,0,1717500078,12775.708595569995,128.83194375000312,54400.94552352001 2024-06-04,11:21:20.000,156,11095070,-795,0,1717500079,12775.67491401999,128.83899288000248,54400.88263944 2024-06-04,11:21:21.000,156,11095048,-795,0,1717500080,12775.70185926,128.82489462000376,54400.9385364 2024-06-04,11:21:22.000,156,11095057,-795,0,1717500081,12775.65470508999,128.8178454900044,54400.805781120005 2024-06-04,11:21:23.000,156,11095057,-795,0,1717500082,12775.6614414,128.79669809999905,54400.81276824 2024-06-04,11:21:24.000,156,11095038,-795,0,1717500083,12775.64123247,128.83194375000312,54400.88263944 2024-06-04,11:21:25.000,156,11095028,-795,0,1717500084,12775.688386639995,128.81079635999777,54400.805781120005 2024-06-04,11:21:26.000,156,11095027,-795,0,1717500085,12775.627759849995,128.83899288000248,54400.82674248001 2024-06-04,11:21:27.000,156,11095032,-795,0,1717500086,12775.668177709995,128.84604201000184,54400.81975536 2024-06-04,11:21:28.000,156,11095018,-795,0,1717500087,12775.70185926,128.83194375000312,54400.84770384001 2024-06-04,11:21:29.000,156,11095033,-795,0,1717500088,12775.69512294999,128.79669809999905,54400.79879400001 2024-06-04,11:21:30.000,156,11095003,-795,0,1717500089,12775.64123247,128.8178454900044,54400.77084552 2024-06-04,11:21:31.000,156,11095074,-795,0,1717500090,12775.61428722999,128.81079635999777,54400.59616752 2024-06-04,11:21:32.000,156,11095013,-795,0,1717500091,12775.60081461,128.7685015800016,54400.568219040004 2024-06-04,11:21:33.000,156,11095082,-795,0,1717500092,12775.627759849995,128.8037472299984,54400.66603872 2024-06-04,11:21:34.000,156,11095073,-795,0,1717500093,12775.49303364999,128.81079635999777,54400.470399360005 2024-06-04,11:21:35.000,156,11095052,-795,0,1717500094,12775.647968779995,128.77555071000097,54400.67302584 2024-06-04,11:21:36.000,156,11095055,-795,0,1717500095,12775.587341989994,128.76145245000225,54400.64507736 2024-06-04,11:21:37.000,156,11095022,-795,0,1717500096,12775.587341989994,128.77555071000097,54400.45642512 2024-06-04,11:21:38.000,156,11095050,-795,0,1717500097,12775.526715199994,128.73325593000482,54400.44245088001 2024-06-04,11:21:39.000,156,11095032,-795,0,1717500098,12775.567133059994,128.72620679999818,54400.540270560006 2024-06-04,11:21:40.000,156,11095040,-795,0,1717500099,12775.56039675,128.74735419000353,54400.52629632 2024-06-04,11:21:41.000,156,11095044,-795,0,1717500100,12775.67491401999,128.7544033200029,54400.61712888 2024-06-04,11:21:42.000,156,11095079,-795,0,1717500101,12775.62102354,128.74735419000353,54400.60315464 2024-06-04,11:21:43.000,156,11095015,-795,0,1717500102,12775.6614414,128.76145245000225,54400.5542448 2024-06-04,11:21:44.000,156,11095035,-795,0,1717500103,12775.61428722999,128.71915766999882,54400.46341224001 2024-06-04,11:21:45.000,156,11095085,-795,0,1717500104,12775.6614414,128.73325593000482,54400.65905160001 2024-06-04,11:21:46.000,156,11095046,-795,0,1717500105,12775.68165033,128.7050594100001,54400.638090240005 2024-06-04,11:21:47.000,156,11094995,-795,0,1717500106,12775.607550919995,128.7050594100001,54400.44245088001 2024-06-04,11:21:48.000,156,11095070,-795,0,1717500107,12775.63449615999,128.68391202000203,54400.49136072001 2024-06-04,11:21:49.000,156,11095040,-795,0,1717500108,12775.728804499995,128.6698137600033,54400.540270560006 2024-06-04,11:21:50.000,156,11095040,-795,0,1717500109,12775.75574973999,128.7050594100001,54400.65206448 2024-06-04,11:21:51.000,156,11095033,-795,0,1717500110,12775.72206819,128.6698137600033,54400.52629632 2024-06-04,11:21:52.000,156,11095048,-795,0,1717500111,12775.647968779995,128.64866636999795,54400.33065696 2024-06-04,11:21:53.000,156,11095063,-795,0,1717500112,12775.82311284,128.6698137600033,54400.6939872 2024-06-04,11:21:54.000,156,11094986,-795,0,1717500113,12775.77595866999,128.62046985000052,54400.60315464 2024-06-04,11:21:55.000,156,11095073,-795,0,1717500114,12775.80290391,128.62046985000052,54400.624116 2024-06-04,11:21:56.000,156,11095081,-795,0,1717500115,12775.83658545999,128.59227333000308,54400.61014176001 2024-06-04,11:21:57.000,156,11095041,-795,0,1717500116,12775.789431289995,128.56407680999837,54400.50533496 2024-06-04,11:21:58.000,156,11095049,-795,0,1717500117,12775.76248605,128.57112593999773,54400.49834784 2024-06-04,11:21:59.000,156,11095086,-795,0,1717500118,12775.829849149995,128.5429294200003,54400.68001296001 2024-06-04,11:22:00.000,156,11095061,-795,0,1717500119,12775.79616759999,128.50063464000414,54400.63110312001 2024-06-04,11:22:01.000,156,11095054,-795,0,1717500120,12775.79616759999,128.52883116000157,54400.59616752 2024-06-04,11:22:02.000,156,11095061,-795,0,1717500121,12775.769222359995,128.47948724999878,54400.41450240001 2024-06-04,11:22:03.000,156,11095025,-795,0,1717500122,12775.76248605,128.51473290000285,54400.54725768 2024-06-04,11:22:04.000,156,11095059,-795,0,1717500123,12775.749013429995,128.5217820300022,54400.59616752 2024-06-04,11:22:05.000,156,11095047,-795,0,1717500124,12775.769222359995,128.5076837700035,54400.61712888 2024-06-04,11:22:06.000,156,11095067,-795,0,1717500125,12775.71533187999,128.47948724999878,54400.49834784 2024-06-04,11:22:07.000,156,11095034,-795,0,1717500126,12775.73554080999,128.48653637999814,54400.56123192001 2024-06-04,11:22:08.000,156,11095058,-795,0,1717500127,12775.79616759999,128.49358551000478,54400.638090240005 2024-06-04,11:22:09.000,156,11095030,-795,0,1717500128,12775.688386639995,128.5076837700035,54400.40751528 2024-06-04,11:22:10.000,156,11095076,-795,0,1717500129,12775.73554080999,128.4583398600007,54400.51232208001 2024-06-04,11:22:11.000,156,11094999,-755,0,1717500130,12775.668177709995,128.47948724999878,54400.42847664 2024-06-04,11:22:12.000,156,11095025,-795,0,1717500131,12775.62102354,128.4583398600007,54400.36559256001 2024-06-04,11:22:13.000,156,11095055,-795,0,1717500132,12775.627759849995,128.45129073000135,54400.39354104001 2024-06-04,11:22:14.000,156,11095040,-795,0,1717500133,12775.64123247,128.45129073000135,54400.45642512 2024-06-04,11:22:15.000,156,11095054,-795,0,1717500134,12775.6614414,128.45129073000135,54400.449438 2024-06-04,11:22:16.000,156,11095002,-795,0,1717500135,12775.668177709995,128.46538899000006,54400.43546376 2024-06-04,11:22:17.000,156,11095036,-795,0,1717500136,12775.62102354,128.4583398600007,54400.35860544 2024-06-04,11:22:18.000,156,11095031,-795,0,1717500137,12775.65470508999,128.40194681999856,54400.3795668 2024-06-04,11:22:19.000,156,11095067,-795,0,1717500138,12775.64123247,128.38784855999984,54400.34463120001 2024-06-04,11:22:20.000,156,11095034,-795,0,1717500139,12775.688386639995,128.36670117000176,54400.351618320004 2024-06-04,11:22:21.000,156,11095079,-795,0,1717500140,12775.587341989994,128.37375030000112,54400.2398244 2024-06-04,11:22:22.000,156,11095057,-795,0,1717500141,12775.62102354,128.38079943000048,54400.29572136001 2024-06-04,11:22:23.000,156,11095063,-795,0,1717500142,12775.68165033,128.32440638999833,54400.400528160004 2024-06-04,11:22:24.000,156,11095075,-795,0,1717500143,12775.688386639995,128.3103081299996,54400.400528160004 2024-06-04,11:22:25.000,156,11095044,-795,0,1717500144,12775.70185926,128.28916074000153,54400.400528160004 2024-06-04,11:22:26.000,156,11095021,-795,0,1717500145,12775.78269498,128.2468659599981,54400.302708480005 2024-06-04,11:22:27.000,156,11095021,-795,0,1717500146,12775.668177709995,128.26801335000346,54400.14200472 2024-06-04,11:22:28.000,156,11095020,-795,0,1717500147,12775.728804499995,128.23276769999939,54400.19091456 2024-06-04,11:22:29.000,156,11095072,-795,0,1717500148,12775.769222359995,128.21866944000067,54400.28174712 2024-06-04,11:22:30.000,156,11095064,-795,0,1717500149,12775.728804499995,128.11998162000236,54400.22585016001 2024-06-04,11:22:31.000,156,11095074,-795,0,1717500150,12775.75574973999,128.15522726999916,54400.19091456 2024-06-04,11:22:32.000,156,11095040,-795,0,1717500151,12775.78269498,128.09178509999765,54400.135017600005 2024-06-04,11:22:33.000,156,11095014,-795,0,1717500152,12775.81637652999,128.10588336000365,54400.35860544 2024-06-04,11:22:34.000,156,11095073,-795,0,1717500153,12775.850058079996,128.07063770999957,54400.28174712 2024-06-04,11:22:35.000,156,11095046,-795,0,1717500154,12775.82311284,128.00719553999807,54400.204888800006 2024-06-04,11:22:36.000,156,11095051,-795,0,1717500155,12775.850058079996,127.94375337000383,54400.086107760006 2024-06-04,11:22:37.000,156,11095044,-795,0,1717500156,12775.890475939996,127.95785163000255,54400.07912064001 2024-06-04,11:22:38.000,156,11095093,-795,0,1717500157,12775.92415749,127.95080250000319,54400.17694032001 2024-06-04,11:22:39.000,156,11095017,-795,0,1717500158,12775.957839039991,127.89440946000104,54400.19790168001 2024-06-04,11:22:40.000,156,11095019,-675,0,1717500159,12775.998256899991,127.88736033000168,54400.14899184 2024-06-04,11:22:41.000,156,11095061,-795,0,1717500160,12775.971311659996,127.85916381000425,54400.00924944001 2024-06-04,11:22:42.000,156,11095014,-795,0,1717500161,12776.018465829991,127.84506554999825,54400.09309488 2024-06-04,11:22:43.000,156,11095082,-795,0,1717500162,12775.978047969991,127.81686903000082,54400.10706912001 2024-06-04,11:22:44.000,156,11095052,-795,0,1717500163,12776.031938449996,127.8027707700021,54400.086107760006 2024-06-04,11:22:45.000,156,11095077,-795,0,1717500164,12776.018465829991,127.76752511999803,54400.09309488 2024-06-04,11:22:46.000,156,11095031,-795,0,1717500165,12776.004993210001,127.73227947000123,54399.97431384 2024-06-04,11:22:47.000,156,11095081,-795,0,1717500166,12775.991520589996,127.74637772999995,54400.00924944001 2024-06-04,11:22:48.000,156,11095005,-795,0,1717500167,12776.031938449996,127.71113208000315,54400.05815928001 2024-06-04,11:22:49.000,156,11095043,-795,0,1717500168,12775.937630109991,127.71818121000251,54399.98130096 2024-06-04,11:22:50.000,156,11095024,-795,0,1717500169,12775.98478428,127.7040829500038,54400.05117216 2024-06-04,11:22:51.000,156,11095025,-795,0,1717500170,12775.89721224999,127.7040829500038,54399.93239112 2024-06-04,11:22:52.000,156,11094958,-795,0,1717500171,12775.90394856,127.66883729999972,54399.88348128 2024-06-04,11:22:53.000,156,11095044,-795,0,1717500172,12775.83658545999,127.66883729999972,54399.93937824001 2024-06-04,11:22:54.000,156,11095029,-795,0,1717500173,12775.8635307,127.66178817000036,54399.97431384 2024-06-04,11:22:55.000,156,11095100,-795,0,1717500174,12775.88373963,127.64768991000165,54400.065146400004 2024-06-04,11:22:56.000,156,11095056,-795,0,1717500175,12775.85679438999,127.62654252000357,54399.98130096 2024-06-04,11:22:57.000,156,11095033,-795,0,1717500176,12775.81637652999,127.61949339000421,54400.00924944001 2024-06-04,11:22:58.000,156,11095018,-795,0,1717500177,12775.80290391,127.58424774000014,54399.95335248 2024-06-04,11:22:59.000,156,11095069,-795,0,1717500178,12775.77595866999,127.53490383000462,54399.8555328 2024-06-04,11:23:00.000,156,11095007,-795,0,1717500179,12775.76248605,127.53490383000462,54399.848545680004 2024-06-04,11:23:01.000,156,11095097,-795,0,1717500180,12775.75574973999,127.48555992000183,54399.897455520004 2024-06-04,11:23:02.000,156,11095095,-795,0,1717500181,12775.77595866999,127.4573634000044,54399.89046840001 2024-06-04,11:23:03.000,156,11095090,-795,0,1717500182,12775.80290391,127.4573634000044,54399.87649416 2024-06-04,11:23:04.000,156,11095079,-795,0,1717500183,12775.80290391,127.39392123000289,54399.79264872001 2024-06-04,11:23:05.000,156,11095022,-795,0,1717500184,12775.87700331999,127.39392123000289,54399.918416880006 2024-06-04,11:23:06.000,156,11095004,-795,0,1717500185,12775.910684869996,127.31638080000266,54399.8555328 2024-06-04,11:23:07.000,156,11095085,-795,0,1717500186,12775.8635307,127.30228254000394,54399.701816160006 2024-06-04,11:23:08.000,156,11095009,-795,0,1717500187,12775.84332177,127.30228254000394,54399.729764640004 2024-06-04,11:23:09.000,156,11095070,-795,0,1717500188,12775.87700331999,127.28818427999795,54399.7856616 2024-06-04,11:23:10.000,156,11095122,-795,0,1717500189,12775.92415749,127.25998776000051,54399.83457144 2024-06-04,11:23:11.000,156,11095042,-795,0,1717500190,12775.957839039991,127.23179124000308,54399.77867448 2024-06-04,11:23:12.000,156,11095025,-795,0,1717500191,12775.94436642,127.26703688999987,54399.7157904 2024-06-04,11:23:13.000,156,11095030,-795,0,1717500192,12776.011729519996,127.25293863000115,54399.848545680004 2024-06-04,11:23:14.000,156,11095002,-795,0,1717500193,12776.011729519996,127.21769298000436,54399.81361008 2024-06-04,11:23:15.000,156,11095048,-795,0,1717500194,12776.004993210001,127.21064384999772,54399.7157904 2024-06-04,11:23:16.000,156,11095060,-795,0,1717500195,12775.96457535,127.23179124000308,54399.583035120006 2024-06-04,11:23:17.000,156,11095077,-795,0,1717500196,12775.978047969991,127.196545589999,54399.6459192 2024-06-04,11:23:18.000,156,11095068,-795,0,1717500197,12776.018465829991,127.25293863000115,54399.750726000006 2024-06-04,11:23:19.000,156,11095057,-795,0,1717500198,12776.031938449996,127.2458895000018,54399.75771312 2024-06-04,11:23:20.000,156,11095056,-795,0,1717500199,12776.031938449996,127.25293863000115,54399.73675176 2024-06-04,11:23:21.000,156,11095071,-795,0,1717500200,12775.998256899991,127.2458895000018,54399.73675176 2024-06-04,11:23:22.000,156,11094998,-795,0,1717500201,12775.991520589996,127.23179124000308,54399.75771312 2024-06-04,11:23:23.000,156,11095009,-795,0,1717500202,12775.98478428,127.25293863000115,54399.65290632001 2024-06-04,11:23:24.000,156,11095043,-795,0,1717500203,12775.978047969991,127.2458895000018,54399.680854800004 2024-06-04,11:23:25.000,156,11095052,-795,0,1717500204,12775.910684869996,127.23884037000244,54399.680854800004 2024-06-04,11:23:26.000,156,11095041,-795,0,1717500205,12775.82311284,127.25998776000051,54399.61797072 2024-06-04,11:23:27.000,156,11095086,-795,0,1717500206,12775.829849149995,127.22474211000372,54399.62495784001 2024-06-04,11:23:28.000,156,11095066,-795,0,1717500207,12775.83658545999,127.22474211000372,54399.68784192 2024-06-04,11:23:29.000,156,11095034,-795,0,1717500208,12775.85679438999,127.21064384999772,54399.67386768001 2024-06-04,11:23:30.000,156,11094978,-795,0,1717500209,12775.83658545999,127.21064384999772,54399.6459192 2024-06-04,11:23:31.000,156,11095031,-795,0,1717500210,12775.75574973999,127.16834907000157,54399.45726696001 2024-06-04,11:23:32.000,156,11095004,-795,0,1717500211,12775.74227712,127.196545589999,54399.49918968 2024-06-04,11:23:33.000,156,11095056,-795,0,1717500212,12775.79616759999,127.12605428999814,54399.4712412 2024-06-04,11:23:34.000,156,11095059,-795,0,1717500213,12775.75574973999,127.14720168000349,54399.45027984 2024-06-04,11:23:35.000,156,11095063,-795,0,1717500214,12775.769222359995,127.12605428999814,54399.4712412 2024-06-04,11:23:36.000,156,11095035,-795,0,1717500215,12775.72206819,127.11900515999878,54399.40835712001 2024-06-04,11:23:37.000,156,11095056,-795,0,1717500216,12775.708595569995,127.10490690000006,54399.3314988 2024-06-04,11:23:38.000,156,11095024,-795,0,1717500217,12775.75574973999,127.0978577700007,54399.345473040004 2024-06-04,11:23:39.000,156,11095029,-795,0,1717500218,12775.728804499995,127.05556299000455,54399.38040864 2024-06-04,11:23:40.000,156,11095038,-795,0,1717500219,12775.72206819,127.05556299000455,54399.31752456001 2024-06-04,11:23:41.000,156,11095052,-795,0,1717500220,12775.6614414,127.06966125000326,54399.2616276 2024-06-04,11:23:42.000,156,11095066,-795,0,1717500221,12775.72206819,127.04146472999855,54399.25464048 2024-06-04,11:23:43.000,156,11095012,-795,0,1717500222,12775.78269498,127.04851385999791,54399.40137 2024-06-04,11:23:44.000,156,11095051,-795,0,1717500223,12775.78269498,127.04851385999791,54399.35944728001 2024-06-04,11:23:45.000,156,11095019,-795,0,1717500224,12775.809640219995,127.08375951000198,54399.38040864 2024-06-04,11:23:46.000,156,11095053,-795,0,1717500225,12775.76248605,127.03441559999919,54399.28957608001 2024-06-04,11:23:47.000,156,11095035,-795,0,1717500226,12775.72206819,127.09080864000134,54399.20573064 2024-06-04,11:23:48.000,156,11095023,-795,0,1717500227,12775.73554080999,127.11195602999942,54399.18476928 2024-06-04,11:23:49.000,156,11095044,-795,0,1717500228,12775.81637652999,127.11195602999942,54399.27560184 2024-06-04,11:23:50.000,156,11095049,-795,0,1717500229,12775.77595866999,127.11195602999942,54399.226692000004 2024-06-04,11:23:51.000,156,11095011,-795,0,1717500230,12775.70185926,127.11195602999942,54399.059001120004 2024-06-04,11:23:52.000,156,11095057,-795,0,1717500231,12775.73554080999,127.15425081000285,54399.18476928 2024-06-04,11:23:53.000,156,11095051,-795,0,1717500232,12775.84332177,127.14720168000349,54399.345473040004 2024-06-04,11:23:54.000,156,11095030,-795,0,1717500233,12775.769222359995,127.12605428999814,54399.06598824 2024-06-04,11:23:55.000,156,11095074,-795,0,1717500234,12775.87700331999,127.14015255000413,54399.28258896 2024-06-04,11:23:56.000,156,11095075,-715,0,1717500235,12775.82311284,127.18244733000029,54399.17079504001 2024-06-04,11:23:57.000,156,11094986,-795,0,1717500236,12775.829849149995,127.18244733000029,54399.12188520001 2024-06-04,11:23:58.000,156,11095056,-795,0,1717500237,12775.89721224999,127.20359471999836,54399.2616276 2024-06-04,11:23:59.000,156,11095026,-795,0,1717500238,12775.890475939996,127.22474211000372,54399.27560184 2024-06-04,11:24:00.000,156,11095090,-795,0,1717500239,12775.89721224999,127.25998776000051,54399.26861472001 2024-06-04,11:24:01.000,156,11095047,-795,0,1717500240,12775.85679438999,127.26703688999987,54399.1568208 2024-06-04,11:24:02.000,156,11095006,-795,0,1717500241,12775.89721224999,127.2458895000018,54399.23367912 2024-06-04,11:24:03.000,156,11095052,-795,0,1717500242,12775.890475939996,127.28113514999859,54399.14284656 2024-06-04,11:24:04.000,156,11095042,-795,0,1717500243,12775.850058079996,127.31638080000266,54399.11489808 2024-06-04,11:24:05.000,156,11095055,-795,0,1717500244,12775.870267009996,127.28818427999795,54399.17079504001 2024-06-04,11:24:06.000,156,11095042,-795,0,1717500245,12775.84332177,127.37982297000417,54399.10092384001 2024-06-04,11:24:07.000,156,11095046,-795,0,1717500246,12775.850058079996,127.39392123000289,54399.14983368001 2024-06-04,11:24:08.000,156,11095077,-795,0,1717500247,12775.85679438999,127.38687210000353,54399.16380792 2024-06-04,11:24:09.000,156,11095059,-795,0,1717500248,12775.8635307,127.40097036000225,54399.13585944 2024-06-04,11:24:10.000,156,11095007,-795,0,1717500249,12775.850058079996,127.43621600999904,54399.11489808 2024-06-04,11:24:11.000,156,11095069,-795,0,1717500250,12775.769222359995,127.42211775000033,54398.96816856 2024-06-04,11:24:12.000,156,11095036,-795,0,1717500251,12775.69512294999,127.47146166000311,54398.77951632 2024-06-04,11:24:13.000,156,11095051,-795,0,1717500252,12775.74227712,127.4432651399984,54398.84938752 2024-06-04,11:24:14.000,156,11095009,-795,0,1717500253,12775.67491401999,127.46441253000376,54398.68868376001 2024-06-04,11:24:15.000,156,11095088,-795,0,1717500254,12775.829849149995,127.49260905000119,54398.98912992 2024-06-04,11:24:16.000,156,11095044,-795,0,1717500255,12775.789431289995,127.50670730999991,54398.87034888 2024-06-04,11:24:17.000,156,11095024,-795,0,1717500256,12775.789431289995,127.53490383000462,54398.82842616 2024-06-04,11:24:18.000,156,11095064,-795,0,1717500257,12775.79616759999,127.52080556999863,54398.91925872 2024-06-04,11:24:19.000,156,11095092,-795,0,1717500258,12775.789431289995,127.53490383000462,54398.87034888 2024-06-04,11:24:20.000,156,11095048,-795,0,1717500259,12775.789431289995,127.52785469999799,54398.88432312001 2024-06-04,11:24:21.000,156,11095055,-795,0,1717500260,12775.77595866999,127.56310035000206,54398.842400400004 2024-06-04,11:24:22.000,156,11095069,-795,0,1717500261,12775.749013429995,127.5560512200027,54398.7725292 2024-06-04,11:24:23.000,156,11095011,-715,0,1717500262,12775.84332177,127.59834599999886,54398.82143904 2024-06-04,11:24:24.000,156,11095086,-795,0,1717500263,12775.83658545999,127.61949339000421,54398.842400400004 2024-06-04,11:24:35.000,156,11095055,-795,0,1717500274,12775.96457535,127.7040829500038,54398.84938752 2024-06-04,11:24:36.000,156,11095066,-795,0,1717500275,12775.870267009996,127.6899846899978,54398.81445192001 2024-06-04,11:24:37.000,156,11095037,-795,0,1717500276,12775.910684869996,127.6899846899978,54398.77951632 2024-06-04,11:24:38.000,156,11095034,-795,0,1717500277,12775.917421179991,127.71113208000315,54398.80047768 2024-06-04,11:24:39.000,156,11095046,-795,0,1717500278,12775.978047969991,127.71818121000251,54398.89829736 2024-06-04,11:24:40.000,156,11095049,-795,0,1717500279,12776.018465829991,127.69703382000444,54398.89829736 2024-06-04,11:24:41.000,156,11095057,-795,0,1717500280,12776.025202140001,127.71818121000251,54398.877336 2024-06-04,11:24:42.000,156,11095023,-795,0,1717500281,12775.96457535,127.71113208000315,54398.66073528 2024-06-04,11:24:43.000,156,11095051,-795,0,1717500282,12775.971311659996,127.7040829500038,54398.73060648 2024-06-04,11:24:44.000,156,11095068,-795,0,1717500283,12775.96457535,127.72523034000187,54398.81445192001 2024-06-04,11:24:45.000,156,11095055,-795,0,1717500284,12775.991520589996,127.72523034000187,54398.76554208001 2024-06-04,11:24:46.000,156,11095067,-795,0,1717500285,12775.930893799996,127.78162338000402,54398.70964512 2024-06-04,11:24:47.000,156,11095059,-795,0,1717500286,12775.937630109991,127.73227947000123,54398.60483832 2024-06-04,11:24:48.000,156,11095041,-795,0,1717500287,12776.011729519996,127.76752511999803,54398.81445192001 2024-06-04,11:24:49.000,156,11095065,-795,0,1717500288,12776.052147379996,127.73227947000123,54398.8074648 2024-06-04,11:24:50.000,156,11094961,-795,0,1717500289,12776.031938449996,127.78867251000338,54398.7725292 2024-06-04,11:24:51.000,156,11095055,-795,0,1717500290,12776.031938449996,127.71818121000251,54398.73060648 2024-06-04,11:24:52.000,156,11095049,-795,0,1717500291,12775.98478428,127.78162338000402,54398.625799680005 2024-06-04,11:24:53.000,156,11095092,-795,0,1717500292,12776.038674759991,127.78867251000338,54398.59086408 2024-06-04,11:24:54.000,156,11095072,-795,0,1717500293,12775.978047969991,127.81686903000082,54398.50003152001 2024-06-04,11:24:55.000,156,11095062,-795,0,1717500294,12775.998256899991,127.8380164199989,54398.4231732 2024-06-04,11:24:56.000,156,11095044,-795,0,1717500295,12776.025202140001,127.85916381000425,54398.5629156 2024-06-04,11:24:57.000,156,11095027,-795,0,1717500296,12776.045411070001,127.84506554999825,54398.555928480004 2024-06-04,11:24:58.000,156,11094983,-795,0,1717500297,12776.065620000001,127.87326207000297,54398.59086408 2024-06-04,11:24:59.000,156,11095022,-795,0,1717500298,12776.099301549992,127.8380164199989,54398.59785120001 2024-06-04,11:25:00.000,156,11095058,-795,0,1717500299,12776.112774169997,127.85211468000489,54398.59086408 2024-06-04,11:25:01.000,156,11095037,-795,0,1717500300,12776.085828930001,127.84506554999825,54398.43016032001 2024-06-04,11:25:02.000,156,11095050,-795,0,1717500301,12776.072356309996,127.8662129400036,54398.40221184001 2024-06-04,11:25:03.000,156,11095036,-795,0,1717500302,12776.186873580002,127.8380164199989,54398.60483832 2024-06-04,11:25:04.000,156,11095096,-795,0,1717500303,12776.193609889997,127.8662129400036,54398.59086408 2024-06-04,11:25:05.000,156,11095053,-795,0,1717500304,12776.186873580002,127.82391816000018,54398.59785120001 2024-06-04,11:25:06.000,156,11094985,-795,0,1717500305,12776.166664650002,127.8662129400036,54398.5629156 2024-06-04,11:25:07.000,156,11095028,-795,0,1717500306,12776.132983099997,127.87326207000297,54398.40221184001 2024-06-04,11:25:08.000,156,11095029,-795,0,1717500307,12776.146455720002,127.88031120000232,54398.45112168001 2024-06-04,11:25:09.000,156,11095037,-795,0,1717500308,12776.173400959997,127.84506554999825,54398.46509592 2024-06-04,11:25:10.000,156,11095054,-795,0,1717500309,12776.159928339992,127.91555684999912,54398.360289120006 2024-06-04,11:25:11.000,156,11095063,-795,0,1717500310,12776.186873580002,127.8380164199989,54398.4231732 2024-06-04,11:25:12.000,156,11095063,-795,0,1717500311,12776.166664650002,127.85916381000425,54398.4231732 2024-06-04,11:25:13.000,156,11095045,-795,0,1717500312,12776.260972989992,127.85211468000489,54398.527980000006 2024-06-04,11:25:14.000,156,11095030,-795,0,1717500313,12776.287918230002,127.81686903000082,54398.43714744 2024-06-04,11:25:15.000,156,11095086,-795,0,1717500314,12776.314863469997,127.8027707700021,54398.43714744 2024-06-04,11:25:16.000,156,11095018,-795,0,1717500315,12776.260972989992,127.79572164000274,54398.33234064001 2024-06-04,11:25:17.000,156,11095013,-795,0,1717500316,12776.207082510002,127.85211468000489,54398.25548232 2024-06-04,11:25:18.000,156,11095044,-795,0,1717500317,12776.220555129992,127.82391816000018,54398.30439216 2024-06-04,11:25:19.000,156,11095043,-795,0,1717500318,12776.308127160002,127.80981990000146,54398.47208304 2024-06-04,11:25:20.000,156,11095010,-795,0,1717500319,12776.362017639993,127.8380164199989,54398.4930444 2024-06-04,11:25:21.000,156,11094992,-795,0,1717500320,12776.368753950002,127.79572164000274,54398.39522472 2024-06-04,11:25:22.000,156,11094996,-795,0,1717500321,12776.388962880003,127.8027707700021,54398.44413456 2024-06-04,11:25:23.000,156,11095069,-795,0,1717500322,12776.375490259998,127.85916381000425,54398.360289120006 2024-06-04,11:25:24.000,156,11095065,-795,0,1717500323,12776.382226569993,127.8027707700021,54398.40221184001 2024-06-04,11:25:25.000,156,11095074,-795,0,1717500324,12776.388962880003,127.82391816000018,54398.43016032001 2024-06-04,11:25:26.000,156,11095044,-795,0,1717500325,12776.388962880003,127.8380164199989,54398.34631488 2024-06-04,11:25:27.000,156,11095054,-795,0,1717500326,12776.422644429993,127.83096728999953,54398.220546720004 2024-06-04,11:25:28.000,156,11095087,-795,0,1717500327,12776.469798599988,127.82391816000018,54398.339327760004 2024-06-04,11:25:29.000,156,11095026,-795,0,1717500328,12776.510216459988,127.84506554999825,54398.50003152001 2024-06-04,11:25:30.000,156,11095042,-795,0,1717500329,12776.523689079993,127.85211468000489,54398.54894136001 2024-06-04,11:25:31.000,156,11095071,-795,0,1717500330,12776.530425389989,127.85211468000489,54398.47208304 2024-06-04,11:25:32.000,156,11095025,-795,0,1717500331,12776.503480149993,127.87326207000297,54398.41618608 2024-06-04,11:25:33.000,156,11095058,-795,0,1717500332,12776.550634319989,127.85916381000425,54398.43714744 2024-06-04,11:25:34.000,156,11095026,-795,0,1717500333,12776.543898009993,127.8662129400036,54398.50003152001 2024-06-04,11:25:35.000,156,11095031,-795,0,1717500334,12776.584315869994,127.85916381000425,54398.458108800005 2024-06-04,11:25:36.000,156,11095081,-795,0,1717500335,12776.584315869994,127.85211468000489,54398.43016032001 2024-06-04,11:25:37.000,156,11095016,-795,0,1717500336,12776.617997419999,127.82391816000018,54398.388237600004 2024-06-04,11:25:38.000,156,11095074,-795,0,1717500337,12776.617997419999,127.83096728999953,54398.4231732 2024-06-04,11:25:39.000,156,11095042,-795,0,1717500338,12776.611261109989,127.8380164199989,54398.388237600004 2024-06-04,11:25:40.000,156,11095074,-795,0,1717500339,12776.611261109989,127.85916381000425,54398.35330200001 2024-06-04,11:25:41.000,156,11095080,-795,0,1717500340,12776.617997419999,127.82391816000018,54398.23452096001 2024-06-04,11:25:42.000,156,11095035,-795,0,1717500341,12776.570843249989,127.85211468000489,54398.220546720004 2024-06-04,11:25:43.000,156,11095042,-795,0,1717500342,12776.69209682999,127.78867251000338,54398.35330200001 2024-06-04,11:25:44.000,156,11095045,-795,0,1717500343,12776.71230575999,127.77457425000466,54398.43016032001 2024-06-04,11:25:45.000,156,11095008,-795,0,1717500344,12776.705569449994,127.75342685999931,54398.409198960006 2024-06-04,11:25:46.000,156,11094987,-795,0,1717500345,12776.644942659994,127.73932860000059,54398.30439216 2024-06-04,11:25:47.000,156,11095048,-795,0,1717500346,12776.71230575999,127.75342685999931,54398.36727624 2024-06-04,11:25:48.000,156,11095029,-795,0,1717500347,12776.739250999999,127.7040829500038,54398.35330200001 2024-06-04,11:25:49.000,156,11095016,-795,0,1717500348,12776.73251468999,127.69703382000444,54398.32535352 2024-06-04,11:25:50.000,156,11095002,-795,0,1717500349,12776.651678969989,127.71113208000315,54398.22753384 2024-06-04,11:25:51.000,156,11095058,-795,0,1717500350,12776.73251468999,127.72523034000187,54398.290417920005 2024-06-04,11:25:52.000,156,11095058,-795,0,1717500351,12776.698833139999,127.71113208000315,54398.25548232 2024-06-04,11:25:53.000,156,11095040,-795,0,1717500352,12776.786405169994,127.71818121000251,54398.41618608 2024-06-04,11:25:54.000,156,11094988,-795,0,1717500353,12776.71230575999,127.6899846899978,54398.26246944001 2024-06-04,11:25:55.000,156,11095043,-795,0,1717500354,12776.766196239994,127.72523034000187,54398.29740504 2024-06-04,11:25:56.000,156,11095096,-795,0,1717500355,12776.678624209999,127.73932860000059,54398.052855840004 2024-06-04,11:25:57.000,156,11095053,-795,0,1717500356,12776.766196239994,127.72523034000187,54398.33234064001 2024-06-04,11:25:58.000,156,11095031,-795,0,1717500357,12776.77966886,127.69703382000444,54398.360289120006 2024-06-04,11:25:59.000,156,11095083,-795,0,1717500358,12776.86050458,127.67588642999908,54398.53496712 2024-06-04,11:26:00.000,156,11095048,-795,0,1717500359,12776.907658749995,127.71818121000251,54398.527980000006 2024-06-04,11:26:01.000,156,11095037,-795,0,1717500360,12776.907658749995,127.73932860000059,54398.527980000006 2024-06-04,11:26:02.000,156,11095004,-795,0,1717500361,12776.887449819995,127.74637772999995,54398.36727624 2024-06-04,11:26:03.000,156,11095016,-795,0,1717500362,12776.90092244,127.75342685999931,54398.339327760004 2024-06-04,11:26:04.000,156,11095065,-795,0,1717500363,12776.85376826999,127.71818121000251,54398.34631488 2024-06-04,11:26:15.000,156,11095050,-795,0,1717500374,12776.907658749995,127.83096728999953,54398.43016032001 2024-06-04,11:26:16.000,156,11095075,-795,0,1717500375,12776.907658749995,127.84506554999825,54398.43016032001 2024-06-04,11:26:17.000,156,11095032,-795,0,1717500376,12776.91439505999,127.82391816000018,54398.41618608 2024-06-04,11:26:18.000,156,11095024,-795,0,1717500377,12776.98175816,127.78867251000338,54398.41618608 2024-06-04,11:26:19.000,156,11094986,-795,0,1717500378,12776.96154923,127.76047598999867,54398.40221184001 2024-06-04,11:26:20.000,156,11095041,-795,0,1717500379,12776.99523077999,127.74637772999995,54398.43016032001 2024-06-04,11:26:21.000,156,11095031,-715,0,1717500380,12776.948076609995,127.74637772999995,54398.29740504 2024-06-04,11:26:22.000,156,11095031,-795,0,1717500381,12777.008703399995,127.76047598999867,54398.3183664 2024-06-04,11:26:23.000,156,11095044,-795,0,1717500382,12777.00196709,127.74637772999995,54398.35330200001 2024-06-04,11:26:24.000,156,11095048,-795,0,1717500383,12777.06259388,127.71818121000251,54398.47907016001 2024-06-04,11:26:25.000,156,11095060,-795,0,1717500384,12777.089539119996,127.7040829500038,54398.46509592 2024-06-04,11:26:26.000,156,11095085,-795,0,1717500385,12777.07606649999,127.66883729999972,54398.41618608 2024-06-04,11:26:27.000,156,11095060,-795,0,1717500386,12777.008703399995,127.7040829500038,54398.21355960001 2024-06-04,11:26:28.000,156,11095030,-795,0,1717500387,12777.05585756999,127.654739040001,54398.25548232 2024-06-04,11:26:29.000,156,11095054,-795,0,1717500388,12777.089539119996,127.69703382000444,54398.409198960006 2024-06-04,11:26:30.000,156,11095065,-795,0,1717500389,12777.11648435999,127.67588642999908,54398.388237600004 2024-06-04,11:26:31.000,156,11095013,-795,0,1717500390,12777.10301174,127.6899846899978,54398.3183664 2024-06-04,11:26:32.000,156,11095024,-795,0,1717500391,12777.136693289991,127.66883729999972,54398.35330200001 2024-06-04,11:26:33.000,156,11095047,-795,0,1717500392,12777.150165909996,127.68293555999844,54398.41618608 2024-06-04,11:26:34.000,156,11095003,-795,0,1717500393,12777.210792699996,127.66883729999972,54398.45112168001 2024-06-04,11:26:35.000,156,11095043,-795,0,1717500394,12777.1434296,127.654739040001,54398.43016032001 2024-06-04,11:26:36.000,156,11095077,-795,0,1717500395,12777.1434296,127.67588642999908,54398.29740504 2024-06-04,11:26:37.000,156,11095052,-795,0,1717500396,12777.190583769996,127.67588642999908,54398.37426336 2024-06-04,11:26:38.000,156,11095067,-795,0,1717500397,12777.224265320001,127.67588642999908,54398.44413456 2024-06-04,11:26:39.000,156,11095051,-795,0,1717500398,12777.298364729992,127.64768991000165,54398.625799680005 2024-06-04,11:26:40.000,156,11095062,-795,0,1717500399,12777.298364729992,127.66178817000036,54398.60483832 2024-06-04,11:26:41.000,156,11095064,-795,0,1717500400,12777.325309970001,127.66883729999972,54398.58387696 2024-06-04,11:26:42.000,156,11095018,-795,0,1717500401,12777.278155799992,127.66883729999972,54398.555928480004 2024-06-04,11:26:43.000,156,11095069,-795,0,1717500402,12777.251210559996,127.72523034000187,54398.48605728 2024-06-04,11:26:44.000,156,11095038,-795,0,1717500403,12777.271419489996,127.71113208000315,54398.43016032001 2024-06-04,11:26:45.000,156,11095077,-795,0,1717500404,12777.325309970001,127.71818121000251,54398.54195424 2024-06-04,11:26:46.000,156,11095033,-795,0,1717500405,12777.271419489996,127.74637772999995,54398.44413456 2024-06-04,11:26:47.000,156,11095035,-795,0,1717500406,12777.305101040001,127.76752511999803,54398.527980000006 2024-06-04,11:26:48.000,156,11095062,-795,0,1717500407,12777.345518900001,127.75342685999931,54398.51400576 2024-06-04,11:26:49.000,156,11095023,-795,0,1717500408,12777.379200449992,127.73227947000123,54398.63977392 2024-06-04,11:26:50.000,156,11095017,-795,0,1717500409,12777.379200449992,127.78867251000338,54398.6327868 2024-06-04,11:26:51.000,156,11095022,-795,0,1717500410,12777.332046279997,127.8027707700021,54398.60483832 2024-06-04,11:26:52.000,156,11095056,-715,0,1717500411,12777.305101040001,127.85211468000489,54398.44413456 2024-06-04,11:26:53.000,156,11095074,-795,0,1717500412,12777.345518900001,127.83096728999953,54398.54894136001 2024-06-04,11:26:54.000,156,11095055,-795,0,1717500413,12777.365727830002,127.88031120000232,54398.59086408 2024-06-04,11:27:05.000,156,11095035,-795,0,1717500424,12777.257946869991,128.0494903200015,54398.695670880006 2024-06-04,11:27:06.000,156,11094981,-795,0,1717500425,12777.264683180001,128.112932490003,54398.68169664 2024-06-04,11:27:07.000,156,11095066,-795,0,1717500426,12777.237737939991,128.07768683999893,54398.576889840006 2024-06-04,11:27:08.000,156,11095042,-795,0,1717500427,12777.204056390001,128.15522726999916,54398.625799680005 2024-06-04,11:27:09.000,156,11095046,-795,0,1717500428,12777.284892110001,128.10588336000365,54398.702658 2024-06-04,11:27:10.000,156,11095064,-795,0,1717500429,12777.237737939991,128.2116203100013,54398.723619360004 2024-06-04,11:27:11.000,156,11095094,-795,0,1717500430,12777.244474250001,128.18342379000387,54398.73060648 2024-06-04,11:27:12.000,156,11095044,-795,0,1717500431,12777.264683180001,128.21866944000067,54398.73759360001 2024-06-04,11:27:13.000,156,11095051,-795,0,1717500432,12777.332046279997,128.23981682999874,54398.842400400004 2024-06-04,11:27:14.000,156,11094953,-795,0,1717500433,12777.278155799992,128.2609642200041,54398.793490560005 2024-06-04,11:27:15.000,156,11095050,-795,0,1717500434,12777.244474250001,128.3103081299996,54398.744580720006 2024-06-04,11:27:16.000,156,11095044,-795,0,1717500435,12777.197320079991,128.3103081299996,54398.65374816 2024-06-04,11:27:17.000,156,11095053,-795,0,1717500436,12777.197320079991,128.28916074000153,54398.63977392 2024-06-04,11:27:18.000,156,11095021,-795,0,1717500437,12777.244474250001,128.33850465000432,54398.85637464001 2024-06-04,11:27:19.000,156,11095078,-795,0,1717500438,12777.231001629996,128.3314555199977,54398.85637464001 2024-06-04,11:27:20.000,156,11095027,-795,0,1717500439,12777.217529009991,128.3596520400024,54398.87034888 2024-06-04,11:27:21.000,156,11095064,-795,0,1717500440,12777.177111149991,128.35260291000304,54398.81445192001 2024-06-04,11:27:22.000,156,11095042,-795,0,1717500441,12777.190583769996,128.3596520400024,54398.92624584 2024-06-04,11:27:23.000,156,11095101,-795,0,1717500442,12777.251210559996,128.37375030000112,54398.90528448001 2024-06-04,11:27:24.000,156,11095071,-795,0,1717500443,12777.224265320001,128.38784855999984,54398.90528448001 2024-06-04,11:27:25.000,156,11095043,-795,0,1717500444,12777.217529009991,128.36670117000176,54398.8074648 2024-06-04,11:27:26.000,156,11095050,-795,0,1717500445,12777.210792699996,128.3948976899992,54398.80047768 2024-06-04,11:27:27.000,156,11095041,-795,0,1717500446,12777.231001629996,128.35260291000304,54398.92624584 2024-06-04,11:27:28.000,156,11095116,-795,0,1717500447,12777.305101040001,128.37375030000112,54399.010091280004 2024-06-04,11:27:29.000,156,11095061,-795,0,1717500448,12777.298364729992,128.33850465000432,54399.059001120004 2024-06-04,11:27:30.000,156,11094992,-795,0,1717500449,12777.264683180001,128.33850465000432,54399.0170784 2024-06-04,11:27:31.000,156,11095023,-795,0,1717500450,12777.251210559996,128.32440638999833,54398.842400400004 2024-06-04,11:27:32.000,156,11095043,-795,0,1717500451,12777.284892110001,128.33850465000432,54398.88432312001 2024-06-04,11:27:33.000,156,11095061,-795,0,1717500452,12777.318573659992,128.3103081299996,54398.89829736 2024-06-04,11:27:34.000,156,11095044,-795,0,1717500453,12777.224265320001,128.3314555199977,54398.793490560005 2024-06-04,11:27:35.000,156,11095088,-795,0,1717500454,12777.338782589992,128.30325900000025,54399.079962480006 2024-06-04,11:27:36.000,156,11095076,-795,0,1717500455,12777.284892110001,128.28916074000153,54399.031052640006 2024-06-04,11:27:37.000,156,11095019,-795,0,1717500456,12777.291628419996,128.32440638999833,54398.97515568 2024-06-04,11:27:38.000,156,11095028,-795,0,1717500457,12777.305101040001,128.30325900000025,54399.010091280004 2024-06-04,11:27:39.000,156,11095068,-795,0,1717500458,12777.291628419996,128.3103081299996,54398.9472072 2024-06-04,11:27:40.000,156,11095071,-795,0,1717500459,12777.244474250001,128.37375030000112,54398.891310240004 2024-06-04,11:27:41.000,156,11095048,-795,0,1717500460,12777.217529009991,128.38784855999984,54398.70964512 2024-06-04,11:27:42.000,156,11095045,-795,0,1717500461,12777.231001629996,128.38079943000048,54398.85637464001 2024-06-04,11:27:43.000,156,11095028,-795,0,1717500462,12777.278155799992,128.38784855999984,54399.09393672 2024-06-04,11:27:44.000,156,11095089,-715,0,1717500463,12777.311837349996,128.40899594999792,54399.07297536001 2024-06-04,11:27:45.000,156,11095047,-795,0,1717500464,12777.251210559996,128.43014334000327,54399.0869496 2024-06-04,11:27:46.000,156,11095002,-795,0,1717500465,12777.231001629996,128.47243811999942,54399.03803976 2024-06-04,11:27:47.000,156,11095014,-795,0,1717500466,12777.197320079991,128.444241600002,54398.89829736 2024-06-04,11:27:48.000,156,11095017,-795,0,1717500467,12777.177111149991,128.48653637999814,54399.04502688 2024-06-04,11:27:49.000,156,11095029,-795,0,1717500468,12777.156902219991,128.51473290000285,54398.912271600006 2024-06-04,11:27:50.000,156,11095029,-795,0,1717500469,12777.10301174,128.50063464000414,54398.961181440005 2024-06-04,11:27:51.000,156,11095050,-795,0,1717500470,12777.156902219991,128.53588029000093,54399.09393672 2024-06-04,11:27:52.000,156,11095063,-795,0,1717500471,12777.150165909996,128.56407680999837,54399.17079504001 2024-06-04,11:27:53.000,156,11094999,-795,0,1717500472,12777.177111149991,128.5429294200003,54399.177782160004 2024-06-04,11:27:54.000,156,11095025,-795,0,1717500473,12777.1434296,128.57817507000436,54399.13585944 2024-06-04,11:27:55.000,156,11095065,-795,0,1717500474,12777.109748049996,128.58522420000372,54399.14284656 2024-06-04,11:27:56.000,156,11095024,-795,0,1717500475,12777.089539119996,128.58522420000372,54399.06598824 2024-06-04,11:27:57.000,156,11095042,-795,0,1717500476,12777.04238495,128.62751897999988,54398.98912992 2024-06-04,11:27:58.000,156,11095079,-795,0,1717500477,12776.968285539995,128.58522420000372,54398.97515568 2024-06-04,11:27:59.000,156,11095019,-795,0,1717500478,12777.069330189996,128.63456810999924,54399.19175640001 2024-06-04,11:28:00.000,156,11095048,-795,0,1717500479,12777.129956979996,128.6416172399986,54399.3314988 2024-06-04,11:28:01.000,156,11095046,-795,0,1717500480,12777.09627542999,128.66276463000395,54399.28258896 2024-06-04,11:28:02.000,156,11095001,-795,0,1717500481,12777.03564863999,128.66276463000395,54399.06598824 2024-06-04,11:28:03.000,156,11094962,-795,0,1717500482,12777.10301174,128.7050594100001,54399.198743520006 2024-06-04,11:28:04.000,156,11095061,-795,0,1717500483,12777.12322067,128.68391202000203,54399.23367912 2024-06-04,11:28:05.000,156,11095003,-795,0,1717500484,12777.109748049996,128.73325593000482,54399.27560184 2024-06-04,11:28:06.000,156,11095018,-795,0,1717500485,12777.08280281,128.74735419000353,54399.21970488001 2024-06-04,11:28:07.000,156,11095085,-795,0,1717500486,12777.089539119996,128.69096115000139,54399.32451168 2024-06-04,11:28:08.000,156,11095058,-795,0,1717500487,12777.150165909996,128.7544033200029,54399.44329272 2024-06-04,11:28:09.000,156,11095070,-795,0,1717500488,12777.1434296,128.7685015800016,54399.42931848 2024-06-04,11:28:10.000,156,11095016,-795,0,1717500489,12777.170374839996,128.7544033200029,54399.42233136 2024-06-04,11:28:11.000,156,11095053,-795,0,1717500490,12777.10301174,128.8178454900044,54399.31053744 2024-06-04,11:28:12.000,156,11094971,-795,0,1717500491,12777.10301174,128.76145245000225,54399.30355032 2024-06-04,11:28:13.000,156,11095020,-795,0,1717500492,12777.16363853,128.81079635999777,54399.44329272 2024-06-04,11:28:14.000,156,11095058,-795,0,1717500493,12777.271419489996,128.86014027000056,54399.50617680001 2024-06-04,11:28:15.000,156,11095029,-795,0,1717500494,12777.271419489996,128.84604201000184,54399.61797072 2024-06-04,11:28:16.000,156,11095051,-795,0,1717500495,12777.257946869991,128.87423852999927,54399.583035120006 2024-06-04,11:28:17.000,156,11095036,-795,0,1717500496,12777.217529009991,128.888336789998,54399.55508664001 2024-06-04,11:28:18.000,156,11095036,-795,0,1717500497,12777.264683180001,128.89538592000463,54399.57604800001 2024-06-04,11:28:19.000,156,11095041,-795,0,1717500498,12777.170374839996,128.89538592000463,54399.57604800001 2024-06-04,11:28:20.000,156,11095083,-795,0,1717500499,12777.170374839996,128.92358244000206,54399.534125280006 2024-06-04,11:28:21.000,156,11095061,-795,0,1717500500,12777.170374839996,128.9517789599995,54399.45027984 2024-06-04,11:28:22.000,156,11095020,-795,0,1717500501,12777.136693289991,128.96587721999822,54399.43630560001 2024-06-04,11:28:23.000,156,11095078,-795,0,1717500502,12777.231001629996,128.9799754800042,54399.63893208 2024-06-04,11:28:24.000,156,11095041,-795,0,1717500503,12777.217529009991,128.9799754800042,54399.61797072 2024-06-04,11:28:25.000,156,11095073,-795,0,1717500504,12777.18384746,129.00817200000165,54399.60399648001 2024-06-04,11:28:26.000,156,11094976,-795,0,1717500505,12777.18384746,129.015221130001,54399.65290632001 2024-06-04,11:28:27.000,156,11095051,-795,0,1717500506,12777.129956979996,129.015221130001,54399.464254080005 2024-06-04,11:28:28.000,156,11094984,-795,0,1717500507,12777.09627542999,129.0504667799978,54399.54809952 2024-06-04,11:28:29.000,156,11095002,-755,0,1717500508,12777.07606649999,129.07866330000252,54399.464254080005 2024-06-04,11:28:30.000,156,11095060,-795,0,1717500509,12777.03564863999,129.07866330000252,54399.52713816001 2024-06-04,11:28:31.000,156,11095064,-795,0,1717500510,12777.190583769996,129.07161417000316,54399.74373888001 2024-06-04,11:28:32.000,156,11095050,-795,0,1717500511,12777.150165909996,129.10685981999995,54399.750726000006 2024-06-04,11:28:33.000,156,11095061,-795,0,1717500512,12777.109748049996,129.07866330000252,54399.6109836 2024-06-04,11:28:34.000,156,11094979,-795,0,1717500513,12777.089539119996,129.1632528600021,54399.68784192 2024-06-04,11:28:35.000,156,11095043,-795,0,1717500514,12777.1434296,129.13505634000467,54399.7157904 2024-06-04,11:28:36.000,156,11095044,-795,0,1717500515,12777.069330189996,129.12800720999803,54399.67386768001 2024-06-04,11:28:37.000,156,11095055,-795,0,1717500516,12777.109748049996,129.10685981999995,54399.66688056 2024-06-04,11:28:38.000,156,11095029,-795,0,1717500517,12777.07606649999,129.1632528600021,54399.750726000006 2024-06-04,11:28:39.000,156,11095080,-795,0,1717500518,12777.129956979996,129.1632528600021,54399.799635840005 2024-06-04,11:28:40.000,156,11095094,-795,0,1717500519,12777.12322067,129.15620373000274,54399.869507040006 2024-06-04,11:28:41.000,156,11095028,-795,0,1717500520,12777.10301174,129.13505634000467,54399.77867448 2024-06-04,11:28:42.000,156,11095046,-795,0,1717500521,12777.10301174,129.12800720999803,54399.88348128 2024-06-04,11:28:43.000,156,11095031,-795,0,1717500522,12777.07606649999,129.1139089499993,54399.83457144 2024-06-04,11:28:44.000,156,11095020,-795,0,1717500523,12777.109748049996,129.1139089499993,54399.88348128 2024-06-04,11:28:45.000,156,11095057,-795,0,1717500524,12777.129956979996,129.1139089499993,54399.87649416 2024-06-04,11:28:46.000,156,11095043,-795,0,1717500525,12777.05585756999,129.12095807999867,54399.86251992001 2024-06-04,11:28:47.000,156,11095042,-795,0,1717500526,12777.11648435999,129.12095807999867,54399.82758432 2024-06-04,11:28:48.000,156,11095087,-795,0,1717500527,12777.156902219991,129.12800720999803,54399.98130096 2024-06-04,11:28:49.000,156,11095017,-795,0,1717500528,12777.197320079991,129.1139089499993,54399.96033960001 2024-06-04,11:28:50.000,156,11095023,-795,0,1717500529,12777.170374839996,129.12800720999803,54399.93239112 2024-06-04,11:28:51.000,156,11095059,-795,0,1717500530,12777.1434296,129.0998106900006,54399.7856616 2024-06-04,11:28:52.000,156,11094984,-795,0,1717500531,12777.136693289991,129.12095807999867,54399.83457144 2024-06-04,11:28:53.000,156,11095056,-795,0,1717500532,12777.217529009991,129.14210547000403,54399.93937824001 2024-06-04,11:28:54.000,156,11095089,-795,0,1717500533,12777.18384746,129.14210547000403,54399.97431384 2024-06-04,11:28:55.000,156,11095080,-795,0,1717500534,12777.237737939991,129.12095807999867,54400.086107760006 2024-06-04,11:28:56.000,156,11095017,-795,0,1717500535,12777.210792699996,129.12095807999867,54399.97431384 2024-06-04,11:28:57.000,156,11095064,-795,0,1717500536,12777.271419489996,129.12095807999867,54399.91142976001 2024-06-04,11:28:58.000,156,11095038,-795,0,1717500537,12777.224265320001,129.18440025000018,54399.98130096 2024-06-04,11:28:59.000,156,11094991,-795,0,1717500538,12777.11648435999,129.1632528600021,54399.83457144 2024-06-04,11:29:00.000,156,11095024,-795,0,1717500539,12777.05585756999,129.19144937999954,54399.76470024 2024-06-04,11:29:01.000,156,11095029,-795,0,1717500540,12777.16363853,129.13505634000467,54399.77867448 2024-06-04,11:29:02.000,156,11095012,-795,0,1717500541,12777.12322067,129.2125967700049,54399.81361008 2024-06-04,11:29:03.000,156,11095055,-795,0,1717500542,12777.197320079991,129.19144937999954,54400.00226232 2024-06-04,11:29:04.000,156,11095017,-795,0,1717500543,12777.197320079991,129.23374416000297,54400.016236560004 2024-06-04,11:29:05.000,156,11095073,-795,0,1717500544,12777.156902219991,129.2266950300036,54399.9952752 2024-06-04,11:29:06.000,156,11095005,-795,0,1717500545,12777.11648435999,129.25489155000105,54399.95335248 2024-06-04,11:29:07.000,156,11095054,-795,0,1717500546,12777.089539119996,129.24079329000233,54399.84155856001 2024-06-04,11:29:08.000,156,11094965,-795,0,1717500547,12777.049121259995,129.29013719999784,54399.89046840001 2024-06-04,11:29:09.000,156,11095020,-795,0,1717500548,12777.089539119996,129.29013719999784,54399.9952752 2024-06-04,11:29:10.000,156,11095058,-795,0,1717500549,12777.03564863999,129.34653024,54399.98130096 2024-06-04,11:29:11.000,156,11095061,-795,0,1717500550,12776.988494469995,129.33243198000127,54399.83457144 2024-06-04,11:29:12.000,156,11095028,-795,0,1717500551,12776.988494469995,129.38882502000342,54399.97431384 2024-06-04,11:29:13.000,156,11095061,-795,0,1717500552,12776.99523077999,129.34653024,54400.016236560004 2024-06-04,11:29:14.000,156,11095000,-795,0,1717500553,12776.9413403,129.40292328000214,54400.03021080001 2024-06-04,11:29:15.000,156,11095051,-795,0,1717500554,12776.90092244,129.39587415000278,54399.95335248 2024-06-04,11:29:16.000,156,11095027,-795,0,1717500555,12776.867240889995,129.45226718999766,54399.89046840001 2024-06-04,11:29:17.000,156,11095057,-795,0,1717500556,12776.92113137,129.39587415000278,54399.897455520004 2024-06-04,11:29:18.000,156,11095012,-795,0,1717500557,12776.90092244,129.4452180599983,54400.00226232 2024-06-04,11:29:19.000,156,11095060,-795,0,1717500558,12776.907658749995,129.4593163200043,54399.967326720005 2024-06-04,11:29:20.000,156,11095043,-755,0,1717500559,12776.847031959995,129.51570935999916,54400.00924944001 2024-06-04,11:29:21.000,156,11095060,-795,0,1717500560,12776.847031959995,129.48046371000237,54399.97431384 2024-06-04,11:29:22.000,156,11095044,-795,0,1717500561,12776.847031959995,129.48751284000173,54400.135017600005 2024-06-04,11:29:23.000,156,11095084,-795,0,1717500562,12776.847031959995,129.5086602299998,54400.016236560004 2024-06-04,11:29:24.000,156,11095000,-795,0,1717500563,12776.81335040999,129.473414580003,54400.04418504 2024-06-04,11:29:25.000,156,11095056,-795,0,1717500564,12776.81335040999,129.48751284000173,54400.02322368 2024-06-04,11:29:26.000,156,11095011,-795,0,1717500565,12776.75272361999,129.51570935999916,54399.918416880006 2024-06-04,11:29:27.000,156,11095068,-795,0,1717500566,12776.79314147999,129.46636545000365,54399.98828808001 2024-06-04,11:29:28.000,156,11095023,-795,0,1717500567,12776.84029565,129.48046371000237,54400.065146400004 2024-06-04,11:29:29.000,156,11095034,-795,0,1717500568,12776.907658749995,129.50161110000045,54400.065146400004 2024-06-04,11:29:30.000,156,11095018,-795,0,1717500569,12776.79987779,129.52275848999852,54400.07213352 2024-06-04,11:29:31.000,156,11095046,-795,0,1717500570,12776.79987779,129.50161110000045,54399.918416880006 2024-06-04,11:29:32.000,156,11095003,-795,0,1717500571,12776.81335040999,129.53685675000452,54399.918416880006 2024-06-04,11:29:33.000,156,11094996,-795,0,1717500572,12776.887449819995,129.52275848999852,54399.97431384 2024-06-04,11:29:34.000,156,11095054,-795,0,1717500573,12776.745987309994,129.52980761999788,54399.82758432 2024-06-04,11:29:35.000,156,11095029,-795,0,1717500574,12776.85376826999,129.5580041400026,54400.04418504 2024-06-04,11:29:36.000,156,11095013,-795,0,1717500575,12776.79987779,129.57915153000067,54400.016236560004 2024-06-04,11:29:37.000,156,11095043,-795,0,1717500576,12776.83355933999,129.57915153000067,54399.94636536 2024-06-04,11:29:38.000,156,11095036,-795,0,1717500577,12776.725778379994,129.5932497899994,54399.82059720001 2024-06-04,11:29:39.000,156,11094935,-795,0,1717500578,12776.79987779,129.5580041400026,54399.967326720005 2024-06-04,11:29:40.000,156,11095053,-795,0,1717500579,12776.826823029995,129.5721024000013,54399.967326720005 2024-06-04,11:29:41.000,156,11095041,-715,0,1717500580,12776.82008672,129.5932497899994,54399.918416880006 2024-06-04,11:29:42.000,156,11095022,-795,0,1717500581,12776.698833139999,129.60029891999875,54399.81361008 2024-06-04,11:29:43.000,156,11095024,-795,0,1717500582,12776.71230575999,129.6214463100041,54399.8555328 2024-06-04,11:29:44.000,156,11094998,-795,0,1717500583,12776.79987779,129.62849544000346,54400.00226232 2024-06-04,11:29:45.000,156,11095045,-795,0,1717500584,12776.84029565,129.66374109000026,54400.00924944001 2024-06-04,11:29:46.000,156,11095043,-795,0,1717500585,12776.77293254999,129.67079021999962,54399.96033960001 2024-06-04,11:29:47.000,156,11095031,-795,0,1717500586,12776.725778379994,129.64964283000154,54399.81361008 2024-06-04,11:29:48.000,156,11095004,-795,0,1717500587,12776.745987309994,129.67783934999898,54399.83457144 2024-06-04,11:29:49.000,156,11094996,-795,0,1717500588,12776.786405169994,129.64259370000218,54399.88348128 2024-06-04,11:29:50.000,156,11095004,-795,0,1717500589,12776.82008672,129.69898674000433,54399.93239112 2024-06-04,11:29:51.000,156,11095000,-795,0,1717500590,12776.77293254999,129.68488847999834,54399.81361008 2024-06-04,11:29:52.000,156,11095059,-795,0,1717500591,12776.75945993,129.6919376099977,54399.80662296 2024-06-04,11:29:53.000,156,11095027,-795,0,1717500592,12776.725778379994,129.7060358700037,54399.70880328 2024-06-04,11:29:54.000,156,11094956,-795,0,1717500593,12776.75945993,129.7060358700037,54399.869507040006 2024-06-04,11:29:55.000,156,11095082,-795,0,1717500594,12776.739250999999,129.7201341300024,54399.86251992001 2024-06-04,11:29:56.000,156,11095033,-795,0,1717500595,12776.745987309994,129.7201341300024,54399.79264872001 2024-06-04,11:29:57.000,156,11094931,-795,0,1717500596,12776.745987309994,129.76947803999792,54399.79264872001 2024-06-04,11:29:58.000,156,11095036,-795,0,1717500597,12776.79314147999,129.78357630000392,54399.96033960001 2024-06-04,11:29:59.000,156,11095040,-795,0,1717500598,12776.745987309994,129.76242890999856,54399.8555328 2024-06-04,11:30:00.000,156,11095009,-795,0,1717500599,12776.79987779,129.77652717000456,54399.97431384 2024-06-04,11:30:01.000,156,11094998,-795,0,1717500600,12776.725778379994,129.84701846999815,54399.81361008 2024-06-04,11:30:02.000,156,11095072,-795,0,1717500601,12776.79987779,129.87521499000286,54399.91142976001 2024-06-04,11:30:03.000,156,11095012,-795,0,1717500602,12776.75272361999,129.86111673000414,54399.93937824001 2024-06-04,11:30:04.000,156,11095015,-795,0,1717500603,12776.806614099994,129.92455889999837,54400.03021080001 2024-06-04,11:30:05.000,156,11095040,-795,0,1717500604,12776.83355933999,129.93865716000437,54400.016236560004 2024-06-04,11:30:06.000,156,11095052,-795,0,1717500605,12776.82008672,129.91046063999966,54399.94636536 2024-06-04,11:30:07.000,156,11095009,-795,0,1717500606,12776.82008672,129.92455889999837,54399.967326720005 2024-06-04,11:30:08.000,156,11095048,-795,0,1717500607,12776.84029565,129.91046063999966,54400.04418504 2024-06-04,11:30:09.000,156,11095043,-795,0,1717500608,12776.85376826999,129.9527554200031,54400.00226232 2024-06-04,11:30:10.000,156,11095070,-795,0,1717500609,12776.83355933999,129.91750976999901,54400.037197920006 2024-06-04,11:30:11.000,156,11095067,-795,0,1717500610,12776.81335040999,129.95980455000245,54399.88348128 2024-06-04,11:30:12.000,156,11095051,-795,0,1717500611,12776.826823029995,129.9527554200031,54399.91142976001 2024-06-04,11:30:13.000,156,11095036,-795,0,1717500612,12776.887449819995,129.9527554200031,54400.037197920006 2024-06-04,11:30:14.000,156,11095037,-795,0,1717500613,12776.85376826999,129.94570629000373,54400.037197920006 2024-06-04,11:30:25.000,156,11095081,-795,0,1717500624,12776.99523077999,130.0020993299986,54400.00226232 2024-06-04,11:30:26.000,156,11095043,-795,0,1717500625,12776.99523077999,130.0302958500033,54399.967326720005 2024-06-04,11:30:27.000,156,11095024,-795,0,1717500626,12776.9413403,130.0302958500033,54399.81361008 2024-06-04,11:30:28.000,156,11095066,-795,0,1717500627,12776.96154923,130.0161975900046,54399.869507040006 2024-06-04,11:30:29.000,156,11095049,-795,0,1717500628,12776.92113137,130.0514432400014,54399.729764640004 2024-06-04,11:30:30.000,156,11095035,-795,0,1717500629,12777.06259388,130.0302958500033,54400.00924944001 2024-06-04,11:30:31.000,156,11095034,-795,0,1717500630,12777.06259388,130.07259062999947,54399.93937824001 2024-06-04,11:30:32.000,156,11095024,-795,0,1717500631,12777.08280281,130.03734498000267,54399.897455520004 2024-06-04,11:30:33.000,156,11095001,-795,0,1717500632,12777.1434296,130.07259062999947,54399.9952752 2024-06-04,11:30:34.000,156,11095052,-795,0,1717500633,12777.10301174,130.0514432400014,54399.96033960001 2024-06-04,11:30:35.000,156,11095029,-795,0,1717500634,12777.136693289991,130.0655415000001,54399.9952752 2024-06-04,11:30:36.000,156,11095054,-795,0,1717500635,12777.09627542999,130.0514432400014,54399.750726000006 2024-06-04,11:30:37.000,156,11095009,-795,0,1717500636,12777.136693289991,130.07259062999947,54399.93239112 2024-06-04,11:30:38.000,156,11095036,-795,0,1717500637,12777.16363853,130.10078715000418,54399.88348128 2024-06-04,11:30:39.000,156,11095058,-795,0,1717500638,12777.150165909996,130.10783628000354,54400.07912064001 2024-06-04,11:30:40.000,156,11095040,-795,0,1717500639,12777.224265320001,130.0866888899982,54400.03021080001 2024-06-04,11:30:41.000,156,11095015,-795,0,1717500640,12777.1434296,130.13603280000098,54399.93937824001 2024-06-04,11:30:42.000,156,11094955,-795,0,1717500641,12777.190583769996,130.13603280000098,54400.05815928001 2024-06-04,11:30:43.000,156,11095065,-795,0,1717500642,12777.12322067,130.1501310599997,54399.90444264 2024-06-04,11:30:44.000,156,11095034,-795,0,1717500643,12777.109748049996,130.1642293199984,54399.81361008 2024-06-04,11:30:45.000,156,11095026,-795,0,1717500644,12777.156902219991,130.1642293199984,54400.00226232 2024-06-04,11:30:46.000,156,11095050,-795,0,1717500645,12777.08280281,130.19242584000312,54399.83457144 2024-06-04,11:30:47.000,156,11095061,-795,0,1717500646,12777.150165909996,130.2135732300012,54399.94636536 2024-06-04,11:30:48.000,156,11094998,-795,0,1717500647,12777.177111149991,130.18537671000377,54400.02322368 2024-06-04,11:30:49.000,156,11095006,-795,0,1717500648,12777.177111149991,130.19242584000312,54400.05117216 2024-06-04,11:30:50.000,156,11094997,-795,0,1717500649,12777.190583769996,130.19947497000248,54400.00226232 2024-06-04,11:30:51.000,156,11095013,-795,0,1717500650,12777.170374839996,130.24176974999864,54399.97431384 2024-06-04,11:30:52.000,156,11095016,-795,0,1717500651,12777.150165909996,130.248818879998,54399.98828808001 2024-06-04,11:30:53.000,156,11095017,-795,0,1717500652,12777.09627542999,130.2135732300012,54399.925404 2024-06-04,11:30:54.000,156,11095036,-795,0,1717500653,12777.04238495,130.20652410000184,54399.750726000006 2024-06-04,11:30:55.000,156,11095005,-795,0,1717500654,12777.210792699996,130.23472061999928,54400.09309488 2024-06-04,11:30:56.000,156,11095022,-795,0,1717500655,12777.177111149991,130.23472061999928,54400.02322368 2024-06-04,11:30:57.000,156,11095040,-795,0,1717500656,12777.177111149991,130.23472061999928,54400.016236560004 2024-06-04,11:30:58.000,156,11095002,-795,0,1717500657,12777.204056390001,130.24176974999864,54400.02322368 2024-06-04,11:30:59.000,156,11095044,-795,0,1717500658,12777.217529009991,130.23472061999928,54400.12104336 2024-06-04,11:31:00.000,156,11095117,-795,0,1717500659,12777.197320079991,130.22767148999992,54400.07213352 2024-06-04,11:31:01.000,156,11095025,-795,0,1717500660,12777.16363853,130.2135732300012,54399.918416880006 2024-06-04,11:31:02.000,156,11095057,-795,0,1717500661,12777.05585756999,130.24176974999864,54399.93937824001 2024-06-04,11:31:03.000,156,11095090,-795,0,1717500662,12777.244474250001,130.25586801000463,54400.05815928001 2024-06-04,11:31:04.000,156,11095025,-795,0,1717500663,12777.217529009991,130.19947497000248,54400.09309488 2024-06-04,11:31:05.000,156,11095021,-795,0,1717500664,12777.210792699996,130.19947497000248,54400.07213352 2024-06-04,11:31:06.000,156,11095016,-795,0,1717500665,12777.10301174,130.20652410000184,54399.82758432 2024-06-04,11:31:07.000,156,11095030,-795,0,1717500666,12777.10301174,130.1642293199984,54399.80662296 2024-06-04,11:31:08.000,156,11094976,-795,0,1717500667,12777.156902219991,130.18537671000377,54399.90444264 2024-06-04,11:31:09.000,156,11095051,-795,0,1717500668,12777.170374839996,130.18537671000377,54399.98828808001 2024-06-04,11:31:10.000,156,11095053,-795,0,1717500669,12777.16363853,130.15718018999905,54400.03021080001 2024-06-04,11:31:11.000,156,11095041,-795,0,1717500670,12777.150165909996,130.1642293199984,54399.98828808001 2024-06-04,11:31:12.000,156,11095032,-795,0,1717500671,12777.156902219991,130.13603280000098,54399.93937824001 2024-06-04,11:31:13.000,156,11095048,-795,0,1717500672,12777.204056390001,130.1783275800044,54400.00924944001 2024-06-04,11:31:14.000,156,11094978,-795,0,1717500673,12777.18384746,130.19947497000248,54399.95335248 2024-06-04,11:31:15.000,156,11095032,-795,0,1717500674,12777.129956979996,130.1783275800044,54399.80662296 2024-06-04,11:31:16.000,156,11095049,-795,0,1717500675,12777.156902219991,130.17127844999777,54399.91142976001 2024-06-04,11:31:17.000,156,11095043,-795,0,1717500676,12777.1434296,130.19242584000312,54399.94636536 2024-06-04,11:31:18.000,156,11095017,-795,0,1717500677,12777.177111149991,130.1783275800044,54400.086107760006 2024-06-04,11:31:19.000,156,11095041,-795,0,1717500678,12777.231001629996,130.19242584000312,54400.04418504 2024-06-04,11:31:20.000,156,11095044,-795,0,1717500679,12777.197320079991,130.18537671000377,54399.86251992001 2024-06-04,11:31:21.000,156,11095004,-795,0,1717500680,12777.210792699996,130.19242584000312,54399.98130096 2024-06-04,11:31:22.000,156,11094922,-795,0,1717500681,12777.231001629996,130.22062236000056,54400.016236560004 2024-06-04,11:31:23.000,156,11095053,-795,0,1717500682,12777.291628419996,130.22767148999992,54400.10706912001 2024-06-04,11:31:24.000,156,11095037,-795,0,1717500683,12777.278155799992,130.2135732300012,54400.11405624 2024-06-04,11:31:25.000,156,11095030,-795,0,1717500684,12777.305101040001,130.18537671000377,54400.19091456 2024-06-04,11:31:26.000,156,11095031,-795,0,1717500685,12777.284892110001,130.22062236000056,54400.10706912001 2024-06-04,11:31:27.000,156,11095075,-795,0,1717500686,12777.284892110001,130.22062236000056,54400.19091456 2024-06-04,11:31:28.000,156,11095044,-795,0,1717500687,12777.379200449992,130.23472061999928,54400.24681152001 2024-06-04,11:31:29.000,156,11095036,-795,0,1717500688,12777.385936760002,130.23472061999928,54400.28873424 2024-06-04,11:31:30.000,156,11095042,-795,0,1717500689,12777.318573659992,130.24176974999864,54400.32366984001 2024-06-04,11:31:31.000,156,11095019,-795,0,1717500690,12777.217529009991,130.22062236000056,54400.07213352 2024-06-04,11:31:32.000,156,11095000,-795,0,1717500691,12777.210792699996,130.22062236000056,54400.19790168001 2024-06-04,11:31:33.000,156,11095071,-795,0,1717500692,12777.210792699996,130.24176974999864,54400.016236560004 2024-06-04,11:31:34.000,156,11095063,-795,0,1717500693,12777.291628419996,130.23472061999928,54400.22585016001 2024-06-04,11:31:35.000,156,11095057,-795,0,1717500694,12777.231001629996,130.22062236000056,54400.05117216 2024-06-04,11:31:36.000,156,11095052,-795,0,1717500695,12777.257946869991,130.22767148999992,54400.2398244 2024-06-04,11:31:37.000,156,11095039,-795,0,1717500696,12777.291628419996,130.22767148999992,54400.32366984001 2024-06-04,11:31:38.000,156,11094979,-795,0,1717500697,12777.264683180001,130.26996627000335,54400.35860544 2024-06-04,11:31:39.000,156,11095047,-795,0,1717500698,12777.231001629996,130.25586801000463,54400.27476000001 2024-06-04,11:31:40.000,156,11095038,-795,0,1717500699,12777.18384746,130.262917140004,54400.15597896001 2024-06-04,11:31:41.000,156,11095018,-795,0,1717500700,12777.136693289991,130.24176974999864,54400.11405624 2024-06-04,11:31:42.000,156,11095078,-795,0,1717500701,12777.237737939991,130.25586801000463,54400.32366984001 2024-06-04,11:31:43.000,156,11095028,-795,0,1717500702,12777.257946869991,130.29111366000143,54400.28873424 2024-06-04,11:31:44.000,156,11095029,-795,0,1717500703,12777.18384746,130.30521192000015,54400.24681152001 2024-06-04,11:31:45.000,156,11095039,-795,0,1717500704,12777.210792699996,130.31931017999887,54400.24681152001 2024-06-04,11:31:46.000,156,11095009,-795,0,1717500705,12777.156902219991,130.2981627900008,54400.14899184 2024-06-04,11:31:47.000,156,11095078,-795,0,1717500706,12777.156902219991,130.29111366000143,54400.037197920006 2024-06-04,11:31:48.000,156,11095027,-795,0,1717500707,12777.11648435999,130.32635930999822,54400.11405624 2024-06-04,11:31:49.000,156,11095044,-795,0,1717500708,12777.049121259995,130.34045757000422,54399.86251992001 2024-06-04,11:31:50.000,156,11095009,-795,0,1717500709,12777.197320079991,130.34750670000358,54400.1699532 2024-06-04,11:31:51.000,156,11095008,-795,0,1717500710,12777.224265320001,130.3122610499995,54400.2398244 2024-06-04,11:31:52.000,156,11095010,-795,0,1717500711,12777.237737939991,130.31931017999887,54400.24681152001 2024-06-04,11:31:53.000,156,11095005,-795,0,1717500712,12777.224265320001,130.3122610499995,54400.14899184 2024-06-04,11:31:54.000,156,11095045,-795,0,1717500713,12777.231001629996,130.31931017999887,54400.16296608 2024-06-04,11:31:55.000,156,11095042,-795,0,1717500714,12777.244474250001,130.3122610499995,54400.07213352 2024-06-04,11:31:56.000,156,11095043,-795,0,1717500715,12777.18384746,130.3122610499995,54400.11405624 2024-06-04,11:31:57.000,156,11095033,-795,0,1717500716,12777.190583769996,130.30521192000015,54400.05117216 2024-06-04,11:31:58.000,156,11095021,-795,0,1717500717,12777.18384746,130.30521192000015,54400.204888800006 2024-06-04,11:31:59.000,156,11095064,-795,0,1717500718,12777.244474250001,130.2770154000027,54400.26777288 2024-06-04,11:32:00.000,156,11095013,-795,0,1717500719,12777.237737939991,130.28406453000207,54400.19091456 2024-06-04,11:32:01.000,156,11095061,-795,0,1717500720,12777.231001629996,130.28406453000207,54400.11405624 2024-06-04,11:32:02.000,156,11095033,-795,0,1717500721,12777.224265320001,130.23472061999928,54400.22585016001 2024-06-04,11:32:03.000,156,11095053,-795,0,1717500722,12777.16363853,130.24176974999864,54400.07912064001 2024-06-04,11:32:04.000,156,11095039,-795,0,1717500723,12777.271419489996,130.25586801000463,54400.21886304 2024-06-04,11:32:05.000,156,11095054,-795,0,1717500724,12777.231001629996,130.29111366000143,54400.26777288 2024-06-04,11:32:06.000,156,11095064,-795,0,1717500725,12777.190583769996,130.2981627900008,54400.2398244 2024-06-04,11:32:07.000,156,11095059,-795,0,1717500726,12777.244474250001,130.32635930999822,54400.32366984001 2024-06-04,11:32:08.000,156,11095049,-795,0,1717500727,12777.231001629996,130.33340844000486,54400.39354104001 2024-06-04,11:32:09.000,156,11095077,-795,0,1717500728,12777.217529009991,130.36865409000166,54400.40751528 2024-06-04,11:32:10.000,156,11095021,-795,0,1717500729,12777.089539119996,130.38980147999973,54400.232837280004 2024-06-04,11:32:11.000,156,11095060,-795,0,1717500730,12777.156902219991,130.3968506099991,54400.372579680006 2024-06-04,11:32:12.000,156,11095010,-795,0,1717500731,12777.11648435999,130.43209626000316,54400.26078576 2024-06-04,11:32:13.000,156,11095024,-795,0,1717500732,12777.08280281,130.48144016999868,54400.26777288 2024-06-04,11:32:14.000,156,11095088,-795,0,1717500733,12777.028912329995,130.51668582000275,54400.05117216 2024-06-04,11:32:15.000,156,11095039,-795,0,1717500734,12777.069330189996,130.54488234000019,54400.26777288 2024-06-04,11:32:16.000,156,11095061,-795,0,1717500735,12777.10301174,130.56602972999826,54400.3795668 2024-06-04,11:32:17.000,156,11095020,-795,0,1717500736,12777.08280281,130.58717712000362,54400.43546376 2024-06-04,11:32:18.000,156,11094991,-795,0,1717500737,12777.049121259995,130.6224227700004,54400.421489520006 2024-06-04,11:32:19.000,156,11095075,-795,0,1717500738,12777.08280281,130.6435701599985,54400.421489520006 2024-06-04,11:32:20.000,156,11095061,-795,0,1717500739,12776.99523077999,130.6717666800032,54400.29572136001 2024-06-04,11:32:21.000,156,11095058,-795,0,1717500740,12777.008703399995,130.69996320000064,54400.232837280004 2024-06-04,11:32:22.000,156,11094998,-795,0,1717500741,12777.04238495,130.72815971999808,54400.40751528 2024-06-04,11:32:23.000,156,11095039,-795,0,1717500742,12777.04238495,130.74225798000407,54400.519309200004 2024-06-04,11:32:24.000,156,11095050,-795,0,1717500743,12777.08280281,130.78455276000022,54400.45642512 2024-06-04,11:32:25.000,156,11095018,-795,0,1717500744,12777.04238495,130.7704545000015,54400.4843736 2024-06-04,11:32:26.000,156,11095035,-795,0,1717500745,12776.988494469995,130.8057001499983,54400.39354104001 2024-06-04,11:32:27.000,156,11095009,-795,0,1717500746,12776.93460398999,130.8902897099979,54400.26777288 2024-06-04,11:32:28.000,156,11094998,-795,0,1717500747,12776.968285539995,130.84799493000173,54400.28873424 2024-06-04,11:32:29.000,156,11095079,-795,0,1717500748,12776.98175816,130.86209319000045,54400.3795668 2024-06-04,11:32:30.000,156,11095018,-795,0,1717500749,12776.968285539995,130.90438797000388,54400.41450240001 2024-06-04,11:32:31.000,156,11095057,-795,0,1717500750,12776.93460398999,130.93258449000132,54400.33065696 2024-06-04,11:32:32.000,156,11095067,-795,0,1717500751,12776.887449819995,130.93963362000068,54400.33065696 2024-06-04,11:32:33.000,156,11095005,-795,0,1717500752,12776.95481291999,130.97487927000475,54400.400528160004 2024-06-04,11:32:34.000,156,11094974,-795,0,1717500753,12776.88071351,130.97487927000475,54400.38655392 2024-06-04,11:32:35.000,156,11095036,-795,0,1717500754,12776.91439505999,130.97487927000475,54400.3795668 2024-06-04,11:32:36.000,156,11095043,-795,0,1717500755,12776.85376826999,131.0171740500009,54400.31668272 2024-06-04,11:32:37.000,156,11095077,-795,0,1717500756,12776.92113137,131.0171740500009,54400.302708480005 2024-06-04,11:32:38.000,156,11095038,-795,0,1717500757,12776.927867679995,131.01012492000154,54400.470399360005 2024-06-04,11:32:39.000,156,11095086,-795,0,1717500758,12776.93460398999,131.0665179600037,54400.540270560006 2024-06-04,11:32:40.000,156,11095019,-795,0,1717500759,12776.96154923,131.05946883000433,54400.46341224001 2024-06-04,11:32:41.000,156,11095021,-795,0,1717500760,12776.92113137,131.07356709000305,54400.449438 2024-06-04,11:32:42.000,156,11094987,-795,0,1717500761,12776.9413403,131.10881273999985,54400.51232208001 2024-06-04,11:32:43.000,156,11095016,-795,0,1717500762,12776.9413403,131.1017636100005,54400.4843736 2024-06-04,11:32:44.000,156,11095048,-795,0,1717500763,12776.92113137,131.14405839000392,54400.49136072001 2024-06-04,11:32:45.000,156,11095015,-795,0,1717500764,12776.92113137,131.12996012999793,54400.49136072001 2024-06-04,11:32:46.000,156,11094984,-795,0,1717500765,12776.89418612999,131.12996012999793,54400.50533496 2024-06-04,11:32:47.000,156,11095060,-795,0,1717500766,12776.927867679995,131.13700926000456,54400.624116 2024-06-04,11:32:48.000,156,11095043,-795,0,1717500767,12777.028912329995,131.15110752000328,54400.70097432001 2024-06-04,11:32:49.000,156,11095044,-795,0,1717500768,12777.028912329995,131.13700926000456,54400.6939872 2024-06-04,11:32:50.000,156,11095040,-795,0,1717500769,12777.00196709,131.14405839000392,54400.687000080005 2024-06-04,11:32:51.000,156,11095077,-795,0,1717500770,12776.95481291999,131.10881273999985,54400.5542448 2024-06-04,11:32:52.000,156,11094989,-795,0,1717500771,12776.97502184999,131.12291099999857,54400.60315464 2024-06-04,11:32:53.000,156,11095015,-795,0,1717500772,12777.008703399995,131.12996012999793,54400.638090240005 2024-06-04,11:32:54.000,156,11095033,-795,0,1717500773,12776.92113137,131.15110752000328,54400.43546376 2024-06-04,11:32:55.000,156,11095031,-795,0,1717500774,12777.01543970999,131.13700926000456,54400.71494856 2024-06-04,11:32:56.000,156,11095051,-795,0,1717500775,12777.02217602,131.15110752000328,54400.59616752 2024-06-04,11:32:57.000,156,11095056,-795,0,1717500776,12776.988494469995,131.09471448000113,54400.60315464 2024-06-04,11:32:58.000,156,11094972,-795,0,1717500777,12776.99523077999,131.08766535000177,54400.687000080005 2024-06-04,11:32:59.000,156,11095069,-795,0,1717500778,12777.01543970999,131.07356709000305,54400.61014176001 2024-06-04,11:33:00.000,156,11095080,-795,0,1717500779,12776.988494469995,131.1017636100005,54400.63110312001 2024-06-04,11:33:01.000,156,11095050,-795,0,1717500780,12776.98175816,131.0665179600037,54400.59616752 2024-06-04,11:33:02.000,156,11095069,-795,0,1717500781,12776.9413403,131.05946883000433,54400.61712888 2024-06-04,11:33:03.000,156,11095051,-795,0,1717500782,12777.03564863999,131.03832143999898,54400.77084552 2024-06-04,11:33:04.000,156,11095051,-795,0,1717500783,12776.927867679995,131.03127230999962,54400.67302584 2024-06-04,11:33:05.000,156,11095069,-795,0,1717500784,12777.008703399995,131.03127230999962,54400.77783264001 2024-06-04,11:33:06.000,156,11095027,-795,0,1717500785,12776.96154923,131.04537056999834,54400.624116 2024-06-04,11:33:07.000,156,11095013,-795,0,1717500786,12776.96154923,131.00307579000219,54400.61014176001 2024-06-04,11:33:08.000,156,11095047,-795,0,1717500787,12776.968285539995,131.03127230999962,54400.70097432001 2024-06-04,11:33:09.000,156,11095006,-795,0,1717500788,12777.03564863999,131.00307579000219,54400.638090240005 2024-06-04,11:33:10.000,156,11095028,-795,0,1717500789,12776.988494469995,131.05946883000433,54400.60315464 2024-06-04,11:33:11.000,156,11095052,-795,0,1717500790,12777.06259388,131.07356709000305,54400.65206448 2024-06-04,11:33:12.000,156,11094997,-795,0,1717500791,12777.028912329995,131.08766535000177,54400.61712888 2024-06-04,11:33:13.000,156,11095045,-795,0,1717500792,12777.12322067,131.07356709000305,54400.7638584 2024-06-04,11:33:14.000,156,11095005,-795,0,1717500793,12777.10301174,131.07356709000305,54400.77783264001 2024-06-04,11:33:15.000,156,11095033,-795,0,1717500794,12777.129956979996,131.1017636100005,54400.7638584 2024-06-04,11:33:16.000,156,11095030,-795,0,1717500795,12777.06259388,131.12291099999857,54400.638090240005 2024-06-04,11:33:17.000,156,11095005,-795,0,1717500796,12777.049121259995,131.13700926000456,54400.64507736 2024-06-04,11:33:18.000,156,11095084,-795,0,1717500797,12777.089539119996,131.18635317000007,54400.79180688 2024-06-04,11:33:19.000,156,11095049,-795,0,1717500798,12777.12322067,131.17225491000136,54400.84770384001 2024-06-04,11:33:20.000,156,11095039,-795,0,1717500799,12777.089539119996,131.2145496900048,54400.79879400001 2024-06-04,11:33:21.000,156,11095019,-795,0,1717500800,12777.109748049996,131.2286479500035,54400.79180688 2024-06-04,11:33:22.000,156,11095031,-795,0,1717500801,12777.109748049996,131.24274621000222,54400.81975536 2024-06-04,11:33:23.000,156,11095095,-795,0,1717500802,12777.069330189996,131.19340229999943,54400.74289704 2024-06-04,11:33:24.000,156,11095068,-795,0,1717500803,12777.05585756999,131.25684447000094,54400.8337296 2024-06-04,11:33:25.000,156,11095080,-795,0,1717500804,12777.06259388,131.24979534000158,54400.86167808 2024-06-04,11:33:26.000,156,11095074,-795,0,1717500805,12777.00196709,131.25684447000094,54400.79180688 2024-06-04,11:33:27.000,156,11095030,-795,0,1717500806,12777.01543970999,131.24274621000222,54400.8337296 2024-06-04,11:33:28.000,156,11095024,-795,0,1717500807,12777.05585756999,131.27094272999966,54400.94552352001 2024-06-04,11:33:29.000,156,11095072,-795,0,1717500808,12777.05585756999,131.2286479500035,54400.93154928 2024-06-04,11:33:30.000,156,11095067,-795,0,1717500809,12777.09627542999,131.24979534000158,54400.93154928 2024-06-04,11:33:31.000,156,11095024,-795,0,1717500810,12777.089539119996,131.2004514299988,54400.805781120005 2024-06-04,11:33:32.000,156,11095005,-795,0,1717500811,12777.069330189996,131.19340229999943,54400.79180688 2024-06-04,11:33:33.000,156,11095052,-795,0,1717500812,12777.150165909996,131.17930404000072,54400.924562160006 2024-06-04,11:33:34.000,156,11095050,-795,0,1717500813,12777.12322067,131.20750055999815,54400.84770384001 2024-06-04,11:33:35.000,156,11094982,-795,0,1717500814,12777.16363853,131.20750055999815,54400.903600800004 2024-06-04,11:33:36.000,156,11095003,-795,0,1717500815,12777.18384746,131.18635317000007,54400.924562160006 2024-06-04,11:33:37.000,156,11095007,-795,0,1717500816,12777.210792699996,131.165205780002,54400.81975536 2024-06-04,11:33:38.000,156,11095063,-795,0,1717500817,12777.197320079991,131.13700926000456,54400.95251064 2024-06-04,11:33:39.000,156,11095056,-795,0,1717500818,12777.210792699996,131.15110752000328,54400.91757504001 2024-06-04,11:33:40.000,156,11095046,-795,0,1717500819,12777.197320079991,131.15815665000264,54400.93154928 2024-06-04,11:33:41.000,156,11095059,-795,0,1717500820,12777.217529009991,131.15110752000328,54400.79879400001 2024-06-04,11:33:42.000,156,11095057,-795,0,1717500821,12777.18384746,131.17225491000136,54400.8337296 2024-06-04,11:33:43.000,156,11095022,-795,0,1717500822,12777.338782589992,131.15815665000264,54400.94552352001 2024-06-04,11:33:44.000,156,11095043,-795,0,1717500823,12777.291628419996,131.15815665000264,54400.99443336001 2024-06-04,11:33:45.000,156,11095056,-795,0,1717500824,12777.352255209997,131.15110752000328,54401.03635608001 2024-06-04,11:33:46.000,156,11095069,-795,0,1717500825,12777.271419489996,131.12291099999857,54400.924562160006 2024-06-04,11:33:47.000,156,11095001,-795,0,1717500826,12777.338782589992,131.10881273999985,54401.02936896 2024-06-04,11:33:48.000,156,11095050,-795,0,1717500827,12777.325309970001,131.12291099999857,54401.00142048 2024-06-04,11:33:49.000,156,11095092,-795,0,1717500828,12777.338782589992,131.1017636100005,54400.99443336001 2024-06-04,11:33:50.000,156,11095015,-795,0,1717500829,12777.278155799992,131.1158618699992,54400.84071672 2024-06-04,11:33:51.000,156,11095024,-795,0,1717500830,12777.338782589992,131.1017636100005,54400.9385364 2024-06-04,11:33:52.000,156,11095073,-795,0,1717500831,12777.419618309992,131.1017636100005,54401.06430456001 2024-06-04,11:33:53.000,156,11095030,-795,0,1717500832,12777.446563550002,131.1158618699992,54401.03635608001 2024-06-04,11:33:54.000,156,11095067,-795,0,1717500833,12777.399409379992,131.1158618699992,54401.00142048 2024-06-04,11:33:55.000,156,11095043,-795,0,1717500834,12777.365727830002,131.15110752000328,54400.95251064 2024-06-04,11:33:56.000,156,11095044,-795,0,1717500835,12777.345518900001,131.09471448000113,54400.91757504001 2024-06-04,11:33:57.000,156,11095056,-795,0,1717500836,12777.325309970001,131.165205780002,54400.93154928 2024-06-04,11:33:58.000,156,11095044,-795,0,1717500837,12777.372464139997,131.13700926000456,54401.02936896 2024-06-04,11:33:59.000,156,11095044,-795,0,1717500838,12777.392673069997,131.15110752000328,54401.09924016 2024-06-04,11:34:00.000,156,11095089,-795,0,1717500839,12777.352255209997,131.17930404000072,54401.06430456001 2024-06-04,11:34:01.000,156,11095013,-795,0,1717500840,12777.318573659992,131.165205780002,54401.01539472001 2024-06-04,11:34:02.000,156,11095046,-795,0,1717500841,12777.392673069997,131.13700926000456,54401.06430456001 2024-06-04,11:34:03.000,156,11095049,-795,0,1717500842,12777.352255209997,131.12291099999857,54401.03635608001 2024-06-04,11:34:04.000,156,11095035,-795,0,1717500843,12777.311837349996,131.17930404000072,54401.08526592001 2024-06-04,11:34:05.000,156,11095074,-795,0,1717500844,12777.190583769996,131.15110752000328,54400.95949776 2024-06-04,11:34:06.000,156,11095032,-795,0,1717500845,12777.278155799992,131.14405839000392,54401.05033032 2024-06-04,11:34:07.000,156,11095095,-795,0,1717500846,12777.332046279997,131.14405839000392,54401.05731744 2024-06-04,11:34:08.000,156,11095057,-795,0,1717500847,12777.325309970001,131.14405839000392,54401.15513712 2024-06-04,11:34:09.000,156,11095030,-795,0,1717500848,12777.311837349996,131.1158618699992,54401.14815 2024-06-04,11:34:10.000,156,11095065,-795,0,1717500849,12777.318573659992,131.12291099999857,54401.141162880005 2024-06-04,11:34:11.000,156,11095048,-795,0,1717500850,12777.305101040001,131.15815665000264,54401.071291680004 2024-06-04,11:34:12.000,156,11095031,-795,0,1717500851,12777.298364729992,131.14405839000392,54400.94552352001 2024-06-04,11:34:13.000,156,11095022,-795,0,1717500852,12777.298364729992,131.15110752000328,54400.9385364 2024-06-04,11:34:14.000,156,11095077,-795,0,1717500853,12777.338782589992,131.10881273999985,54401.092253040006 2024-06-04,11:34:15.000,156,11095009,-795,0,1717500854,12777.385936760002,131.15110752000328,54401.043343200006 2024-06-04,11:34:16.000,156,11095084,-795,0,1717500855,12777.358991519992,131.165205780002,54401.09924016 2024-06-04,11:34:17.000,156,11095051,-795,0,1717500856,12777.338782589992,131.19340229999943,54401.00142048 2024-06-04,11:34:18.000,156,11095029,-795,0,1717500857,12777.433090929997,131.15110752000328,54401.141162880005 2024-06-04,11:34:19.000,156,11095028,-795,0,1717500858,12777.412881999997,131.15815665000264,54401.13417576001 2024-06-04,11:34:20.000,156,11095034,-795,0,1717500859,12777.433090929997,131.15815665000264,54401.13417576001 2024-06-04,11:34:21.000,156,11095061,-795,0,1717500860,12777.358991519992,131.2145496900048,54401.0084076 2024-06-04,11:34:22.000,156,11095001,-795,0,1717500861,12777.358991519992,131.2004514299988,54400.99443336001 2024-06-04,11:34:23.000,156,11095088,-795,0,1717500862,12777.460036169992,131.2004514299988,54401.18308560001 2024-06-04,11:34:24.000,156,11095043,-795,0,1717500863,12777.446563550002,131.18635317000007,54401.190072720005 2024-06-04,11:34:25.000,156,11095034,-795,0,1717500864,12777.412881999997,131.22159882000415,54401.12020152 2024-06-04,11:34:26.000,156,11095052,-795,0,1717500865,12777.406145690002,131.22159882000415,54401.12020152 2024-06-04,11:34:27.000,156,11095090,-795,0,1717500866,12777.406145690002,131.28504098999838,54401.13417576001 2024-06-04,11:34:28.000,156,11095076,-795,0,1717500867,12777.365727830002,131.25684447000094,54401.0782788 2024-06-04,11:34:29.000,156,11095031,-795,0,1717500868,12777.379200449992,131.3132375100031,54400.96648488001 2024-06-04,11:34:30.000,156,11095029,-795,0,1717500869,12777.379200449992,131.34143403000053,54401.17609848 2024-06-04,11:34:31.000,156,11095049,-795,0,1717500870,12777.392673069997,131.3132375100031,54401.259943920006 2024-06-04,11:34:32.000,156,11095046,-795,0,1717500871,12777.338782589992,131.33438490000117,54401.16212424001 2024-06-04,11:34:33.000,156,11095036,-795,0,1717500872,12777.298364729992,131.35553228999925,54401.141162880005 2024-06-04,11:34:34.000,156,11095040,-795,0,1717500873,12777.291628419996,131.39077794000332,54401.08526592001 2024-06-04,11:34:35.000,156,11095071,-795,0,1717500874,12777.271419489996,131.39077794000332,54401.09924016 2024-06-04,11:34:36.000,156,11095105,-795,0,1717500875,12777.197320079991,131.40487620000204,54400.924562160006 2024-06-04,11:34:37.000,156,11095046,-795,0,1717500876,12777.16363853,131.38372881000396,54400.95251064 2024-06-04,11:34:38.000,156,11095014,-795,0,1717500877,12777.197320079991,131.4260235900001,54401.16911136 2024-06-04,11:34:39.000,156,11095052,-795,0,1717500878,12777.190583769996,131.46831837000354,54401.19705984 2024-06-04,11:34:40.000,156,11095028,-795,0,1717500879,12777.129956979996,131.46126924000419,54401.15513712 2024-06-04,11:34:41.000,156,11095029,-795,0,1717500880,12777.129956979996,131.49651489000098,54401.05731744 2024-06-04,11:34:42.000,156,11095020,-795,0,1717500881,12777.177111149991,131.5106131499997,54401.14815 2024-06-04,11:34:43.000,156,11095063,-795,0,1717500882,12777.12322067,131.54585880000377,54401.11321440001 2024-06-04,11:34:44.000,156,11095077,-795,0,1717500883,12777.089539119996,131.5599570600025,54401.10622728 2024-06-04,11:34:45.000,156,11095050,-795,0,1717500884,12777.049121259995,131.5599570600025,54401.16911136 2024-06-04,11:34:46.000,156,11095054,-795,0,1717500885,12776.98175816,131.609300969998,54401.01539472001 2024-06-04,11:34:47.000,156,11095073,-795,0,1717500886,12777.02217602,131.609300969998,54401.18308560001 2024-06-04,11:34:48.000,156,11095026,-795,0,1717500887,12777.06259388,131.64454662000207,54401.16911136 2024-06-04,11:34:49.000,156,11095047,-795,0,1717500888,12777.07606649999,131.63749749000272,54401.28090528001 2024-06-04,11:34:50.000,156,11095006,-795,0,1717500889,12777.049121259995,131.6586448800008,54401.190072720005 2024-06-04,11:34:51.000,156,11095058,-795,0,1717500890,12777.028912329995,131.63044836000336,54401.071291680004 2024-06-04,11:34:52.000,156,11095067,-795,0,1717500891,12777.05585756999,131.65159575000143,54401.12718864 2024-06-04,11:34:53.000,156,11095080,-795,0,1717500892,12777.11648435999,131.65159575000143,54401.14815 2024-06-04,11:34:54.000,156,11095031,-795,0,1717500893,12777.10301174,131.63749749000272,54401.211034080006 2024-06-04,11:34:55.000,156,11095044,-795,0,1717500894,12777.129956979996,131.64454662000207,54401.238982560004 2024-06-04,11:34:56.000,156,11095070,-795,0,1717500895,12777.1434296,131.65159575000143,54401.211034080006 2024-06-04,11:34:57.000,156,11095037,-795,0,1717500896,12777.1434296,131.63044836000336,54401.16212424001 2024-06-04,11:34:58.000,156,11095039,-795,0,1717500897,12777.264683180001,131.63749749000272,54401.190072720005 2024-06-04,11:34:59.000,156,11095039,-795,0,1717500898,12777.224265320001,131.623399230004,54401.211034080006 2024-06-04,11:35:00.000,156,11095051,-795,0,1717500899,12777.237737939991,131.60225183999864,54401.26693104 2024-06-04,11:35:01.000,156,11095028,-795,0,1717500900,12777.190583769996,131.60225183999864,54401.13417576001 2024-06-04,11:35:02.000,156,11095025,-795,0,1717500901,12777.278155799992,131.63044836000336,54401.16212424001 2024-06-04,11:35:03.000,156,11095063,-795,0,1717500902,12777.298364729992,131.59520270999928,54401.36475072 2024-06-04,11:35:04.000,156,11095071,-795,0,1717500903,12777.298364729992,131.60225183999864,54401.38571208 2024-06-04,11:35:05.000,156,11095096,-795,0,1717500904,12777.305101040001,131.64454662000207,54401.29487952 2024-06-04,11:35:06.000,156,11095060,-795,0,1717500905,12777.197320079991,131.69389053000486,54401.141162880005 2024-06-04,11:35:07.000,156,11095107,-795,0,1717500906,12777.231001629996,131.6586448800008,54401.17609848 2024-06-04,11:35:08.000,156,11094979,-795,0,1717500907,12777.264683180001,131.66569401000015,54401.16911136 2024-06-04,11:35:09.000,156,11095040,-795,0,1717500908,12777.150165909996,131.67979226999887,54401.043343200006 2024-06-04,11:35:10.000,156,11095042,-795,0,1717500909,12777.197320079991,131.7220870500023,54401.18308560001 2024-06-04,11:35:11.000,156,11095029,-795,0,1717500910,12777.16363853,131.74323444000038,54401.20404696001 2024-06-04,11:35:12.000,156,11095042,-795,0,1717500911,12777.16363853,131.74323444000038,54401.211034080006 2024-06-04,11:35:13.000,156,11095029,-795,0,1717500912,12777.109748049996,131.76438182999846,54401.20404696001 2024-06-04,11:35:14.000,156,11095064,-795,0,1717500913,12777.05585756999,131.7573326999991,54401.05033032 2024-06-04,11:35:15.000,156,11095016,-795,0,1717500914,12777.07606649999,131.77848009000445,54401.22500832 2024-06-04,11:35:16.000,156,11095036,-795,0,1717500915,12777.02217602,131.79962748000253,54401.14815 2024-06-04,11:35:17.000,156,11095026,-795,0,1717500916,12777.049121259995,131.81372574000125,54401.16212424001 2024-06-04,11:35:18.000,156,11095038,-795,0,1717500917,12776.95481291999,131.83487312999932,54401.071291680004 2024-06-04,11:35:19.000,156,11095089,-795,0,1717500918,12777.049121259995,131.85602052000468,54401.308853760005 2024-06-04,11:35:20.000,156,11095048,-795,0,1717500919,12777.109748049996,131.8701187800034,54401.30186664001 2024-06-04,11:35:21.000,156,11095010,-795,0,1717500920,12777.00196709,131.86306965000404,54401.28090528001 2024-06-04,11:35:22.000,156,11094961,-795,0,1717500921,12776.93460398999,131.87716791000275,54401.141162880005 2024-06-04,11:35:23.000,156,11095023,-795,0,1717500922,12776.95481291999,131.9053644300002,54401.190072720005 2024-06-04,11:35:24.000,156,11095045,-795,0,1717500923,12776.95481291999,131.96175747000234,54401.16911136 2024-06-04,11:35:25.000,156,11095041,-795,0,1717500924,12776.968285539995,131.92651181999827,54401.238982560004 2024-06-04,11:35:26.000,156,11095022,-795,0,1717500925,12776.97502184999,131.96175747000234,54401.16911136 2024-06-04,11:35:27.000,156,11095106,-795,0,1717500926,12776.927867679995,131.95470834000298,54401.19705984 2024-06-04,11:35:28.000,156,11095047,-795,0,1717500927,12776.99523077999,131.98290486000042,54401.16911136 2024-06-04,11:35:29.000,156,11095056,-795,0,1717500928,12776.95481291999,131.97585573000106,54401.26693104 2024-06-04,11:35:30.000,156,11095007,-795,0,1717500929,12776.97502184999,131.9688066000017,54401.30186664001 2024-06-04,11:35:31.000,156,11095035,-795,0,1717500930,12776.91439505999,131.96175747000234,54401.16911136 2024-06-04,11:35:32.000,156,11095052,-795,0,1717500931,12776.87397719999,131.98995398999978,54401.15513712 2024-06-04,11:35:33.000,156,11095097,-795,0,1717500932,12776.95481291999,131.95470834000298,54401.30186664001 2024-06-04,11:35:34.000,156,11095090,-795,0,1717500933,12776.847031959995,132.0181505100045,54401.05033032 2024-06-04,11:35:35.000,156,11095047,-795,0,1717500934,12777.01543970999,131.98995398999978,54401.39968632001 2024-06-04,11:35:36.000,156,11095092,-795,0,1717500935,12777.02217602,132.01110137999785,54401.32981512001 2024-06-04,11:35:37.000,156,11095084,-795,0,1717500936,12777.008703399995,131.98290486000042,54401.238982560004 2024-06-04,11:35:38.000,156,11095009,-795,0,1717500937,12777.008703399995,131.98290486000042,54401.2878924 2024-06-04,11:35:39.000,156,11095080,-795,0,1717500938,12777.04238495,131.98290486000042,54401.27391816 2024-06-04,11:35:40.000,156,11095083,-795,0,1717500939,12777.03564863999,131.98995398999978,54401.259943920006 2024-06-04,11:35:41.000,156,11095088,-795,0,1717500940,12777.089539119996,131.9688066000017,54401.259943920006 2024-06-04,11:35:42.000,156,11095079,-795,0,1717500941,12777.049121259995,132.0181505100045,54401.22500832 2024-06-04,11:35:43.000,156,11095058,-795,0,1717500942,12777.109748049996,132.04634703000193,54401.308853760005 2024-06-04,11:35:44.000,156,11095108,-795,0,1717500943,12777.170374839996,132.04634703000193,54401.38571208 2024-06-04,11:35:45.000,156,11095058,-795,0,1717500944,12777.231001629996,132.04634703000193,54401.34378936 2024-06-04,11:35:46.000,156,11095001,-795,0,1717500945,12777.177111149991,132.09569094000472,54401.33680224 2024-06-04,11:35:47.000,156,11095010,-795,0,1717500946,12777.1434296,132.09569094000472,54401.19705984 2024-06-04,11:35:48.000,156,11094974,-795,0,1717500947,12777.1434296,132.17323136999767,54401.2180212 2024-06-04,11:35:49.000,156,11095067,-795,0,1717500948,12777.190583769996,132.17323136999767,54401.27391816 2024-06-04,11:35:50.000,156,11095057,-795,0,1717500949,12777.1434296,132.24372266999853,54401.29487952 2024-06-04,11:35:51.000,156,11095043,-795,0,1717500950,12777.07606649999,132.2789683200026,54401.26693104 2024-06-04,11:35:52.000,156,11095070,-795,0,1717500951,12777.09627542999,132.29306658000132,54401.190072720005 2024-06-04,11:35:53.000,156,11095102,-795,0,1717500952,12777.16363853,132.34945962000347,54401.357763600005 2024-06-04,11:35:54.000,156,11095050,-795,0,1717500953,12777.150165909996,132.35650875000283,54401.30186664001 2024-06-04,11:35:55.000,156,11095041,-795,0,1717500954,12777.1434296,132.4129017899977,54401.29487952 2024-06-04,11:35:56.000,156,11095042,-795,0,1717500955,12777.09627542999,132.44109831000242,54401.2180212 2024-06-04,11:35:57.000,156,11095049,-795,0,1717500956,12777.028912329995,132.45519657000114,54401.190072720005 2024-06-04,11:35:58.000,156,11095084,-795,0,1717500957,12777.069330189996,132.50454048000393,54401.30186664001 2024-06-04,11:35:59.000,156,11095048,-795,0,1717500958,12777.089539119996,132.53273700000136,54401.44160904 2024-06-04,11:36:00.000,156,11095060,-795,0,1717500959,12777.049121259995,132.60322830000223,54401.35077648001 2024-06-04,11:36:01.000,156,11095063,-795,0,1717500960,12777.02217602,132.6102774300016,54401.322828 2024-06-04,11:36:02.000,156,11095026,-795,0,1717500961,12777.049121259995,132.61732656000095,54401.3926992 2024-06-04,11:36:03.000,156,11095077,-675,0,1717500962,12777.028912329995,132.65962134000438,54401.32981512001 2024-06-04,11:36:04.000,156,11095035,-795,0,1717500963,12777.049121259995,132.68076873000246,54401.37872496001 2024-06-04,11:36:05.000,156,11095075,-795,0,1717500964,12777.069330189996,132.68781786000181,54401.35077648001 2024-06-04,11:36:06.000,156,11095032,-795,0,1717500965,12777.00196709,132.75126003000332,54401.28090528001 2024-06-04,11:36:07.000,156,11095082,-795,0,1717500966,12776.93460398999,132.73011263999797,54401.20404696001 2024-06-04,11:36:08.000,156,11095048,-795,0,1717500967,12777.049121259995,132.71601437999925,54401.308853760005 2024-06-04,11:36:09.000,156,11095055,-795,0,1717500968,12777.08280281,132.70191612000053,54401.43462192 2024-06-04,11:36:10.000,156,11094996,-795,0,1717500969,12777.02217602,132.75830916000268,54401.38571208 2024-06-04,11:36:11.000,156,11095018,-795,0,1717500970,12776.968285539995,132.80060393999884,54401.2180212 2024-06-04,11:36:12.000,156,11095024,-795,0,1717500971,12776.97502184999,132.77945655000076,54401.33680224 2024-06-04,11:36:13.000,156,11094991,-795,0,1717500972,12776.907658749995,132.86404611000034,54401.15513712 2024-06-04,11:36:14.000,156,11095027,-795,0,1717500973,12776.88071351,132.8358495900029,54401.17609848 2024-06-04,11:36:15.000,156,11095049,-795,0,1717500974,12777.008703399995,132.89929176000442,54401.53942872001 2024-06-04,11:36:16.000,156,11095079,-795,0,1717500975,12777.02217602,132.89929176000442,54401.44160904 2024-06-04,11:36:17.000,156,11095076,-795,0,1717500976,12776.968285539995,132.91339002000313,54401.41366056 2024-06-04,11:36:18.000,156,11094956,-795,0,1717500977,12776.988494469995,132.9345374100012,54401.4625704 2024-06-04,11:36:19.000,156,11095025,-795,0,1717500978,12776.98175816,132.94863566999993,54401.3926992 2024-06-04,11:36:20.000,156,11095074,-795,0,1717500979,12777.008703399995,132.983881320004,54401.44160904 2024-06-04,11:36:21.000,156,11095013,-795,0,1717500980,12776.988494469995,132.983881320004,54401.44160904 2024-06-04,11:36:22.000,156,11095073,-795,0,1717500981,12776.97502184999,133.04027435999888,54401.32981512001 2024-06-04,11:36:23.000,156,11095034,-795,0,1717500982,12776.96154923,133.05437262000487,54401.37872496001 2024-06-04,11:36:24.000,156,11095042,-795,0,1717500983,12777.02217602,133.05437262000487,54401.476544640005 2024-06-04,11:36:25.000,156,11095041,-795,0,1717500984,12776.98175816,133.05437262000487,54401.56039008 2024-06-04,11:36:26.000,156,11095010,-795,0,1717500985,12776.96154923,133.09666740000102,54401.476544640005 2024-06-04,11:36:27.000,156,11095043,-795,0,1717500986,12776.91439505999,133.08961827000167,54401.3926992 2024-06-04,11:36:28.000,156,11095046,-795,0,1717500987,12776.97502184999,133.08961827000167,54401.48353176 2024-06-04,11:36:29.000,156,11095100,-795,0,1717500988,12776.91439505999,133.13191304999782,54401.3926992 2024-06-04,11:36:30.000,156,11095075,-795,0,1717500989,12776.98175816,133.13191304999782,54401.65820976 2024-06-04,11:36:31.000,156,11095041,-795,0,1717500990,12776.97502184999,133.1178147899991,54401.55340296 2024-06-04,11:36:32.000,156,11095020,-795,0,1717500991,12776.968285539995,133.16010957000253,54401.41366056 2024-06-04,11:36:33.000,156,11095044,-795,0,1717500992,12776.91439505999,133.13896218000446,54401.39968632001 2024-06-04,11:36:34.000,156,11094985,-795,0,1717500993,12776.95481291999,133.13896218000446,54401.476544640005 2024-06-04,11:36:35.000,156,11095045,-795,0,1717500994,12776.96154923,133.16010957000253,54401.44859616001 2024-06-04,11:36:36.000,156,11095071,-795,0,1717500995,12776.90092244,133.14601131000381,54401.308853760005 2024-06-04,11:36:37.000,156,11095073,-795,0,1717500996,12776.948076609995,133.13191304999782,54401.34378936 2024-06-04,11:36:38.000,156,11095010,-795,0,1717500997,12777.04238495,133.12486391999846,54401.49750600001 2024-06-04,11:36:39.000,156,11095038,-795,0,1717500998,12777.049121259995,133.08961827000167,54401.51846736001 2024-06-04,11:36:40.000,156,11095040,-795,0,1717500999,12777.03564863999,133.11076565999974,54401.51148024 2024-06-04,11:36:41.000,156,11095056,-795,0,1717501000,12777.028912329995,133.10371653000038,54401.476544640005 2024-06-04,11:36:42.000,156,11095076,-795,0,1717501001,12777.07606649999,133.05437262000487,54401.51846736001 2024-06-04,11:36:43.000,156,11095075,-795,0,1717501002,12777.069330189996,133.06142175000423,54401.46955752001 2024-06-04,11:36:44.000,156,11095058,-795,0,1717501003,12777.109748049996,133.0825691400023,54401.50449312 2024-06-04,11:36:45.000,156,11095080,-795,0,1717501004,12777.109748049996,133.03322522999952,54401.4625704 2024-06-04,11:36:46.000,156,11095068,-795,0,1717501005,12777.09627542999,133.0191269700008,54401.43462192 2024-06-04,11:36:47.000,156,11095075,-795,0,1717501006,12777.1434296,133.02617610000016,54401.43462192 2024-06-04,11:36:48.000,156,11095081,-795,0,1717501007,12777.204056390001,133.00502871000208,54401.51846736001 2024-06-04,11:36:49.000,156,11095024,-795,0,1717501008,12777.257946869991,133.0191269700008,54401.5324416 2024-06-04,11:36:50.000,156,11095009,-795,0,1717501009,12777.244474250001,133.03322522999952,54401.5324416 2024-06-04,11:36:51.000,156,11095048,-795,0,1717501010,12777.217529009991,132.96273392999865,54401.3926992 2024-06-04,11:36:52.000,156,11094984,-795,0,1717501011,12777.197320079991,133.02617610000016,54401.406673440004 2024-06-04,11:36:53.000,156,11095059,-795,0,1717501012,12777.318573659992,132.94158654000057,54401.574364320004 2024-06-04,11:36:54.000,156,11095051,-795,0,1717501013,12777.264683180001,132.94863566999993,54401.39968632001 2024-06-04,11:36:55.000,156,11095089,-795,0,1717501014,12777.318573659992,132.94863566999993,54401.65820976 2024-06-04,11:36:56.000,156,11095036,-795,0,1717501015,12777.224265320001,132.969783059998,54401.49750600001 2024-06-04,11:36:57.000,156,11095022,-795,0,1717501016,12777.278155799992,132.92748828000185,54401.54641584001 2024-06-04,11:36:58.000,156,11095018,-795,0,1717501017,12777.298364729992,132.96273392999865,54401.55340296 2024-06-04,11:36:59.000,156,11095049,-755,0,1717501018,12777.332046279997,132.9556847999993,54401.58135144 2024-06-04,11:37:00.000,156,11095075,-795,0,1717501019,12777.325309970001,132.96273392999865,54401.56039008 2024-06-04,11:37:01.000,156,11095023,-795,0,1717501020,12777.345518900001,132.94158654000057,54401.50449312 2024-06-04,11:37:02.000,156,11095030,-795,0,1717501021,12777.257946869991,132.969783059998,54401.44859616001 2024-06-04,11:37:03.000,156,11095084,-795,0,1717501022,12777.271419489996,132.9556847999993,54401.62327416 2024-06-04,11:37:04.000,156,11095024,-795,0,1717501023,12777.257946869991,132.99093045000336,54401.58833856001 2024-06-04,11:37:05.000,156,11095011,-795,0,1717501024,12777.278155799992,132.983881320004,54401.56039008 2024-06-04,11:37:06.000,156,11095028,-795,0,1717501025,12777.197320079991,133.04732348999823,54401.45558328 2024-06-04,11:37:07.000,156,11094953,-795,0,1717501026,12777.177111149991,133.04732348999823,54401.53942872001 2024-06-04,11:37:08.000,156,11095032,-795,0,1717501027,12777.07606649999,133.04027435999888,54401.33680224 2024-06-04,11:37:09.000,156,11095084,-795,0,1717501028,12777.06259388,133.07552001000295,54401.48353176 2024-06-04,11:37:10.000,156,11095033,-795,0,1717501029,12777.02217602,133.1178147899991,54401.22500832 2024-06-04,11:37:11.000,156,11095031,-795,0,1717501030,12777.07606649999,133.14601131000381,54401.427634800006 2024-06-04,11:37:12.000,156,11095063,-795,0,1717501031,12777.049121259995,133.17420783000125,54401.51148024 2024-06-04,11:37:13.000,156,11095035,-795,0,1717501032,12777.02217602,133.13896218000446,54401.46955752001 2024-06-04,11:37:14.000,156,11095017,-795,0,1717501033,12776.968285539995,133.19535521999933,54401.406673440004 2024-06-04,11:37:15.000,156,11095064,-795,0,1717501034,12777.008703399995,133.22355174000404,54401.427634800006 2024-06-04,11:37:16.000,156,11095046,-795,0,1717501035,12776.93460398999,133.23765000000276,54401.31584088 2024-06-04,11:37:17.000,156,11095019,-795,0,1717501036,12776.968285539995,133.2799447799989,54401.29487952 2024-06-04,11:37:18.000,156,11095056,-795,0,1717501037,12776.96154923,133.33633782000106,54401.34378936 2024-06-04,11:37:19.000,156,11095040,-795,0,1717501038,12777.01543970999,133.34338695000042,54401.5324416 2024-06-04,11:37:20.000,156,11095060,-795,0,1717501039,12776.93460398999,133.38568173000385,54401.43462192 2024-06-04,11:37:21.000,156,11095047,-795,0,1717501040,12776.98175816,133.46322216000408,54401.41366056 2024-06-04,11:37:22.000,156,11095008,-795,0,1717501041,12776.92113137,133.49846781000088,54401.30186664001 2024-06-04,11:37:23.000,156,11095012,-795,0,1717501042,12776.95481291999,133.5266643299983,54401.34378936 2024-06-04,11:37:24.000,156,11094997,-795,0,1717501043,12776.96154923,133.54781172000366,54401.406673440004 2024-06-04,11:37:25.000,156,11095015,-795,0,1717501044,12777.00196709,133.58305737000046,54401.357763600005 2024-06-04,11:37:26.000,156,11095060,-795,0,1717501045,12776.907658749995,133.61830302000453,54401.322828 2024-06-04,11:37:27.000,156,11095056,-795,0,1717501046,12776.9413403,133.64649954000197,54401.39968632001 2024-06-04,11:37:28.000,156,11095004,-795,0,1717501047,12776.93460398999,133.64649954000197,54401.43462192 2024-06-04,11:37:29.000,156,11095040,-795,0,1717501048,12776.92113137,133.6746960599994,54401.49750600001 2024-06-04,11:37:30.000,156,11095008,-795,0,1717501049,12776.91439505999,133.70289258000412,54401.357763600005 2024-06-04,11:37:31.000,156,11095027,-795,0,1717501050,12776.83355933999,133.70289258000412,54401.24596968 2024-06-04,11:37:32.000,156,11094981,-795,0,1717501051,12776.82008672,133.74518736000027,54401.34378936 2024-06-04,11:37:33.000,156,11095019,-795,0,1717501052,12776.87397719999,133.7240399700022,54401.46955752001 2024-06-04,11:37:34.000,156,11095071,-795,0,1717501053,12776.81335040999,133.79453127000306,54401.45558328 2024-06-04,11:37:35.000,156,11095064,-795,0,1717501054,12776.83355933999,133.76633474999835,54401.55340296 2024-06-04,11:37:36.000,156,11095054,-795,0,1717501055,12776.77966886,133.80158040000242,54401.48353176 2024-06-04,11:37:37.000,156,11095037,-795,0,1717501056,12776.766196239994,133.8227277900005,54401.44160904 2024-06-04,11:37:38.000,156,11095006,-795,0,1717501057,12776.73251468999,133.80158040000242,54401.574364320004 2024-06-04,11:37:39.000,156,11095051,-795,0,1717501058,12776.678624209999,133.81567866000114,54401.53942872001 2024-06-04,11:37:40.000,156,11095040,-795,0,1717501059,12776.719042069999,133.86502257000393,54401.5324416 2024-06-04,11:37:41.000,156,11095028,-795,0,1717501060,12776.651678969989,133.85092430999794,54401.33680224 2024-06-04,11:37:42.000,156,11095058,-795,0,1717501061,12776.597788489998,133.86502257000393,54401.30186664001 2024-06-04,11:37:43.000,156,11095074,-795,0,1717501062,12776.719042069999,133.85797344000457,54401.48353176 2024-06-04,11:37:44.000,156,11095102,-795,0,1717501063,12776.75272361999,133.8720717000033,54401.51846736001 2024-06-04,11:37:45.000,156,11095057,-795,0,1717501064,12776.705569449994,133.84387517999858,54401.525454480005 2024-06-04,11:37:46.000,156,11095020,-795,0,1717501065,12776.611261109989,133.89321909000137,54401.30186664001 2024-06-04,11:37:47.000,156,11095012,-795,0,1717501066,12776.71230575999,133.89321909000137,54401.357763600005 2024-06-04,11:37:48.000,156,11095040,-795,0,1717501067,12776.698833139999,133.90026822000073,54401.36475072 2024-06-04,11:37:49.000,156,11095047,-795,0,1717501068,12776.739250999999,133.86502257000393,54401.357763600005 2024-06-04,11:37:50.000,156,11095089,-795,0,1717501069,12776.745987309994,133.91436647999944,54401.30186664001 2024-06-04,11:37:51.000,156,11095061,-795,0,1717501070,12776.766196239994,133.87912083000265,54401.30186664001 2024-06-04,11:37:52.000,156,11095012,-795,0,1717501071,12776.806614099994,133.85797344000457,54401.37173784001 2024-06-04,11:37:53.000,156,11095067,-795,0,1717501072,12776.82008672,133.84387517999858,54401.36475072 2024-06-04,11:37:54.000,156,11095039,-795,0,1717501073,12776.79987779,133.84387517999858,54401.2878924 2024-06-04,11:37:55.000,156,11095054,-795,0,1717501074,12776.705569449994,133.8227277900005,54400.95251064 2024-06-04,11:37:56.000,156,11095022,-795,0,1717501075,12776.79314147999,133.84387517999858,54401.15513712 2024-06-04,11:37:57.000,156,11095066,-795,0,1717501076,12776.82008672,133.7874821400037,54401.141162880005 2024-06-04,11:37:58.000,156,11095041,-795,0,1717501077,12776.83355933999,133.82977691999986,54401.30186664001 2024-06-04,11:37:59.000,156,11095029,-795,0,1717501078,12776.77966886,133.8227277900005,54401.17609848 2024-06-04,11:38:00.000,156,11095066,-795,0,1717501079,12776.826823029995,133.80158040000242,54401.20404696001 2024-06-04,11:38:01.000,156,11095019,-795,0,1717501080,12776.83355933999,133.80158040000242,54401.15513712 2024-06-04,11:38:02.000,156,11095014,-795,0,1717501081,12776.84029565,133.80158040000242,54401.20404696001 2024-06-04,11:38:03.000,156,11095052,-795,0,1717501082,12776.927867679995,133.76633474999835,54401.24596968 2024-06-04,11:38:04.000,156,11095068,-795,0,1717501083,12776.948076609995,133.81567866000114,54401.16212424001 2024-06-04,11:38:05.000,156,11095044,-795,0,1717501084,12776.96154923,133.75223648999963,54401.16911136 2024-06-04,11:38:06.000,156,11095035,-795,0,1717501085,12776.90092244,133.80158040000242,54401.071291680004 2024-06-04,11:38:07.000,156,11094996,-795,0,1717501086,12776.88071351,133.78043301000434,54401.071291680004 2024-06-04,11:38:08.000,156,11095068,-795,0,1717501087,12776.948076609995,133.7240399700022,54401.20404696001 2024-06-04,11:38:09.000,156,11095006,-795,0,1717501088,12776.90092244,133.70994171000348,54401.02936896 2024-06-04,11:38:10.000,156,11095040,-795,0,1717501089,12776.87397719999,133.69584345000476,54401.01539472001 2024-06-04,11:38:11.000,156,11095077,-795,0,1717501090,12776.847031959995,133.6746960599994,54400.99443336001 2024-06-04,11:38:12.000,156,11095031,-795,0,1717501091,12776.79987779,133.6394504100026,54401.06430456001 2024-06-04,11:38:13.000,156,11095053,-795,0,1717501092,12776.86050458,133.64649954000197,54401.13417576001 2024-06-04,11:38:14.000,156,11095032,-795,0,1717501093,12776.85376826999,133.56895911000174,54401.18308560001 2024-06-04,11:38:25.000,156,11095058,-795,0,1717501104,12776.591052179989,133.43502563999937,54401.09924016 2024-06-04,11:38:26.000,156,11094983,-795,0,1717501105,12776.564106939994,133.42797651,54401.0084076 2024-06-04,11:38:27.000,156,11095035,-795,0,1717501106,12776.510216459988,133.44207476999873,54400.91058792 2024-06-04,11:38:28.000,156,11095006,-795,0,1717501107,12776.449589669988,133.47027129000344,54400.96648488001 2024-06-04,11:38:29.000,156,11095071,-795,0,1717501108,12776.388962880003,133.51961519999895,54400.74289704 2024-06-04,11:38:30.000,156,11095056,-795,0,1717501109,12776.415908119998,133.49846781000088,54400.9385364 2024-06-04,11:38:31.000,156,11095058,-795,0,1717501110,12776.409171810003,133.55486085000302,54400.91757504001 2024-06-04,11:38:32.000,156,11095042,-795,0,1717501111,12776.368753950002,133.55486085000302,54400.903600800004 2024-06-04,11:38:33.000,156,11094984,-795,0,1717501112,12776.395699189998,133.56190998000238,54400.9385364 2024-06-04,11:38:34.000,156,11095012,-795,0,1717501113,12776.341808709993,133.6112538899979,54400.903600800004 2024-06-04,11:38:35.000,156,11095042,-795,0,1717501114,12776.335072399997,133.6253521500039,54400.86866520001 2024-06-04,11:38:36.000,156,11095011,-795,0,1717501115,12776.240764059992,133.68174518999876,54400.61712888 2024-06-04,11:38:37.000,156,11095048,-795,0,1717501116,12776.260972989992,133.68174518999876,54400.735909920004 2024-06-04,11:38:38.000,156,11095057,-795,0,1717501117,12776.227291440002,133.70289258000412,54400.7638584 2024-06-04,11:38:39.000,156,11095020,-795,0,1717501118,12776.260972989992,133.68879431999812,54400.86866520001 2024-06-04,11:38:40.000,156,11095005,-795,0,1717501119,12776.234027749997,133.71699084000284,54400.903600800004 2024-06-04,11:38:41.000,156,11095019,-795,0,1717501120,12776.180137269992,133.759285619999,54400.84770384001 2024-06-04,11:38:42.000,156,11095008,-795,0,1717501121,12776.126246790001,133.74518736000027,54400.74289704 2024-06-04,11:38:43.000,156,11094983,-795,0,1717501122,12776.153192029997,133.75223648999963,54400.72892280001 2024-06-04,11:38:44.000,156,11095036,-795,0,1717501123,12776.112774169997,133.7733838799977,54400.77783264001 2024-06-04,11:38:45.000,156,11095012,-795,0,1717501124,12776.085828930001,133.7381382300009,54400.61014176001 2024-06-04,11:38:46.000,156,11095024,-635,0,1717501125,12776.092565239996,133.78043301000434,54400.65206448 2024-06-04,11:38:47.000,156,11095042,-795,0,1717501126,12776.153192029997,133.74518736000027,54400.72193568 2024-06-04,11:38:48.000,156,11095074,-795,0,1717501127,12776.132983099997,133.7874821400037,54400.86167808 2024-06-04,11:38:49.000,156,11095069,-795,0,1717501128,12776.166664650002,133.79453127000306,54400.81975536 2024-06-04,11:38:50.000,156,11095026,-795,0,1717501129,12776.132983099997,133.76633474999835,54400.756871280006 2024-06-04,11:38:51.000,156,11095055,-795,0,1717501130,12776.058883689991,133.79453127000306,54400.589180400006 2024-06-04,11:38:52.000,156,11095008,-795,0,1717501131,12776.085828930001,133.7733838799977,54400.61014176001 2024-06-04,11:38:53.000,156,11095048,-795,0,1717501132,12776.052147379996,133.7733838799977,54400.568219040004 2024-06-04,11:38:54.000,156,11095024,-795,0,1717501133,12775.978047969991,133.80862953000178,54400.421489520006 2024-06-04,11:38:55.000,156,11095012,-795,0,1717501134,12776.038674759991,133.82977691999986,54400.519309200004 2024-06-04,11:38:56.000,156,11095040,-795,0,1717501135,12776.099301549992,133.82977691999986,54400.624116 2024-06-04,11:38:57.000,156,11095029,-795,0,1717501136,12776.126246790001,133.78043301000434,54400.53328344001 2024-06-04,11:38:58.000,156,11095042,-795,0,1717501137,12776.180137269992,133.78043301000434,54400.65905160001 2024-06-04,11:38:59.000,156,11095017,-795,0,1717501138,12776.153192029997,133.7874821400037,54400.589180400006 2024-06-04,11:39:00.000,156,11095043,-795,0,1717501139,12776.213818819997,133.76633474999835,54400.59616752 2024-06-04,11:39:01.000,156,11095028,-795,0,1717501140,12776.166664650002,133.759285619999,54400.56123192001 2024-06-04,11:39:02.000,156,11095066,-795,0,1717501141,12776.153192029997,133.73108910000155,54400.56123192001 2024-06-04,11:39:03.000,156,11095020,-795,0,1717501142,12776.227291440002,133.759285619999,54400.61712888 2024-06-04,11:39:04.000,156,11095027,-795,0,1717501143,12776.234027749997,133.7381382300009,54400.65905160001 2024-06-04,11:39:05.000,156,11095056,-795,0,1717501144,12776.281181919992,133.759285619999,54400.60315464 2024-06-04,11:39:06.000,156,11095024,-795,0,1717501145,12776.287918230002,133.74518736000027,54400.624116 2024-06-04,11:39:07.000,156,11095053,-795,0,1717501146,12776.281181919992,133.76633474999835,54400.4843736 2024-06-04,11:39:08.000,156,11095052,-795,0,1717501147,12776.267709300002,133.71699084000284,54400.45642512 2024-06-04,11:39:09.000,156,11095045,-795,0,1717501148,12776.294654539997,133.78043301000434,54400.421489520006 2024-06-04,11:39:10.000,156,11095028,-795,0,1717501149,12776.267709300002,133.7733838799977,54400.54725768 2024-06-04,11:39:11.000,156,11095010,-795,0,1717501150,12776.321599779993,133.80862953000178,54400.45642512 2024-06-04,11:39:12.000,156,11095029,-795,0,1717501151,12776.368753950002,133.7874821400037,54400.52629632 2024-06-04,11:39:13.000,156,11095083,-795,0,1717501152,12776.388962880003,133.82977691999986,54400.59616752 2024-06-04,11:39:14.000,156,11095011,-795,0,1717501153,12776.382226569993,133.85092430999794,54400.68001296001 2024-06-04,11:39:15.000,156,11095078,-795,0,1717501154,12776.348545020002,133.85797344000457,54400.54725768 2024-06-04,11:39:16.000,156,11094960,-795,0,1717501155,12776.308127160002,133.86502257000393,54400.400528160004 2024-06-04,11:39:17.000,156,11095041,-795,0,1717501156,12776.287918230002,133.91436647999944,54400.40751528 2024-06-04,11:39:18.000,156,11095021,-795,0,1717501157,12776.321599779993,133.9355138700048,54400.54725768 2024-06-04,11:39:19.000,156,11095038,-795,0,1717501158,12776.254236679997,133.95666126000287,54400.38655392 2024-06-04,11:39:20.000,156,11095052,-795,0,1717501159,12776.301390849992,133.9355138700048,54400.519309200004 2024-06-04,11:39:21.000,156,11095012,-795,0,1717501160,12776.267709300002,133.9848577800003,54400.56123192001 2024-06-04,11:39:22.000,156,11095000,-795,0,1717501161,12776.254236679997,134.0060051699984,54400.34463120001 2024-06-04,11:39:23.000,156,11095013,-795,0,1717501162,12776.254236679997,134.01305429999775,54400.43546376 2024-06-04,11:39:24.000,156,11095034,-795,0,1717501163,12776.234027749997,134.05534908000118,54400.43546376 2024-06-04,11:39:25.000,156,11095070,-795,0,1717501164,12776.227291440002,134.0976438600046,54400.42847664 2024-06-04,11:39:26.000,156,11095027,-795,0,1717501165,12776.227291440002,134.09059472999797,54400.35860544 2024-06-04,11:39:27.000,156,11095081,-795,0,1717501166,12776.254236679997,134.08354559999862,54400.372579680006 2024-06-04,11:39:28.000,156,11095033,-795,0,1717501167,12776.274445609997,134.09059472999797,54400.36559256001 2024-06-04,11:39:29.000,156,11095048,-795,0,1717501168,12776.314863469997,134.11174212000333,54400.42847664 2024-06-04,11:39:30.000,156,11095029,-795,0,1717501169,12776.341808709993,134.10469299000397,54400.49136072001 2024-06-04,11:39:31.000,156,11095076,-795,0,1717501170,12776.294654539997,134.11174212000333,54400.449438 2024-06-04,11:39:32.000,156,11095064,-795,0,1717501171,12776.321599779993,134.12584038000205,54400.302708480005 2024-06-04,11:39:33.000,156,11095028,-795,0,1717501172,12776.294654539997,134.13993864000076,54400.3096956 2024-06-04,11:39:34.000,156,11095105,-795,0,1717501173,12776.355281329998,134.13993864000076,54400.400528160004 2024-06-04,11:39:35.000,156,11095044,-795,0,1717501174,12776.395699189998,134.1822334200042,54400.46341224001 2024-06-04,11:39:36.000,156,11095020,-795,0,1717501175,12776.442853359993,134.20338081000227,54400.4843736 2024-06-04,11:39:37.000,156,11094983,-795,0,1717501176,12776.395699189998,134.20338081000227,54400.470399360005 2024-06-04,11:39:38.000,156,11094990,-795,0,1717501177,12776.456325979998,134.18928255000355,54400.49136072001 2024-06-04,11:39:39.000,156,11095045,-795,0,1717501178,12776.456325979998,134.21042994000163,54400.41450240001 2024-06-04,11:39:40.000,156,11095041,-795,0,1717501179,12776.476534909998,134.2315773299997,54400.44245088001 2024-06-04,11:39:41.000,156,11095050,-795,0,1717501180,12776.368753950002,134.28797037000186,54400.302708480005 2024-06-04,11:39:42.000,156,11095057,-795,0,1717501181,12776.415908119998,134.30911775999994,54400.36559256001 2024-06-04,11:39:43.000,156,11095012,-795,0,1717501182,12776.469798599988,134.330265149998,54400.52629632 2024-06-04,11:39:44.000,156,11095056,-795,0,1717501183,12776.442853359993,134.3161668899993,54400.50533496 2024-06-04,11:39:45.000,156,11095045,-795,0,1717501184,12776.456325979998,134.39370731999952,54400.53328344001 2024-06-04,11:39:46.000,156,11095019,-795,0,1717501185,12776.436117049998,134.36551080000208,54400.33764408 2024-06-04,11:39:47.000,156,11095037,-795,0,1717501186,12776.382226569993,134.40780557999824,54400.302708480005 2024-06-04,11:39:48.000,156,11095051,-795,0,1717501187,12776.388962880003,134.45010036000167,54400.372579680006 2024-06-04,11:39:49.000,156,11095058,-795,0,1717501188,12776.422644429993,134.4289529700036,54400.44245088001 2024-06-04,11:39:50.000,156,11095041,-795,0,1717501189,12776.429380739988,134.45714949000103,54400.43546376 2024-06-04,11:39:51.000,156,11095101,-795,0,1717501190,12776.395699189998,134.43600210000295,54400.43546376 2024-06-04,11:39:52.000,156,11095046,-795,0,1717501191,12776.388962880003,134.4641986200004,54400.31668272 2024-06-04,11:39:53.000,156,11095052,-795,0,1717501192,12776.476534909998,134.43600210000295,54400.4843736 2024-06-04,11:39:54.000,156,11095023,-795,0,1717501193,12776.449589669988,134.41485471000487,54400.47738648 2024-06-04,11:39:55.000,156,11094977,-795,0,1717501194,12776.429380739988,134.40075644999888,54400.400528160004 2024-06-04,11:39:56.000,156,11095042,-795,0,1717501195,12776.348545020002,134.4289529700036,54400.24681152001 2024-06-04,11:39:57.000,156,11095033,-795,0,1717501196,12776.388962880003,134.38665819000016,54400.33764408 2024-06-04,11:39:58.000,156,11095023,-795,0,1717501197,12776.463062289993,134.38665819000016,54400.41450240001 2024-06-04,11:39:59.000,156,11095084,-795,0,1717501198,12776.496743839998,134.35141254000337,54400.4843736 2024-06-04,11:40:00.000,156,11095064,-795,0,1717501199,12776.463062289993,134.35141254000337,54400.302708480005 2024-06-04,11:40:01.000,156,11095020,-795,0,1717501200,12776.442853359993,134.35846167000273,54400.28873424 2024-06-04,11:40:02.000,156,11095049,-795,0,1717501201,12776.415908119998,134.344363410004,54400.21187592 2024-06-04,11:40:03.000,156,11095003,-795,0,1717501202,12776.530425389989,134.330265149998,54400.34463120001 2024-06-04,11:40:04.000,156,11095045,-795,0,1717501203,12776.584315869994,134.344363410004,54400.41450240001 2024-06-04,11:40:05.000,156,11095045,-795,0,1717501204,12776.564106939994,134.33731428000465,54400.38655392 2024-06-04,11:40:06.000,156,11094999,-795,0,1717501205,12776.537161699998,134.32321601999865,54400.33065696 2024-06-04,11:40:07.000,156,11095045,-795,0,1717501206,12776.564106939994,134.32321601999865,54400.39354104001 2024-06-04,11:40:08.000,156,11095053,-795,0,1717501207,12776.644942659994,134.35846167000273,54400.4843736 2024-06-04,11:40:09.000,156,11094976,-795,0,1717501208,12776.624733729994,134.37255993000144,54400.46341224001 2024-06-04,11:40:10.000,156,11095041,-795,0,1717501209,12776.543898009993,134.38665819000016,54400.302708480005 2024-06-04,11:40:11.000,156,11095011,-795,0,1717501210,12776.611261109989,134.41485471000487,54400.44245088001 2024-06-04,11:40:12.000,156,11095070,-795,0,1717501211,12776.516952769998,134.45714949000103,54400.372579680006 2024-06-04,11:40:13.000,156,11095030,-795,0,1717501212,12776.597788489998,134.48534600999847,54400.43546376 2024-06-04,11:40:14.000,156,11095042,-795,0,1717501213,12776.570843249989,134.48534600999847,54400.32366984001 2024-06-04,11:40:15.000,156,11095057,-795,0,1717501214,12776.638206349999,134.49239513999783,54400.3795668 2024-06-04,11:40:16.000,156,11095034,-795,0,1717501215,12776.624733729994,134.5276407900019,54400.49136072001 2024-06-04,11:40:17.000,156,11095057,-795,0,1717501216,12776.705569449994,134.5769847000047,54400.54725768 2024-06-04,11:40:18.000,156,11095021,-795,0,1717501217,12776.685360519994,134.5628864399987,54400.540270560006 2024-06-04,11:40:19.000,156,11095069,-795,0,1717501218,12776.644942659994,134.59813209000276,54400.47738648 2024-06-04,11:40:20.000,156,11095060,-795,0,1717501219,12776.617997419999,134.61223035000148,54400.33065696 2024-06-04,11:40:21.000,156,11095063,-795,0,1717501220,12776.624733729994,134.5910829600034,54400.3795668 2024-06-04,11:40:22.000,156,11095048,-795,0,1717501221,12776.631470039989,134.64747599999828,54400.51232208001 2024-06-04,11:40:23.000,156,11095038,-795,0,1717501222,12776.617997419999,134.64042686999892,54400.42847664 2024-06-04,11:40:24.000,156,11095063,-795,0,1717501223,12776.665151589994,134.64747599999828,54400.5542448 2024-06-04,11:40:25.000,156,11095068,-795,0,1717501224,12776.719042069999,134.66157426000427,54400.54725768 2024-06-04,11:40:26.000,156,11094986,-795,0,1717501225,12776.705569449994,134.6897707800017,54400.540270560006 2024-06-04,11:40:27.000,156,11095069,-795,0,1717501226,12776.644942659994,134.68272165000235,54400.3795668 2024-06-04,11:40:28.000,156,11095022,-795,0,1717501227,12776.685360519994,134.68272165000235,54400.372579680006 2024-06-04,11:40:29.000,156,11095055,-795,0,1717501228,12776.739250999999,134.71796729999915,54400.46341224001 2024-06-04,11:40:30.000,156,11095029,-795,0,1717501229,12776.739250999999,134.7250164299985,54400.519309200004 2024-06-04,11:40:31.000,156,11095074,-795,0,1717501230,12776.745987309994,134.71796729999915,54400.568219040004 2024-06-04,11:40:32.000,156,11095035,-795,0,1717501231,12776.75272361999,134.76731121000194,54400.53328344001 2024-06-04,11:40:33.000,156,11095098,-795,0,1717501232,12776.685360519994,134.76026208000258,54400.42847664 2024-06-04,11:40:34.000,156,11095002,-795,0,1717501233,12776.745987309994,134.76731121000194,54400.49834784 2024-06-04,11:40:35.000,156,11095052,-795,0,1717501234,12776.739250999999,134.79550772999937,54400.50533496 2024-06-04,11:40:36.000,156,11095064,-795,0,1717501235,12776.705569449994,134.82370425000408,54400.41450240001 2024-06-04,11:40:37.000,156,11095071,-795,0,1717501236,12776.719042069999,134.8378025100028,54400.32366984001 2024-06-04,11:40:38.000,156,11095048,-795,0,1717501237,12776.75945993,134.8730481599996,54400.38655392 2024-06-04,11:40:39.000,156,11095058,-795,0,1717501238,12776.79987779,134.88714641999832,54400.43546376 2024-06-04,11:40:40.000,156,11095075,-795,0,1717501239,12776.739250999999,134.85190077000152,54400.34463120001 2024-06-04,11:40:41.000,156,11095012,-795,0,1717501240,12776.739250999999,134.9012446800043,54400.24681152001 2024-06-04,11:40:42.000,156,11095001,-795,0,1717501241,12776.658415279999,134.91534294000303,54400.07912064001 2024-06-04,11:40:43.000,156,11095016,-795,0,1717501242,12776.766196239994,134.90829381000367,54400.28174712 2024-06-04,11:40:44.000,156,11095059,-795,0,1717501243,12776.79987779,134.95763771999918,54400.40751528 2024-06-04,11:40:45.000,156,11095063,-795,0,1717501244,12776.82008672,134.9858342400039,54400.44245088001 2024-06-04,11:40:46.000,156,11094973,-795,0,1717501245,12776.75272361999,134.99993250000261,54400.34463120001 2024-06-04,11:40:47.000,156,11095007,-795,0,1717501246,12776.847031959995,135.00698163000197,54400.45642512 2024-06-04,11:40:48.000,156,11095044,-795,0,1717501247,12776.85376826999,135.07747293000284,54400.540270560006 2024-06-04,11:40:49.000,156,11095068,-795,0,1717501248,12776.88071351,135.07747293000284,54400.49834784 2024-06-04,11:40:50.000,156,11095019,-795,0,1717501249,12776.907658749995,135.119767709999,54400.4843736 2024-06-04,11:40:51.000,156,11095053,-795,0,1717501250,12776.85376826999,135.07747293000284,54400.3096956 2024-06-04,11:40:52.000,156,11095040,-795,0,1717501251,12776.887449819995,135.14091510000435,54400.33764408 2024-06-04,11:40:53.000,156,11094992,-795,0,1717501252,12776.9413403,135.13386596999771,54400.42847664 2024-06-04,11:40:54.000,156,11095076,-795,0,1717501253,12776.84029565,135.1479642300037,54400.19790168001 2024-06-04,11:40:55.000,156,11095061,-795,0,1717501254,12776.98175816,135.21845553000458,54400.50533496 2024-06-04,11:40:56.000,156,11095049,-795,0,1717501255,12776.9413403,135.22550466000393,54400.421489520006 2024-06-04,11:40:57.000,156,11094996,-795,0,1717501256,12777.02217602,135.27484856999945,54400.41450240001 2024-06-04,11:40:58.000,156,11095027,-795,0,1717501257,12777.04238495,135.2677994400001,54400.60315464 2024-06-04,11:40:59.000,156,11095058,-795,0,1717501258,12777.049121259995,135.2677994400001,54400.53328344001 2024-06-04,11:41:00.000,156,11095031,-795,0,1717501259,12777.04238495,135.27484856999945,54400.56123192001 2024-06-04,11:41:01.000,156,11095051,-795,0,1717501260,12777.03564863999,135.28894682999817,54400.39354104001 2024-06-04,11:41:02.000,156,11095093,-795,0,1717501261,12777.05585756999,135.27484856999945,54400.40751528 2024-06-04,11:41:03.000,156,11095067,-795,0,1717501262,12777.16363853,135.2818976999988,54400.65206448 2024-06-04,11:41:04.000,156,11095019,-795,0,1717501263,12777.11648435999,135.28894682999817,54400.67302584 2024-06-04,11:41:05.000,156,11095071,-795,0,1717501264,12777.136693289991,135.28894682999817,54400.63110312001 2024-06-04,11:41:06.000,156,11094960,-795,0,1717501265,12777.089539119996,135.30304509000416,54400.58219328001 2024-06-04,11:41:07.000,156,11095098,-795,0,1717501266,12777.089539119996,135.2959959600048,54400.46341224001 2024-06-04,11:41:08.000,156,11095021,-795,0,1717501267,12777.06259388,135.2959959600048,54400.50533496 2024-06-04,11:41:09.000,156,11095028,-795,0,1717501268,12777.05585756999,135.28894682999817,54400.372579680006 2024-06-04,11:41:10.000,156,11095048,-795,0,1717501269,12777.12322067,135.2818976999988,54400.58219328001 2024-06-04,11:41:11.000,156,11095000,-795,0,1717501270,12777.11648435999,135.26075031000073,54400.49136072001 2024-06-04,11:41:12.000,156,11095096,-795,0,1717501271,12777.136693289991,135.28894682999817,54400.5542448 2024-06-04,11:41:13.000,156,11095051,-795,0,1717501272,12777.09627542999,135.23960292000265,54400.44245088001 2024-06-04,11:41:14.000,156,11095031,-795,0,1717501273,12777.18384746,135.2325537900033,54400.568219040004 2024-06-04,11:41:15.000,156,11095071,-795,0,1717501274,12777.1434296,135.23960292000265,54400.540270560006 2024-06-04,11:41:16.000,156,11095033,-795,0,1717501275,12777.109748049996,135.23960292000265,54400.470399360005 2024-06-04,11:41:17.000,156,11095087,-795,0,1717501276,12777.129956979996,135.19730813999922,54400.4843736 2024-06-04,11:41:18.000,156,11094942,-795,0,1717501277,12777.1434296,135.2325537900033,54400.470399360005 2024-06-04,11:41:19.000,156,11095051,-795,0,1717501278,12777.190583769996,135.2325537900033,54400.59616752 2024-06-04,11:41:20.000,156,11095052,-795,0,1717501279,12777.204056390001,135.26075031000073,54400.59616752 2024-06-04,11:41:21.000,156,11095040,-795,0,1717501280,12777.224265320001,135.21845553000458,54400.61712888 2024-06-04,11:41:22.000,156,11095003,-795,0,1717501281,12777.190583769996,135.2677994400001,54400.470399360005 2024-06-04,11:41:23.000,156,11094960,-795,0,1717501282,12777.204056390001,135.246652050002,54400.519309200004 2024-06-04,11:41:24.000,156,11095100,-795,0,1717501283,12777.264683180001,135.23960292000265,54400.568219040004 2024-06-04,11:41:25.000,156,11095043,-795,0,1717501284,12777.278155799992,135.21845553000458,54400.5542448 2024-06-04,11:41:26.000,156,11095054,-795,0,1717501285,12777.264683180001,135.2677994400001,54400.49136072001 2024-06-04,11:41:27.000,156,11095046,-795,0,1717501286,12777.278155799992,135.246652050002,54400.51232208001 2024-06-04,11:41:28.000,156,11095005,-795,0,1717501287,12777.338782589992,135.246652050002,54400.60315464 2024-06-04,11:41:29.000,156,11095029,-795,0,1717501288,12777.399409379992,135.19025900999986,54400.57520616 2024-06-04,11:41:30.000,156,11094977,-795,0,1717501289,12777.332046279997,135.22550466000393,54400.45642512 2024-06-04,11:41:31.000,156,11095021,-795,0,1717501290,12777.385936760002,135.19730813999922,54400.50533496 2024-06-04,11:41:32.000,156,11095042,-795,0,1717501291,12777.338782589992,135.17616075000115,54400.46341224001 2024-06-04,11:41:33.000,156,11095055,-795,0,1717501292,12777.372464139997,135.1691116200018,54400.421489520006 2024-06-04,11:41:34.000,156,11095055,-795,0,1717501293,12777.318573659992,135.1691116200018,54400.33065696 2024-06-04,11:41:35.000,156,11095063,-795,0,1717501294,12777.338782589992,135.17616075000115,54400.41450240001 2024-06-04,11:41:36.000,156,11095017,-795,0,1717501295,12777.338782589992,135.10566945000028,54400.49136072001 2024-06-04,11:41:37.000,156,11095037,-715,0,1717501296,12777.439827239992,135.0845220600022,54400.52629632 2024-06-04,11:41:38.000,156,11095077,-795,0,1717501297,12777.406145690002,135.07747293000284,54400.53328344001 2024-06-04,11:41:39.000,156,11095031,-795,0,1717501298,12777.406145690002,135.02812902000005,54400.5542448 2024-06-04,11:41:40.000,156,11095032,-795,0,1717501299,12777.338782589992,135.01403076000133,54400.39354104001 2024-06-04,11:41:41.000,156,11095080,-795,0,1717501300,12777.318573659992,135.0351781499994,54400.39354104001 2024-06-04,11:41:42.000,156,11095017,-795,0,1717501301,12777.318573659992,134.97878511000454,54400.34463120001 2024-06-04,11:41:43.000,156,11095031,-795,0,1717501302,12777.460036169992,134.96468684999854,54400.58219328001 2024-06-04,11:41:44.000,156,11095053,-795,0,1717501303,12777.466772480002,134.92944120000175,54400.64507736 2024-06-04,11:41:45.000,156,11095032,-795,0,1717501304,12777.486981410002,134.88009728999896,54400.60315464 2024-06-04,11:41:46.000,156,11095018,-795,0,1717501305,12777.433090929997,134.8378025100028,54400.58219328001 2024-06-04,11:41:47.000,156,11095043,-795,0,1717501306,12777.379200449992,134.85894990000088,54400.3795668 2024-06-04,11:41:48.000,156,11095024,-795,0,1717501307,12777.419618309992,134.81665512000473,54400.421489520006 2024-06-04,11:41:49.000,156,11095020,-795,0,1717501308,12777.406145690002,134.8096059899981,54400.32366984001 2024-06-04,11:41:50.000,156,11095010,-795,0,1717501309,12777.588026060002,134.7884586,54400.5542448 2024-06-04,11:41:51.000,156,11095037,-795,0,1717501310,12777.628443920003,134.7250164299985,54400.58219328001 2024-06-04,11:41:52.000,156,11095033,-795,0,1717501311,12777.621707609993,134.7743603400013,54400.56123192001 2024-06-04,11:41:53.000,156,11095061,-795,0,1717501312,12777.648652849988,134.6897707800017,54400.46341224001 2024-06-04,11:41:54.000,156,11094941,-795,0,1717501313,12777.648652849988,134.75321295000322,54400.56123192001 2024-06-04,11:41:55.000,156,11095064,-795,0,1717501314,12777.729488569988,134.76731121000194,54400.46341224001 2024-06-04,11:41:56.000,156,11095061,-795,0,1717501315,12777.702543329993,134.73206555999786,54400.421489520006 2024-06-04,11:41:57.000,156,11095049,-795,0,1717501316,12777.763170119993,134.7391146900045,54400.372579680006 2024-06-04,11:41:58.000,156,11094989,-795,0,1717501317,12777.837269529999,134.76026208000258,54400.58219328001 2024-06-04,11:41:59.000,156,11095024,-795,0,1717501318,12777.89116000999,134.73206555999786,54400.65206448 2024-06-04,11:42:00.000,156,11095007,-795,0,1717501319,12777.850742149989,134.76731121000194,54400.63110312001 2024-06-04,11:42:01.000,156,11095009,-795,0,1717501320,12777.790115359989,134.79550772999937,54400.51232208001 2024-06-04,11:42:02.000,156,11095035,-795,0,1717501321,12777.783379049994,134.8096059899981,54400.52629632 2024-06-04,11:42:03.000,156,11095068,-795,0,1717501322,12777.796851669998,134.8730481599996,54400.51232208001 2024-06-04,11:42:04.000,156,11095041,-795,0,1717501323,12777.796851669998,134.88009728999896,54400.519309200004 2024-06-04,11:42:05.000,156,11095063,-795,0,1717501324,12777.749697499989,134.9012446800043,54400.52629632 2024-06-04,11:42:06.000,156,11095036,-795,0,1717501325,12777.729488569988,134.88714641999832,54400.3795668 2024-06-04,11:42:07.000,156,11095003,-795,0,1717501326,12777.790115359989,134.9223920700024,54400.51232208001 2024-06-04,11:42:08.000,156,11095026,-795,0,1717501327,12777.776642739998,134.9012446800043,54400.68001296001 2024-06-04,11:42:09.000,156,11095019,-795,0,1717501328,12777.790115359989,134.96468684999854,54400.65206448 2024-06-04,11:42:10.000,156,11095013,-795,0,1717501329,12777.796851669998,134.95058858999982,54400.66603872 2024-06-04,11:42:11.000,156,11095066,-795,0,1717501330,12777.675598089998,134.95058858999982,54400.34463120001 2024-06-04,11:42:12.000,156,11095035,-795,0,1717501331,12777.675598089998,134.96468684999854,54400.5542448 2024-06-04,11:42:13.000,156,11095054,-795,0,1717501332,12777.689070709988,135.00698163000197,54400.61712888 2024-06-04,11:42:14.000,156,11095057,-795,0,1717501333,12777.635180229998,134.97878511000454,54400.43546376 2024-06-04,11:42:15.000,156,11095075,-795,0,1717501334,12777.742961189993,134.99288337000326,54400.63110312001 2024-06-04,11:42:16.000,156,11095022,-795,0,1717501335,12777.668861779988,134.99993250000261,54400.638090240005 2024-06-04,11:42:17.000,156,11095013,-795,0,1717501336,12777.729488569988,134.99993250000261,54400.735909920004 2024-06-04,11:42:18.000,156,11095081,-795,0,1717501337,12777.716015949998,135.01403076000133,54400.687000080005 2024-06-04,11:42:19.000,156,11094999,-795,0,1717501338,12777.662125469993,135.0210798900007,54400.72193568 2024-06-04,11:42:20.000,156,11095033,-795,0,1717501339,12777.695807019998,134.99288337000326,54400.67302584 2024-06-04,11:42:21.000,156,11095049,-795,0,1717501340,12777.689070709988,134.99288337000326,54400.66603872 2024-06-04,11:42:22.000,156,11095063,-795,0,1717501341,12777.716015949998,134.95058858999982,54400.854690960005 2024-06-04,11:42:23.000,156,11095023,-795,0,1717501342,12777.749697499989,134.9717359799979,54400.84071672 2024-06-04,11:42:24.000,156,11095054,-795,0,1717501343,12777.729488569988,134.9364903300011,54400.82674248001 2024-06-04,11:42:25.000,156,11095068,-795,0,1717501344,12777.736224879998,134.94353946000047,54400.84770384001 2024-06-04,11:42:26.000,156,11095054,-795,0,1717501345,12777.722752259993,134.96468684999854,54400.82674248001 2024-06-04,11:42:27.000,156,11095053,-795,0,1717501346,12777.648652849988,134.96468684999854,54400.61014176001 2024-06-04,11:42:28.000,156,11095041,-795,0,1717501347,12777.648652849988,134.96468684999854,54400.72892280001 2024-06-04,11:42:29.000,156,11095105,-795,0,1717501348,12777.628443920003,135.0210798900007,54400.58219328001 2024-06-04,11:42:30.000,156,11095020,-795,0,1717501349,12777.695807019998,135.02812902000005,54400.805781120005 2024-06-04,11:42:31.000,156,11095079,-795,0,1717501350,12777.695807019998,135.04927640999813,54400.77783264001 2024-06-04,11:42:32.000,156,11095019,-795,0,1717501351,12777.729488569988,134.99993250000261,54400.84071672 2024-06-04,11:42:33.000,156,11095044,-795,0,1717501352,12777.742961189993,135.00698163000197,54400.93154928 2024-06-04,11:42:34.000,156,11094985,-795,0,1717501353,12777.729488569988,135.05632554000476,54400.8337296 2024-06-04,11:42:35.000,156,11095063,-795,0,1717501354,12777.682334399993,135.0351781499994,54400.79879400001 2024-06-04,11:42:36.000,156,11095049,-795,0,1717501355,12777.695807019998,135.0351781499994,54400.6939872 2024-06-04,11:42:37.000,156,11095062,-795,0,1717501356,12777.702543329993,135.07747293000284,54400.7638584 2024-06-04,11:42:38.000,156,11095070,-795,0,1717501357,12777.776642739998,135.07042380000348,54400.875652320006 2024-06-04,11:42:39.000,156,11095112,-795,0,1717501358,12777.817060599999,135.0845220600022,54400.91058792 2024-06-04,11:42:40.000,156,11095058,-795,0,1717501359,12777.783379049994,135.07747293000284,54400.8337296 2024-06-04,11:42:41.000,156,11095042,-795,0,1717501360,12777.796851669998,135.09157119000156,54400.74289704 2024-06-04,11:42:42.000,156,11094970,-795,0,1717501361,12777.850742149989,135.05632554000476,54400.805781120005 2024-06-04,11:42:43.000,156,11095022,-795,0,1717501362,12777.823796909994,135.07747293000284,54400.71494856 2024-06-04,11:42:44.000,156,11095037,-795,0,1717501363,12777.844005839994,135.07042380000348,54400.7638584 2024-06-04,11:42:45.000,156,11094996,-795,0,1717501364,12777.823796909994,135.05632554000476,54400.707961440006 2024-06-04,11:42:46.000,156,11095016,-795,0,1717501365,12777.850742149989,134.99993250000261,54400.687000080005 2024-06-04,11:42:47.000,156,11095068,-795,0,1717501366,12777.864214769994,135.02812902000005,54400.72892280001 2024-06-04,11:42:48.000,156,11095021,-795,0,1717501367,12777.965259419994,134.99288337000326,54400.854690960005 2024-06-04,11:42:49.000,156,11095088,-795,0,1717501368,12777.93157786999,134.99288337000326,54400.84071672 2024-06-04,11:42:50.000,156,11095047,-795,0,1717501369,12777.93157786999,134.96468684999854,54400.77084552 2024-06-04,11:42:51.000,156,11095032,-795,0,1717501370,12777.850742149989,134.95058858999982,54400.687000080005 2024-06-04,11:42:52.000,156,11095011,-795,0,1717501371,12777.877687389999,134.9223920700024,54400.67302584 2024-06-04,11:42:53.000,156,11095021,-795,0,1717501372,12777.93157786999,134.9364903300011,54400.77783264001 2024-06-04,11:42:54.000,156,11095041,-795,0,1717501373,12777.91136893999,134.9012446800043,54400.72193568 2024-06-04,11:43:05.000,156,11095085,-795,0,1717501384,12777.884423699994,134.7250164299985,54400.973472000005 2024-06-04,11:43:06.000,156,11095013,-795,0,1717501385,12777.91136893999,134.7743603400013,54400.91757504001 2024-06-04,11:43:07.000,156,11095069,-795,0,1717501386,12777.844005839994,134.78140947000065,54400.77084552 2024-06-04,11:43:08.000,156,11095015,-795,0,1717501387,12777.884423699994,134.78140947000065,54400.84071672 2024-06-04,11:43:09.000,156,11095030,-795,0,1717501388,12777.884423699994,134.7884586,54400.93154928 2024-06-04,11:43:10.000,156,11095043,-795,0,1717501389,12777.89116000999,134.78140947000065,54400.95251064 2024-06-04,11:43:11.000,156,11095043,-795,0,1717501390,12777.844005839994,134.8096059899981,54400.86866520001 2024-06-04,11:43:12.000,156,11095044,-795,0,1717501391,12777.884423699994,134.80255685999873,54400.93154928 2024-06-04,11:43:13.000,156,11095019,-795,0,1717501392,12777.904632629994,134.83075338000344,54401.00142048 2024-06-04,11:43:14.000,156,11094933,-795,0,1717501393,12777.850742149989,134.8378025100028,54400.973472000005 2024-06-04,11:43:15.000,156,11095049,-795,0,1717501394,12777.790115359989,134.8096059899981,54400.72193568 2024-06-04,11:43:16.000,156,11095019,-795,0,1717501395,12777.803587979994,134.81665512000473,54400.854690960005 2024-06-04,11:43:17.000,156,11095040,-795,0,1717501396,12777.769906429989,134.81665512000473,54400.88263944 2024-06-04,11:43:18.000,156,11095028,-795,0,1717501397,12777.769906429989,134.85190077000152,54400.973472000005 2024-06-04,11:43:19.000,156,11095028,-795,0,1717501398,12777.709279639988,134.85190077000152,54401.01539472001 2024-06-04,11:43:20.000,156,11095049,-795,0,1717501399,12777.716015949998,134.83075338000344,54400.95949776 2024-06-04,11:43:21.000,156,11094991,-795,0,1717501400,12777.695807019998,134.89419554999768,54400.84770384001 2024-06-04,11:43:22.000,156,11095031,-795,0,1717501401,12777.756433809998,134.89419554999768,54400.95949776 2024-06-04,11:43:23.000,156,11094989,-795,0,1717501402,12777.682334399993,134.89419554999768,54400.9385364 2024-06-04,11:43:24.000,156,11095020,-795,0,1717501403,12777.668861779988,134.95763771999918,54401.00142048 2024-06-04,11:43:25.000,156,11095042,-795,0,1717501404,12777.675598089998,134.9858342400039,54400.95949776 2024-06-04,11:43:26.000,156,11095040,-795,0,1717501405,12777.594762369998,134.99288337000326,54400.86866520001 2024-06-04,11:43:27.000,156,11094996,-795,0,1717501406,12777.581289749993,134.99993250000261,54400.95251064 2024-06-04,11:43:28.000,156,11095042,-795,0,1717501407,12777.655389159998,134.99993250000261,54401.02936896 2024-06-04,11:43:29.000,156,11095029,-795,0,1717501408,12777.628443920003,134.99288337000326,54401.05033032 2024-06-04,11:43:30.000,156,11094990,-795,0,1717501409,12777.554344509997,134.99288337000326,54400.91757504001 2024-06-04,11:43:31.000,156,11095037,-795,0,1717501410,12777.621707609993,134.99993250000261,54401.03635608001 2024-06-04,11:43:32.000,156,11095038,-795,0,1717501411,12777.588026060002,134.99993250000261,54401.022381840005 2024-06-04,11:43:33.000,156,11095072,-795,0,1717501412,12777.527399270002,134.9717359799979,54400.95949776 2024-06-04,11:43:34.000,156,11095061,-795,0,1717501413,12777.493717719997,134.99288337000326,54400.77783264001 2024-06-04,11:43:35.000,156,11095069,-795,0,1717501414,12777.608234990003,134.9717359799979,54401.12718864 2024-06-04,11:43:36.000,156,11095020,-795,0,1717501415,12777.581289749993,134.9223920700024,54401.092253040006 2024-06-04,11:43:37.000,156,11095029,-795,0,1717501416,12777.520662959992,134.9364903300011,54400.86866520001 2024-06-04,11:43:38.000,156,11094987,-795,0,1717501417,12777.554344509997,134.9012446800043,54401.06430456001 2024-06-04,11:43:39.000,156,11095034,-795,0,1717501418,12777.534135579997,134.86599903000024,54401.00142048 2024-06-04,11:43:40.000,156,11095026,-795,0,1717501419,12777.547608200002,134.81665512000473,54401.0782788 2024-06-04,11:43:41.000,156,11095047,-795,0,1717501420,12777.500454029992,134.85190077000152,54400.95251064 2024-06-04,11:43:42.000,156,11095052,-795,0,1717501421,12777.534135579997,134.82370425000408,54401.071291680004 2024-06-04,11:43:43.000,156,11095051,-795,0,1717501422,12777.648652849988,134.8378025100028,54401.2180212 2024-06-04,11:43:44.000,156,11094992,-795,0,1717501423,12777.588026060002,134.7884586,54401.22500832 2024-06-04,11:43:45.000,156,11095038,-795,0,1717501424,12777.594762369998,134.8096059899981,54401.238982560004 2024-06-04,11:43:46.000,156,11094953,-795,0,1717501425,12777.648652849988,134.7884586,54401.16212424001 2024-06-04,11:43:47.000,156,11094997,-795,0,1717501426,12777.655389159998,134.76731121000194,54401.17609848 2024-06-04,11:43:48.000,156,11095024,-795,0,1717501427,12777.588026060002,134.81665512000473,54401.01539472001 2024-06-04,11:43:49.000,156,11095063,-795,0,1717501428,12777.608234990003,134.76026208000258,54401.071291680004 2024-06-04,11:43:50.000,156,11095065,-795,0,1717501429,12777.722752259993,134.78140947000065,54401.211034080006 2024-06-04,11:43:51.000,156,11095001,-795,0,1717501430,12777.749697499989,134.76026208000258,54401.259943920006 2024-06-04,11:43:52.000,156,11095064,-795,0,1717501431,12777.675598089998,134.74616382000386,54401.09924016 2024-06-04,11:43:53.000,156,11094968,-795,0,1717501432,12777.716015949998,134.75321295000322,54401.141162880005 2024-06-04,11:43:54.000,156,11094983,-795,0,1717501433,12777.763170119993,134.74616382000386,54401.19705984 2024-06-04,11:43:55.000,156,11095058,-795,0,1717501434,12777.716015949998,134.7743603400013,54401.18308560001 2024-06-04,11:43:56.000,156,11095071,-795,0,1717501435,12777.729488569988,134.79550772999937,54401.09924016 2024-06-04,11:43:57.000,156,11095033,-795,0,1717501436,12777.742961189993,134.7743603400013,54401.08526592001 2024-06-04,11:43:58.000,156,11095033,-795,0,1717501437,12777.790115359989,134.76026208000258,54401.2180212 2024-06-04,11:43:59.000,156,11095059,-795,0,1717501438,12777.810324289989,134.70386904000043,54401.24596968 2024-06-04,11:44:00.000,156,11095037,-795,0,1717501439,12777.796851669998,134.73206555999786,54401.26693104 2024-06-04,11:44:01.000,156,11095033,-795,0,1717501440,12777.817060599999,134.70386904000043,54401.259943920006 2024-06-04,11:44:02.000,156,11095050,-795,0,1717501441,12777.810324289989,134.7109181699998,54401.211034080006 2024-06-04,11:44:03.000,156,11095024,-795,0,1717501442,12777.803587979994,134.70386904000043,54401.238982560004 2024-06-04,11:44:04.000,156,11095066,-795,0,1717501443,12777.763170119993,134.7109181699998,54401.211034080006 2024-06-04,11:44:05.000,156,11095019,-795,0,1717501444,12777.823796909994,134.68272165000235,54401.211034080006 2024-06-04,11:44:06.000,156,11095035,-795,0,1717501445,12777.756433809998,134.7250164299985,54401.08526592001 2024-06-04,11:44:07.000,156,11095074,-795,0,1717501446,12777.756433809998,134.7109181699998,54401.0782788 2024-06-04,11:44:08.000,156,11095051,-795,0,1717501447,12777.857478459999,134.66862339000363,54401.27391816 2024-06-04,11:44:09.000,156,11095027,-795,0,1717501448,12777.817060599999,134.70386904000043,54401.25295680001 2024-06-04,11:44:10.000,156,11094971,-795,0,1717501449,12777.803587979994,134.73206555999786,54401.238982560004 2024-06-04,11:44:11.000,156,11095015,-795,0,1717501450,12777.756433809998,134.7109181699998,54401.13417576001 2024-06-04,11:44:12.000,156,11095005,-795,0,1717501451,12777.742961189993,134.69681991000107,54401.16212424001 2024-06-04,11:44:13.000,156,11094998,-795,0,1717501452,12777.803587979994,134.66862339000363,54401.20404696001 2024-06-04,11:44:14.000,156,11095049,-795,0,1717501453,12777.817060599999,134.70386904000043,54401.2180212 2024-06-04,11:44:15.000,156,11095010,-795,0,1717501454,12777.837269529999,134.70386904000043,54401.24596968 2024-06-04,11:44:16.000,156,11095022,-795,0,1717501455,12777.716015949998,134.75321295000322,54401.15513712 2024-06-04,11:44:17.000,156,11095017,-795,0,1717501456,12777.796851669998,134.69681991000107,54401.16911136 2024-06-04,11:44:18.000,156,11094980,-795,0,1717501457,12777.91136893999,134.6263286100002,54401.22500832 2024-06-04,11:44:19.000,156,11095034,-795,0,1717501458,12777.897896319999,134.63337773999956,54401.190072720005 2024-06-04,11:44:20.000,156,11094991,-795,0,1717501459,12777.91136893999,134.61223035000148,54401.16911136 2024-06-04,11:44:21.000,156,11095011,-795,0,1717501460,12777.91136893999,134.5769847000047,54401.071291680004 2024-06-04,11:44:22.000,156,11095034,-795,0,1717501461,12777.99220465999,134.5276407900019,54401.17609848 2024-06-04,11:44:23.000,156,11095015,-795,0,1717501462,12778.05283144999,134.49944427000446,54401.322828 2024-06-04,11:44:24.000,156,11095008,-795,0,1717501463,12778.086512999995,134.43600210000295,54401.26693104 2024-06-04,11:44:25.000,156,11095001,-795,0,1717501464,12778.09324930999,134.45010036000167,54401.18308560001 2024-06-04,11:44:26.000,156,11095029,-795,0,1717501465,12778.13366716999,134.36551080000208,54401.26693104 2024-06-04,11:44:27.000,156,11095036,-795,0,1717501466,12778.09998562,134.35141254000337,54401.12718864 2024-06-04,11:44:28.000,156,11095031,-795,0,1717501467,12778.14040348,134.27387211000314,54401.141162880005 2024-06-04,11:44:29.000,156,11095050,-795,0,1717501468,12778.09998562,134.2527247199978,54401.05033032 2024-06-04,11:44:30.000,156,11095007,-795,0,1717501469,12778.2212392,134.18928255000355,54401.27391816 2024-06-04,11:44:31.000,156,11095043,-795,0,1717501470,12778.2212392,134.1822334200042,54401.16911136 2024-06-04,11:44:32.000,156,11095002,-795,0,1717501471,12778.14040348,134.12584038000205,54401.00142048 2024-06-04,11:44:33.000,156,11095018,-795,0,1717501472,12778.167348719995,134.1187912500027,54401.071291680004 2024-06-04,11:44:34.000,156,11095019,-795,0,1717501473,12778.24144813,134.07649646999926,54401.17609848 2024-06-04,11:44:35.000,156,11094993,-795,0,1717501474,12778.23471181999,134.0694473399999,54401.17609848 2024-06-04,11:44:36.000,156,11095026,-795,0,1717501475,12778.227975509995,134.04125082000246,54401.05033032 2024-06-04,11:44:37.000,156,11095041,-795,0,1717501476,12778.20103027,134.06239821000054,54401.043343200006 2024-06-04,11:44:38.000,156,11095052,-795,0,1717501477,12778.2212392,134.02715256000374,54401.17609848 2024-06-04,11:44:39.000,156,11095057,-795,0,1717501478,12778.268393369995,134.05534908000118,54401.211034080006 2024-06-04,11:44:40.000,156,11095013,-795,0,1717501479,12778.19429395999,134.05534908000118,54401.19705984 2024-06-04,11:44:41.000,156,11095021,-795,0,1717501480,12778.13366716999,134.04829995000182,54401.09924016 2024-06-04,11:44:42.000,156,11095000,-795,0,1717501481,12778.207766579995,134.08354559999862,54401.2180212 2024-06-04,11:44:43.000,156,11095001,-795,0,1717501482,12778.167348719995,134.12584038000205,54401.27391816 2024-06-04,11:44:44.000,156,11095016,-795,0,1717501483,12778.13366716999,134.12584038000205,54401.17609848 2024-06-04,11:44:45.000,156,11095043,-795,0,1717501484,12778.167348719995,134.1328895100014,54401.20404696001 2024-06-04,11:44:46.000,156,11095026,-795,0,1717501485,12778.106721929995,134.15403689999948,54401.11321440001 2024-06-04,11:44:47.000,156,11094999,-795,0,1717501486,12778.11345823999,134.14698777000012,54401.14815 2024-06-04,11:44:48.000,156,11095060,-795,0,1717501487,12778.126930859995,134.13993864000076,54401.20404696001 2024-06-04,11:44:49.000,156,11095037,-795,0,1717501488,12778.16061241,134.18928255000355,54401.25295680001 2024-06-04,11:44:50.000,156,11095001,-795,0,1717501489,12778.13366716999,134.18928255000355,54401.22500832 2024-06-04,11:44:51.000,156,11095007,-795,0,1717501490,12778.05283144999,134.2315773299997,54401.11321440001 2024-06-04,11:44:52.000,156,11094993,-795,0,1717501491,12778.11345823999,134.1963316800029,54401.11321440001 2024-06-04,11:44:53.000,156,11095031,-795,0,1717501492,12778.15387609999,134.20338081000227,54401.22500832 2024-06-04,11:44:54.000,156,11095009,-795,0,1717501493,12778.07977669,134.217479070001,54401.06430456001 2024-06-04,11:44:55.000,156,11095008,-795,0,1717501494,12778.15387609999,134.18928255000355,54401.27391816 2024-06-04,11:44:56.000,156,11095021,-795,0,1717501495,12778.17408502999,134.14698777000012,54401.17609848 2024-06-04,11:44:57.000,156,11095024,-795,0,1717501496,12778.126930859995,134.12584038000205,54401.190072720005 2024-06-04,11:44:58.000,156,11094968,-795,0,1717501497,12778.19429395999,134.1187912500027,54401.2180212 2024-06-04,11:44:59.000,156,11095009,-795,0,1717501498,12778.19429395999,134.1187912500027,54401.18308560001 2024-06-04,11:45:00.000,156,11095015,-795,0,1717501499,12778.187557649995,134.11174212000333,54401.20404696001 2024-06-04,11:45:01.000,156,11095050,-795,0,1717501500,12778.16061241,134.0342016900031,54401.08526592001 2024-06-04,11:45:02.000,156,11095007,-795,0,1717501501,12778.16061241,134.0060051699984,54401.09924016 2024-06-04,11:45:03.000,156,11095031,-795,0,1717501502,12778.187557649995,133.99190690999967,54401.16212424001 2024-06-04,11:45:04.000,156,11095008,-795,0,1717501503,12778.27512967999,133.96371039000223,54401.44160904 2024-06-04,11:45:05.000,156,11095024,-795,0,1717501504,12778.33575646999,133.90026822000073,54401.37872496001 2024-06-04,11:45:06.000,156,11094993,-795,0,1717501505,12778.288602299996,133.886169960002,54401.36475072 2024-06-04,11:45:07.000,156,11095047,-795,0,1717501506,12778.329020159996,133.83682604999922,54401.25295680001 2024-06-04,11:45:08.000,156,11095029,-795,0,1717501507,12778.28186599,133.79453127000306,54401.33680224 2024-06-04,11:45:09.000,156,11095035,-795,0,1717501508,12778.376174329991,133.76633474999835,54401.36475072 2024-06-04,11:45:10.000,156,11095022,-795,0,1717501509,12778.32228385,133.74518736000027,54401.31584088 2024-06-04,11:45:11.000,156,11095042,-795,0,1717501510,12778.33575646999,133.71699084000284,54401.28090528001 2024-06-04,11:45:12.000,156,11095024,-795,0,1717501511,12778.396383259991,133.69584345000476,54401.33680224 2024-06-04,11:45:13.000,156,11095015,-795,0,1717501512,12778.443537430001,133.6605978000007,54401.39968632001 2024-06-04,11:45:14.000,156,11094959,-795,0,1717501513,12778.450273739996,133.65354867000133,54401.322828 2024-06-04,11:45:15.000,156,11095053,-795,0,1717501514,12778.40311957,133.6253521500039,54401.23199544001 2024-06-04,11:45:16.000,156,11095038,-795,0,1717501515,12778.369438019996,133.6253521500039,54401.259943920006 2024-06-04,11:45:17.000,156,11095016,-795,0,1717501516,12778.349229089996,133.58305737000046,54401.0084076 2024-06-04,11:45:18.000,156,11095008,-795,0,1717501517,12778.416592189991,133.61830302000453,54401.29487952 2024-06-04,11:45:19.000,156,11095059,-795,0,1717501518,12778.416592189991,133.55486085000302,54401.17609848 2024-06-04,11:45:20.000,156,11095016,-795,0,1717501519,12778.510900529996,133.58305737000046,54401.39968632001 2024-06-04,11:45:21.000,156,11095039,-795,0,1717501520,12778.504164220001,133.55486085000302,54401.36475072 2024-06-04,11:45:22.000,156,11094990,-795,0,1717501521,12778.504164220001,133.6112538899979,54401.37872496001 2024-06-04,11:45:23.000,156,11095029,-795,0,1717501522,12778.531109459997,133.56190998000238,54401.39968632001 2024-06-04,11:45:24.000,156,11095009,-795,0,1717501523,12778.477218979991,133.55486085000302,54401.32981512001 2024-06-04,11:45:25.000,156,11094987,-795,0,1717501524,12778.470482669996,133.5760082400011,54401.29487952 2024-06-04,11:45:26.000,156,11094979,-795,0,1717501525,12778.389646949996,133.59010649999982,54401.15513712 2024-06-04,11:45:27.000,156,11095003,-795,0,1717501526,12778.423328500001,133.56190998000238,54401.22500832 2024-06-04,11:45:28.000,156,11095069,-795,0,1717501527,12778.497427909992,133.5760082400011,54401.36475072 2024-06-04,11:45:29.000,156,11094993,-795,0,1717501528,12778.483955290001,133.56190998000238,54401.42064768001 2024-06-04,11:45:30.000,156,11094995,-795,0,1717501529,12778.396383259991,133.56190998000238,54401.37173784001 2024-06-04,11:45:31.000,156,11094991,-795,0,1717501530,12778.423328500001,133.47027129000344,54401.24596968 2024-06-04,11:45:32.000,156,11094958,-795,0,1717501531,12778.29533860999,133.49846781000088,54401.238982560004 2024-06-04,11:45:33.000,156,11095018,-795,0,1717501532,12778.376174329991,133.47027129000344,54401.30186664001 2024-06-04,11:45:34.000,156,11095056,-795,0,1717501533,12778.369438019996,133.43502563999937,54401.38571208 2024-06-04,11:45:35.000,156,11094981,-795,0,1717501534,12778.376174329991,133.3927308600032,54401.427634800006 2024-06-04,11:45:36.000,156,11094990,-795,0,1717501535,12778.389646949996,133.38568173000385,54401.37173784001 2024-06-04,11:45:37.000,156,11095026,-795,0,1717501536,12778.389646949996,133.28699390999827,54401.308853760005 2024-06-04,11:45:38.000,156,11094972,-795,0,1717501537,12778.349229089996,133.22355174000404,54401.12020152 2024-06-04,11:45:39.000,156,11094946,-795,0,1717501538,12778.443537430001,133.02617610000016,54401.10622728 2024-06-04,11:45:40.000,156,11095043,-795,0,1717501539,12778.584999940002,132.8710952399997,54401.08526592001 2024-06-04,11:45:41.000,156,11095032,-795,0,1717501540,12778.814034479998,132.81470220000483,54401.09924016 2024-06-04,11:45:42.000,156,11095011,-795,0,1717501541,12778.766880310002,132.97683219000464,54401.0084076 2024-06-04,11:45:43.000,156,11095033,-795,0,1717501542,12778.739935069992,133.0684708800036,54401.08526592001 2024-06-04,11:45:44.000,156,11095056,-795,0,1717501543,12778.679308279992,133.04027435999888,54401.29487952 2024-06-04,11:45:45.000,156,11095015,-795,0,1717501544,12778.706253520002,132.99093045000336,54401.4625704 2024-06-04,11:45:46.000,156,11095017,-795,0,1717501545,12778.638890419992,132.9556847999993,54401.42064768001 2024-06-04,11:45:47.000,156,11095041,-795,0,1717501546,12778.625417800002,132.85699698000099,54401.28090528001 2024-06-04,11:45:48.000,156,11094987,-795,0,1717501547,12778.571527319997,132.86404611000034,54401.35077648001 2024-06-04,11:45:49.000,156,11095012,-795,0,1717501548,12778.558054699992,132.8076530699982,54401.33680224 2024-06-04,11:45:50.000,156,11095069,-795,0,1717501549,12778.504164220001,132.80060393999884,54401.29487952 2024-06-04,11:45:51.000,156,11095023,-795,0,1717501550,12778.611945179997,132.74421090000396,54401.49750600001 2024-06-04,11:45:52.000,156,11095006,-795,0,1717501551,12778.564791010001,132.75126003000332,54401.41366056 2024-06-04,11:45:53.000,156,11095010,-795,0,1717501552,12778.571527319997,132.6737196000031,54401.37872496001 2024-06-04,11:45:54.000,156,11094980,-795,0,1717501553,12778.584999940002,132.66667047000374,54401.406673440004 2024-06-04,11:45:55.000,156,11095008,-795,0,1717501554,12778.584999940002,132.6737196000031,54401.46955752001 2024-06-04,11:45:56.000,156,11095048,-795,0,1717501555,12778.477218979991,132.63142481999967,54401.35077648001 2024-06-04,11:45:57.000,156,11095031,-795,0,1717501556,12778.517636839992,132.6243756900003,54401.37173784001 2024-06-04,11:45:58.000,156,11095027,-795,0,1717501557,12778.558054699992,132.5891300400035,54401.45558328 2024-06-04,11:45:59.000,156,11095025,-795,0,1717501558,12778.558054699992,132.55388438999944,54401.46955752001 2024-06-04,11:46:00.000,156,11094989,-795,0,1717501559,12778.483955290001,132.51863874000264,54401.406673440004 2024-06-04,11:46:01.000,156,11095033,-795,0,1717501560,12778.483955290001,132.48339308999857,54401.2878924 2024-06-04,11:46:02.000,156,11095021,-795,0,1717501561,12778.531109459997,132.49044221999793,54401.42064768001 2024-06-04,11:46:03.000,156,11095006,-795,0,1717501562,12778.537845769992,132.44109831000242,54401.406673440004 2024-06-04,11:46:04.000,156,11094999,-795,0,1717501563,12778.598472559992,132.43404918000306,54401.3926992 2024-06-04,11:46:05.000,156,11095021,-795,0,1717501564,12778.524373150001,132.39175439999963,54401.39968632001 2024-06-04,11:46:06.000,156,11095000,-795,0,1717501565,12778.457010049991,132.40585265999835,54401.26693104 2024-06-04,11:46:07.000,156,11095043,-795,0,1717501566,12778.510900529996,132.40585265999835,54401.25295680001 2024-06-04,11:46:08.000,156,11095057,-795,0,1717501567,12778.517636839992,132.30716484000004,54401.322828 2024-06-04,11:46:09.000,156,11095016,-795,0,1717501568,12778.497427909992,132.30716484000004,54401.33680224 2024-06-04,11:46:10.000,156,11095020,-795,0,1717501569,12778.436801119991,132.30716484000004,54401.29487952 2024-06-04,11:46:11.000,156,11095006,-795,0,1717501570,12778.36270171,132.20142789000238,54401.10622728 2024-06-04,11:46:12.000,156,11095013,-795,0,1717501571,12778.349229089996,132.19437876000302,54401.14815 2024-06-04,11:46:13.000,156,11095043,-795,0,1717501572,12778.423328500001,132.1802805000043,54401.23199544001 2024-06-04,11:46:14.000,156,11095037,-795,0,1717501573,12778.40311957,132.17323136999767,54401.2878924 2024-06-04,11:46:15.000,156,11095064,-795,0,1717501574,12778.40311957,132.12388746000215,54401.28090528001 2024-06-04,11:46:16.000,156,11095027,-795,0,1717501575,12778.369438019996,132.10978920000343,54401.24596968 2024-06-04,11:46:17.000,156,11095062,-795,0,1717501576,12778.369438019996,132.1168383300028,54401.20404696001 2024-06-04,11:46:18.000,156,11095027,-795,0,1717501577,12778.268393369995,132.0181505100045,54401.01539472001 2024-06-04,11:46:19.000,156,11095080,-795,0,1717501578,12778.23471181999,132.02519964000385,54401.05731744 2024-06-04,11:46:20.000,156,11094998,-795,0,1717501579,12778.288602299996,131.98290486000042,54401.211034080006 2024-06-04,11:46:21.000,156,11095016,-795,0,1717501580,12778.17408502999,131.9688066000017,54401.03635608001 2024-06-04,11:46:22.000,156,11095009,-795,0,1717501581,12778.20103027,131.9335609500049,54401.0782788 2024-06-04,11:46:23.000,156,11094983,-795,0,1717501582,12778.24144813,131.94061008000426,54401.27391816 2024-06-04,11:46:24.000,156,11095016,-795,0,1717501583,12778.248184439995,131.8842170400021,54401.23199544001 2024-06-04,11:46:25.000,156,11094980,-795,0,1717501584,12778.207766579995,131.89126617000147,54401.24596968 2024-06-04,11:46:26.000,156,11095062,-795,0,1717501585,12778.21450288999,131.89126617000147,54401.29487952 2024-06-04,11:46:27.000,156,11095004,-795,0,1717501586,12778.15387609999,131.94765921000362,54401.19705984 2024-06-04,11:46:28.000,156,11095032,-795,0,1717501587,12778.16061241,131.89831530000083,54401.141162880005 2024-06-04,11:46:29.000,156,11095008,-795,0,1717501588,12778.15387609999,131.8701187800034,54401.26693104 2024-06-04,11:46:30.000,156,11094988,-795,0,1717501589,12778.147139789995,131.89126617000147,54401.29487952 2024-06-04,11:46:31.000,156,11095050,-795,0,1717501590,12778.03935883,131.8842170400021,54401.05033032 2024-06-04,11:46:32.000,156,11095050,-795,0,1717501591,12778.14040348,131.84897138999804,54401.259943920006 2024-06-04,11:46:33.000,156,11094994,-795,0,1717501592,12778.106721929995,131.85602052000468,54401.15513712 2024-06-04,11:46:34.000,156,11095081,-795,0,1717501593,12778.13366716999,131.82782399999996,54401.31584088 2024-06-04,11:46:35.000,156,11095033,-795,0,1717501594,12778.03262251999,131.84192225999868,54401.29487952 2024-06-04,11:46:36.000,156,11095040,-795,0,1717501595,12778.03935883,131.8207748700006,54401.20404696001 2024-06-04,11:46:37.000,156,11095028,-795,0,1717501596,12778.025886209994,131.8207748700006,54401.141162880005 2024-06-04,11:46:38.000,156,11095072,-795,0,1717501597,12778.046095139995,131.77848009000445,54401.322828 2024-06-04,11:46:39.000,156,11095012,-795,0,1717501598,12778.086512999995,131.74323444000038,54401.32981512001 2024-06-04,11:46:40.000,156,11095026,-795,0,1717501599,12778.005677279994,131.72913618000166,54401.31584088 2024-06-04,11:46:41.000,156,11095067,-795,0,1717501600,12777.938314179999,131.74323444000038,54401.19705984 2024-06-04,11:46:42.000,156,11095006,-795,0,1717501601,12777.97199572999,131.70798879000358,54401.27391816 2024-06-04,11:46:43.000,156,11095052,-795,0,1717501602,12777.91136893999,131.7220870500023,54401.16911136 2024-06-04,11:46:44.000,156,11095007,-795,0,1717501603,12777.93157786999,131.67979226999887,54401.11321440001 2024-06-04,11:46:45.000,156,11094987,-795,0,1717501604,12777.918105249999,131.67979226999887,54401.211034080006 2024-06-04,11:46:46.000,156,11095012,-795,0,1717501605,12777.877687389999,131.63749749000272,54401.043343200006 2024-06-04,11:46:47.000,156,11095054,-795,0,1717501606,12777.810324289989,131.64454662000207,54401.05731744 2024-06-04,11:46:48.000,156,11095023,-795,0,1717501607,12777.89116000999,131.6586448800008,54401.20404696001 2024-06-04,11:46:49.000,156,11095047,-795,0,1717501608,12777.864214769994,131.63044836000336,54401.19705984 2024-06-04,11:46:50.000,156,11095021,-795,0,1717501609,12777.810324289989,131.623399230004,54401.09924016 2024-06-04,11:46:51.000,156,11095007,-795,0,1717501610,12777.722752259993,131.6586448800008,54401.00142048 2024-06-04,11:46:52.000,156,11094975,-795,0,1717501611,12777.702543329993,131.63044836000336,54400.93154928 2024-06-04,11:46:53.000,156,11095016,-795,0,1717501612,12777.763170119993,131.63044836000336,54401.071291680004 2024-06-04,11:46:54.000,156,11094989,-795,0,1717501613,12777.763170119993,131.6586448800008,54401.10622728 2024-06-04,11:46:55.000,156,11095006,-795,0,1717501614,12777.655389159998,131.64454662000207,54401.0084076 2024-06-04,11:46:56.000,156,11094986,-795,0,1717501615,12777.709279639988,131.63044836000336,54401.0782788 2024-06-04,11:46:57.000,156,11095027,-795,0,1717501616,12777.641916539993,131.623399230004,54401.0084076 2024-06-04,11:46:58.000,156,11095019,-795,0,1717501617,12777.547608200002,131.63749749000272,54400.854690960005 2024-06-04,11:46:59.000,156,11094967,-755,0,1717501618,12777.601498679993,131.63044836000336,54400.99443336001 2024-06-04,11:47:00.000,156,11094999,-795,0,1717501619,12777.581289749993,131.65159575000143,54401.00142048 2024-06-04,11:47:01.000,156,11095009,-795,0,1717501620,12777.520662959992,131.5740553200012,54401.01539472001 2024-06-04,11:47:02.000,156,11095020,-795,0,1717501621,12777.466772480002,131.61635010000464,54400.98744624 2024-06-04,11:47:03.000,156,11095009,-795,0,1717501622,12777.493717719997,131.623399230004,54400.9385364 2024-06-04,11:47:04.000,156,11095020,-795,0,1717501623,12777.507190340002,131.5599570600025,54401.0084076 2024-06-04,11:47:05.000,156,11095019,-795,0,1717501624,12777.513926649997,131.5599570600025,54401.043343200006 2024-06-04,11:47:06.000,156,11095026,-795,0,1717501625,12777.473508789997,131.53176053999778,54401.02936896 2024-06-04,11:47:07.000,156,11094988,-795,0,1717501626,12777.358991519992,131.49651489000098,54400.84770384001 2024-06-04,11:47:08.000,156,11094990,-795,0,1717501627,12777.412881999997,131.45422011000483,54400.89661368001 2024-06-04,11:47:09.000,156,11095000,-795,0,1717501628,12777.426354620002,131.4471709799982,54400.96648488001 2024-06-04,11:47:10.000,156,11095045,-795,0,1717501629,12777.379200449992,131.39782707000268,54400.98045912 2024-06-04,11:47:11.000,156,11095038,-795,0,1717501630,12777.379200449992,131.38372881000396,54400.86866520001 2024-06-04,11:47:12.000,156,11095019,-795,0,1717501631,12777.379200449992,131.33438490000117,54400.89661368001 2024-06-04,11:47:13.000,156,11095031,-795,0,1717501632,12777.379200449992,131.34143403000053,54400.99443336001 2024-06-04,11:47:14.000,156,11095051,-795,0,1717501633,12777.365727830002,131.3132375100031,54400.924562160006 2024-06-04,11:47:15.000,156,11095049,-795,0,1717501634,12777.338782589992,131.23569708000286,54400.89661368001 2024-06-04,11:47:16.000,156,11094992,-795,0,1717501635,12777.237737939991,131.23569708000286,54400.74988416001 2024-06-04,11:47:17.000,156,11095082,-795,0,1717501636,12777.224265320001,131.23569708000286,54400.805781120005 2024-06-04,11:47:18.000,156,11094988,-795,0,1717501637,12777.210792699996,131.18635317000007,54400.903600800004 2024-06-04,11:47:19.000,156,11095062,-795,0,1717501638,12777.170374839996,131.18635317000007,54400.805781120005 2024-06-04,11:47:20.000,156,11094995,-795,0,1717501639,12777.06259388,131.15815665000264,54400.79180688 2024-06-04,11:47:21.000,156,11095014,-795,0,1717501640,12777.07606649999,131.13700926000456,54400.78481976 2024-06-04,11:47:22.000,156,11094971,-795,0,1717501641,12777.12322067,131.1017636100005,54400.875652320006 2024-06-04,11:47:23.000,156,11095070,-795,0,1717501642,12777.09627542999,131.10881273999985,54400.84770384001 2024-06-04,11:47:24.000,156,11095045,-795,0,1717501643,12777.069330189996,131.10881273999985,54400.8337296 2024-06-04,11:47:25.000,156,11095026,-795,0,1717501644,12776.95481291999,131.03127230999962,54400.79180688 2024-06-04,11:47:26.000,156,11094993,-795,0,1717501645,12776.87397719999,130.99602666000283,54400.67302584 2024-06-04,11:47:27.000,156,11095017,-795,0,1717501646,12776.84029565,130.98897753000347,54400.638090240005 2024-06-04,11:47:28.000,156,11095006,-795,0,1717501647,12776.84029565,130.9537318799994,54400.77783264001 2024-06-04,11:47:29.000,156,11095029,-795,0,1717501648,12776.84029565,130.94668275000004,54400.805781120005 2024-06-04,11:47:30.000,156,11095029,-795,0,1717501649,12776.766196239994,130.89733884000452,54400.74289704 2024-06-04,11:47:31.000,156,11095028,-795,0,1717501650,12776.719042069999,130.86209319000045,54400.735909920004 2024-06-04,11:47:32.000,156,11095035,-795,0,1717501651,12776.638206349999,130.88324057999853,54400.589180400006 2024-06-04,11:47:33.000,156,11094976,-795,0,1717501652,12776.543898009993,130.82684754000366,54400.57520616 2024-06-04,11:47:34.000,156,11095022,-795,0,1717501653,12776.611261109989,130.82684754000366,54400.72892280001 2024-06-04,11:47:35.000,156,11095020,-795,0,1717501654,12776.584315869994,130.833896670003,54400.79180688 2024-06-04,11:47:36.000,156,11095016,-795,0,1717501655,12776.530425389989,130.8057001499983,54400.66603872 2024-06-04,11:47:37.000,156,11095036,-795,0,1717501656,12776.490007529988,130.79160188999958,54400.61014176001 2024-06-04,11:47:38.000,156,11095015,-795,0,1717501657,12776.516952769998,130.76340537000215,54400.65206448 2024-06-04,11:47:39.000,156,11094990,-795,0,1717501658,12776.476534909998,130.76340537000215,54400.63110312001 2024-06-04,11:47:40.000,156,11095048,-795,0,1717501659,12776.463062289993,130.7704545000015,54400.638090240005 2024-06-04,11:47:41.000,156,11095029,-795,0,1717501660,12776.409171810003,130.7563562400028,54400.47738648 2024-06-04,11:47:42.000,156,11095029,-795,0,1717501661,12776.436117049998,130.79865101999894,54400.49834784 2024-06-04,11:47:43.000,156,11095062,-795,0,1717501662,12776.537161699998,130.7704545000015,54400.68001296001 2024-06-04,11:47:44.000,156,11095008,-795,0,1717501663,12776.496743839998,130.76340537000215,54400.568219040004 2024-06-04,11:47:45.000,156,11095069,-795,0,1717501664,12776.537161699998,130.79865101999894,54400.65206448 2024-06-04,11:47:46.000,156,11094986,-795,0,1717501665,12776.503480149993,130.7563562400028,54400.57520616 2024-06-04,11:47:47.000,156,11095050,-795,0,1717501666,12776.449589669988,130.77750363000087,54400.470399360005 2024-06-04,11:47:48.000,156,11095011,-795,0,1717501667,12776.415908119998,130.72815971999808,54400.38655392 2024-06-04,11:47:49.000,156,11095065,-795,0,1717501668,12776.415908119998,130.7563562400028,54400.45642512 2024-06-04,11:47:50.000,156,11095016,-795,0,1717501669,12776.483271219993,130.72815971999808,54400.63110312001 2024-06-04,11:47:51.000,156,11095029,-795,0,1717501670,12776.503480149993,130.70701233,54400.65206448 2024-06-04,11:47:52.000,156,11095027,-795,0,1717501671,12776.490007529988,130.67881581000256,54400.65905160001 2024-06-04,11:47:53.000,156,11094999,-795,0,1717501672,12776.476534909998,130.69996320000064,54400.71494856 2024-06-04,11:47:54.000,156,11095007,-795,0,1717501673,12776.422644429993,130.67881581000256,54400.61712888 2024-06-04,11:47:55.000,156,11095040,-795,0,1717501674,12776.415908119998,130.68586494000192,54400.59616752 2024-06-04,11:47:56.000,156,11094988,-795,0,1717501675,12776.341808709993,130.63652102999913,54400.400528160004 2024-06-04,11:47:57.000,156,11094960,-795,0,1717501676,12776.287918230002,130.62947189999977,54400.41450240001 2024-06-04,11:47:58.000,156,11094989,-795,0,1717501677,12776.287918230002,130.58717712000362,54400.39354104001 2024-06-04,11:47:59.000,156,11095065,-795,0,1717501678,12776.267709300002,130.58012799000426,54400.41450240001 2024-06-04,11:48:00.000,156,11095029,-795,0,1717501679,12776.267709300002,130.56602972999826,54400.70097432001 2024-06-04,11:48:01.000,156,11094983,-795,0,1717501680,12776.254236679997,130.56602972999826,54400.624116 2024-06-04,11:48:02.000,156,11094987,-795,0,1717501681,12776.186873580002,130.5237349500021,54400.49136072001 2024-06-04,11:48:03.000,156,11095022,-795,0,1717501682,12776.139719409992,130.53078408000147,54400.50533496 2024-06-04,11:48:04.000,156,11095062,-795,0,1717501683,12776.092565239996,130.49553843000467,54400.540270560006 2024-06-04,11:48:05.000,156,11095045,-795,0,1717501684,12776.072356309996,130.48144016999868,54400.50533496 2024-06-04,11:48:06.000,156,11095007,-795,0,1717501685,12776.038674759991,130.49553843000467,54400.45642512 2024-06-04,11:48:07.000,156,11095004,-795,0,1717501686,12776.031938449996,130.48848929999804,54400.52629632 2024-06-04,11:48:08.000,156,11094987,-795,0,1717501687,12776.011729519996,130.46734190999996,54400.56123192001 2024-06-04,11:48:09.000,156,11095045,-795,0,1717501688,12775.971311659996,130.4602927800006,54400.47738648 2024-06-04,11:48:10.000,156,11094960,-795,0,1717501689,12775.937630109991,130.48848929999804,54400.421489520006 2024-06-04,11:48:11.000,156,11094921,-795,0,1717501690,12775.79616759999,130.45324365000124,54400.17694032001 2024-06-04,11:48:12.000,156,11094988,-795,0,1717501691,12775.789431289995,130.45324365000124,54400.253798640006 2024-06-04,11:48:13.000,156,11094988,-795,0,1717501692,12775.75574973999,130.45324365000124,54400.28174712 2024-06-04,11:48:14.000,156,11095046,-795,0,1717501693,12775.769222359995,130.4602927800006,54400.34463120001 2024-06-04,11:48:15.000,156,11095008,-795,0,1717501694,12775.76248605,130.50258756000403,54400.38655392 2024-06-04,11:48:16.000,156,11095031,-795,0,1717501695,12775.67491401999,130.48848929999804,54400.3096956 2024-06-04,11:48:17.000,156,11095007,-795,0,1717501696,12775.65470508999,130.49553843000467,54400.28174712 2024-06-04,11:48:18.000,156,11094975,-795,0,1717501697,12775.668177709995,130.53078408000147,54400.24681152001 2024-06-04,11:48:19.000,156,11094992,-795,0,1717501698,12775.587341989994,130.50258756000403,54400.21886304 2024-06-04,11:48:20.000,156,11094984,-795,0,1717501699,12775.499769959999,130.54488234000019,54400.31668272 2024-06-04,11:48:21.000,156,11094986,-795,0,1717501700,12775.439143169999,130.55193146999954,54399.97431384 2024-06-04,11:48:22.000,156,11094980,-795,0,1717501701,12775.53345150999,130.53078408000147,54400.11405624 2024-06-04,11:48:23.000,156,11095004,-795,0,1717501702,12775.519978889999,130.53078408000147,54400.28174712 2024-06-04,11:48:24.000,156,11095023,-795,0,1717501703,12775.506506269994,130.5237349500021,54400.27476000001 2024-06-04,11:48:25.000,156,11095016,-795,0,1717501704,12775.459352099999,130.53783321000083,54400.21886304 2024-06-04,11:48:26.000,156,11094949,-795,0,1717501705,12775.432406859989,130.56602972999826,54400.22585016001 2024-06-04,11:48:27.000,156,11095027,-795,0,1717501706,12775.365043759994,130.53783321000083,54400.086107760006 2024-06-04,11:48:28.000,156,11095026,-795,0,1717501707,12775.365043759994,130.50258756000403,54400.086107760006 2024-06-04,11:48:29.000,156,11095020,-795,0,1717501708,12775.412197929989,130.4602927800006,54400.21187592 2024-06-04,11:48:30.000,156,11095020,-795,0,1717501709,12775.385252689994,130.47439103999932,54400.19091456 2024-06-04,11:48:31.000,156,11095023,-795,0,1717501710,12775.391988999989,130.4602927800006,54400.26777288 2024-06-04,11:48:32.000,156,11095015,-795,0,1717501711,12775.304416969993,130.4109488699978,54400.16296608 2024-06-04,11:48:33.000,156,11095038,-795,0,1717501712,12775.290944349988,130.4109488699978,54400.15597896001 2024-06-04,11:48:34.000,156,11094988,-795,0,1717501713,12775.270735419988,130.34750670000358,54400.14899184 2024-06-04,11:48:35.000,156,11095059,-795,0,1717501714,12775.250526489988,130.33340844000486,54400.16296608 2024-06-04,11:48:36.000,156,11095032,-795,0,1717501715,12775.183163389993,130.26996627000335,54399.9952752 2024-06-04,11:48:37.000,156,11095026,-795,0,1717501716,12775.189899700003,130.29111366000143,54400.00226232 2024-06-04,11:48:38.000,156,11095021,-795,0,1717501717,12775.176427079998,130.23472061999928,54400.12104336 2024-06-04,11:48:39.000,156,11095034,-795,0,1717501718,12775.162954459993,130.18537671000377,54400.12803048001 2024-06-04,11:48:40.000,156,11095061,-795,0,1717501719,12775.102327669993,130.1783275800044,54400.09309488 2024-06-04,11:48:41.000,156,11095044,-795,0,1717501720,12775.109063980002,130.13603280000098,54399.9952752 2024-06-04,11:48:42.000,156,11094983,-795,0,1717501721,12775.082118739992,130.07963975999883,54399.87649416 2024-06-04,11:48:43.000,156,11095061,-795,0,1717501722,12775.041700879992,130.0866888899982,54399.897455520004 2024-06-04,11:48:44.000,156,11095008,-795,0,1717501723,12775.028228260002,130.0302958500033,54399.84155856001 2024-06-04,11:48:45.000,156,11095006,-795,0,1717501724,12775.068646120002,130.0020993299986,54399.93937824001 2024-06-04,11:48:46.000,156,11095041,-795,0,1717501725,12774.974337779997,129.98095194000052,54399.91142976001 2024-06-04,11:48:47.000,156,11094995,-795,0,1717501726,12774.981074089992,129.92455889999837,54399.925404 2024-06-04,11:48:48.000,156,11095016,-795,0,1717501727,12775.034964569997,129.87521499000286,54400.016236560004 2024-06-04,11:48:49.000,156,11094984,-795,0,1717501728,12774.940656229992,129.82587108000007,54399.84155856001 2024-06-04,11:48:50.000,156,11094949,-795,0,1717501729,12774.967601470002,129.81177282000135,54399.88348128 2024-06-04,11:48:51.000,156,11095015,-755,0,1717501730,12774.853084199996,129.804723690002,54399.631944960005 2024-06-04,11:48:52.000,156,11095000,-795,0,1717501731,12774.826138960001,129.7553797799992,54399.68784192 2024-06-04,11:48:53.000,156,11095032,-795,0,1717501732,12774.812666339996,129.7201341300024,54399.76470024 2024-06-04,11:48:54.000,156,11095045,-795,0,1717501733,12774.792457409996,129.67079021999962,54399.76470024 2024-06-04,11:48:55.000,156,11094995,-795,0,1717501734,12774.799193719991,129.64964283000154,54399.75771312 2024-06-04,11:48:56.000,156,11094966,-795,0,1717501735,12774.785721100001,129.5580041400026,54399.68784192 2024-06-04,11:48:57.000,156,11095009,-795,0,1717501736,12774.76551217,129.56505327000195,54399.6459192 2024-06-04,11:48:58.000,156,11095032,-795,0,1717501737,12774.68467645,129.473414580003,54399.50617680001 2024-06-04,11:48:59.000,156,11094995,-795,0,1717501738,12774.69814906999,129.45226718999766,54399.562073760004 2024-06-04,11:49:00.000,156,11095062,-795,0,1717501739,12774.62404966,129.48046371000237,54399.54809952 2024-06-04,11:49:01.000,156,11095021,-795,0,1717501740,12774.59710441999,129.40292328000214,54399.415344240006 2024-06-04,11:49:02.000,156,11095000,-795,0,1717501741,12774.570159179995,129.38882502000342,54399.40835712001 2024-06-04,11:49:03.000,156,11095061,-795,0,1717501742,12774.610577039995,129.33243198000127,54399.4712412 2024-06-04,11:49:04.000,156,11095031,-795,0,1717501743,12774.62404966,129.29013719999784,54399.47822832 2024-06-04,11:49:05.000,156,11095025,-795,0,1717501744,12774.59710441999,129.24079329000233,54399.4712412 2024-06-04,11:49:06.000,156,11094947,-795,0,1717501745,12774.57689548999,129.26898980999977,54399.42931848 2024-06-04,11:49:07.000,156,11095019,-795,0,1717501746,12774.53647762999,129.24079329000233,54399.31053744 2024-06-04,11:49:08.000,156,11095031,-795,0,1717501747,12774.48258715,129.23374416000297,54399.2616276 2024-06-04,11:49:09.000,156,11094987,-795,0,1717501748,12774.48258715,129.17030199000146,54399.35944728001 2024-06-04,11:49:10.000,156,11095010,-795,0,1717501749,12774.47585083999,129.24079329000233,54399.38739576001 2024-06-04,11:49:11.000,156,11095031,-795,0,1717501750,12774.529741319995,129.19144937999954,54399.37342152 2024-06-04,11:49:12.000,156,11095006,-795,0,1717501751,12774.509532389995,129.1632528600021,54399.38040864 2024-06-04,11:49:13.000,156,11095073,-795,0,1717501752,12774.49605976999,129.1632528600021,54399.40835712001 2024-06-04,11:49:14.000,156,11094977,-795,0,1717501753,12774.45564190999,129.14915460000338,54399.35944728001 2024-06-04,11:49:15.000,156,11095080,-795,0,1717501754,12774.39501511999,129.17030199000146,54399.20573064 2024-06-04,11:49:16.000,156,11095034,-795,0,1717501755,12774.3815425,129.15620373000274,54399.21271776 2024-06-04,11:49:17.000,156,11095030,-795,0,1717501756,12774.34112464,129.14915460000338,54399.19175640001 2024-06-04,11:49:18.000,156,11095019,-795,0,1717501757,12774.34112464,129.1984985099989,54399.28258896 2024-06-04,11:49:19.000,156,11094979,-795,0,1717501758,12774.35459725999,129.1984985099989,54399.345473040004 2024-06-04,11:49:20.000,156,11095030,-795,0,1717501759,12774.29397046999,129.17030199000146,54399.296563200005 2024-06-04,11:49:21.000,156,11095021,-795,0,1717501760,12774.260288919999,129.13505634000467,54399.25464048 2024-06-04,11:49:22.000,156,11094997,-795,0,1717501761,12774.219871059999,129.0998106900006,54399.06598824 2024-06-04,11:49:23.000,156,11095004,-795,0,1717501762,12774.260288919999,129.1139089499993,54399.24066624001 2024-06-04,11:49:24.000,156,11094974,-795,0,1717501763,12774.125562719993,129.10685981999995,54398.96816856 2024-06-04,11:49:25.000,156,11094976,-795,0,1717501764,12774.240079989999,129.07866330000252,54399.21271776 2024-06-04,11:49:26.000,156,11095056,-795,0,1717501765,12774.165980579994,129.08571243000188,54399.1568208 2024-06-04,11:49:27.000,156,11095005,-795,0,1717501766,12774.213134749989,129.0504667799978,54399.19175640001 2024-06-04,11:49:28.000,156,11095045,-795,0,1717501767,12774.085144859993,129.09276156000124,54398.92624584 2024-06-04,11:49:29.000,156,11095002,-795,0,1717501768,12774.199662129999,129.0363685199991,54399.18476928 2024-06-04,11:49:30.000,156,11094983,-795,0,1717501769,12774.145771649994,129.02931938999973,54399.07297536001 2024-06-04,11:49:31.000,156,11095009,-795,0,1717501770,12774.125562719993,128.99407374000293,54398.99611704 2024-06-04,11:49:32.000,156,11094985,-795,0,1717501771,12774.017781759998,129.0011228700023,54398.87034888 2024-06-04,11:49:33.000,156,11095025,-795,0,1717501772,12773.984100209993,128.95882808999886,54398.8074648 2024-06-04,11:49:34.000,156,11095046,-795,0,1717501773,12773.957154969998,128.9799754800042,54398.71663224001 2024-06-04,11:49:35.000,156,11095035,-795,0,1717501774,12774.004309139993,128.93768070000078,54398.877336 2024-06-04,11:49:36.000,156,11095004,-795,0,1717501775,12773.943682349993,128.94472983000014,54398.84938752 2024-06-04,11:49:37.000,156,11094984,-795,0,1717501776,12773.930209730002,128.93768070000078,54398.82842616 2024-06-04,11:49:38.000,156,11095018,-795,0,1717501777,12773.930209730002,128.93768070000078,54398.89829736 2024-06-04,11:49:39.000,156,11094987,-795,0,1717501778,12773.916737109997,128.92358244000206,54398.82842616 2024-06-04,11:49:40.000,156,11094985,-795,0,1717501779,12773.889791870002,128.93063157000142,54398.8074648 2024-06-04,11:49:41.000,156,11094997,-795,0,1717501780,12773.822428769992,128.902435050004,54398.66073528 2024-06-04,11:49:42.000,156,11095026,-795,0,1717501781,12773.775274599997,128.902435050004,54398.65374816 2024-06-04,11:49:43.000,156,11095008,-795,0,1717501782,12773.829165080002,128.90948418000335,54398.81445192001 2024-06-04,11:49:44.000,156,11095027,-795,0,1717501783,12773.829165080002,128.93768070000078,54398.78650344001 2024-06-04,11:49:45.000,156,11095057,-795,0,1717501784,12773.808956150002,128.86014027000056,54398.76554208001 2024-06-04,11:49:46.000,156,11094979,-795,0,1717501785,12773.728120430002,128.88128765999863,54398.5629156 2024-06-04,11:49:47.000,156,11094985,-795,0,1717501786,12773.741593049992,128.82489462000376,54398.674709520004 2024-06-04,11:49:48.000,156,11094969,-795,0,1717501787,12773.707911500002,128.87423852999927,54398.64676104001 2024-06-04,11:49:49.000,156,11094965,-795,0,1717501788,12773.721384119992,128.84604201000184,54398.65374816 2024-06-04,11:49:50.000,156,11095028,-795,0,1717501789,12773.660757329992,128.82489462000376,54398.52099288001 2024-06-04,11:49:51.000,156,11095036,-795,0,1717501790,12773.728120430002,128.82489462000376,54398.66073528 2024-06-04,11:49:52.000,156,11095005,-795,0,1717501791,12773.694438879997,128.83899288000248,54398.75855496 2024-06-04,11:49:53.000,156,11095018,-795,0,1717501792,12773.694438879997,128.86014027000056,54398.66073528 2024-06-04,11:49:54.000,156,11094993,-795,0,1717501793,12773.640548399992,128.86014027000056,54398.58387696 2024-06-04,11:49:55.000,156,11095000,-795,0,1717501794,12773.606866850001,128.86014027000056,54398.38125048001 2024-06-04,11:49:56.000,156,11095030,-795,0,1717501795,12773.627075780001,128.84604201000184,54398.41618608 2024-06-04,11:49:57.000,156,11095002,-795,0,1717501796,12773.620339469991,128.84604201000184,54398.39522472 2024-06-04,11:49:58.000,156,11094988,-795,0,1717501797,12773.593394229996,128.94472983000014,54398.54195424 2024-06-04,11:49:59.000,156,11095022,-795,0,1717501798,12773.586657920001,128.9165333100027,54398.51400576 2024-06-04,11:50:00.000,156,11095002,-795,0,1717501799,12773.552976369996,128.94472983000014,54398.45112168001 2024-06-04,11:50:01.000,156,11095026,-795,0,1717501800,12773.633812089996,128.92358244000206,54398.527980000006 2024-06-04,11:50:02.000,156,11095005,-795,0,1717501801,12773.593394229996,128.97292635000485,54398.47907016001 2024-06-04,11:50:03.000,156,11095038,-795,0,1717501802,12773.539503749991,128.9799754800042,54398.26945656 2024-06-04,11:50:04.000,156,11094999,-795,0,1717501803,12773.512558509996,129.02227026000037,54398.31137928001 2024-06-04,11:50:06.000,156,11095001,-795,0,1717501805,12773.41825016999,129.0645650400038,54398.28343080001 2024-06-04,11:50:07.000,156,11095035,-795,0,1717501806,12773.5058222,129.07866330000252,54398.38125048001 2024-06-04,11:50:08.000,156,11094997,-795,0,1717501807,12773.46540434,129.14915460000338,54398.43714744 2024-06-04,11:50:09.000,156,11094996,-795,0,1717501808,12773.48561327,129.20554763999826,54398.458108800005 2024-06-04,11:50:10.000,156,11094963,-795,0,1717501809,12773.38456862,129.2266950300036,54398.339327760004 2024-06-04,11:50:11.000,156,11094977,-795,0,1717501810,12773.36435969,129.18440025000018,54398.290417920005 2024-06-04,11:50:12.000,156,11094971,-795,0,1717501811,12773.27678765999,129.23374416000297,54398.241508080006 2024-06-04,11:50:13.000,156,11095028,-795,0,1717501812,12773.32394183,129.2619406800004,54398.3183664 2024-06-04,11:50:14.000,156,11095011,-795,0,1717501813,12773.23636979999,129.29718633000448,54398.20657248 2024-06-04,11:50:15.000,156,11095026,-795,0,1717501814,12773.3037329,129.2619406800004,54398.409198960006 2024-06-04,11:50:16.000,156,11095029,-795,0,1717501815,12773.22289718,129.26898980999977,54398.290417920005 2024-06-04,11:50:17.000,156,11094989,-795,0,1717501816,12773.229633489995,129.28308806999848,54398.3183664 2024-06-04,11:50:18.000,156,11095049,-795,0,1717501817,12773.15553407999,129.31833372000256,54398.27644368 2024-06-04,11:50:19.000,156,11094995,-795,0,1717501818,12773.189215629995,129.30423546000384,54398.21355960001 2024-06-04,11:50:20.000,156,11095016,-795,0,1717501819,12773.061225739999,129.29013719999784,54398.073817200006 2024-06-04,11:50:21.000,156,11095007,-795,0,1717501820,12773.101643599999,129.29718633000448,54398.23452096001 2024-06-04,11:50:22.000,156,11095015,-795,0,1717501821,12773.07469835999,129.3112845900032,54398.241508080006 2024-06-04,11:50:23.000,156,11094991,-795,0,1717501822,12772.966917399994,129.3606284999987,54398.04586872001 2024-06-04,11:50:24.000,156,11095002,-795,0,1717501823,12773.014071569989,129.33948111000063,54398.171636880004 2024-06-04,11:50:25.000,156,11095011,-795,0,1717501824,12773.007335259994,129.33243198000127,54398.26945656 2024-06-04,11:50:26.000,156,11095013,-795,0,1717501825,12772.973653709989,129.36767762999807,54398.14368840001 2024-06-04,11:50:27.000,156,11095054,-795,0,1717501826,12772.879345369998,129.3606284999987,54398.01093312 2024-06-04,11:50:28.000,156,11095011,-795,0,1717501827,12772.879345369998,129.36767762999807,54398.073817200006 2024-06-04,11:50:29.000,156,11095007,-795,0,1717501828,12772.946708469994,129.38177589000406,54398.11573992001 2024-06-04,11:50:30.000,156,11094993,-795,0,1717501829,12772.913026919989,129.38882502000342,54398.11573992001 2024-06-04,11:50:31.000,156,11095022,-795,0,1717501830,12772.886081679993,129.45226718999766,54397.9340748 2024-06-04,11:50:32.000,156,11095001,-795,0,1717501831,12772.906290609993,129.4452180599983,54398.03189448 2024-06-04,11:50:33.000,156,11095049,-795,0,1717501832,12772.933235849989,129.48046371000237,54398.20657248 2024-06-04,11:50:34.000,156,11094934,-795,0,1717501833,12772.906290609993,129.473414580003,54398.18561112001 2024-06-04,11:50:35.000,156,11095032,-795,0,1717501834,12772.859136439998,129.50161110000045,54398.21355960001 2024-06-04,11:50:36.000,156,11095026,-795,0,1717501835,12772.852400129988,129.5086602299998,54398.21355960001 2024-06-04,11:50:37.000,156,11095011,-795,0,1717501836,12772.818718579998,129.54390588000388,54398.08080432 2024-06-04,11:50:38.000,156,11094993,-795,0,1717501837,12772.811982269988,129.56505327000195,54398.15067552 2024-06-04,11:50:39.000,156,11095013,-795,0,1717501838,12772.710937620002,129.56505327000195,54397.80830664001 2024-06-04,11:50:40.000,156,11095040,-795,0,1717501839,12772.852400129988,129.5932497899994,54398.192598240006 2024-06-04,11:50:41.000,156,11094949,-795,0,1717501840,12772.838927509998,129.61439718000474,54398.171636880004 2024-06-04,11:50:42.000,156,11094976,-795,0,1717501841,12772.811982269988,129.6214463100041,54398.12971416 2024-06-04,11:50:43.000,156,11095026,-795,0,1717501842,12772.764828099993,129.68488847999834,54397.98997176 2024-06-04,11:50:44.000,156,11095011,-795,0,1717501843,12772.677256069997,129.68488847999834,54397.81529376 2024-06-04,11:50:45.000,156,11095011,-795,0,1717501844,12772.758091789998,129.64259370000218,54397.98298464 2024-06-04,11:50:46.000,156,11094988,-795,0,1717501845,12772.758091789998,129.67783934999898,54398.10176568 2024-06-04,11:50:47.000,156,11095014,-795,0,1717501846,12772.805245959993,129.64259370000218,54398.024907360006 2024-06-04,11:50:48.000,156,11095006,-795,0,1717501847,12772.778300719998,129.6566919600009,54398.073817200006 2024-06-04,11:50:49.000,156,11095056,-795,0,1717501848,12772.717673929998,129.67783934999898,54397.89215208 2024-06-04,11:50:50.000,156,11094964,-795,0,1717501849,12772.764828099993,129.67079021999962,54398.052855840004 2024-06-04,11:50:51.000,156,11095040,-795,0,1717501850,12772.704201309993,129.67079021999962,54398.01792024001 2024-06-04,11:50:52.000,156,11094994,-795,0,1717501851,12772.744619169993,129.67079021999962,54397.99695888001 2024-06-04,11:50:53.000,156,11095038,-795,0,1717501852,12772.690728690002,129.66374109000026,54397.857216480006 2024-06-04,11:50:54.000,156,11095029,-795,0,1717501853,12772.717673929998,129.67079021999962,54397.87817784001 2024-06-04,11:50:55.000,156,11094994,-795,0,1717501854,12772.758091789998,129.67079021999962,54397.97599752001 2024-06-04,11:50:56.000,156,11095021,-795,0,1717501855,12772.758091789998,129.6919376099977,54397.906126320006 2024-06-04,11:50:57.000,156,11094983,-795,0,1717501856,12772.710937620002,129.68488847999834,54397.87119072 2024-06-04,11:50:58.000,156,11095007,-795,0,1717501857,12772.636838209997,129.6566919600009,54397.71048696001 2024-06-04,11:50:59.000,156,11095031,-795,0,1717501858,12772.690728690002,129.64259370000218,54397.82228088 2024-06-04,11:51:00.000,156,11095006,-795,0,1717501859,12772.697464999997,129.6566919600009,54397.836255120004 2024-06-04,11:51:01.000,156,11095017,-795,0,1717501860,12772.677256069997,129.67079021999962,54397.78035816001 2024-06-04,11:51:02.000,156,11095010,-795,0,1717501861,12772.616629279997,129.6566919600009,54397.717474080004 2024-06-04,11:51:03.000,156,11094975,-795,0,1717501862,12772.643574519992,129.62849544000346,54397.7244612 2024-06-04,11:51:04.000,156,11094987,-795,0,1717501863,12772.616629279997,129.6214463100041,54397.71048696001 2024-06-04,11:51:05.000,156,11094953,-715,0,1717501864,12772.657047139997,129.6073480499981,54397.81529376 2024-06-04,11:51:06.000,156,11094996,-795,0,1717501865,12772.582947729992,129.5721024000013,54397.619654400005 2024-06-04,11:51:07.000,156,11095014,-795,0,1717501866,12772.529057250002,129.58620066000003,54397.549783200004 2024-06-04,11:51:08.000,156,11094985,-795,0,1717501867,12772.508848320002,129.54390588000388,54397.549783200004 2024-06-04,11:51:09.000,156,11095040,-795,0,1717501868,12772.542529869992,129.57915153000067,54397.66157712001 2024-06-04,11:51:10.000,156,11094995,-795,0,1717501869,12772.549266180002,129.56505327000195,54397.69651272 2024-06-04,11:51:11.000,156,11095007,-795,0,1717501870,12772.461694149992,129.57915153000067,54397.51484760001 2024-06-04,11:51:12.000,156,11095035,-795,0,1717501871,12772.468430460001,129.54390588000388,54397.48689912 2024-06-04,11:51:13.000,156,11095003,-795,0,1717501872,12772.556002489997,129.60029891999875,54397.71048696001 2024-06-04,11:51:14.000,156,11094973,-795,0,1717501873,12772.542529869992,129.55095501000324,54397.71048696001 2024-06-04,11:51:15.000,156,11094978,-795,0,1717501874,12772.569475110002,129.5932497899994,54397.66157712001 2024-06-04,11:51:16.000,156,11095007,-795,0,1717501875,12772.556002489997,129.57915153000067,54397.668564240004 2024-06-04,11:51:17.000,156,11095030,-795,0,1717501876,12772.502112009992,129.54390588000388,54397.56375744001 2024-06-04,11:51:18.000,156,11095037,-795,0,1717501877,12772.461694149992,129.5580041400026,54397.50786048 2024-06-04,11:51:19.000,156,11095026,-795,0,1717501878,12772.495375699997,129.53685675000452,54397.66157712001 2024-06-04,11:51:20.000,156,11095004,-795,0,1717501879,12772.508848320002,129.48046371000237,54397.66157712001 2024-06-04,11:51:21.000,156,11095031,-795,0,1717501880,12772.468430460001,129.53685675000452,54397.63362864 2024-06-04,11:51:22.000,156,11094974,-795,0,1717501881,12772.374122119996,129.48751284000173,54397.34715672001 2024-06-04,11:51:23.000,156,11094980,-795,0,1717501882,12772.407803670001,129.5086602299998,54397.41702792 2024-06-04,11:51:24.000,156,11094986,-795,0,1717501883,12772.28655009,129.48751284000173,54397.29125976 2024-06-04,11:51:25.000,156,11095052,-795,0,1717501884,12772.367385810001,129.45226718999766,54397.43100216 2024-06-04,11:51:26.000,156,11094980,-795,0,1717501885,12772.387594740001,129.42407067000022,54397.479912 2024-06-04,11:51:27.000,156,11095012,-795,0,1717501886,12772.340440569991,129.4452180599983,54397.4100408 2024-06-04,11:51:28.000,156,11094994,-795,0,1717501887,12772.360649499991,129.43816892999894,54397.44497640001 2024-06-04,11:51:29.000,156,11095040,-795,0,1717501888,12772.394331049996,129.43816892999894,54397.39606656001 2024-06-04,11:51:30.000,156,11095026,-795,0,1717501889,12772.387594740001,129.4099724100015,54397.382092320004 2024-06-04,11:51:31.000,156,11095058,-795,0,1717501890,12772.367385810001,129.40292328000214,54397.34715672001 2024-06-04,11:51:32.000,156,11094988,-795,0,1717501891,12772.367385810001,129.42407067000022,54397.22837568001 2024-06-04,11:51:33.000,156,11095001,-795,0,1717501892,12772.32696795,129.39587415000278,54397.13754312001 2024-06-04,11:51:34.000,156,11095043,-795,0,1717501893,12772.273077469996,129.4452180599983,54397.05369768 2024-06-04,11:51:35.000,156,11095032,-795,0,1717501894,12772.340440569991,129.4099724100015,54397.165491600004 2024-06-04,11:51:36.000,156,11095028,-795,0,1717501895,12772.394331049996,129.42407067000022,54397.24234992 2024-06-04,11:51:37.000,156,11094966,-795,0,1717501896,12772.387594740001,129.473414580003,54397.186452960006 2024-06-04,11:51:38.000,156,11094992,-795,0,1717501897,12772.360649499991,129.48046371000237,54397.07465904 2024-06-04,11:51:39.000,156,11094965,-795,0,1717501898,12772.374122119996,129.4452180599983,54397.10959464001 2024-06-04,11:51:40.000,156,11094989,-795,0,1717501899,12772.374122119996,129.4593163200043,54397.10260752 2024-06-04,11:51:41.000,156,11094995,-795,0,1717501900,12772.374122119996,129.473414580003,54397.17247872 2024-06-04,11:51:42.000,156,11094998,-795,0,1717501901,12772.320231639991,129.46636545000365,54396.92792952 2024-06-04,11:51:43.000,156,11094986,-795,0,1717501902,12772.367385810001,129.45226718999766,54397.12356888 2024-06-04,11:51:44.000,156,11094948,-795,0,1717501903,12772.421276289992,129.43816892999894,54397.14453024 2024-06-04,11:51:45.000,156,11095018,-795,0,1717501904,12772.360649499991,129.41702154000086,54397.14453024 2024-06-04,11:51:56.000,156,11095032,-795,0,1717501915,12772.30675902,129.45226718999766,54397.12356888 2024-06-04,11:51:57.000,156,11095016,-795,0,1717501916,12772.252868539996,129.43816892999894,54396.99081360001 2024-06-04,11:51:58.000,156,11095046,-795,0,1717501917,12772.212450679996,129.46636545000365,54396.94190376001 2024-06-04,11:51:59.000,156,11095018,-795,0,1717501918,12772.16529651,129.473414580003,54396.851071200006 2024-06-04,11:52:00.000,156,11095024,-795,0,1717501919,12772.293286399996,129.5086602299998,54397.01177496001 2024-06-04,11:52:01.000,156,11094999,-795,0,1717501920,12772.273077469996,129.48046371000237,54396.97683936 2024-06-04,11:52:02.000,156,11094971,-795,0,1717501921,12772.23939591999,129.473414580003,54396.955878 2024-06-04,11:52:03.000,156,11095036,-795,0,1717501922,12772.23939591999,129.4452180599983,54396.830109840004 2024-06-04,11:52:04.000,156,11094998,-795,0,1717501923,12772.20571437,129.50161110000045,54396.8161356 2024-06-04,11:52:05.000,156,11095038,-795,0,1717501924,12772.279813779991,129.5086602299998,54396.87203256001 2024-06-04,11:52:06.000,156,11095014,-795,0,1717501925,12772.23939591999,129.51570935999916,54396.85805832 2024-06-04,11:52:07.000,156,11095014,-795,0,1717501926,12772.23939591999,129.51570935999916,54396.79517424 2024-06-04,11:52:08.000,156,11095045,-795,0,1717501927,12772.232659609996,129.5580041400026,54396.8161356 2024-06-04,11:52:09.000,156,11095015,-795,0,1717501928,12772.23939591999,129.5721024000013,54396.72530304001 2024-06-04,11:52:10.000,156,11094982,-795,0,1717501929,12772.23939591999,129.61439718000474,54396.86504544 2024-06-04,11:52:11.000,156,11095005,-795,0,1717501930,12772.24613223,129.6214463100041,54396.8161356 2024-06-04,11:52:12.000,156,11095027,-795,0,1717501931,12772.252868539996,129.67079021999962,54396.79517424 2024-06-04,11:52:13.000,156,11095022,-795,0,1717501932,12772.23939591999,129.69898674000433,54396.683380320006 2024-06-04,11:52:14.000,156,11095053,-795,0,1717501933,12772.23939591999,129.7553797799992,54396.662418960004 2024-06-04,11:52:15.000,156,11094997,-795,0,1717501934,12772.18550544,129.79767456000263,54396.43883112001 2024-06-04,11:52:16.000,156,11095025,-795,0,1717501935,12772.340440569991,129.8399693399988,54396.73927728 2024-06-04,11:52:17.000,156,11095016,-795,0,1717501936,12772.300022709991,129.85406760000478,54396.80914848 2024-06-04,11:52:18.000,156,11094957,-795,0,1717501937,12772.273077469996,129.91750976999901,54396.662418960004 2024-06-04,11:52:19.000,156,11094945,-795,0,1717501938,12772.273077469996,129.9668536800018,54396.66940608 2024-06-04,11:52:20.000,156,11094996,-795,0,1717501939,12772.293286399996,130.0020993299986,54396.66940608 2024-06-04,11:52:21.000,156,11094959,-795,0,1717501940,12772.28655009,130.0302958500033,54396.66940608 2024-06-04,11:52:22.000,156,11095013,-795,0,1717501941,12772.23939591999,130.12898367000162,54396.62748336 2024-06-04,11:52:23.000,156,11094996,-795,0,1717501942,12772.2259233,130.17127844999777,54396.55062504 2024-06-04,11:52:24.000,156,11095013,-795,0,1717501943,12772.26634116,130.19947497000248,54396.732290160006 2024-06-04,11:52:25.000,156,11094973,-795,0,1717501944,12772.172032819995,130.22062236000056,54396.48774096001 2024-06-04,11:52:26.000,156,11094958,-795,0,1717501945,12772.2259233,130.20652410000184,54396.62049624 2024-06-04,11:52:27.000,156,11094974,-795,0,1717501946,12772.232659609996,130.2770154000027,54396.66940608 2024-06-04,11:52:28.000,156,11095014,-795,0,1717501947,12772.15856019999,130.30521192000015,54396.515689440006 2024-06-04,11:52:29.000,156,11094974,-795,0,1717501948,12772.09793340999,130.36865409000166,54396.32005008001 2024-06-04,11:52:30.000,156,11095013,-795,0,1717501949,12772.151823889995,130.38980147999973,54396.63447048001 2024-06-04,11:52:31.000,156,11095029,-795,0,1717501950,12772.18550544,130.4602927800006,54396.62748336 2024-06-04,11:52:32.000,156,11095014,-795,0,1717501951,12772.172032819995,130.47439103999932,54396.6414576 2024-06-04,11:52:33.000,156,11094988,-795,0,1717501952,12772.131614959995,130.5237349500021,54396.50870232001 2024-06-04,11:52:34.000,156,11094904,-795,0,1717501953,12772.17876912999,130.50258756000403,54396.55062504 2024-06-04,11:52:35.000,156,11095034,-795,0,1717501954,12772.151823889995,130.58012799000426,54396.60652200001 2024-06-04,11:52:36.000,156,11094990,-795,0,1717501955,12772.19897805999,130.56602972999826,54396.59953488 2024-06-04,11:52:37.000,156,11095012,-795,0,1717501956,12772.13835126999,130.6224227700004,54396.48075384 2024-06-04,11:52:38.000,156,11095019,-795,0,1717501957,12772.151823889995,130.68586494000192,54396.46677960001 2024-06-04,11:52:39.000,156,11095005,-795,0,1717501958,12772.131614959995,130.68586494000192,54396.445818240005 2024-06-04,11:52:40.000,156,11094982,-795,0,1717501959,12772.17876912999,130.71406145999936,54396.515689440006 2024-06-04,11:52:41.000,156,11094981,-795,0,1717501960,12772.20571437,130.77750363000087,54396.494728080004 2024-06-04,11:52:42.000,156,11094959,-795,0,1717501961,12772.172032819995,130.79865101999894,54396.48774096001 2024-06-04,11:52:43.000,156,11095027,-795,0,1717501962,12772.16529651,130.84094580000237,54396.42485688 2024-06-04,11:52:44.000,156,11095040,-795,0,1717501963,12772.14508758,130.84799493000173,54396.327037200004 2024-06-04,11:52:45.000,156,11095059,-795,0,1717501964,12772.151823889995,130.86209319000045,54396.2921016 2024-06-04,11:52:46.000,156,11095012,-795,0,1717501965,12772.23939591999,130.88324057999853,54396.36895992001 2024-06-04,11:52:47.000,156,11094999,-795,0,1717501966,12772.20571437,130.9184862300026,54396.32005008001 2024-06-04,11:52:48.000,156,11094999,-795,0,1717501967,12772.18550544,130.9184862300026,54396.20126904001 2024-06-04,11:52:49.000,156,11095035,-795,0,1717501968,12772.320231639991,130.9537318799994,54396.347998560006 2024-06-04,11:52:50.000,156,11094985,-795,0,1717501969,12772.32696795,130.9678301399981,54396.26415312 2024-06-04,11:52:51.000,156,11094989,-795,0,1717501970,12772.26634116,130.99602666000283,54396.13838496 2024-06-04,11:52:52.000,156,11095028,-795,0,1717501971,12772.30675902,131.00307579000219,54396.1174236 2024-06-04,11:52:53.000,156,11095012,-795,0,1717501972,12772.380858429991,131.0524196999977,54396.21524328 2024-06-04,11:52:54.000,156,11094996,-795,0,1717501973,12772.448221530001,131.0524196999977,54396.2921016 2024-06-04,11:52:55.000,156,11095005,-795,0,1717501974,12772.515584629997,131.03832143999898,54396.34101144001 2024-06-04,11:53:06.000,156,11094970,-795,0,1717501985,12772.751355480003,131.2004514299988,54396.14537208 2024-06-04,11:53:07.000,156,11094994,-795,0,1717501986,12772.731146550002,131.2004514299988,54396.10344936001 2024-06-04,11:53:08.000,156,11095003,-795,0,1717501987,12772.737882859998,131.17930404000072,54396.08248800001 2024-06-04,11:53:09.000,156,11095010,-795,0,1717501988,12772.683992379993,131.2286479500035,54395.98466832001 2024-06-04,11:53:10.000,156,11094981,-555,0,1717501989,12772.751355480003,131.24979534000158,54396.110436480005 2024-06-04,11:53:11.000,156,11095007,-795,0,1717501990,12772.758091789998,131.24274621000222,54396.040565280004 2024-06-04,11:53:12.000,156,11095006,-795,0,1717501991,12772.805245959993,131.27799185999902,54396.03357816001 2024-06-04,11:53:13.000,156,11095000,-795,0,1717501992,12772.845663819993,131.23569708000286,54396.05453952001 2024-06-04,11:53:14.000,156,11094949,-795,0,1717501993,12772.832191199988,131.25684447000094,54396.05453952001 2024-06-04,11:53:15.000,156,11095013,-795,0,1717501994,12772.879345369998,131.24979534000158,54395.9776812 2024-06-04,11:53:16.000,156,11095005,-795,0,1717501995,12772.825454889993,131.27094272999966,54395.98466832001 2024-06-04,11:53:17.000,156,11095021,-795,0,1717501996,12772.825454889993,131.2145496900048,54395.85191304 2024-06-04,11:53:18.000,156,11094997,-795,0,1717501997,12772.832191199988,131.27094272999966,54395.893835760005 2024-06-04,11:53:19.000,156,11095003,-795,0,1717501998,12772.913026919989,131.24274621000222,54396.09646224 2024-06-04,11:53:20.000,156,11094994,-795,0,1717501999,12772.939972159998,131.22159882000415,54396.07550088 2024-06-04,11:53:21.000,156,11094995,-795,0,1717502000,12772.987126329994,131.2286479500035,54396.10344936001 2024-06-04,11:53:22.000,156,11094940,-795,0,1717502001,12772.919763229998,131.22159882000415,54395.98466832001 2024-06-04,11:53:23.000,156,11094947,-795,0,1717502002,12773.047753119994,131.18635317000007,54395.9776812 2024-06-04,11:53:24.000,156,11094991,-795,0,1717502003,12773.014071569989,131.18635317000007,54395.92877136 2024-06-04,11:53:25.000,156,11094991,-795,0,1717502004,12773.027544189994,131.15815665000264,54395.91479712001 2024-06-04,11:53:26.000,156,11095026,-795,0,1717502005,12772.919763229998,131.2004514299988,54395.844925920006 2024-06-04,11:53:27.000,156,11095019,-795,0,1717502006,12773.067962049994,131.17930404000072,54395.87986152 2024-06-04,11:53:28.000,156,11094999,-795,0,1717502007,12773.13532514999,131.18635317000007,54395.90082288 2024-06-04,11:53:29.000,156,11095042,-795,0,1717502008,12773.20268825,131.14405839000392,54395.99864256 2024-06-04,11:53:30.000,156,11094950,-795,0,1717502009,12773.22289718,131.13700926000456,54395.98466832001 2024-06-04,11:53:31.000,156,11094996,-795,0,1717502010,12773.26331504,131.12291099999857,54395.90082288 2024-06-04,11:53:32.000,156,11095010,-795,0,1717502011,12773.22289718,131.12996012999793,54395.76108048 2024-06-04,11:53:33.000,156,11095000,-795,0,1717502012,12773.229633489995,131.12996012999793,54395.726144880005 2024-06-04,11:53:34.000,156,11094989,-795,0,1717502013,12773.22289718,131.15110752000328,54395.63531232 2024-06-04,11:53:35.000,156,11094990,-795,0,1717502014,12773.371095999995,131.10881273999985,54395.893835760005 2024-06-04,11:53:36.000,156,11095009,-795,0,1717502015,12773.36435969,131.15815665000264,54395.86588728001 2024-06-04,11:53:37.000,156,11094985,-795,0,1717502016,12773.36435969,131.22159882000415,54395.789028959996 2024-06-04,11:53:38.000,156,11094995,-795,0,1717502017,12773.310469209995,131.2004514299988,54395.57242824 2024-06-04,11:53:39.000,156,11094939,-795,0,1717502018,12773.371095999995,131.18635317000007,54395.69120928 2024-06-04,11:53:40.000,156,11094977,-795,0,1717502019,12773.371095999995,131.20750055999815,54395.68422216 2024-06-04,11:53:41.000,156,11094989,-795,0,1717502020,12773.42498648,131.27094272999966,54395.71217064 2024-06-04,11:53:42.000,156,11094983,-795,0,1717502021,12773.38456862,131.25684447000094,54395.55146688001 2024-06-04,11:53:43.000,156,11095013,-795,0,1717502022,12773.472140649996,131.28504098999838,54395.6632608 2024-06-04,11:53:44.000,156,11095019,-795,0,1717502023,12773.52603113,131.3132375100031,54395.789028959996 2024-06-04,11:53:45.000,156,11094977,-795,0,1717502024,12773.5058222,131.35553228999925,54395.733132 2024-06-04,11:53:46.000,156,11095008,-795,0,1717502025,12773.45866802999,131.40487620000204,54395.69120928 2024-06-04,11:53:47.000,156,11094988,-795,0,1717502026,12773.45866802999,131.40487620000204,54395.57242824 2024-06-04,11:53:48.000,156,11094958,-795,0,1717502027,12773.431722789996,131.4260235900001,54395.57941536001 2024-06-04,11:53:49.000,156,11094980,-795,0,1717502028,12773.41825016999,131.45422011000483,54395.50255704001 2024-06-04,11:53:50.000,156,11094959,-795,0,1717502029,12773.451931719996,131.46831837000354,54395.64229944 2024-06-04,11:53:51.000,156,11095007,-795,0,1717502030,12773.47887695999,131.46126924000419,54395.621338079996 2024-06-04,11:53:52.000,156,11095044,-795,0,1717502031,12773.40477755,131.55290793000313,54395.58640248 2024-06-04,11:53:53.000,156,11095056,-795,0,1717502032,12773.39804123999,131.5106131499997,54395.54447976 2024-06-04,11:53:54.000,156,11094983,-795,0,1717502033,12773.33741444999,131.53176053999778,54395.4187116 2024-06-04,11:53:55.000,156,11095007,-715,0,1717502034,12773.411513859995,131.56700619000185,54395.53749264 2024-06-04,11:53:56.000,156,11095040,-795,0,1717502035,12773.40477755,131.60225183999864,54395.558454000005 2024-06-04,11:53:57.000,156,11095016,-795,0,1717502036,12773.36435969,131.60225183999864,54395.48159568001 2024-06-04,11:53:58.000,156,11095028,-795,0,1717502037,12773.22289718,131.63044836000336,54395.341853280006 2024-06-04,11:53:59.000,156,11095052,-795,0,1717502038,12773.189215629995,131.61635010000464,54395.29993056 2024-06-04,11:54:00.000,156,11095023,-795,0,1717502039,12773.34415076,131.64454662000207,54395.64229944 2024-06-04,11:54:01.000,156,11094971,-795,0,1717502040,12773.37783230999,131.60225183999864,54395.62832520001 2024-06-04,11:54:02.000,156,11095002,-795,0,1717502041,12773.330678139995,131.64454662000207,54395.53050552001 2024-06-04,11:54:03.000,156,11094979,-795,0,1717502042,12773.290260279995,131.6586448800008,54395.3488404 2024-06-04,11:54:04.000,156,11095018,-795,0,1717502043,12773.310469209995,131.6727431399995,54395.36281464001 2024-06-04,11:54:05.000,156,11095011,-795,0,1717502044,12773.34415076,131.66569401000015,54395.44666008 2024-06-04,11:54:06.000,156,11095053,-795,0,1717502045,12773.34415076,131.69389053000486,54395.509544160006 2024-06-04,11:54:07.000,156,11094986,-795,0,1717502046,12773.350887069995,131.72913618000166,54395.4187116 2024-06-04,11:54:08.000,156,11095003,-795,0,1717502047,12773.290260279995,131.73618531000102,54395.439672960005 2024-06-04,11:54:09.000,156,11095020,-795,0,1717502048,12773.39804123999,131.74323444000038,54395.509544160006 2024-06-04,11:54:10.000,156,11094966,-795,0,1717502049,12773.37783230999,131.71503792000294,54395.49556992 2024-06-04,11:54:11.000,156,11095023,-795,0,1717502050,12773.40477755,131.72913618000166,54395.36281464001 2024-06-04,11:54:12.000,156,11095046,-795,0,1717502051,12773.34415076,131.7573326999991,54395.31390480001 2024-06-04,11:54:13.000,156,11095053,-795,0,1717502052,12773.37783230999,131.77143095999782,54395.25102072 2024-06-04,11:54:14.000,156,11095022,-795,0,1717502053,12773.39804123999,131.79962748000253,54395.36980176 2024-06-04,11:54:15.000,156,11095025,-795,0,1717502054,12773.46540434,131.79257835000317,54395.453647199996 2024-06-04,11:54:16.000,156,11095054,-795,0,1717502055,12773.43845909999,131.8066766100019,54395.41172448001 2024-06-04,11:54:17.000,156,11095011,-795,0,1717502056,12773.42498648,131.84192225999868,54395.33486616001 2024-06-04,11:54:18.000,156,11095007,-795,0,1717502057,12773.41825016999,131.84192225999868,54395.13223968 2024-06-04,11:54:19.000,156,11095052,-795,0,1717502058,12773.43845909999,131.84897138999804,54395.23005936 2024-06-04,11:54:20.000,156,11094986,-795,0,1717502059,12773.45866802999,131.84897138999804,54395.26499496001 2024-06-04,11:54:21.000,156,11095024,-795,0,1717502060,12773.492349579996,131.86306965000404,54395.23005936 2024-06-04,11:54:22.000,156,11095033,-795,0,1717502061,12773.43845909999,131.85602052000468,54395.13223968 2024-06-04,11:54:23.000,156,11094959,-795,0,1717502062,12773.5058222,131.85602052000468,54395.16717528001 2024-06-04,11:54:24.000,156,11095036,-795,0,1717502063,12773.552976369996,131.84192225999868,54395.29294344001 2024-06-04,11:54:25.000,156,11095019,-795,0,1717502064,12773.593394229996,131.86306965000404,54395.31390480001 2024-06-04,11:54:26.000,156,11095022,-795,0,1717502065,12773.606866850001,131.83487312999932,54395.271982080005 2024-06-04,11:54:27.000,156,11094998,-795,0,1717502066,12773.519294819991,131.84192225999868,54394.936600320005 2024-06-04,11:54:28.000,156,11094933,-795,0,1717502067,12773.54624006,131.86306965000404,54394.95756168001 2024-06-04,11:54:29.000,156,11095007,-795,0,1717502068,12773.660757329992,131.8207748700006,54395.16018816 2024-06-04,11:54:30.000,156,11095013,-795,0,1717502069,12773.667493640001,131.86306965000404,54395.153201040004 2024-06-04,11:54:31.000,156,11094997,-795,0,1717502070,12773.654021019996,131.87716791000275,54395.153201040004 2024-06-04,11:54:32.000,156,11095018,-755,0,1717502071,12773.701175189992,131.8842170400021,54395.13223968 2024-06-04,11:54:33.000,156,11095030,-795,0,1717502072,12773.761801979992,131.8842170400021,54395.25102072 2024-06-04,11:54:34.000,156,11095049,-795,0,1717502073,12773.761801979992,131.85602052000468,54395.20211088 2024-06-04,11:54:35.000,156,11095000,-795,0,1717502074,12773.748329360002,131.87716791000275,54395.118265439996 2024-06-04,11:54:36.000,156,11095049,-795,0,1717502075,12773.782010909992,131.89126617000147,54395.1392268 2024-06-04,11:54:37.000,156,11095006,-795,0,1717502076,12773.741593049992,131.92651181999827,54395.04839424001 2024-06-04,11:54:38.000,156,11095062,-795,0,1717502077,12773.741593049992,131.89126617000147,54395.06236848 2024-06-04,11:54:39.000,156,11095019,-795,0,1717502078,12773.856110319997,131.92651181999827,54395.29294344001 2024-06-04,11:54:40.000,156,11095036,-795,0,1717502079,12773.910000800002,131.92651181999827,54395.29993056 2024-06-04,11:54:41.000,156,11095011,-635,0,1717502080,12773.869582940002,131.9335609500049,54395.24403360001 2024-06-04,11:54:42.000,156,11095025,-795,0,1717502081,12773.808956150002,131.94765921000362,54395.02044576 2024-06-04,11:54:43.000,156,11095053,-795,0,1717502082,12773.835901389997,131.94765921000362,54395.12525256001 2024-06-04,11:54:44.000,156,11095052,-795,0,1717502083,12773.842637699992,131.95470834000298,54395.16018816 2024-06-04,11:54:45.000,156,11095050,-795,0,1717502084,12773.822428769992,131.99700311999914,54395.13223968 2024-06-04,11:54:46.000,156,11095007,-795,0,1717502085,12773.876319249997,131.99700311999914,54395.18114952 2024-06-04,11:54:47.000,156,11095034,-795,0,1717502086,12773.856110319997,132.06044529000064,54395.12525256001 2024-06-04,11:54:48.000,156,11094999,-795,0,1717502087,12773.869582940002,132.03929790000257,54395.118265439996 2024-06-04,11:54:49.000,156,11094980,-795,0,1717502088,12773.896528179997,132.10274007000407,54395.18813664 2024-06-04,11:54:50.000,156,11095023,-795,0,1717502089,12773.930209730002,132.07454354999936,54395.174162400006 2024-06-04,11:54:51.000,156,11095011,-795,0,1717502090,12773.916737109997,132.10978920000343,54395.14621392001 2024-06-04,11:54:52.000,156,11095021,-795,0,1717502091,12773.916737109997,132.1309365900015,54395.14621392001 2024-06-04,11:54:53.000,156,11095014,-795,0,1717502092,12773.849374010002,132.17323136999767,54395.01345864 2024-06-04,11:54:54.000,156,11095010,-795,0,1717502093,12773.808956150002,132.1661822399983,54394.8946776 2024-06-04,11:54:55.000,156,11095065,-795,0,1717502094,12773.910000800002,132.1802805000043,54395.16018816 2024-06-04,11:54:56.000,156,11095003,-795,0,1717502095,12773.808956150002,132.1802805000043,54394.90166472 2024-06-04,11:54:57.000,156,11094999,-795,0,1717502096,12773.842637699992,132.20847702000174,54395.02743288001 2024-06-04,11:54:58.000,156,11094948,-795,0,1717502097,12773.903264489993,132.2155261500011,54395.07634272001 2024-06-04,11:54:59.000,156,11094989,-795,0,1717502098,12773.910000800002,132.22962440999981,54395.06236848 2024-06-04,11:55:00.000,156,11095031,-795,0,1717502099,12773.923473419993,132.19437876000302,54395.04839424001 2024-06-04,11:55:01.000,156,11094982,-795,0,1717502100,12773.883055559992,132.24372266999853,54394.92961320001 2024-06-04,11:55:02.000,156,11095003,-795,0,1717502101,12773.896528179997,132.22257528000046,54394.91563896 2024-06-04,11:55:03.000,156,11094985,-795,0,1717502102,12773.869582940002,132.25782093000453,54394.94358744 2024-06-04,11:55:04.000,156,11095039,-795,0,1717502103,12773.936946039998,132.30011571000068,54395.01345864 2024-06-04,11:55:05.000,156,11094969,-715,0,1717502104,12773.977363899998,132.30011571000068,54395.03442 2024-06-04,11:55:16.000,156,11095008,-795,0,1717502115,12774.058199619998,132.3776561400009,54394.92961320001 2024-06-04,11:55:17.000,156,11094970,-795,0,1717502116,12773.970627590003,132.39175439999963,54394.74096096001 2024-06-04,11:55:18.000,156,11094994,-795,0,1717502117,12774.037990689998,132.38470527000027,54394.887690480005 2024-06-04,11:55:19.000,156,11095003,-795,0,1717502118,12774.125562719993,132.3635578800022,54395.118265439996 2024-06-04,11:55:20.000,156,11095024,-795,0,1717502119,12774.152507959989,132.34945962000347,54395.13223968 2024-06-04,11:55:21.000,156,11095029,-795,0,1717502120,12774.159244269998,132.3635578800022,54395.12525256001 2024-06-04,11:55:22.000,156,11094996,-795,0,1717502121,12774.118826409998,132.3635578800022,54394.95756168001 2024-06-04,11:55:23.000,156,11094975,-795,0,1717502122,12774.132299029989,132.34945962000347,54394.99948440001 2024-06-04,11:55:24.000,156,11094987,-795,0,1717502123,12774.145771649994,132.3776561400009,54395.04140712 2024-06-04,11:55:25.000,156,11095079,-795,0,1717502124,12774.118826409998,132.3142139699994,54394.985510160004 2024-06-04,11:55:36.000,156,11095062,-795,0,1717502135,12774.159244269998,132.2155261500011,54394.85275488 2024-06-04,11:55:37.000,156,11095003,-795,0,1717502136,12774.199662129999,132.24372266999853,54394.86672912 2024-06-04,11:55:38.000,156,11094993,-795,0,1717502137,12774.105353789993,132.24372266999853,54394.817819280004 2024-06-04,11:55:39.000,156,11094963,-795,0,1717502138,12774.159244269998,132.20142789000238,54394.85275488 2024-06-04,11:55:40.000,156,11095054,-795,0,1717502139,12774.118826409998,132.19437876000302,54394.79685792 2024-06-04,11:55:41.000,156,11095049,-795,0,1717502140,12774.152507959989,132.2155261500011,54394.84576776 2024-06-04,11:55:42.000,156,11095008,-795,0,1717502141,12774.071672239988,132.2507717999979,54394.66410264001 2024-06-04,11:55:43.000,156,11094999,-795,0,1717502142,12774.098617479998,132.2789683200026,54394.73397384 2024-06-04,11:55:44.000,156,11095032,-795,0,1717502143,12774.186189509994,132.32831222999812,54394.87371624 2024-06-04,11:55:45.000,156,11095046,-795,0,1717502144,12774.219871059999,132.32831222999812,54394.88070336001 2024-06-04,11:55:46.000,156,11095012,-795,0,1717502145,12774.192925819989,132.3635578800022,54394.86672912 2024-06-04,11:55:47.000,156,11094989,-795,0,1717502146,12774.105353789993,132.38470527000027,54394.685064 2024-06-04,11:55:48.000,156,11095039,-795,0,1717502147,12774.112090099989,132.41995092000434,54394.69903824 2024-06-04,11:55:49.000,156,11095021,-795,0,1717502148,12774.152507959989,132.4270000500037,54394.838780640006 2024-06-04,11:55:50.000,156,11094968,-795,0,1717502149,12774.192925819989,132.46929482999985,54394.90865184001 2024-06-04,11:55:51.000,156,11095010,-795,0,1717502150,12774.152507959989,132.51863874000264,54394.67807688 2024-06-04,11:55:52.000,156,11094998,-795,0,1717502151,12774.125562719993,132.49044221999793,54394.782883679996 2024-06-04,11:55:53.000,156,11095007,-795,0,1717502152,12774.219871059999,132.53978613000072,54394.887690480005 2024-06-04,11:55:54.000,156,11094922,-795,0,1717502153,12774.219871059999,132.55388438999944,54394.85275488 2024-06-04,11:55:55.000,156,11094982,-795,0,1717502154,12774.112090099989,132.5609335199988,54394.66410264001 2024-06-04,11:55:56.000,156,11095030,-795,0,1717502155,12774.172716889989,132.55388438999944,54394.85275488 2024-06-04,11:55:57.000,156,11095009,-795,0,1717502156,12774.179453199999,132.5891300400035,54394.76192232001 2024-06-04,11:55:58.000,156,11094973,-795,0,1717502157,12774.165980579994,132.5750317800048,54394.8248064 2024-06-04,11:55:59.000,156,11095029,-795,0,1717502158,12774.226607369994,132.5750317800048,54394.92262608 2024-06-04,11:56:00.000,156,11094977,-795,0,1717502159,12774.226607369994,132.525687870002,54394.81083216001 2024-06-04,11:56:01.000,156,11094981,-795,0,1717502160,12774.300706779999,132.53978613000072,54394.936600320005 2024-06-04,11:56:02.000,156,11094988,-795,0,1717502161,12774.260288919999,132.51158961000328,54394.91563896 2024-06-04,11:56:03.000,156,11095009,-795,0,1717502162,12774.29397046999,132.51863874000264,54394.85974200001 2024-06-04,11:56:04.000,156,11094995,-795,0,1717502163,12774.280497849999,132.4763439599992,54394.92262608 2024-06-04,11:56:05.000,156,11095027,-795,0,1717502164,12774.39501511999,132.46929482999985,54395.006471520006 2024-06-04,11:56:06.000,156,11095015,-795,0,1717502165,12774.35459725999,132.4622457000005,54395.01345864 2024-06-04,11:56:07.000,156,11094991,-795,0,1717502166,12774.33438832999,132.4622457000005,54394.95756168001 2024-06-04,11:56:08.000,156,11094997,-795,0,1717502167,12774.3815425,132.4622457000005,54395.02044576 2024-06-04,11:56:09.000,156,11095030,-795,0,1717502168,12774.54321394,132.43404918000306,54395.08332984 2024-06-04,11:56:10.000,156,11095095,-795,0,1717502169,12774.53647762999,132.4270000500037,54395.01345864 2024-06-04,11:56:11.000,156,11094998,-795,0,1717502170,12774.53647762999,132.4270000500037,54394.97153592 2024-06-04,11:56:12.000,156,11095017,-795,0,1717502171,12774.45564190999,132.44109831000242,54394.91563896 2024-06-04,11:56:13.000,156,11095010,-795,0,1717502172,12774.489323459995,132.4270000500037,54394.86672912 2024-06-04,11:56:14.000,156,11095020,-795,0,1717502173,12774.388278809995,132.44109831000242,54394.64314128001 2024-06-04,11:56:15.000,156,11094994,-795,0,1717502174,12774.62404966,132.398803529999,54395.08332984 2024-06-04,11:56:26.000,156,11095000,-795,0,1717502185,12774.66446752,132.40585265999835,54394.95756168001 2024-06-04,11:56:27.000,156,11094999,-795,0,1717502186,12774.60384073,132.44814744000178,54394.77589656 2024-06-04,11:56:28.000,156,11095068,-795,0,1717502187,12774.630785969995,132.41995092000434,54394.84576776 2024-06-04,11:56:29.000,156,11094996,-795,0,1717502188,12774.69814906999,132.44109831000242,54394.8946776 2024-06-04,11:56:30.000,156,11095008,-795,0,1717502189,12774.570159179995,132.51158961000328,54394.85275488 2024-06-04,11:56:31.000,156,11095016,-795,0,1717502190,12774.59710441999,132.49749135000457,54394.782883679996 2024-06-04,11:56:32.000,156,11095013,-795,0,1717502191,12774.70488538,132.48339308999857,54394.92961320001 2024-06-04,11:56:33.000,156,11095063,-795,0,1717502192,12774.758775859991,132.54683526000008,54395.03442 2024-06-04,11:56:34.000,156,11094964,-795,0,1717502193,12774.76551217,132.55388438999944,54394.99249728 2024-06-04,11:56:35.000,156,11095001,-795,0,1717502194,12774.711621689996,132.59617917000287,54394.985510160004 2024-06-04,11:56:36.000,156,11094965,-795,0,1717502195,12774.738566929991,132.59617917000287,54395.01345864 2024-06-04,11:56:37.000,156,11095017,-795,0,1717502196,12774.650994899996,132.6737196000031,54394.97153592 2024-06-04,11:56:38.000,156,11095008,-795,0,1717502197,12774.63752227999,132.63142481999967,54394.936600320005 2024-06-04,11:56:39.000,156,11094995,-795,0,1717502198,12774.57689548999,132.66667047000374,54394.87371624 2024-06-04,11:56:40.000,156,11095032,-795,0,1717502199,12774.718357999991,132.69486699000117,54395.16717528001 2024-06-04,11:56:41.000,156,11094997,-795,0,1717502200,12774.718357999991,132.73011263999797,54395.18813664 2024-06-04,11:56:42.000,156,11094949,-795,0,1717502201,12774.64425859,132.7230635099986,54394.99249728 2024-06-04,11:56:43.000,156,11094958,-795,0,1717502202,12774.62404966,132.75126003000332,54395.04839424001 2024-06-04,11:56:44.000,156,11094965,-795,0,1717502203,12774.59710441999,132.74421090000396,54395.04140712 2024-06-04,11:56:45.000,156,11094974,-795,0,1717502204,12774.570159179995,132.73011263999797,54395.0693556 2024-06-04,11:56:46.000,156,11095038,-795,0,1717502205,12774.590368109995,132.77945655000076,54395.11127832 2024-06-04,11:56:47.000,156,11095014,-795,0,1717502206,12774.590368109995,132.8358495900029,54395.09031696 2024-06-04,11:56:48.000,156,11095059,-795,0,1717502207,12774.570159179995,132.79355480999948,54395.08332984 2024-06-04,11:56:49.000,156,11095014,-795,0,1717502208,12774.48258715,132.84289872000227,54394.99249728 2024-06-04,11:56:50.000,156,11094964,-795,0,1717502209,12774.5836318,132.82880046000355,54395.11127832 2024-06-04,11:56:51.000,156,11095035,-795,0,1717502210,12774.52300501,132.8358495900029,54395.06236848 2024-06-04,11:56:52.000,156,11095024,-795,0,1717502211,12774.590368109995,132.82880046000355,54395.09730408001 2024-06-04,11:56:53.000,156,11094992,-795,0,1717502212,12774.46237822,132.84994785000163,54394.97153592 2024-06-04,11:56:54.000,156,11095001,-795,0,1717502213,12774.46237822,132.87814436999906,54395.02044576 2024-06-04,11:56:55.000,156,11094995,-795,0,1717502214,12774.448905599995,132.89929176000442,54394.91563896 2024-06-04,11:57:06.000,156,11094954,-795,0,1717502225,12774.408487739995,133.02617610000016,54394.719999600005 2024-06-04,11:57:07.000,156,11094988,-795,0,1717502226,12774.52300501,133.04732348999823,54394.97852304001 2024-06-04,11:57:08.000,156,11094986,-795,0,1717502227,12774.56342287,133.04732348999823,54394.99249728 2024-06-04,11:57:09.000,156,11095002,-795,0,1717502228,12774.570159179995,133.08961827000167,54394.936600320005 2024-06-04,11:57:10.000,156,11095031,-635,0,1717502229,12774.53647762999,133.11076565999974,54394.8946776 2024-06-04,11:57:11.000,156,11095013,-795,0,1717502230,12774.54321394,133.12486391999846,54394.950574559996 2024-06-04,11:57:12.000,156,11094974,-795,0,1717502231,12774.5836318,133.1178147899991,54395.09031696 2024-06-04,11:57:13.000,156,11095013,-795,0,1717502232,12774.61731334999,133.11076565999974,54395.104291200005 2024-06-04,11:57:14.000,156,11094947,-795,0,1717502233,12774.60384073,133.14601131000381,54395.055381360005 2024-06-04,11:57:15.000,156,11095011,-795,0,1717502234,12774.60384073,133.13191304999782,54394.91563896 2024-06-04,11:57:16.000,156,11095021,-795,0,1717502235,12774.60384073,133.18830608999997,54395.055381360005 2024-06-04,11:57:17.000,156,11095017,-795,0,1717502236,12774.61731334999,133.15306044000317,54394.950574559996 2024-06-04,11:57:18.000,156,11095023,-795,0,1717502237,12774.61731334999,133.2306008700034,54394.91563896 2024-06-04,11:57:19.000,156,11095051,-795,0,1717502238,12774.650994899996,133.22355174000404,54395.08332984 2024-06-04,11:57:20.000,156,11094989,-795,0,1717502239,12774.66446752,133.2799447799989,54395.08332984 2024-06-04,11:57:21.000,156,11094997,-795,0,1717502240,12774.65773120999,133.2658465200002,54395.14621392001 2024-06-04,11:57:22.000,156,11094974,-795,0,1717502241,12774.60384073,133.27289564999955,54395.03442 2024-06-04,11:57:23.000,156,11094971,-795,0,1717502242,12774.67794013999,133.30814130000363,54395.104291200005 2024-06-04,11:57:24.000,156,11095034,-795,0,1717502243,12774.63752227999,133.30109217000427,54395.16717528001 2024-06-04,11:57:25.000,156,11095003,-795,0,1717502244,12774.691412759996,133.34338695000042,54395.104291200005 2024-06-04,11:57:26.000,156,11095013,-795,0,1717502245,12774.67794013999,133.35043607999978,54395.20211088 2024-06-04,11:57:27.000,156,11094991,-795,0,1717502246,12774.68467645,133.3292886900017,54395.13223968 2024-06-04,11:57:28.000,156,11094999,-795,0,1717502247,12774.68467645,133.37158346999786,54395.0693556 2024-06-04,11:57:29.000,156,11095031,-795,0,1717502248,12774.785721100001,133.35043607999978,54395.285956319996 2024-06-04,11:57:30.000,156,11094973,-795,0,1717502249,12774.72509431,133.3645343399985,54395.23005936 2024-06-04,11:57:31.000,156,11095021,-795,0,1717502250,12774.66446752,133.32223956000234,54395.006471520006 2024-06-04,11:57:32.000,156,11094983,-795,0,1717502251,12774.57689548999,133.35748520999914,54394.94358744 2024-06-04,11:57:33.000,156,11095021,-795,0,1717502252,12774.691412759996,133.32223956000234,54395.07634272001 2024-06-04,11:57:34.000,156,11094987,-795,0,1717502253,12774.69814906999,133.34338695000042,54394.97153592 2024-06-04,11:57:35.000,156,11094978,-795,0,1717502254,12774.785721100001,133.2940430400049,54395.223072240005 2024-06-04,11:57:36.000,156,11095037,-795,0,1717502255,12774.799193719991,133.31519043000299,54395.223072240005 2024-06-04,11:57:37.000,156,11094995,-795,0,1717502256,12774.738566929991,133.31519043000299,54395.24403360001 2024-06-04,11:57:38.000,156,11094967,-795,0,1717502257,12774.650994899996,133.30814130000363,54395.055381360005 2024-06-04,11:57:39.000,156,11094988,-795,0,1717502258,12774.711621689996,133.2658465200002,54395.055381360005 2024-06-04,11:57:40.000,156,11094974,-795,0,1717502259,12774.731830619996,133.28699390999827,54395.09730408001 2024-06-04,11:57:41.000,156,11095039,-795,0,1717502260,12774.74530324,133.25879739000084,54395.16018816 2024-06-04,11:57:42.000,156,11095050,-795,0,1717502261,12774.66446752,133.28699390999827,54395.055381360005 2024-06-04,11:57:43.000,156,11095027,-795,0,1717502262,12774.778984789991,133.30109217000427,54395.104291200005 2024-06-04,11:57:44.000,156,11095008,-795,0,1717502263,12774.778984789991,133.27289564999955,54395.16717528001 2024-06-04,11:57:45.000,156,11095028,-795,0,1717502264,12774.792457409996,133.25879739000084,54395.153201040004 2024-06-04,11:57:56.000,156,11095017,-795,0,1717502275,12774.913710989997,133.1178147899991,54395.1392268 2024-06-04,11:57:57.000,156,11095007,-795,0,1717502276,12774.886765750001,133.08961827000167,54394.99249728 2024-06-04,11:57:58.000,156,11094999,-795,0,1717502277,12774.873293129996,133.04027435999888,54395.02743288001 2024-06-04,11:57:59.000,156,11094987,-795,0,1717502278,12774.886765750001,133.0684708800036,54394.8946776 2024-06-04,11:58:00.000,156,11095054,-795,0,1717502279,12774.967601470002,133.04027435999888,54395.11127832 2024-06-04,11:58:01.000,156,11094972,-795,0,1717502280,12774.940656229992,133.05437262000487,54395.0693556 2024-06-04,11:58:02.000,156,11094992,-795,0,1717502281,12774.846347890001,132.99093045000336,54394.86672912 2024-06-04,11:58:03.000,156,11094977,-675,0,1717502282,12774.933919919997,132.99797958000272,54395.03442 2024-06-04,11:58:04.000,156,11094998,-795,0,1717502283,12774.960865159992,132.9556847999993,54395.18813664 2024-06-04,11:58:05.000,156,11095003,-795,0,1717502284,12774.954128849997,132.9345374100012,54395.09730408001 2024-06-04,11:58:06.000,156,11094974,-795,0,1717502285,12774.960865159992,132.8710952399997,54395.16717528001 2024-06-04,11:58:07.000,156,11095040,-795,0,1717502286,12775.001283019992,132.85699698000099,54395.1392268 2024-06-04,11:58:08.000,156,11095008,-795,0,1717502287,12775.014755639997,132.82880046000355,54395.11127832 2024-06-04,11:58:09.000,156,11095017,-795,0,1717502288,12775.102327669993,132.79355480999948,54395.23704648 2024-06-04,11:58:10.000,156,11094999,-795,0,1717502289,12775.082118739992,132.75126003000332,54395.18114952 2024-06-04,11:58:11.000,156,11094997,-795,0,1717502290,12775.122536599993,132.75126003000332,54395.02743288001 2024-06-04,11:58:12.000,156,11094991,-795,0,1717502291,12775.068646120002,132.73011263999797,54394.985510160004 2024-06-04,11:58:13.000,156,11095020,-795,0,1717502292,12775.068646120002,132.70191612000053,54395.006471520006 2024-06-04,11:58:14.000,156,11095053,-795,0,1717502293,12775.055173499997,132.65257220999774,54394.8946776 2024-06-04,11:58:15.000,156,11094986,-795,0,1717502294,12775.196636009998,132.63847394999902,54395.16717528001 2024-06-04,11:58:16.000,156,11094995,-795,0,1717502295,12775.230317559988,132.60322830000223,54395.18114952 2024-06-04,11:58:17.000,156,11095018,-795,0,1717502296,12775.183163389993,132.6102774300016,54395.02044576 2024-06-04,11:58:18.000,156,11095022,-795,0,1717502297,12775.122536599993,132.50454048000393,54394.92262608 2024-06-04,11:58:19.000,156,11094972,-795,0,1717502298,12775.162954459993,132.525687870002,54395.01345864 2024-06-04,11:58:20.000,156,11094978,-795,0,1717502299,12775.156218149998,132.48339308999857,54394.92961320001 2024-06-04,11:58:21.000,156,11094980,-795,0,1717502300,12775.237053869998,132.48339308999857,54394.985510160004 2024-06-04,11:58:22.000,156,11094988,-795,0,1717502301,12775.216844939998,132.46929482999985,54395.118265439996 2024-06-04,11:58:23.000,156,11095016,-795,0,1717502302,12775.176427079998,132.45519657000114,54394.92262608 2024-06-04,11:58:24.000,156,11094964,-795,0,1717502303,12775.156218149998,132.44814744000178,54394.88070336001 2024-06-04,11:58:25.000,156,11095014,-795,0,1717502304,12775.223581249993,132.43404918000306,54395.07634272001 2024-06-04,11:58:26.000,156,11095020,-795,0,1717502305,12775.216844939998,132.40585265999835,54394.99249728 2024-06-04,11:58:27.000,156,11094977,-795,0,1717502306,12775.176427079998,132.45519657000114,54394.84576776 2024-06-04,11:58:28.000,156,11094988,-795,0,1717502307,12775.129272910002,132.4270000500037,54394.8248064 2024-06-04,11:58:29.000,156,11095008,-795,0,1717502308,12775.088855050002,132.44109831000242,54394.719999600005 2024-06-04,11:58:30.000,156,11094981,-795,0,1717502309,12775.156218149998,132.44109831000242,54394.99249728 2024-06-04,11:58:31.000,156,11095004,-795,0,1717502310,12775.169690770002,132.44109831000242,54394.94358744 2024-06-04,11:58:32.000,156,11094994,-795,0,1717502311,12775.061909809992,132.4270000500037,54394.72698672 2024-06-04,11:58:33.000,156,11094994,-795,0,1717502312,12775.203372319993,132.43404918000306,54394.9645488 2024-06-04,11:58:34.000,156,11095031,-795,0,1717502313,12775.169690770002,132.44814744000178,54394.95756168001 2024-06-04,11:58:35.000,156,11094995,-795,0,1717502314,12775.169690770002,132.44109831000242,54394.8946776 2024-06-04,11:58:36.000,156,11094964,-795,0,1717502315,12775.196636009998,132.44109831000242,54394.9645488 2024-06-04,11:58:37.000,156,11095002,-795,0,1717502316,12775.129272910002,132.43404918000306,54394.79685792 2024-06-04,11:58:38.000,156,11094988,-795,0,1717502317,12775.183163389993,132.44109831000242,54394.85275488 2024-06-04,11:58:39.000,156,11095010,-795,0,1717502318,12775.230317559988,132.4129017899977,54394.9645488 2024-06-04,11:58:40.000,156,11094998,-755,0,1717502319,12775.311153279989,132.4270000500037,54395.08332984 2024-06-04,11:58:41.000,156,11095029,-795,0,1717502320,12775.344834829993,132.43404918000306,54394.985510160004 2024-06-04,11:58:42.000,156,11095043,-795,0,1717502321,12775.351571139989,132.39175439999963,54395.006471520006 2024-06-04,11:58:43.000,156,11094992,-795,0,1717502322,12775.297680659998,132.398803529999,54394.85275488 2024-06-04,11:58:44.000,156,11094971,-795,0,1717502323,12775.317889589998,132.40585265999835,54394.87371624 2024-06-04,11:58:45.000,156,11094970,-795,0,1717502324,12775.297680659998,132.40585265999835,54394.94358744 2024-06-04,11:58:56.000,156,11095041,-795,0,1717502335,12775.176427079998,132.51158961000328,54395.07634272001 2024-06-04,11:58:57.000,156,11095004,-795,0,1717502336,12775.095591359997,132.5750317800048,54395.04839424001 2024-06-04,11:58:58.000,156,11095012,-795,0,1717502337,12775.136009219998,132.55388438999944,54394.950574559996 2024-06-04,11:58:59.000,156,11095024,-795,0,1717502338,12775.082118739992,132.61732656000095,54394.78987080001 2024-06-04,11:59:00.000,156,11094999,-795,0,1717502339,12775.075382429997,132.5891300400035,54394.90166472 2024-06-04,11:59:01.000,156,11095036,-795,0,1717502340,12775.122536599993,132.6243756900003,54394.92262608 2024-06-04,11:59:02.000,156,11095000,-795,0,1717502341,12775.156218149998,132.61732656000095,54394.97852304001 2024-06-04,11:59:03.000,156,11095031,-795,0,1717502342,12775.176427079998,132.65962134000438,54394.95756168001 2024-06-04,11:59:04.000,156,11095008,-795,0,1717502343,12775.149481840002,132.65257220999774,54394.95756168001 2024-06-04,11:59:05.000,156,11095032,-795,0,1717502344,12775.149481840002,132.65257220999774,54394.87371624 2024-06-04,11:59:06.000,156,11095010,-795,0,1717502345,12775.142745529993,132.65962134000438,54394.78987080001 2024-06-04,11:59:07.000,156,11095020,-795,0,1717502346,12775.109063980002,132.66667047000374,54394.782883679996 2024-06-04,11:59:08.000,156,11095000,-795,0,1717502347,12775.196636009998,132.64552307999838,54394.83179352001 2024-06-04,11:59:09.000,156,11094981,-795,0,1717502348,12775.162954459993,132.6737196000031,54394.74794808 2024-06-04,11:59:10.000,156,11095011,-795,0,1717502349,12775.223581249993,132.63847394999902,54394.887690480005 2024-06-04,11:59:11.000,156,11094991,-795,0,1717502350,12775.250526489988,132.6737196000031,54394.91563896 2024-06-04,11:59:12.000,156,11094986,-795,0,1717502351,12775.243790179993,132.65962134000438,54394.838780640006 2024-06-04,11:59:13.000,156,11094991,-795,0,1717502352,12775.216844939998,132.6737196000031,54394.92961320001 2024-06-04,11:59:14.000,156,11095028,-795,0,1717502353,12775.196636009998,132.65962134000438,54394.768909440005 2024-06-04,11:59:15.000,156,11094989,-795,0,1717502354,12775.210108630003,132.65257220999774,54394.85974200001 2024-06-04,11:59:16.000,156,11094985,-795,0,1717502355,12775.196636009998,132.6243756900003,54394.85275488 2024-06-04,11:59:17.000,156,11095047,-795,0,1717502356,12775.203372319993,132.63142481999967,54394.76192232001 2024-06-04,11:59:18.000,156,11094998,-795,0,1717502357,12775.149481840002,132.63142481999967,54394.70602536 2024-06-04,11:59:19.000,156,11095031,-795,0,1717502358,12775.203372319993,132.6102774300016,54394.90865184001 2024-06-04,11:59:20.000,156,11095003,-795,0,1717502359,12775.196636009998,132.60322830000223,54394.85974200001 2024-06-04,11:59:21.000,156,11095010,-795,0,1717502360,12775.203372319993,132.58208091000415,54394.84576776 2024-06-04,11:59:22.000,156,11095012,-795,0,1717502361,12775.122536599993,132.56798264999816,54394.74794808 2024-06-04,11:59:23.000,156,11094993,-795,0,1717502362,12775.136009219998,132.5891300400035,54394.768909440005 2024-06-04,11:59:24.000,156,11095020,-795,0,1717502363,12775.196636009998,132.55388438999944,54394.8248064 2024-06-04,11:59:25.000,156,11095029,-795,0,1717502364,12775.223581249993,132.525687870002,54394.84576776 2024-06-04,11:59:26.000,156,11095035,-795,0,1717502365,12775.230317559988,132.55388438999944,54394.87371624 2024-06-04,11:59:27.000,156,11095008,-795,0,1717502366,12775.230317559988,132.56798264999816,54394.85974200001 2024-06-04,11:59:28.000,156,11094983,-795,0,1717502367,12775.277471729998,132.525687870002,54394.84576776 2024-06-04,11:59:29.000,156,11095029,-795,0,1717502368,12775.338098519998,132.53273700000136,54394.92262608 2024-06-04,11:59:30.000,156,11094966,-795,0,1717502369,12775.391988999989,132.51863874000264,54394.90166472 2024-06-04,11:59:31.000,156,11094954,-795,0,1717502370,12775.365043759994,132.53273700000136,54394.8248064 2024-06-04,11:59:32.000,156,11095045,-795,0,1717502371,12775.398725309999,132.5609335199988,54394.81083216001 2024-06-04,11:59:33.000,156,11095024,-795,0,1717502372,12775.331362209989,132.55388438999944,54394.650128400004 2024-06-04,11:59:34.000,156,11095040,-795,0,1717502373,12775.412197929989,132.5891300400035,54394.56628296 2024-06-04,11:59:35.000,156,11094986,-795,0,1717502374,12775.506506269994,132.59617917000287,54394.85974200001 2024-06-04,11:59:36.000,156,11095016,-795,0,1717502375,12775.55366043999,132.59617917000287,54394.95756168001 2024-06-04,11:59:37.000,156,11094998,-795,0,1717502376,12775.567133059994,132.61732656000095,54394.85275488 2024-06-04,11:59:38.000,156,11094986,-795,0,1717502377,12775.519978889999,132.59617917000287,54394.77589656 2024-06-04,11:59:39.000,156,11094998,-795,0,1717502378,12775.54018782,132.60322830000223,54394.76192232001 2024-06-04,11:59:40.000,156,11095006,-795,0,1717502379,12775.55366043999,132.61732656000095,54394.90166472 2024-06-04,11:59:41.000,156,11095047,-795,0,1717502380,12775.546924129994,132.61732656000095,54394.90166472 2024-06-04,11:59:42.000,156,11095029,-795,0,1717502381,12775.53345150999,132.63847394999902,54394.78987080001 2024-06-04,11:59:43.000,156,11094987,-795,0,1717502382,12775.526715199994,132.60322830000223,54394.77589656 2024-06-04,11:59:44.000,156,11095014,-795,0,1717502383,12775.54018782,132.6243756900003,54395.01345864 2024-06-04,11:59:45.000,156,11095029,-795,0,1717502384,12775.51324257999,132.68781786000181,54394.86672912 2024-06-04,11:59:46.000,156,11094951,-795,0,1717502385,12775.425670549994,132.7089652499999,54394.79685792 2024-06-04,11:59:47.000,156,11095015,-795,0,1717502386,12775.324625899993,132.7089652499999,54394.70602536 2024-06-04,11:59:48.000,156,11094996,-795,0,1717502387,12775.297680659998,132.70191612000053,54394.57327008001 2024-06-04,11:59:49.000,156,11095034,-795,0,1717502388,12775.284208039993,132.7371617700046,54394.59423144001 2024-06-04,11:59:50.000,156,11095032,-795,0,1717502389,12775.297680659998,132.7089652499999,54394.768909440005 2024-06-04,11:59:51.000,156,11095062,-795,0,1717502390,12775.257262799998,132.7371617700046,54394.87371624 2024-06-04,11:59:52.000,156,11095032,-795,0,1717502391,12775.183163389993,132.76535829000204,54394.72698672 2024-06-04,11:59:53.000,156,11095023,-795,0,1717502392,12775.183163389993,132.7371617700046,54394.719999600005 2024-06-04,11:59:54.000,156,11094962,-795,0,1717502393,12775.156218149998,132.74421090000396,54394.7549352 2024-06-04,11:59:55.000,156,11094970,-795,0,1717502394,12775.129272910002,132.75126003000332,54394.78987080001 2024-06-04,11:59:56.000,156,11095005,-795,0,1717502395,12775.115800289997,132.75830916000268,54394.78987080001 2024-06-04,11:59:57.000,156,11094995,-795,0,1717502396,12775.088855050002,132.79355480999948,54394.685064 2024-06-04,11:59:58.000,156,11094997,-795,0,1717502397,12775.082118739992,132.80060393999884,54394.64314128001 2024-06-04,11:59:59.000,156,11094966,-795,0,1717502398,12775.028228260002,132.8076530699982,54394.510386 2024-06-04,12:00:00.000,156,11095049,-795,0,1717502399,12775.183163389993,132.77945655000076,54394.72698672 2024-06-04,12:00:01.000,156,11094966,-795,0,1717502400,12775.142745529993,132.82880046000355,54394.76192232001 2024-06-04,12:00:02.000,156,11094992,-795,0,1717502401,12775.142745529993,132.86404611000034,54394.601218560005 2024-06-04,12:00:03.000,156,11095005,-795,0,1717502402,12775.136009219998,132.84994785000163,54394.57327008001 2024-06-04,12:00:04.000,156,11095017,-795,0,1717502403,12775.169690770002,132.87814436999906,54394.62217992001 2024-06-04,12:00:05.000,156,11095016,-795,0,1717502404,12775.250526489988,132.84994785000163,54394.69205112001 2024-06-04,12:00:06.000,156,11095026,-795,0,1717502405,12775.263999109993,132.86404611000034,54394.76192232001 2024-06-04,12:00:07.000,156,11095027,-795,0,1717502406,12775.277471729998,132.88519349999842,54394.85275488 2024-06-04,12:00:08.000,156,11095029,-795,0,1717502407,12775.257262799998,132.85699698000099,54394.74096096001 2024-06-04,12:00:09.000,156,11095044,-795,0,1717502408,12775.304416969993,132.8710952399997,54394.74794808 2024-06-04,12:00:10.000,156,11094938,-795,0,1717502409,12775.203372319993,132.85699698000099,54394.73397384 2024-06-04,12:00:11.000,156,11095006,-795,0,1717502410,12775.230317559988,132.8710952399997,54394.719999600005 2024-06-04,12:00:12.000,156,11094950,-795,0,1717502411,12775.102327669993,132.89224262999778,54394.40557920001 2024-06-04,12:00:13.000,156,11095052,-795,0,1717502412,12775.142745529993,132.84994785000163,54394.57327008001 2024-06-04,12:00:14.000,156,11095022,-795,0,1717502413,12775.075382429997,132.90634089000378,54394.57327008001 2024-06-04,12:00:15.000,156,11095025,-795,0,1717502414,12775.176427079998,132.89224262999778,54394.76192232001 2024-06-04,12:00:16.000,156,11094965,-795,0,1717502415,12775.095591359997,132.89224262999778,54394.74794808 2024-06-04,12:00:17.000,156,11095025,-795,0,1717502416,12775.088855050002,132.89224262999778,54394.768909440005 2024-06-04,12:00:18.000,156,11094960,-795,0,1717502417,12775.034964569997,132.89929176000442,54394.65711552 2024-06-04,12:00:19.000,156,11094985,-795,0,1717502418,12775.021491949992,132.8710952399997,54394.65711552 2024-06-04,12:00:20.000,156,11095004,-795,0,1717502419,12774.960865159992,132.9345374100012,54394.69205112001 2024-06-04,12:00:21.000,156,11095028,-795,0,1717502420,12775.014755639997,132.87814436999906,54394.62217992001 2024-06-04,12:00:22.000,156,11095011,-795,0,1717502421,12774.920447299992,132.92748828000185,54394.53134736 2024-06-04,12:00:23.000,156,11095035,-795,0,1717502422,12774.933919919997,132.89224262999778,54394.62916704 2024-06-04,12:00:24.000,156,11095000,-795,0,1717502423,12775.014755639997,132.86404611000034,54394.74794808 2024-06-04,12:00:25.000,156,11095058,-795,0,1717502424,12775.008019330002,132.88519349999842,54394.70602536 2024-06-04,12:00:26.000,156,11094926,-795,0,1717502425,12774.960865159992,132.89929176000442,54394.64314128001 2024-06-04,12:00:27.000,156,11094986,-795,0,1717502426,12774.913710989997,132.94158654000057,54394.40557920001 2024-06-04,12:00:28.000,156,11094998,-795,0,1717502427,12774.873293129996,133.00502871000208,54394.335708000006 2024-06-04,12:00:29.000,156,11094948,-795,0,1717502428,12774.913710989997,133.0191269700008,54394.41256632 2024-06-04,12:00:30.000,156,11095042,-795,0,1717502429,12774.974337779997,133.01207784000144,54394.54532160001 2024-06-04,12:00:31.000,156,11095007,-795,0,1717502430,12774.994546709997,132.99797958000272,54394.58724432 2024-06-04,12:00:32.000,156,11095004,-795,0,1717502431,12774.981074089992,133.02617610000016,54394.54532160001 2024-06-04,12:00:33.000,156,11095000,-795,0,1717502432,12774.954128849997,133.03322522999952,54394.49641176001 2024-06-04,12:00:34.000,156,11094955,-795,0,1717502433,12774.906974680001,133.02617610000016,54394.265836800005 2024-06-04,12:00:35.000,156,11095027,-795,0,1717502434,12775.028228260002,133.04732348999823,54394.47545040001 2024-06-04,12:00:36.000,156,11095017,-795,0,1717502435,12775.055173499997,133.05437262000487,54394.53833448 2024-06-04,12:00:37.000,156,11095032,-795,0,1717502436,12774.960865159992,133.04027435999888,54394.49641176001 2024-06-04,12:00:38.000,156,11095004,-795,0,1717502437,12774.913710989997,133.04027435999888,54394.48942464 2024-06-04,12:00:39.000,156,11095033,-795,0,1717502438,12774.933919919997,133.04732348999823,54394.67807688 2024-06-04,12:00:40.000,156,11095016,-795,0,1717502439,12774.987810400002,133.0684708800036,54394.615192799996 2024-06-04,12:00:41.000,156,11095005,-795,0,1717502440,12774.920447299992,133.10371653000038,54394.615192799996 2024-06-04,12:00:42.000,156,11094964,-795,0,1717502441,12774.866556820001,133.09666740000102,54394.447501919996 2024-06-04,12:00:43.000,156,11094977,-795,0,1717502442,12774.893502059997,133.09666740000102,54394.53833448 2024-06-04,12:00:44.000,156,11095016,-755,0,1717502443,12774.906974680001,133.13191304999782,54394.615192799996 2024-06-04,12:00:45.000,156,11094973,-795,0,1717502444,12774.866556820001,133.11076565999974,54394.63615416 2024-06-04,12:00:46.000,156,11094992,-795,0,1717502445,12774.873293129996,133.12486391999846,54394.64314128001 2024-06-04,12:00:47.000,156,11095024,-795,0,1717502446,12774.853084199996,133.13191304999782,54394.601218560005 2024-06-04,12:00:48.000,156,11095039,-795,0,1717502447,12774.913710989997,133.15306044000317,54394.66410264001 2024-06-04,12:00:49.000,156,11094985,-795,0,1717502448,12774.826138960001,133.15306044000317,54394.55929584 2024-06-04,12:00:50.000,156,11094918,-795,0,1717502449,12774.859820509992,133.13191304999782,54394.71301248001 2024-06-04,12:00:51.000,156,11094971,-795,0,1717502450,12774.886765750001,133.16010957000253,54394.685064 2024-06-04,12:00:52.000,156,11095012,-795,0,1717502451,12774.873293129996,133.1812569600006,54394.71301248001 2024-06-04,12:00:53.000,156,11095019,-795,0,1717502452,12774.853084199996,133.15306044000317,54394.552308720005 2024-06-04,12:00:54.000,156,11095023,-795,0,1717502453,12774.832875269996,133.19535521999933,54394.57327008001 2024-06-04,12:00:55.000,156,11095021,-795,0,1717502454,12774.960865159992,133.15306044000317,54394.768909440005 2024-06-04,12:00:56.000,156,11095069,-795,0,1717502455,12774.967601470002,133.13191304999782,54394.72698672 2024-06-04,12:00:57.000,156,11094952,-795,0,1717502456,12774.981074089992,133.08961827000167,54394.7549352 2024-06-04,12:00:58.000,156,11094960,-795,0,1717502457,12774.886765750001,133.1178147899991,54394.53134736 2024-06-04,12:00:59.000,156,11095051,-715,0,1717502458,12774.906974680001,133.0684708800036,54394.57327008001 2024-06-04,12:01:00.000,156,11094995,-795,0,1717502459,12774.913710989997,133.0825691400023,54394.56628296 2024-06-04,12:01:01.000,156,11094984,-795,0,1717502460,12774.900238369992,133.08961827000167,54394.64314128001 2024-06-04,12:01:02.000,156,11095026,-795,0,1717502461,12774.866556820001,133.0825691400023,54394.51737312 2024-06-04,12:01:03.000,156,11095013,-795,0,1717502462,12774.906974680001,133.1178147899991,54394.552308720005 2024-06-04,12:01:04.000,156,11094977,-795,0,1717502463,12774.947392540002,133.10371653000038,54394.650128400004 2024-06-04,12:01:05.000,156,11095019,-795,0,1717502464,12774.974337779997,133.05437262000487,54394.67807688 2024-06-04,12:01:06.000,156,11094989,-795,0,1717502465,12775.001283019992,133.08961827000167,54394.615192799996 2024-06-04,12:01:07.000,156,11095008,-795,0,1717502466,12774.873293129996,133.08961827000167,54394.40557920001 2024-06-04,12:01:08.000,156,11094937,-795,0,1717502467,12774.873293129996,133.1671587000019,54394.48942464 2024-06-04,12:01:09.000,156,11094985,-795,0,1717502468,12774.873293129996,133.13191304999782,54394.60820568 2024-06-04,12:01:10.000,156,11094976,-795,0,1717502469,12774.893502059997,133.16010957000253,54394.53833448 2024-06-04,12:01:11.000,156,11095016,-795,0,1717502470,12774.853084199996,133.15306044000317,54394.57327008001 2024-06-04,12:01:12.000,156,11094959,-795,0,1717502471,12774.785721100001,133.16010957000253,54394.49641176001 2024-06-04,12:01:13.000,156,11095007,-795,0,1717502472,12774.853084199996,133.17420783000125,54394.65711552 2024-06-04,12:01:14.000,156,11094922,-795,0,1717502473,12774.792457409996,133.17420783000125,54394.601218560005 2024-06-04,12:01:15.000,156,11095008,-795,0,1717502474,12774.799193719991,133.2024043499987,54394.57327008001 2024-06-04,12:01:16.000,156,11094983,-795,0,1717502475,12774.772248479996,133.2306008700034,54394.510386 2024-06-04,12:01:17.000,156,11094979,-795,0,1717502476,12774.68467645,133.25174826000148,54394.42654056001 2024-06-04,12:01:18.000,156,11095020,-795,0,1717502477,12774.630785969995,133.28699390999827,54394.482437520004 2024-06-04,12:01:19.000,156,11095041,-795,0,1717502478,12774.691412759996,133.31519043000299,54394.5802572 2024-06-04,12:01:20.000,156,11095015,-795,0,1717502479,12774.69814906999,133.3292886900017,54394.5802572 2024-06-04,12:01:21.000,156,11095012,-795,0,1717502480,12774.69814906999,133.37158346999786,54394.615192799996 2024-06-04,12:01:22.000,156,11095018,-795,0,1717502481,12774.62404966,133.40682912000193,54394.52436024001 2024-06-04,12:01:23.000,156,11094965,-795,0,1717502482,12774.590368109995,133.42092738000065,54394.5802572 2024-06-04,12:01:24.000,156,11094987,-795,0,1717502483,12774.5836318,133.43502563999937,54394.5802572 2024-06-04,12:01:25.000,156,11095033,-795,0,1717502484,12774.61731334999,133.44912389999809,54394.5802572 2024-06-04,12:01:26.000,156,11095015,-795,0,1717502485,12774.54321394,133.56895911000174,54394.62916704 2024-06-04,12:01:27.000,156,11094988,-795,0,1717502486,12774.549950249995,133.59010649999982,54394.53134736 2024-06-04,12:01:28.000,156,11095007,-795,0,1717502487,12774.48258715,133.6394504100026,54394.510386 2024-06-04,12:01:29.000,156,11095029,-795,0,1717502488,12774.45564190999,133.6746960599994,54394.46147616 2024-06-04,12:01:30.000,156,11094946,-795,0,1717502489,12774.46237822,133.73108910000155,54394.552308720005 2024-06-04,12:01:31.000,156,11094998,-795,0,1717502490,12774.448905599995,133.7733838799977,54394.53134736 2024-06-04,12:01:32.000,156,11095010,-795,0,1717502491,12774.388278809995,133.78043301000434,54394.552308720005 2024-06-04,12:01:33.000,156,11095009,-795,0,1717502492,12774.327652019994,133.83682604999922,54394.37763072001 2024-06-04,12:01:34.000,156,11094960,-795,0,1717502493,12774.260288919999,133.89321909000137,54394.30775952001 2024-06-04,12:01:35.000,156,11095023,-795,0,1717502494,12774.240079989999,133.94256300000416,54394.510386 2024-06-04,12:01:36.000,156,11095042,-755,0,1717502495,12774.287234159994,133.97780865000095,54394.62916704 2024-06-04,12:01:37.000,156,11094980,-795,0,1717502496,12774.25355260999,134.01305429999775,54394.74794808 2024-06-04,12:01:38.000,156,11094952,-795,0,1717502497,12774.152507959989,134.08354559999862,54394.55929584 2024-06-04,12:01:39.000,156,11094944,-795,0,1717502498,12774.125562719993,134.13993864000076,54394.62916704 2024-06-04,12:01:40.000,156,11095029,-795,0,1717502499,12774.085144859993,134.1681351599982,54394.65711552 2024-06-04,12:01:41.000,156,11094999,-795,0,1717502500,12774.004309139993,134.22452820000035,54394.59423144001 2024-06-04,12:01:42.000,156,11095007,-795,0,1717502501,12773.930209730002,134.27387211000314,54394.55929584 2024-06-04,12:01:43.000,156,11095006,-795,0,1717502502,12773.957154969998,134.344363410004,54394.58724432 2024-06-04,12:01:44.000,156,11095042,-795,0,1717502503,12773.957154969998,134.35141254000337,54394.69205112001 2024-06-04,12:01:45.000,156,11095021,-795,0,1717502504,12773.930209730002,134.42190384000423,54394.71301248001 2024-06-04,12:01:46.000,156,11095023,-795,0,1717502505,12773.862846629992,134.4782968799991,54394.69205112001 2024-06-04,12:01:47.000,156,11094996,-795,0,1717502506,12773.903264489993,134.48534600999847,54394.64314128001 2024-06-04,12:01:48.000,156,11095005,-795,0,1717502507,12773.842637699992,134.52059166000254,54394.48942464 2024-06-04,12:01:49.000,156,11095020,-795,0,1717502508,12773.768538290002,134.53468992000126,54394.433527680005 2024-06-04,12:01:50.000,156,11095007,-795,0,1717502509,12773.795483529997,134.5910829600034,54394.615192799996 2024-06-04,12:01:51.000,156,11094980,-795,0,1717502510,12773.876319249997,134.59813209000276,54394.67807688 2024-06-04,12:01:52.000,156,11095003,-795,0,1717502511,12773.835901389997,134.64747599999828,54394.60820568 2024-06-04,12:01:53.000,156,11095002,-795,0,1717502512,12773.869582940002,134.64747599999828,54394.48942464 2024-06-04,12:01:54.000,156,11095007,-795,0,1717502513,12773.970627590003,134.64747599999828,54394.65711552 2024-06-04,12:01:55.000,156,11094973,-795,0,1717502514,12773.977363899998,134.61927948000084,54394.601218560005 2024-06-04,12:01:56.000,156,11095008,-795,0,1717502515,12773.950418660002,134.66157426000427,54394.615192799996 2024-06-04,12:01:57.000,156,11095037,-795,0,1717502516,12773.963891279993,134.64042686999892,54394.503398880006 2024-06-04,12:01:58.000,156,11094973,-795,0,1717502517,12773.977363899998,134.66862339000363,54394.510386 2024-06-04,12:01:59.000,156,11094983,-795,0,1717502518,12774.031254379988,134.64042686999892,54394.62916704 2024-06-04,12:02:00.000,156,11094971,-795,0,1717502519,12774.004309139993,134.64042686999892,54394.650128400004 2024-06-04,12:02:01.000,156,11095027,-795,0,1717502520,12774.051463309988,134.66157426000427,54394.601218560005 2024-06-04,12:02:02.000,156,11095015,-795,0,1717502521,12773.997572829998,134.63337773999956,54394.46846328 2024-06-04,12:02:03.000,156,11095049,-795,0,1717502522,12773.984100209993,134.63337773999956,54394.552308720005 2024-06-04,12:02:04.000,156,11094997,-795,0,1717502523,12774.011045449988,134.61223035000148,54394.58724432 2024-06-04,12:02:05.000,156,11094972,-795,0,1717502524,12774.017781759998,134.59813209000276,54394.54532160001 2024-06-04,12:02:06.000,156,11095032,-795,0,1717502525,12773.997572829998,134.58403383000405,54394.58724432 2024-06-04,12:02:07.000,156,11095044,-795,0,1717502526,12773.990836520003,134.54173905000061,54394.55929584 2024-06-04,12:02:08.000,156,11095011,-795,0,1717502527,12774.004309139993,134.54173905000061,54394.57327008001 2024-06-04,12:02:09.000,156,11095038,-795,0,1717502528,12774.085144859993,134.52059166000254,54394.62916704 2024-06-04,12:02:10.000,156,11095000,-795,0,1717502529,12774.105353789993,134.51354253000318,54394.65711552 2024-06-04,12:02:11.000,156,11095022,-795,0,1717502530,12774.172716889989,134.50649340000382,54394.615192799996 2024-06-04,12:02:12.000,156,11095041,-795,0,1717502531,12774.112090099989,134.48534600999847,54394.5802572 2024-06-04,12:02:13.000,156,11095053,-795,0,1717502532,12774.125562719993,134.45714949000103,54394.58724432 2024-06-04,12:02:14.000,156,11095006,-795,0,1717502533,12774.139035339998,134.4430512300023,54394.69205112001 2024-06-04,12:02:15.000,156,11095000,-795,0,1717502534,12774.145771649994,134.4289529700036,54394.64314128001 2024-06-04,12:02:16.000,156,11095029,-795,0,1717502535,12774.213134749989,134.4430512300023,54394.7549352 2024-06-04,12:02:17.000,156,11095024,-795,0,1717502536,12774.192925819989,134.43600210000295,54394.671089760006 2024-06-04,12:02:18.000,156,11094980,-795,0,1717502537,12774.139035339998,134.43600210000295,54394.51737312 2024-06-04,12:02:19.000,156,11095034,-795,0,1717502538,12774.206398439994,134.38665819000016,54394.615192799996 2024-06-04,12:02:20.000,156,11095045,-795,0,1717502539,12774.213134749989,134.4430512300023,54394.64314128001 2024-06-04,12:02:21.000,156,11095012,-795,0,1717502540,12774.240079989999,134.43600210000295,54394.64314128001 2024-06-04,12:02:22.000,156,11094994,-795,0,1717502541,12774.213134749989,134.4430512300023,54394.63615416 2024-06-04,12:02:23.000,156,11095044,-795,0,1717502542,12774.267025229994,134.49944427000446,54394.58724432 2024-06-04,12:02:24.000,156,11094985,-795,0,1717502543,12774.267025229994,134.49944427000446,54394.69903824 2024-06-04,12:02:25.000,156,11095007,-795,0,1717502544,12774.32091571,134.49239513999783,54394.77589656 2024-06-04,12:02:36.000,156,11095003,-795,0,1717502555,12774.226607369994,134.68272165000235,54394.482437520004 2024-06-04,12:02:37.000,156,11095020,-795,0,1717502556,12774.29397046999,134.74616382000386,54394.46147616 2024-06-04,12:02:38.000,156,11095039,-795,0,1717502557,12774.3815425,134.73206555999786,54394.49641176001 2024-06-04,12:02:39.000,156,11095025,-795,0,1717502558,12774.388278809995,134.76026208000258,54394.601218560005 2024-06-04,12:02:40.000,156,11095016,-795,0,1717502559,12774.408487739995,134.76731121000194,54394.59423144001 2024-06-04,12:02:41.000,156,11095007,-795,0,1717502560,12774.43543297999,134.81665512000473,54394.58724432 2024-06-04,12:02:42.000,156,11095054,-795,0,1717502561,12774.37480618999,134.8096059899981,54394.447501919996 2024-06-04,12:02:43.000,156,11095019,-795,0,1717502562,12774.43543297999,134.8378025100028,54394.503398880006 2024-06-04,12:02:44.000,156,11094979,-795,0,1717502563,12774.39501511999,134.8730481599996,54394.482437520004 2024-06-04,12:02:45.000,156,11095027,-795,0,1717502564,12774.41522404999,134.92944120000175,54394.56628296 2024-06-04,12:02:46.000,156,11094980,-795,0,1717502565,12774.41522404999,134.9012446800043,54394.64314128001 2024-06-04,12:02:47.000,156,11095031,-795,0,1717502566,12774.408487739995,135.00698163000197,54394.56628296 2024-06-04,12:02:48.000,156,11095005,-795,0,1717502567,12774.37480618999,134.99288337000326,54394.64314128001 2024-06-04,12:02:49.000,156,11094963,-795,0,1717502568,12774.408487739995,135.04927640999813,54394.69903824 2024-06-04,12:02:50.000,156,11095012,-795,0,1717502569,12774.408487739995,135.04222727999877,54394.650128400004 2024-06-04,12:02:51.000,156,11095033,-795,0,1717502570,12774.36133357,135.12681683999836,54394.73397384 2024-06-04,12:02:52.000,156,11094993,-795,0,1717502571,12774.34112464,135.17616075000115,54394.66410264001 2024-06-04,12:02:53.000,156,11095000,-795,0,1717502572,12774.31417939999,135.2325537900033,54394.615192799996 2024-06-04,12:02:54.000,156,11094986,-795,0,1717502573,12774.246816299994,135.32419248000224,54394.62217992001 2024-06-04,12:02:55.000,156,11095012,-795,0,1717502574,12774.35459725999,135.37353638999775,54394.85974200001 2024-06-04,12:02:56.000,156,11094996,-795,0,1717502575,12774.33438832999,135.42288030000054,54394.86672912 2024-06-04,12:02:57.000,156,11094988,-795,0,1717502576,12774.27376153999,135.4933716000014,54394.83179352001 2024-06-04,12:02:58.000,156,11095005,-795,0,1717502577,12774.206398439994,135.5427155100042,54394.63615416 2024-06-04,12:02:59.000,156,11095003,-795,0,1717502578,12774.219871059999,135.65550159000122,54394.74794808 2024-06-04,12:03:00.000,156,11094988,-795,0,1717502579,12774.172716889989,135.68369810999866,54394.70602536 2024-06-04,12:03:01.000,156,11094988,-795,0,1717502580,12774.226607369994,135.7400911500008,54394.80384504 2024-06-04,12:03:02.000,156,11095007,-795,0,1717502581,12774.186189509994,135.79648419000296,54394.73397384 2024-06-04,12:03:03.000,156,11095000,-795,0,1717502582,12774.213134749989,135.85992636000447,54394.85275488 2024-06-04,12:03:04.000,156,11094986,-795,0,1717502583,12774.240079989999,135.90927026999998,54394.9645488 2024-06-04,12:03:05.000,156,11095053,-795,0,1717502584,12774.300706779999,135.9515650500034,54394.90865184001 2024-06-04,12:03:06.000,156,11094999,-795,0,1717502585,12774.213134749989,136.00090895999892,54394.80384504 2024-06-04,12:03:07.000,156,11095009,-795,0,1717502586,12774.213134749989,136.02910548000364,54394.76192232001 2024-06-04,12:03:08.000,156,11094997,-795,0,1717502587,12774.25355260999,136.0995967800045,54394.768909440005 2024-06-04,12:03:09.000,156,11095021,-795,0,1717502588,12774.246816299994,136.09254764999787,54394.81083216001 2024-06-04,12:03:10.000,156,11095002,-795,0,1717502589,12774.36133357,136.15598981999938,54394.8946776 2024-06-04,12:03:11.000,156,11095050,-795,0,1717502590,12774.41522404999,136.19123547000345,54394.97153592 2024-06-04,12:03:12.000,156,11095019,-795,0,1717502591,12774.388278809995,136.22648112000024,54394.88070336001 2024-06-04,12:03:13.000,156,11094960,-795,0,1717502592,12774.36133357,136.26172677000432,54394.74096096001 2024-06-04,12:03:14.000,156,11095001,-795,0,1717502593,12774.47585083999,136.24762850999832,54394.90166472 2024-06-04,12:03:15.000,156,11095004,-795,0,1717502594,12774.49605976999,136.28992329000175,54394.887690480005 2024-06-04,12:03:16.000,156,11094986,-795,0,1717502595,12774.49605976999,136.3463163300039,54394.90865184001 2024-06-04,12:03:17.000,156,11095053,-795,0,1717502596,12774.469114529995,136.36041459000262,54394.838780640006 2024-06-04,12:03:18.000,156,11095031,-795,0,1717502597,12774.44216929,136.36746372000198,54394.85275488 2024-06-04,12:03:19.000,156,11094987,-795,0,1717502598,12774.50279608,136.38861111000006,54395.0693556 2024-06-04,12:03:20.000,156,11094964,-795,0,1717502599,12774.509532389995,136.36746372000198,54394.99249728 2024-06-04,12:03:21.000,156,11094982,-795,0,1717502600,12774.49605976999,136.41680763000477,54395.03442 2024-06-04,12:03:22.000,156,11094980,-795,0,1717502601,12774.43543297999,136.4450041500022,54394.87371624 2024-06-04,12:03:23.000,156,11095013,-795,0,1717502602,12774.50279608,136.42385676000413,54394.94358744 2024-06-04,12:03:24.000,156,11094995,-795,0,1717502603,12774.489323459995,136.43795502000285,54395.04839424001 2024-06-04,12:03:25.000,156,11095039,-795,0,1717502604,12774.48258715,136.480249799999,54395.006471520006 2024-06-04,12:03:26.000,156,11095038,-795,0,1717502605,12774.45564190999,136.50139719000435,54395.03442 2024-06-04,12:03:27.000,156,11095023,-795,0,1717502606,12774.49605976999,136.52254458000243,54394.91563896 2024-06-04,12:03:28.000,156,11095017,-795,0,1717502607,12774.48258715,136.5295937100018,54394.97852304001 2024-06-04,12:03:29.000,156,11095033,-795,0,1717502608,12774.549950249995,136.53664284000115,54395.09730408001 2024-06-04,12:03:30.000,156,11094998,-795,0,1717502609,12774.56342287,136.52254458000243,54395.09730408001 2024-06-04,12:03:31.000,156,11095015,-795,0,1717502610,12774.5836318,136.5084463200037,54395.04839424001 2024-06-04,12:03:32.000,156,11095014,-795,0,1717502611,12774.56342287,136.50139719000435,54394.985510160004 2024-06-04,12:03:33.000,156,11095033,-795,0,1717502612,12774.590368109995,136.55074109999987,54395.01345864 2024-06-04,12:03:34.000,156,11095037,-795,0,1717502613,12774.65773120999,136.5436919700005,54395.16717528001 2024-06-04,12:03:35.000,156,11095040,-795,0,1717502614,12774.738566929991,136.55074109999987,54395.18114952 2024-06-04,12:03:36.000,156,11095025,-795,0,1717502615,12774.738566929991,136.53664284000115,54395.209098 2024-06-04,12:03:37.000,156,11094980,-795,0,1717502616,12774.718357999991,136.55074109999987,54395.0693556 2024-06-04,12:03:38.000,156,11094993,-795,0,1717502617,12774.718357999991,136.52254458000243,54394.950574559996 2024-06-04,12:03:39.000,156,11095044,-795,0,1717502618,12774.799193719991,136.47320066999964,54395.08332984 2024-06-04,12:03:40.000,156,11094991,-795,0,1717502619,12774.853084199996,136.5295937100018,54395.11127832 2024-06-04,12:03:41.000,156,11095015,-795,0,1717502620,12774.940656229992,136.49434805999772,54395.19512376001 2024-06-04,12:03:42.000,156,11095031,-795,0,1717502621,12774.873293129996,136.52254458000243,54395.09031696 2024-06-04,12:03:43.000,156,11094992,-795,0,1717502622,12774.981074089992,136.49434805999772,54395.23005936 2024-06-04,12:03:44.000,156,11094976,-795,0,1717502623,12774.967601470002,136.49434805999772,54395.18114952 2024-06-04,12:03:45.000,156,11095028,-795,0,1717502624,12775.001283019992,136.48729892999836,54395.23704648 2024-06-04,12:03:46.000,156,11095020,-795,0,1717502625,12775.014755639997,136.47320066999964,54395.23704648 2024-06-04,12:03:47.000,156,11095026,-795,0,1717502626,12775.001283019992,136.47320066999964,54395.18114952 2024-06-04,12:03:48.000,156,11095003,-795,0,1717502627,12774.987810400002,136.45910241000092,54395.09031696 2024-06-04,12:03:49.000,156,11095039,-795,0,1717502628,12774.927183610002,136.45910241000092,54394.97852304001 2024-06-04,12:03:50.000,156,11095004,-795,0,1717502629,12775.055173499997,136.480249799999,54395.18114952 2024-06-04,12:03:51.000,156,11094976,-795,0,1717502630,12775.129272910002,136.4450041500022,54395.32787904 2024-06-04,12:03:52.000,156,11095020,-795,0,1717502631,12775.129272910002,136.4450041500022,54395.285956319996 2024-06-04,12:03:53.000,156,11094998,-795,0,1717502632,12775.115800289997,136.4450041500022,54395.12525256001 2024-06-04,12:03:54.000,156,11094954,-795,0,1717502633,12775.230317559988,136.41680763000477,54395.23704648 2024-06-04,12:03:55.000,156,11094992,-795,0,1717502634,12775.243790179993,136.47320066999964,54395.24403360001 2024-06-04,12:03:56.000,156,11095019,-795,0,1717502635,12775.176427079998,136.4450041500022,54395.07634272001 2024-06-04,12:03:57.000,156,11095008,-795,0,1717502636,12775.277471729998,136.46615154000028,54395.174162400006 2024-06-04,12:03:58.000,156,11094995,-795,0,1717502637,12775.311153279989,136.480249799999,54395.35582752 2024-06-04,12:03:59.000,156,11095021,-795,0,1717502638,12775.378516379998,136.47320066999964,54395.37678888 2024-06-04,12:04:00.000,156,11094985,-795,0,1717502639,12775.324625899993,136.45910241000092,54395.36281464001 2024-06-04,12:04:01.000,156,11095019,-795,0,1717502640,12775.311153279989,136.46615154000028,54395.320891920004 2024-06-04,12:04:02.000,156,11094991,-795,0,1717502641,12775.304416969993,136.45910241000092,54395.25102072 2024-06-04,12:04:03.000,156,11095004,-795,0,1717502642,12775.351571139989,136.45910241000092,54395.320891920004 2024-06-04,12:04:04.000,156,11094936,-795,0,1717502643,12775.317889589998,136.47320066999964,54395.285956319996 2024-06-04,12:04:05.000,156,11095009,-795,0,1717502644,12775.405461619994,136.47320066999964,54395.439672960005 2024-06-04,12:04:06.000,156,11095027,-795,0,1717502645,12775.344834829993,136.48729892999836,54395.48159568001 2024-06-04,12:04:07.000,156,11095006,-795,0,1717502646,12775.405461619994,136.46615154000028,54395.439672960005 2024-06-04,12:04:08.000,156,11095009,-795,0,1717502647,12775.405461619994,136.5084463200037,54395.390763120005 2024-06-04,12:04:09.000,156,11094977,-795,0,1717502648,12775.439143169999,136.49434805999772,54395.509544160006 2024-06-04,12:04:10.000,156,11095004,-795,0,1717502649,12775.385252689994,136.4450041500022,54395.439672960005 2024-06-04,12:04:11.000,156,11094955,-795,0,1717502650,12775.425670549994,136.48729892999836,54395.439672960005 2024-06-04,12:04:12.000,156,11094997,-795,0,1717502651,12775.331362209989,136.45205328000156,54395.3488404 2024-06-04,12:04:13.000,156,11095034,-795,0,1717502652,12775.311153279989,136.49434805999772,54395.13223968 2024-06-04,12:04:14.000,156,11094944,-795,0,1717502653,12775.257262799998,136.48729892999836,54394.99249728 2024-06-04,12:04:15.000,156,11094979,-795,0,1717502654,12775.459352099999,136.48729892999836,54395.37678888 2024-06-04,12:04:16.000,156,11095035,-795,0,1717502655,12775.526715199994,136.5084463200037,54395.49556992 2024-06-04,12:04:17.000,156,11094959,-795,0,1717502656,12775.526715199994,136.5295937100018,54395.5235184 2024-06-04,12:04:18.000,156,11095011,-795,0,1717502657,12775.506506269994,136.5295937100018,54395.49556992 2024-06-04,12:04:19.000,156,11095009,-795,0,1717502658,12775.506506269994,136.5295937100018,54395.453647199996 2024-06-04,12:04:20.000,156,11095001,-795,0,1717502659,12775.587341989994,136.53664284000115,54395.51653128 2024-06-04,12:04:21.000,156,11094969,-795,0,1717502660,12775.647968779995,136.55074109999987,54395.57242824 2024-06-04,12:04:22.000,156,11095012,-795,0,1717502661,12775.65470508999,136.55779022999923,54395.63531232 2024-06-04,12:04:23.000,156,11095014,-795,0,1717502662,12775.67491401999,136.5648393599986,54395.621338079996 2024-06-04,12:04:24.000,156,11094994,-795,0,1717502663,12775.69512294999,136.5930358800033,54395.61435096 2024-06-04,12:04:25.000,156,11095015,-795,0,1717502664,12775.77595866999,136.5930358800033,54395.71217064 2024-06-04,12:04:26.000,156,11095050,-795,0,1717502665,12775.769222359995,136.60713414000202,54395.70518352 2024-06-04,12:04:27.000,156,11095027,-795,0,1717502666,12775.71533187999,136.63533065999945,54395.56544112 2024-06-04,12:04:28.000,156,11095026,-795,0,1717502667,12775.769222359995,136.61418327000138,54395.57242824 2024-06-04,12:04:29.000,156,11095022,-795,0,1717502668,12775.80290391,136.6423797899988,54395.64229944 2024-06-04,12:04:30.000,156,11094977,-795,0,1717502669,12775.87700331999,136.6423797899988,54395.69819640001 2024-06-04,12:04:31.000,156,11095059,-795,0,1717502670,12775.84332177,136.67057631000353,54395.68422216 2024-06-04,12:04:32.000,156,11094983,-795,0,1717502671,12775.850058079996,136.64942891999817,54395.621338079996 2024-06-04,12:04:33.000,156,11095001,-795,0,1717502672,12775.88373963,136.66352718000417,54395.64928656001 2024-06-04,12:04:34.000,156,11094945,-795,0,1717502673,12775.88373963,136.6564780500048,54395.74710624001 2024-06-04,12:04:35.000,156,11094990,-795,0,1717502674,12775.83658545999,136.68467457000224,54395.71217064 2024-06-04,12:04:36.000,156,11095019,-795,0,1717502675,12775.870267009996,136.69877283000096,54395.71217064 2024-06-04,12:04:37.000,156,11095015,-795,0,1717502676,12775.83658545999,136.71287108999968,54395.621338079996 2024-06-04,12:04:38.000,156,11094978,-795,0,1717502677,12775.809640219995,136.70582196000032,54395.69819640001 2024-06-04,12:04:39.000,156,11094987,-795,0,1717502678,12775.76248605,136.7410676100044,54395.5235184 2024-06-04,12:04:40.000,156,11094967,-795,0,1717502679,12775.910684869996,136.71992021999904,54395.733132 2024-06-04,12:04:41.000,156,11095044,-795,0,1717502680,12775.870267009996,136.76221500000247,54395.6632608 2024-06-04,12:04:42.000,156,11094968,-795,0,1717502681,12775.84332177,136.76926413000183,54395.61435096 2024-06-04,12:04:43.000,156,11095026,-795,0,1717502682,12775.910684869996,136.80450977999863,54395.70518352 2024-06-04,12:04:44.000,156,11095028,-795,0,1717502683,12775.8635307,136.83270630000334,54395.69120928 2024-06-04,12:04:45.000,156,11095008,-795,0,1717502684,12775.87700331999,136.86795195000013,54395.71217064 2024-06-04,12:04:46.000,156,11095004,-795,0,1717502685,12775.917421179991,136.91024673000356,54395.726144880005 2024-06-04,12:04:47.000,156,11094982,-795,0,1717502686,12775.89721224999,136.94549238000036,54395.70518352 2024-06-04,12:04:48.000,156,11095008,-795,0,1717502687,12775.92415749,136.938443250001,54395.75409336 2024-06-04,12:04:49.000,156,11095025,-795,0,1717502688,12775.971311659996,137.0230328100006,54395.79601608001 2024-06-04,12:04:50.000,156,11095010,-795,0,1717502689,12776.025202140001,137.05122932999802,54395.8030032 2024-06-04,12:04:51.000,156,11095011,-795,0,1717502690,12776.031938449996,137.05122932999802,54395.8030032 2024-06-04,12:04:52.000,156,11095025,-795,0,1717502691,12775.98478428,137.12876975999825,54395.74011912 2024-06-04,12:04:53.000,156,11094971,-795,0,1717502692,12776.025202140001,137.15696628000296,54395.71915776001 2024-06-04,12:04:54.000,156,11095015,-795,0,1717502693,12776.092565239996,137.1851628000004,54395.81697744001 2024-06-04,12:04:55.000,156,11095025,-795,0,1717502694,12776.159928339992,137.26975235999998,54395.96370696001 2024-06-04,12:04:56.000,156,11095020,-795,0,1717502695,12776.186873580002,137.29089974999806,54396.01960392 2024-06-04,12:04:57.000,156,11094990,-795,0,1717502696,12776.159928339992,137.3331945300015,54395.94973272 2024-06-04,12:04:58.000,156,11094994,-795,0,1717502697,12776.132983099997,137.396636700003,54395.8030032 2024-06-04,12:04:59.000,156,11094939,-795,0,1717502698,12776.220555129992,137.44598060999851,54395.991655440004 2024-06-04,12:05:00.000,156,11095025,-795,0,1717502699,12776.234027749997,137.4953245200013,54395.991655440004 2024-06-04,12:05:01.000,156,11095045,-795,0,1717502700,12776.274445609997,137.52352103999874,54395.92178424 2024-06-04,12:05:02.000,156,11094970,-795,0,1717502701,12776.227291440002,137.57286495000153,54395.823964560004 2024-06-04,12:05:03.000,156,11095014,-795,0,1717502702,12776.308127160002,137.66450364000048,54395.98466832001 2024-06-04,12:05:04.000,156,11095012,-795,0,1717502703,12776.335072399997,137.6927001599979,54396.10344936001 2024-06-04,12:05:05.000,156,11095025,-795,0,1717502704,12776.409171810003,137.72794581000198,54396.23620464 2024-06-04,12:05:16.000,156,11094990,-795,0,1717502715,12776.570843249989,137.93237057999795,54396.208256160004 2024-06-04,12:05:17.000,156,11094984,-795,0,1717502716,12776.543898009993,137.96761623000202,54396.12441072 2024-06-04,12:05:18.000,156,11094964,-795,0,1717502717,12776.543898009993,138.0169601400048,54396.12441072 2024-06-04,12:05:19.000,156,11094997,-795,0,1717502718,12776.651678969989,137.98171449000074,54396.35498568 2024-06-04,12:05:20.000,156,11095035,-795,0,1717502719,12776.671887899989,138.00286187999882,54396.396908400005 2024-06-04,12:05:21.000,156,11095014,-795,0,1717502720,12776.698833139999,138.02400927000417,54396.431844 2024-06-04,12:05:22.000,156,11094956,-795,0,1717502721,12776.671887899989,138.04515666000225,54396.32005008001 2024-06-04,12:05:23.000,156,11094951,-795,0,1717502722,12776.739250999999,138.0169601400048,54396.327037200004 2024-06-04,12:05:24.000,156,11094989,-795,0,1717502723,12776.77293254999,138.02400927000417,54396.34101144001 2024-06-04,12:05:25.000,156,11095022,-795,0,1717502724,12776.786405169994,138.0169601400048,54396.35498568 2024-06-04,12:05:26.000,156,11094983,-795,0,1717502725,12776.77966886,138.05925492000097,54396.34101144001 2024-06-04,12:05:27.000,156,11094993,-795,0,1717502726,12776.82008672,138.0874514399984,54396.31306296 2024-06-04,12:05:28.000,156,11095006,-795,0,1717502727,12776.85376826999,138.10859883000376,54396.347998560006 2024-06-04,12:05:29.000,156,11095022,-795,0,1717502728,12776.85376826999,138.1508936099999,54396.29908872001 2024-06-04,12:05:30.000,156,11094947,-795,0,1717502729,12776.927867679995,138.1508936099999,54396.43883112001 2024-06-04,12:05:31.000,156,11094954,-795,0,1717502730,12776.887449819995,138.15794273999927,54396.23620464 2024-06-04,12:05:32.000,156,11095063,-795,0,1717502731,12776.948076609995,138.22138491000078,54396.38992128001 2024-06-04,12:05:33.000,156,11095041,-795,0,1717502732,12777.02217602,138.22843404000014,54396.41786976001 2024-06-04,12:05:34.000,156,11095040,-795,0,1717502733,12776.9413403,138.2354831699995,54396.31306296 2024-06-04,12:05:35.000,156,11095037,-795,0,1717502734,12777.028912329995,138.24958142999822,54396.431844 2024-06-04,12:05:36.000,156,11095014,-795,0,1717502735,12777.10301174,138.24958142999822,54396.62049624 2024-06-04,12:05:37.000,156,11095003,-795,0,1717502736,12777.1434296,138.29187621000165,54396.613509120005 2024-06-04,12:05:38.000,156,11094956,-795,0,1717502737,12777.07606649999,138.29187621000165,54396.47376672 2024-06-04,12:05:39.000,156,11095026,-795,0,1717502738,12777.109748049996,138.298925340001,54396.47376672 2024-06-04,12:05:40.000,156,11095019,-795,0,1717502739,12777.069330189996,138.34122012000444,54396.30607584 2024-06-04,12:05:41.000,156,11094996,-795,0,1717502740,12777.177111149991,138.36941664000187,54396.58556064001 2024-06-04,12:05:42.000,156,11095024,-795,0,1717502741,12777.09627542999,138.3835149000006,54396.396908400005 2024-06-04,12:05:43.000,156,11095000,-795,0,1717502742,12777.210792699996,138.37646577000123,54396.52966368 2024-06-04,12:05:44.000,156,11094995,-795,0,1717502743,12777.224265320001,138.39056402999995,54396.67639320001 2024-06-04,12:05:45.000,156,11094968,-795,0,1717502744,12777.197320079991,138.41171141999803,54396.69735456 2024-06-04,12:05:46.000,156,11095040,-795,0,1717502745,12777.177111149991,138.41876055000466,54396.67639320001 2024-06-04,12:05:47.000,156,11095020,-795,0,1717502746,12777.18384746,138.42580968000402,54396.52267656 2024-06-04,12:05:48.000,156,11094969,-795,0,1717502747,12777.16363853,138.45400620000146,54396.52966368 2024-06-04,12:05:49.000,156,11095008,-795,0,1717502748,12777.204056390001,138.46105533000082,54396.662418960004 2024-06-04,12:05:50.000,156,11095017,-795,0,1717502749,12777.18384746,138.4822027199989,54396.67639320001 2024-06-04,12:05:51.000,156,11095034,-795,0,1717502750,12777.190583769996,138.4963009800049,54396.60652200001 2024-06-04,12:05:52.000,156,11094991,-795,0,1717502751,12777.170374839996,138.5103992400036,54396.57857352 2024-06-04,12:05:53.000,156,11095022,-795,0,1717502752,12777.244474250001,138.52449750000233,54396.76722576 2024-06-04,12:05:54.000,156,11094971,-795,0,1717502753,12777.224265320001,138.53154663000169,54396.662418960004 2024-06-04,12:05:55.000,156,11094967,-795,0,1717502754,12777.204056390001,138.52449750000233,54396.62049624 2024-06-04,12:05:56.000,156,11095006,-795,0,1717502755,12777.190583769996,138.55974314999912,54396.59254776 2024-06-04,12:05:57.000,156,11094982,-795,0,1717502756,12777.231001629996,138.53859576000104,54396.55062504 2024-06-04,12:05:58.000,156,11095026,-795,0,1717502757,12777.170374839996,138.58089054000448,54396.55062504 2024-06-04,12:05:59.000,156,11095002,-795,0,1717502758,12777.136693289991,138.60203793000255,54396.46677960001 2024-06-04,12:06:00.000,156,11095026,-795,0,1717502759,12777.231001629996,138.63023445,54396.69735456 2024-06-04,12:06:01.000,156,11095006,-795,0,1717502760,12777.244474250001,138.63023445,54396.69036744 2024-06-04,12:06:02.000,156,11095005,-795,0,1717502761,12777.1434296,138.63023445,54396.564599280005 2024-06-04,12:06:03.000,156,11094978,-715,0,1717502762,12777.210792699996,138.6443327099987,54396.59254776 2024-06-04,12:06:04.000,156,11095011,-795,0,1717502763,12777.204056390001,138.6443327099987,54396.6414576 2024-06-04,12:06:05.000,156,11095017,-795,0,1717502764,12777.224265320001,138.6936766200015,54396.66940608 2024-06-04,12:06:06.000,156,11095003,-795,0,1717502765,12777.177111149991,138.67957836000278,54396.711328800004 2024-06-04,12:06:07.000,156,11094986,-795,0,1717502766,12777.244474250001,138.67252923000342,54396.66940608 2024-06-04,12:06:08.000,156,11095027,-795,0,1717502767,12777.271419489996,138.67957836000278,54396.662418960004 2024-06-04,12:06:09.000,156,11095046,-795,0,1717502768,12777.332046279997,138.67252923000342,54396.77421288001 2024-06-04,12:06:10.000,156,11095026,-795,0,1717502769,12777.332046279997,138.6584309700047,54396.72530304001 2024-06-04,12:06:11.000,156,11094994,-795,0,1717502770,12777.305101040001,138.67957836000278,54396.613509120005 2024-06-04,12:06:12.000,156,11095011,-795,0,1717502771,12777.284892110001,138.66548010000406,54396.57857352 2024-06-04,12:06:13.000,156,11095019,-795,0,1717502772,12777.338782589992,138.67957836000278,54396.60652200001 2024-06-04,12:06:14.000,156,11094994,-795,0,1717502773,12777.358991519992,138.68662749000214,54396.781200000005 2024-06-04,12:06:15.000,156,11095021,-795,0,1717502774,12777.412881999997,138.68662749000214,54396.91395528 2024-06-04,12:06:16.000,156,11095014,-795,0,1717502775,12777.473508789997,138.67252923000342,54396.955878 2024-06-04,12:06:17.000,156,11095033,-795,0,1717502776,12777.419618309992,138.6936766200015,54396.781200000005 2024-06-04,12:06:18.000,156,11095033,-795,0,1717502777,12777.379200449992,138.6936766200015,54396.711328800004 2024-06-04,12:06:19.000,156,11095012,-635,0,1717502778,12777.392673069997,138.71482400999957,54396.8161356 2024-06-04,12:06:20.000,156,11094974,-795,0,1717502779,12777.379200449992,138.70072575000086,54396.78818712 2024-06-04,12:06:21.000,156,11094998,-795,0,1717502780,12777.460036169992,138.7430205300043,54396.86504544 2024-06-04,12:06:22.000,156,11094976,-795,0,1717502781,12777.473508789997,138.72187313999893,54396.90696816 2024-06-04,12:06:23.000,156,11094989,-795,0,1717502782,12777.385936760002,138.71482400999957,54396.76722576 2024-06-04,12:06:24.000,156,11095025,-795,0,1717502783,12777.406145690002,138.72187313999893,54396.83709696 2024-06-04,12:06:25.000,156,11095023,-795,0,1717502784,12777.500454029992,138.7289222699983,54396.91395528 2024-06-04,12:06:26.000,156,11094989,-795,0,1717502785,12777.486981410002,138.70777488000022,54396.879019680004 2024-06-04,12:06:27.000,156,11094996,-795,0,1717502786,12777.486981410002,138.72187313999893,54396.79517424 2024-06-04,12:06:28.000,156,11095015,-795,0,1717502787,12777.473508789997,138.70777488000022,54396.84408408001 2024-06-04,12:06:29.000,156,11095011,-795,0,1717502788,12777.534135579997,138.67957836000278,54396.8860068 2024-06-04,12:06:30.000,156,11094979,-795,0,1717502789,12777.419618309992,138.72187313999893,54396.683380320006 2024-06-04,12:06:31.000,156,11095002,-795,0,1717502790,12777.527399270002,138.72187313999893,54396.92094240001 2024-06-04,12:06:32.000,156,11094961,-795,0,1717502791,12777.493717719997,138.67957836000278,54396.879019680004 2024-06-04,12:06:33.000,156,11094974,-795,0,1717502792,12777.513926649997,138.67957836000278,54396.781200000005 2024-06-04,12:06:34.000,156,11094981,-795,0,1717502793,12777.507190340002,138.70072575000086,54396.84408408001 2024-06-04,12:06:35.000,156,11095006,-795,0,1717502794,12777.500454029992,138.70777488000022,54396.84408408001 2024-06-04,12:06:36.000,156,11094994,-795,0,1717502795,12777.520662959992,138.67252923000342,54396.80914848 2024-06-04,12:06:37.000,156,11094982,-795,0,1717502796,12777.513926649997,138.6936766200015,54396.72530304001 2024-06-04,12:06:38.000,156,11095028,-795,0,1717502797,12777.486981410002,138.68662749000214,54396.82312272001 2024-06-04,12:06:39.000,156,11095016,-795,0,1717502798,12777.561080819993,138.68662749000214,54396.96985224001 2024-06-04,12:06:40.000,156,11095006,-795,0,1717502799,12777.520662959992,138.71482400999957,54396.955878 2024-06-04,12:06:41.000,156,11095006,-795,0,1717502800,12777.399409379992,138.7289222699983,54396.7462644 2024-06-04,12:06:42.000,156,11095011,-795,0,1717502801,12777.493717719997,138.71482400999957,54396.851071200006 2024-06-04,12:06:43.000,156,11094997,-795,0,1717502802,12777.412881999997,138.73597139999765,54396.781200000005 2024-06-04,12:06:44.000,156,11094993,-795,0,1717502803,12777.473508789997,138.75006966000365,54396.7462644 2024-06-04,12:06:45.000,156,11095014,-795,0,1717502804,12777.493717719997,138.76416792000236,54396.90696816 2024-06-04,12:06:46.000,156,11095003,-795,0,1717502805,12777.426354620002,138.76416792000236,54396.711328800004 2024-06-04,12:06:47.000,156,11095009,-795,0,1717502806,12777.493717719997,138.79941356999916,54396.86504544 2024-06-04,12:06:48.000,156,11095025,-795,0,1717502807,12777.513926649997,138.8205609600045,54396.89299392001 2024-06-04,12:06:49.000,156,11095003,-795,0,1717502808,12777.554344509997,138.8205609600045,54396.92792952 2024-06-04,12:06:50.000,156,11095005,-795,0,1717502809,12777.540871889993,138.79941356999916,54396.86504544 2024-06-04,12:06:51.000,156,11095040,-795,0,1717502810,12777.500454029992,138.78531531000044,54396.73927728 2024-06-04,12:06:52.000,156,11095023,-795,0,1717502811,12777.527399270002,138.77826618000108,54396.76023864 2024-06-04,12:06:53.000,156,11095001,-795,0,1717502812,12777.460036169992,138.80646269999852,54396.75325152001 2024-06-04,12:06:54.000,156,11095029,-795,0,1717502813,12777.574553439998,138.8205609600045,54396.89299392001 2024-06-04,12:06:55.000,156,11095021,-795,0,1717502814,12777.581289749993,138.81351182999788,54396.84408408001 2024-06-04,12:06:56.000,156,11094997,-795,0,1717502815,12777.655389159998,138.78531531000044,54396.98382648 2024-06-04,12:06:57.000,156,11094974,-795,0,1717502816,12777.675598089998,138.8205609600045,54396.96985224001 2024-06-04,12:06:58.000,156,11095028,-795,0,1717502817,12777.648652849988,138.78531531000044,54396.8161356 2024-06-04,12:06:59.000,156,11094996,-795,0,1717502818,12777.668861779988,138.7923644399998,54396.87203256001 2024-06-04,12:07:00.000,156,11094980,-795,0,1717502819,12777.689070709988,138.77121705000172,54396.92792952 2024-06-04,12:07:01.000,156,11095009,-795,0,1717502820,12777.641916539993,138.7430205300043,54396.90696816 2024-06-04,12:07:02.000,156,11095037,-795,0,1717502821,12777.689070709988,138.77826618000108,54396.8161356 2024-06-04,12:07:03.000,156,11095021,-795,0,1717502822,12777.722752259993,138.77826618000108,54396.899981040006 2024-06-04,12:07:04.000,156,11095048,-795,0,1717502823,12777.763170119993,138.7923644399998,54397.14453024 2024-06-04,12:07:05.000,156,11094972,-795,0,1717502824,12777.790115359989,138.81351182999788,54397.116581760005 2024-06-04,12:07:06.000,156,11095032,-795,0,1717502825,12777.742961189993,138.76416792000236,54396.997800720004 2024-06-04,12:07:07.000,156,11094983,-795,0,1717502826,12777.682334399993,138.81351182999788,54396.98382648 2024-06-04,12:07:08.000,156,11095024,-795,0,1717502827,12777.756433809998,138.8205609600045,54397.01177496001 2024-06-04,12:07:09.000,156,11095004,-795,0,1717502828,12777.729488569988,138.8769539999994,54397.08863328001 2024-06-04,12:07:10.000,156,11095039,-795,0,1717502829,12777.736224879998,138.8558066100013,54397.0956204 2024-06-04,12:07:11.000,156,11095043,-795,0,1717502830,12777.709279639988,138.8910522599981,54397.067671920006 2024-06-04,12:07:12.000,156,11094983,-795,0,1717502831,12777.702543329993,138.8910522599981,54397.00478784 2024-06-04,12:07:13.000,156,11095002,-795,0,1717502832,12777.702543329993,138.9051505200041,54397.14453024 2024-06-04,12:07:14.000,156,11094999,-795,0,1717502833,12777.689070709988,138.91219965000346,54397.116581760005 2024-06-04,12:07:15.000,156,11094986,-795,0,1717502834,12777.648652849988,138.9544944299996,54397.08164616 2024-06-04,12:07:16.000,156,11095052,-795,0,1717502835,12777.608234990003,138.9403961700009,54396.94190376001 2024-06-04,12:07:17.000,156,11095013,-795,0,1717502836,12777.554344509997,138.89810139000474,54396.79517424 2024-06-04,12:07:18.000,156,11095002,-795,0,1717502837,12777.635180229998,138.86285574000067,54396.78818712 2024-06-04,12:07:19.000,156,11094984,-795,0,1717502838,12777.588026060002,138.93334704000154,54396.7462644 2024-06-04,12:07:20.000,156,11095000,-795,0,1717502839,12777.716015949998,138.99678921000304,54396.99081360001 2024-06-04,12:07:21.000,156,11094952,-795,0,1717502840,12777.641916539993,139.0390839899992,54397.0257492 2024-06-04,12:07:22.000,156,11094961,-795,0,1717502841,12777.621707609993,139.06023138000455,54397.05369768 2024-06-04,12:07:23.000,156,11095011,-795,0,1717502842,12777.561080819993,139.09547703000135,54396.96985224001 2024-06-04,12:07:24.000,156,11094959,-795,0,1717502843,12777.534135579997,139.07432964000327,54397.0257492 2024-06-04,12:07:25.000,156,11094945,-795,0,1717502844,12777.520662959992,139.1025261600007,54397.130556 2024-06-04,12:07:26.000,156,11095010,-795,0,1717502845,12777.540871889993,139.12367354999878,54397.12356888 2024-06-04,12:07:27.000,156,11094988,-795,0,1717502846,12777.520662959992,139.12367354999878,54397.130556 2024-06-04,12:07:28.000,156,11095021,-795,0,1717502847,12777.601498679993,139.1518700700035,54397.08863328001 2024-06-04,12:07:29.000,156,11094993,-795,0,1717502848,12777.635180229998,139.10957529000007,54397.235362800006 2024-06-04,12:07:30.000,156,11094982,-795,0,1717502849,12777.628443920003,139.13072267999814,54397.17946584001 2024-06-04,12:07:31.000,156,11095009,-795,0,1717502850,12777.608234990003,139.10957529000007,54397.15850448001 2024-06-04,12:07:32.000,156,11095000,-795,0,1717502851,12777.588026060002,139.10957529000007,54396.96985224001 2024-06-04,12:07:33.000,156,11094996,-795,0,1717502852,12777.628443920003,139.1025261600007,54397.06068480001 2024-06-04,12:07:34.000,156,11095010,-795,0,1717502853,12777.682334399993,139.13072267999814,54397.20741432001 2024-06-04,12:07:35.000,156,11095015,-795,0,1717502854,12777.702543329993,139.1025261600007,54397.24933704 2024-06-04,12:07:36.000,156,11095007,-795,0,1717502855,12777.769906429989,139.13072267999814,54397.29824688 2024-06-04,12:07:37.000,156,11095000,-795,0,1717502856,12777.776642739998,139.1025261600007,54397.29125976 2024-06-04,12:07:38.000,156,11094973,-795,0,1717502857,12777.749697499989,139.10957529000007,54397.29824688 2024-06-04,12:07:39.000,156,11095063,-795,0,1717502858,12777.695807019998,139.1518700700035,54397.15151736 2024-06-04,12:07:40.000,156,11094956,-795,0,1717502859,12777.769906429989,139.17301746000157,54397.25632416001 2024-06-04,12:07:41.000,156,11095032,-795,0,1717502860,12777.776642739998,139.14482094000414,54397.31920824 2024-06-04,12:07:42.000,156,11095054,-795,0,1717502861,12777.682334399993,139.201213979999,54397.17946584001 2024-06-04,12:07:43.000,156,11095008,-795,0,1717502862,12777.776642739998,139.19416484999965,54397.32619536001 2024-06-04,12:07:44.000,156,11095013,-795,0,1717502863,12777.736224879998,139.18006659000093,54397.284272640005 2024-06-04,12:07:45.000,156,11095024,-795,0,1717502864,12777.769906429989,139.17301746000157,54397.4100408 2024-06-04,12:07:46.000,156,11094942,-795,0,1717502865,12777.742961189993,139.1518700700035,54397.37510520001 2024-06-04,12:07:47.000,156,11095023,-795,0,1717502866,12777.648652849988,139.13777181000478,54397.31222112 2024-06-04,12:07:48.000,156,11094900,-795,0,1717502867,12777.608234990003,139.10957529000007,54397.24933704 2024-06-04,12:07:49.000,156,11095018,-795,0,1717502868,12777.614971299998,139.13072267999814,54397.34715672001 2024-06-04,12:07:50.000,156,11094992,-795,0,1717502869,12777.608234990003,139.11662441999943,54397.39606656001 2024-06-04,12:07:51.000,156,11095045,-795,0,1717502870,12777.588026060002,139.15891920000286,54397.34715672001 2024-06-04,12:07:52.000,156,11094980,-795,0,1717502871,12777.581289749993,139.13777181000478,54397.31222112 2024-06-04,12:07:53.000,156,11095024,-795,0,1717502872,12777.662125469993,139.1518700700035,54397.500873360004 2024-06-04,12:07:54.000,156,11095022,-795,0,1717502873,12777.621707609993,139.15891920000286,54397.4100408 2024-06-04,12:07:55.000,156,11094985,-795,0,1717502874,12777.635180229998,139.14482094000414,54397.42401504001 2024-06-04,12:07:56.000,156,11095056,-795,0,1717502875,12777.635180229998,139.15891920000286,54397.41702792 2024-06-04,12:07:57.000,156,11095010,-795,0,1717502876,12777.574553439998,139.1871157200003,54397.22138856 2024-06-04,12:07:58.000,156,11094954,-795,0,1717502877,12777.554344509997,139.20826310999837,54397.235362800006 2024-06-04,12:07:59.000,156,11094971,-795,0,1717502878,12777.520662959992,139.23645963000308,54397.03972344001 2024-06-04,12:08:00.000,156,11095011,-795,0,1717502879,12777.641916539993,139.23645963000308,54397.382092320004 2024-06-04,12:08:01.000,156,11095023,-795,0,1717502880,12777.608234990003,139.24350876000244,54397.36113096 2024-06-04,12:08:02.000,156,11095005,-795,0,1717502881,12777.601498679993,139.24350876000244,54397.36113096 2024-06-04,12:08:03.000,156,11095034,-795,0,1717502882,12777.574553439998,139.30695093000395,54397.235362800006 2024-06-04,12:08:04.000,156,11095022,-795,0,1717502883,12777.567817130002,139.26465615000052,54397.284272640005 2024-06-04,12:08:05.000,156,11095020,-795,0,1717502884,12777.621707609993,139.3351474500014,54397.382092320004 2024-06-04,12:08:06.000,156,11094959,-795,0,1717502885,12777.628443920003,139.3351474500014,54397.43100216 2024-06-04,12:08:07.000,156,11095001,-795,0,1717502886,12777.588026060002,139.38449136000418,54397.34715672001 2024-06-04,12:08:08.000,156,11094993,-795,0,1717502887,12777.588026060002,139.40563875000225,54397.41702792 2024-06-04,12:08:09.000,156,11095035,-795,0,1717502888,12777.628443920003,139.41973701000097,54397.47292488001 2024-06-04,12:08:10.000,156,11095026,-795,0,1717502889,12777.567817130002,139.4126878800016,54397.34715672001 2024-06-04,12:08:11.000,156,11095018,-795,0,1717502890,12777.621707609993,139.44088439999905,54397.47292488001 2024-06-04,12:08:12.000,156,11095048,-795,0,1717502891,12777.547608200002,139.4338352699997,54397.4100408 2024-06-04,12:08:13.000,156,11094987,-795,0,1717502892,12777.574553439998,139.4972774400012,54397.38907944 2024-06-04,12:08:14.000,156,11095006,-795,0,1717502893,12777.581289749993,139.52547395999864,54397.51484760001 2024-06-04,12:08:15.000,156,11094999,-795,0,1717502894,12777.594762369998,139.51842482999928,54397.46593776 2024-06-04,12:08:16.000,156,11095013,-795,0,1717502895,12777.635180229998,139.52547395999864,54397.570744560006 2024-06-04,12:08:17.000,156,11095000,-795,0,1717502896,12777.601498679993,139.546621350004,54397.54279608001 2024-06-04,12:08:18.000,156,11094970,-795,0,1717502897,12777.628443920003,139.58186700000078,54397.69651272 2024-06-04,12:08:19.000,156,11095048,-795,0,1717502898,12777.635180229998,139.61006351999822,54397.67555136 2024-06-04,12:08:20.000,156,11095041,-795,0,1717502899,12777.614971299998,139.61711265000486,54397.67555136 2024-06-04,12:08:21.000,156,11094983,-795,0,1717502900,12777.561080819993,139.6453091700023,54397.51484760001 2024-06-04,12:08:22.000,156,11095009,-795,0,1717502901,12777.527399270002,139.6453091700023,54397.619654400005 2024-06-04,12:08:23.000,156,11095053,-795,0,1717502902,12777.614971299998,139.63121091000357,54397.75939680001 2024-06-04,12:08:24.000,156,11095053,-795,0,1717502903,12777.594762369998,139.62416178000421,54397.75240968 2024-06-04,12:08:25.000,156,11095044,-795,0,1717502904,12777.614971299998,139.63121091000357,54397.76638392 2024-06-04,12:08:26.000,156,11094983,-795,0,1717502905,12777.540871889993,139.63826004000293,54397.70349984 2024-06-04,12:08:27.000,156,11094988,-795,0,1717502906,12777.561080819993,139.659407430001,54397.61266728001 2024-06-04,12:08:28.000,156,11094976,-795,0,1717502907,12777.594762369998,139.6805548199991,54397.60568016 2024-06-04,12:08:29.000,156,11094964,-795,0,1717502908,12777.561080819993,139.66645656000037,54397.59869304 2024-06-04,12:08:30.000,156,11095004,-795,0,1717502909,12777.614971299998,139.65235830000165,54397.787345280005 2024-06-04,12:08:31.000,156,11094989,-795,0,1717502910,12777.588026060002,139.659407430001,54397.689525600006 2024-06-04,12:08:32.000,156,11094986,-795,0,1717502911,12777.567817130002,139.68760394999845,54397.69651272 2024-06-04,12:08:33.000,156,11095013,-795,0,1717502912,12777.648652849988,139.71580047000316,54397.82228088 2024-06-04,12:08:34.000,156,11094961,-795,0,1717502913,12777.628443920003,139.67350568999973,54397.76638392 2024-06-04,12:08:35.000,156,11095001,-795,0,1717502914,12777.621707609993,139.68760394999845,54397.81529376 2024-06-04,12:08:36.000,156,11095030,-795,0,1717502915,12777.567817130002,139.7087513400038,54397.717474080004 2024-06-04,12:08:37.000,156,11095016,-795,0,1717502916,12777.534135579997,139.72989873000188,54397.71048696001 2024-06-04,12:08:38.000,156,11095017,-795,0,1717502917,12777.486981410002,139.71580047000316,54397.63362864 2024-06-04,12:08:39.000,156,11094959,-795,0,1717502918,12777.486981410002,139.71580047000316,54397.68253848001 2024-06-04,12:08:40.000,156,11095002,-795,0,1717502919,12777.554344509997,139.7439969900006,54397.80830664001 2024-06-04,12:08:41.000,156,11095015,-795,0,1717502920,12777.520662959992,139.72989873000188,54397.787345280005 2024-06-04,12:08:42.000,156,11095038,-795,0,1717502921,12777.486981410002,139.7087513400038,54397.75939680001 2024-06-04,12:08:43.000,156,11094994,-795,0,1717502922,12777.352255209997,139.71580047000316,54397.68253848001 2024-06-04,12:08:44.000,156,11095007,-795,0,1717502923,12777.358991519992,139.81448829000146,54397.60568016 2024-06-04,12:08:45.000,156,11095014,-795,0,1717502924,12777.338782589992,139.78629177000403,54397.619654400005 2024-06-04,12:08:46.000,156,11095021,-795,0,1717502925,12777.298364729992,139.80039003000275,54397.74542256 2024-06-04,12:08:47.000,156,11094969,-795,0,1717502926,12777.278155799992,139.8426848099989,54397.75939680001 2024-06-04,12:08:48.000,156,11095029,-795,0,1717502927,12777.244474250001,139.82858655000018,54397.77337104 2024-06-04,12:08:49.000,156,11095010,-795,0,1717502928,12777.237737939991,139.8708813300036,54397.80830664001 2024-06-04,12:08:50.000,156,11094991,-795,0,1717502929,12777.170374839996,139.84973393999826,54397.75939680001 2024-06-04,12:08:51.000,156,11094998,-795,0,1717502930,12777.109748049996,139.8567830700049,54397.689525600006 2024-06-04,12:08:52.000,156,11095003,-795,0,1717502931,12777.03564863999,139.86383220000425,54397.619654400005 2024-06-04,12:08:53.000,156,11095059,-795,0,1717502932,12776.99523077999,139.88497959000233,54397.64061576001 2024-06-04,12:08:54.000,156,11094997,-795,0,1717502933,12776.968285539995,139.8708813300036,54397.549783200004 2024-06-04,12:08:55.000,156,11094984,-795,0,1717502934,12776.97502184999,139.8567830700049,54397.80830664001 2024-06-04,12:08:56.000,156,11095010,-795,0,1717502935,12776.95481291999,139.92022523999913,54397.857216480006 2024-06-04,12:08:57.000,156,11094978,-795,0,1717502936,12776.887449819995,139.84973393999826,54397.71048696001 2024-06-04,12:08:58.000,156,11094951,-795,0,1717502937,12776.81335040999,139.82858655000018,54397.62664152 2024-06-04,12:08:59.000,156,11095035,-795,0,1717502938,12776.83355933999,139.8426848099989,54397.65459 2024-06-04,12:09:00.000,156,11094975,-795,0,1717502939,12776.82008672,139.8074391600021,54397.717474080004 2024-06-04,12:09:01.000,156,11095004,-795,0,1717502940,12776.81335040999,139.80039003000275,54397.7244612 2024-06-04,12:09:02.000,156,11095016,-795,0,1717502941,12776.806614099994,139.83563567999954,54397.76638392 2024-06-04,12:09:03.000,156,11095023,-795,0,1717502942,12776.766196239994,139.80039003000275,54397.738435440006 2024-06-04,12:09:04.000,156,11095020,-795,0,1717502943,12776.725778379994,139.80039003000275,54397.7244612 2024-06-04,12:09:05.000,156,11094976,-795,0,1717502944,12776.725778379994,139.7933409000034,54397.80830664001 2024-06-04,12:09:06.000,156,11094976,-795,0,1717502945,12776.624733729994,139.75809524999931,54397.71048696001 2024-06-04,12:09:07.000,156,11095020,-795,0,1717502946,12776.564106939994,139.77219350999803,54397.67555136 2024-06-04,12:09:08.000,156,11094985,-795,0,1717502947,12776.564106939994,139.75104611999996,54397.689525600006 2024-06-04,12:09:09.000,156,11095001,-795,0,1717502948,12776.516952769998,139.81448829000146,54397.62664152 2024-06-04,12:09:10.000,156,11095017,-795,0,1717502949,12776.510216459988,139.8074391600021,54397.75939680001 2024-06-04,12:09:11.000,156,11095017,-795,0,1717502950,12776.449589669988,139.81448829000146,54397.67555136 2024-06-04,12:09:12.000,156,11094986,-795,0,1717502951,12776.463062289993,139.78629177000403,54397.668564240004 2024-06-04,12:09:13.000,156,11094968,-795,0,1717502952,12776.469798599988,139.78629177000403,54397.68253848001 2024-06-04,12:09:14.000,156,11094962,-795,0,1717502953,12776.469798599988,139.77219350999803,54397.68253848001 2024-06-04,12:09:15.000,156,11095010,-795,0,1717502954,12776.463062289993,139.77924264000467,54397.66157712001 2024-06-04,12:09:16.000,156,11095034,-795,0,1717502955,12776.469798599988,139.72989873000188,54397.55677032 2024-06-04,12:09:17.000,156,11095014,-795,0,1717502956,12776.436117049998,139.7087513400038,54397.500873360004 2024-06-04,12:09:18.000,156,11094986,-795,0,1717502957,12776.429380739988,139.6946530799978,54397.52882184 2024-06-04,12:09:19.000,156,11094972,-795,0,1717502958,12776.523689079993,139.65235830000165,54397.60568016 2024-06-04,12:09:20.000,156,11095008,-795,0,1717502959,12776.523689079993,139.63121091000357,54397.59170592001 2024-06-04,12:09:21.000,156,11095014,-795,0,1717502960,12776.516952769998,139.58891613000014,54397.570744560006 2024-06-04,12:09:22.000,156,11095002,-795,0,1717502961,12776.510216459988,139.53957222000463,54397.451963520005 2024-06-04,12:09:23.000,156,11094924,-795,0,1717502962,12776.510216459988,139.532523089998,54397.44497640001 2024-06-04,12:09:24.000,156,11094975,-795,0,1717502963,12776.611261109989,139.46908092000376,54397.46593776 2024-06-04,12:09:25.000,156,11094995,-795,0,1717502964,12776.591052179989,139.46908092000376,54397.43100216 2024-06-04,12:09:26.000,156,11094970,-795,0,1717502965,12776.584315869994,139.4620317900044,54397.41702792 2024-06-04,12:09:27.000,156,11095015,-795,0,1717502966,12776.638206349999,139.40563875000225,54397.43798928 2024-06-04,12:09:28.000,156,11094954,-795,0,1717502967,12776.611261109989,139.40563875000225,54397.41702792 2024-06-04,12:09:29.000,156,11094997,-795,0,1717502968,12776.678624209999,139.3985896200029,54397.44497640001 2024-06-04,12:09:30.000,156,11094977,-795,0,1717502969,12776.617997419999,139.4126878800016,54397.41702792 2024-06-04,12:09:31.000,156,11095000,-795,0,1717502970,12776.550634319989,139.4126878800016,54397.34715672001 2024-06-04,12:09:32.000,156,11095023,-795,0,1717502971,12776.496743839998,139.40563875000225,54397.29824688 2024-06-04,12:09:33.000,156,11095010,-795,0,1717502972,12776.543898009993,139.32809832000203,54397.39606656001 2024-06-04,12:09:34.000,156,11094965,-795,0,1717502973,12776.503480149993,139.37039309999818,54397.25632416001 2024-06-04,12:09:35.000,156,11094968,-795,0,1717502974,12776.550634319989,139.3492457100001,54397.44497640001 2024-06-04,12:09:46.000,156,11094944,-795,0,1717502985,12775.96457535,139.25760702000116,54396.93491664 2024-06-04,12:09:47.000,156,11094980,-795,0,1717502986,12776.038674759991,139.1871157200003,54397.2004272 2024-06-04,12:09:48.000,156,11094973,-795,0,1717502987,12776.045411070001,139.1871157200003,54397.24234992 2024-06-04,12:09:49.000,156,11094974,-795,0,1717502988,12776.025202140001,139.16596833000222,54397.067671920006 2024-06-04,12:09:50.000,156,11095073,-795,0,1717502989,12776.004993210001,139.201213979999,54397.20741432001 2024-06-04,12:09:51.000,156,11095008,-795,0,1717502990,12776.038674759991,139.13072267999814,54397.186452960006 2024-06-04,12:09:52.000,156,11095030,-795,0,1717502991,12776.045411070001,139.12367354999878,54397.26331128 2024-06-04,12:09:53.000,156,11095028,-795,0,1717502992,12775.998256899991,139.07432964000327,54397.19344008 2024-06-04,12:09:54.000,156,11095057,-795,0,1717502993,12776.052147379996,139.06023138000455,54397.165491600004 2024-06-04,12:09:55.000,156,11094994,-795,0,1717502994,12776.011729519996,139.02498573000048,54397.08863328001 2024-06-04,12:09:56.000,156,11094987,-795,0,1717502995,12776.018465829991,138.98974008000368,54397.186452960006 2024-06-04,12:09:57.000,156,11094969,-795,0,1717502996,12775.96457535,138.9403961700009,54397.10260752 2024-06-04,12:09:58.000,156,11095024,-795,0,1717502997,12775.98478428,139.02498573000048,54397.116581760005 2024-06-04,12:09:59.000,156,11095004,-795,0,1717502998,12776.052147379996,138.96154355999897,54397.26331128 2024-06-04,12:10:00.000,156,11094965,-795,0,1717502999,12776.018465829991,138.9544944299996,54397.17946584001 2024-06-04,12:10:01.000,156,11095001,-795,0,1717503000,12776.018465829991,138.9403961700009,54397.15850448001 2024-06-04,12:10:02.000,156,11095015,-795,0,1717503001,12775.96457535,138.96859268999833,54397.01177496001 2024-06-04,12:10:03.000,156,11095016,-795,0,1717503002,12776.038674759991,138.92629791000218,54397.116581760005 2024-06-04,12:10:04.000,156,11094970,-795,0,1717503003,12776.065620000001,138.93334704000154,54397.116581760005 2024-06-04,12:10:05.000,156,11094948,-795,0,1717503004,12776.099301549992,138.9051505200041,54397.10959464001 2024-06-04,12:10:06.000,156,11094975,-795,0,1717503005,12776.112774169997,138.93334704000154,54397.07465904 2024-06-04,12:10:07.000,156,11095017,-795,0,1717503006,12776.180137269992,138.89810139000474,54397.05369768 2024-06-04,12:10:08.000,156,11095012,-795,0,1717503007,12776.173400959997,138.89810139000474,54397.067671920006 2024-06-04,12:10:09.000,156,11095001,-795,0,1717503008,12776.227291440002,138.8910522599981,54397.186452960006 2024-06-04,12:10:10.000,156,11094996,-795,0,1717503009,12776.213818819997,138.91924878000282,54397.130556 2024-06-04,12:10:11.000,156,11094966,-795,0,1717503010,12776.240764059992,138.91219965000346,54397.165491600004 2024-06-04,12:10:12.000,156,11094996,-795,0,1717503011,12776.126246790001,138.89810139000474,54396.96985224001 2024-06-04,12:10:13.000,156,11095046,-795,0,1717503012,12776.106037860001,138.8769539999994,54397.05369768 2024-06-04,12:10:14.000,156,11095019,-795,0,1717503013,12776.085828930001,138.8910522599981,54396.92792952 2024-06-04,12:10:15.000,156,11094972,-795,0,1717503014,12776.159928339992,138.88400312999875,54397.15850448001 2024-06-04,12:10:16.000,156,11094995,-795,0,1717503015,12776.119510479992,138.82761009000387,54397.15850448001 2024-06-04,12:10:17.000,156,11094998,-795,0,1717503016,12776.079092619992,138.83465922000323,54397.08164616 2024-06-04,12:10:18.000,156,11094977,-795,0,1717503017,12776.045411070001,138.79941356999916,54396.997800720004 2024-06-04,12:10:19.000,156,11095019,-795,0,1717503018,12776.079092619992,138.7923644399998,54396.92792952 2024-06-04,12:10:20.000,156,11095038,-795,0,1717503019,12776.072356309996,138.77121705000172,54397.05369768 2024-06-04,12:10:21.000,156,11094972,-795,0,1717503020,12776.092565239996,138.72187313999893,54397.165491600004 2024-06-04,12:10:22.000,156,11095018,-795,0,1717503021,12776.065620000001,138.70777488000022,54397.2004272 2024-06-04,12:10:23.000,156,11094966,-795,0,1717503022,12776.065620000001,138.70072575000086,54397.15151736 2024-06-04,12:10:24.000,156,11094997,-795,0,1717503023,12776.058883689991,138.63728357999935,54397.15850448001 2024-06-04,12:10:25.000,156,11094951,-795,0,1717503024,12776.119510479992,138.63728357999935,54397.22837568001 2024-06-04,12:10:26.000,156,11094922,-795,0,1717503025,12776.072356309996,138.58089054000448,54397.17247872 2024-06-04,12:10:27.000,156,11094961,-795,0,1717503026,12776.058883689991,138.60203793000255,54397.17247872 2024-06-04,12:10:28.000,156,11095033,-795,0,1717503027,12775.971311659996,138.58793967000383,54397.067671920006 2024-06-04,12:10:29.000,156,11095038,-795,0,1717503028,12775.957839039991,138.55269401999976,54397.03273632 2024-06-04,12:10:30.000,156,11095004,-795,0,1717503029,12775.96457535,138.52449750000233,54397.067671920006 2024-06-04,12:10:31.000,156,11094983,-795,0,1717503030,12776.065620000001,138.58089054000448,54397.19344008 2024-06-04,12:10:32.000,156,11094980,-795,0,1717503031,12776.038674759991,138.56679227999848,54397.15151736 2024-06-04,12:10:33.000,156,11095003,-795,0,1717503032,12776.052147379996,138.55974314999912,54397.165491600004 2024-06-04,12:10:34.000,156,11094968,-795,0,1717503033,12775.957839039991,138.60203793000255,54396.96286512 2024-06-04,12:10:35.000,156,11095017,-795,0,1717503034,12776.045411070001,138.60203793000255,54397.07465904 2024-06-04,12:10:36.000,156,11095022,-795,0,1717503035,12776.058883689991,138.63023445,54397.15850448001 2024-06-04,12:10:37.000,156,11094987,-795,0,1717503036,12776.079092619992,138.61613619000127,54397.0257492 2024-06-04,12:10:38.000,156,11094963,-795,0,1717503037,12776.072356309996,138.66548010000406,54397.05369768 2024-06-04,12:10:39.000,156,11095041,-795,0,1717503038,12776.092565239996,138.67252923000342,54396.94190376001 2024-06-04,12:10:40.000,156,11094985,-795,0,1717503039,12776.254236679997,138.66548010000406,54397.214401440004 2024-06-04,12:10:41.000,156,11095023,-795,0,1717503040,12776.234027749997,138.70072575000086,54397.07465904 2024-06-04,12:10:42.000,156,11095020,-795,0,1717503041,12776.153192029997,138.6936766200015,54396.92094240001 2024-06-04,12:10:43.000,156,11094973,-795,0,1717503042,12776.200346199992,138.67957836000278,54396.89299392001 2024-06-04,12:10:44.000,156,11094991,-795,0,1717503043,12776.267709300002,138.6584309700047,54396.89299392001 2024-06-04,12:10:45.000,156,11094970,-795,0,1717503044,12776.200346199992,138.6090870600019,54396.99081360001 2024-06-04,12:10:56.000,156,11095011,-795,0,1717503055,12776.321599779993,138.32712185999844,54397.130556 2024-06-04,12:10:57.000,156,11095032,-795,0,1717503056,12776.227291440002,138.34122012000444,54396.96985224001 2024-06-04,12:10:58.000,156,11094994,-795,0,1717503057,12776.247500370002,138.2848270800023,54396.96985224001 2024-06-04,12:10:59.000,156,11094953,-795,0,1717503058,12776.260972989992,138.24958142999822,54397.03972344001 2024-06-04,12:11:00.000,156,11094997,-795,0,1717503059,12776.267709300002,138.25663056000485,54397.067671920006 2024-06-04,12:11:01.000,156,11094974,-795,0,1717503060,12776.227291440002,138.27777795000293,54397.12356888 2024-06-04,12:11:02.000,156,11095008,-795,0,1717503061,12776.153192029997,138.298925340001,54397.10260752 2024-06-04,12:11:03.000,156,11095040,-795,0,1717503062,12776.139719409992,138.29187621000165,54397.12356888 2024-06-04,12:11:04.000,156,11095031,-795,0,1717503063,12776.159928339992,138.31302359999972,54397.2004272 2024-06-04,12:11:05.000,156,11095015,-795,0,1717503064,12776.119510479992,138.35531838000315,54397.22837568001 2024-06-04,12:11:06.000,156,11094973,-795,0,1717503065,12775.998256899991,138.3835149000006,54397.10260752 2024-06-04,12:11:07.000,156,11095015,-795,0,1717503066,12775.951102729996,138.4469570700021,54397.10959464001 2024-06-04,12:11:08.000,156,11095019,-795,0,1717503067,12775.89721224999,138.43990794000274,54397.03273632 2024-06-04,12:11:09.000,156,11094986,-795,0,1717503068,12775.77595866999,138.46810446000018,54396.830109840004 2024-06-04,12:11:10.000,156,11094999,-795,0,1717503069,12775.829849149995,138.50335011000425,54397.2004272 2024-06-04,12:11:11.000,156,11094976,-795,0,1717503070,12775.84332177,138.4822027199989,54397.25632416001 2024-06-04,12:11:12.000,156,11095009,-795,0,1717503071,12775.789431289995,138.4822027199989,54397.165491600004 2024-06-04,12:11:13.000,156,11095023,-795,0,1717503072,12775.71533187999,138.52449750000233,54397.0956204 2024-06-04,12:11:14.000,156,11095020,-795,0,1717503073,12775.789431289995,138.50335011000425,54397.19344008 2024-06-04,12:11:15.000,156,11095056,-795,0,1717503074,12775.74227712,138.53859576000104,54397.19344008 2024-06-04,12:11:16.000,156,11094976,-795,0,1717503075,12775.74227712,138.52449750000233,54397.2004272 2024-06-04,12:11:17.000,156,11094998,-795,0,1717503076,12775.6614414,138.4963009800049,54397.07465904 2024-06-04,12:11:18.000,156,11095045,-795,0,1717503077,12775.65470508999,138.43990794000274,54397.08164616 2024-06-04,12:11:19.000,156,11095015,-795,0,1717503078,12775.65470508999,138.39056402999995,54397.2004272 2024-06-04,12:11:20.000,156,11094987,-795,0,1717503079,12775.607550919995,138.3976131599993,54397.116581760005 2024-06-04,12:11:21.000,156,11095028,-795,0,1717503080,12775.58060568,138.3482692500038,54397.17247872 2024-06-04,12:11:22.000,156,11095024,-795,0,1717503081,12775.519978889999,138.32007272999908,54397.10959464001 2024-06-04,12:11:23.000,156,11095008,-795,0,1717503082,12775.418934239999,138.32007272999908,54396.955878 2024-06-04,12:11:24.000,156,11094956,-795,0,1717503083,12775.439143169999,138.2636796900042,54396.96985224001 2024-06-04,12:11:25.000,156,11094986,-795,0,1717503084,12775.445879479994,138.29187621000165,54397.03972344001 2024-06-04,12:11:26.000,156,11095014,-795,0,1717503085,12775.439143169999,138.22843404000014,54397.07465904 2024-06-04,12:11:27.000,156,11094972,-795,0,1717503086,12775.405461619994,138.21433578000142,54397.03273632 2024-06-04,12:11:28.000,156,11094992,-795,0,1717503087,12775.371780069989,138.20728665000206,54397.03972344001 2024-06-04,12:11:29.000,156,11095021,-795,0,1717503088,12775.405461619994,138.18613926000398,54397.03972344001 2024-06-04,12:11:30.000,156,11095000,-795,0,1717503089,12775.391988999989,138.12974622000183,54397.03972344001 2024-06-04,12:11:31.000,156,11094981,-795,0,1717503090,12775.351571139989,138.08040230999904,54396.96286512 2024-06-04,12:11:32.000,156,11094943,-795,0,1717503091,12775.237053869998,138.0874514399984,54396.78818712 2024-06-04,12:11:33.000,156,11094998,-795,0,1717503092,12775.297680659998,138.0381075300029,54396.879019680004 2024-06-04,12:11:34.000,156,11095013,-795,0,1717503093,12775.311153279989,138.03105840000353,54396.899981040006 2024-06-04,12:11:35.000,156,11095006,-795,0,1717503094,12775.398725309999,138.0381075300029,54396.948890880005 2024-06-04,12:11:36.000,156,11095023,-795,0,1717503095,12775.418934239999,137.99581274999946,54396.91395528 2024-06-04,12:11:37.000,156,11095006,-795,0,1717503096,12775.466088409994,138.00286187999882,54397.0257492 2024-06-04,12:11:38.000,156,11094937,-795,0,1717503097,12775.412197929989,137.97466536000138,54396.851071200006 2024-06-04,12:11:39.000,156,11094998,-795,0,1717503098,12775.418934239999,138.00286187999882,54396.91395528 2024-06-04,12:11:40.000,156,11094974,-795,0,1717503099,12775.466088409994,138.03105840000353,54396.948890880005 2024-06-04,12:11:41.000,156,11095020,-795,0,1717503100,12775.452615789989,137.9887636200001,54396.899981040006 2024-06-04,12:11:42.000,156,11094978,-795,0,1717503101,12775.506506269994,138.00991100999818,54396.87203256001 2024-06-04,12:11:43.000,156,11094976,-795,0,1717503102,12775.546924129994,137.94646884000394,54396.98382648 2024-06-04,12:11:44.000,156,11095016,-795,0,1717503103,12775.587341989994,137.98171449000074,54397.067671920006 2024-06-04,12:11:45.000,156,11095007,-795,0,1717503104,12775.627759849995,137.96761623000202,54397.08863328001 2024-06-04,12:11:46.000,156,11094981,-795,0,1717503105,12775.519978889999,137.98171449000074,54396.99081360001 2024-06-04,12:11:47.000,156,11095035,-795,0,1717503106,12775.506506269994,137.97466536000138,54396.85805832 2024-06-04,12:11:48.000,156,11094973,-795,0,1717503107,12775.58060568,137.94646884000394,54396.948890880005 2024-06-04,12:11:49.000,156,11094971,-795,0,1717503108,12775.627759849995,137.91827231999923,54397.018762080006 2024-06-04,12:11:50.000,156,11094980,-795,0,1717503109,12775.607550919995,137.8900758000018,54397.13754312001 2024-06-04,12:11:51.000,156,11094977,-795,0,1717503110,12775.587341989994,137.87597754000308,54396.99081360001 2024-06-04,12:11:52.000,156,11094995,-795,0,1717503111,12775.607550919995,137.85483014999772,54396.96985224001 2024-06-04,12:11:53.000,156,11094944,-795,0,1717503112,12775.647968779995,137.79843711000285,54397.067671920006 2024-06-04,12:11:54.000,156,11094979,-795,0,1717503113,12775.668177709995,137.78433885000413,54397.046710560004 2024-06-04,12:11:55.000,156,11094970,-795,0,1717503114,12775.60081461,137.76319145999878,54397.05369768 2024-06-04,12:11:56.000,156,11094983,-795,0,1717503115,12775.61428722999,137.77024058999814,54397.03972344001 2024-06-04,12:11:57.000,156,11094991,-795,0,1717503116,12775.59407829999,137.72089668000262,54396.97683936 2024-06-04,12:11:58.000,156,11095029,-795,0,1717503117,12775.58060568,137.74909320000006,54397.018762080006 2024-06-04,12:11:59.000,156,11095053,-795,0,1717503118,12775.65470508999,137.69974929000455,54397.10260752 2024-06-04,12:12:00.000,156,11094985,-795,0,1717503119,12775.69512294999,137.67155276999983,54397.12356888 2024-06-04,12:12:01.000,156,11094979,-795,0,1717503120,12775.64123247,137.65745451000112,54397.01177496001 2024-06-04,12:12:02.000,156,11095001,-795,0,1717503121,12775.60081461,137.62925799000368,54396.8161356 2024-06-04,12:12:03.000,156,11095019,-795,0,1717503122,12775.68165033,137.62925799000368,54396.94190376001 2024-06-04,12:12:04.000,156,11094986,-795,0,1717503123,12775.708595569995,137.62220886000432,54396.97683936 2024-06-04,12:12:05.000,156,11094997,-795,0,1717503124,12775.72206819,137.62925799000368,54397.00478784 2024-06-04,12:12:06.000,156,11095009,-795,0,1717503125,12775.73554080999,137.63630712000304,54397.01177496001 2024-06-04,12:12:07.000,156,11094974,-795,0,1717503126,12775.70185926,137.6433562500024,54396.98382648 2024-06-04,12:12:08.000,156,11095010,-795,0,1717503127,12775.70185926,137.6786018999992,54396.99081360001 2024-06-04,12:12:09.000,156,11094991,-795,0,1717503128,12775.76248605,137.6786018999992,54397.046710560004 2024-06-04,12:12:10.000,156,11094985,-795,0,1717503129,12775.728804499995,137.72794581000198,54396.97683936 2024-06-04,12:12:11.000,156,11095002,-795,0,1717503130,12775.79616759999,137.77024058999814,54396.96286512 2024-06-04,12:12:12.000,156,11095020,-795,0,1717503131,12775.749013429995,137.78433885000413,54396.80914848 2024-06-04,12:12:13.000,156,11095001,-795,0,1717503132,12775.749013429995,137.79843711000285,54396.87203256001 2024-06-04,12:12:14.000,156,11094992,-795,0,1717503133,12775.71533187999,137.89712493000116,54396.96286512 2024-06-04,12:12:15.000,156,11094969,-795,0,1717503134,12775.80290391,137.9253214499986,54397.05369768 2024-06-04,12:12:16.000,156,11095016,-795,0,1717503135,12775.82311284,137.9394197100046,54397.10260752 2024-06-04,12:12:17.000,156,11095008,-795,0,1717503136,12775.83658545999,137.9887636200001,54397.03972344001 2024-06-04,12:12:18.000,156,11094997,-795,0,1717503137,12775.78269498,137.99581274999946,54396.96985224001 2024-06-04,12:12:19.000,156,11094902,-795,0,1717503138,12775.90394856,138.00991100999818,54397.00478784 2024-06-04,12:12:20.000,156,11094976,-795,0,1717503139,12775.917421179991,138.0874514399984,54397.06068480001 2024-06-04,12:12:21.000,156,11094953,-795,0,1717503140,12775.971311659996,138.07335317999969,54397.10959464001 2024-06-04,12:12:22.000,156,11095007,-795,0,1717503141,12775.96457535,138.1015497000044,54397.067671920006 2024-06-04,12:12:23.000,156,11095004,-795,0,1717503142,12775.991520589996,138.1015497000044,54397.046710560004 2024-06-04,12:12:24.000,156,11095031,-795,0,1717503143,12776.112774169997,138.06630405000033,54397.26331128 2024-06-04,12:12:25.000,156,11095007,-795,0,1717503144,12776.139719409992,138.08040230999904,54397.32619536001 2024-06-04,12:12:26.000,156,11094971,-795,0,1717503145,12776.159928339992,138.0381075300029,54397.2702984 2024-06-04,12:12:27.000,156,11094932,-795,0,1717503146,12776.139719409992,138.05925492000097,54397.08863328001 2024-06-04,12:12:28.000,156,11094974,-795,0,1717503147,12776.173400959997,137.99581274999946,54397.15850448001 2024-06-04,12:12:29.000,156,11094966,-795,0,1717503148,12776.139719409992,137.99581274999946,54397.07465904 2024-06-04,12:12:30.000,156,11094991,-795,0,1717503149,12776.247500370002,137.96761623000202,54397.3401696 2024-06-04,12:12:31.000,156,11095003,-795,0,1717503150,12776.227291440002,137.91122318999987,54397.29125976 2024-06-04,12:12:32.000,156,11095015,-795,0,1717503151,12776.267709300002,137.91122318999987,54397.24933704 2024-06-04,12:12:33.000,156,11094978,-795,0,1717503152,12776.368753950002,137.9041740600005,54397.42401504001 2024-06-04,12:12:34.000,156,11094999,-795,0,1717503153,12776.382226569993,137.86187928000436,54397.36113096 2024-06-04,12:12:35.000,156,11094976,-795,0,1717503154,12776.341808709993,137.84778101999837,54397.37510520001 2024-06-04,12:12:36.000,156,11094977,-795,0,1717503155,12776.281181919992,137.84778101999837,54397.41702792 2024-06-04,12:12:37.000,156,11095012,-795,0,1717503156,12776.207082510002,137.87597754000308,54397.32619536001 2024-06-04,12:12:38.000,156,11094976,-755,0,1717503157,12776.139719409992,137.89712493000116,54397.38907944 2024-06-04,12:12:39.000,156,11095003,-795,0,1717503158,12776.153192029997,137.8900758000018,54397.521834720006 2024-06-04,12:12:40.000,156,11094984,-795,0,1717503159,12776.139719409992,137.9253214499986,54397.54279608001 2024-06-04,12:12:41.000,156,11095014,-795,0,1717503160,12776.126246790001,137.93237057999795,54397.500873360004 2024-06-04,12:12:42.000,156,11094990,-795,0,1717503161,12775.98478428,137.91827231999923,54397.403053680006 2024-06-04,12:12:43.000,156,11095041,-795,0,1717503162,12775.937630109991,137.9253214499986,54397.49388624001 2024-06-04,12:12:44.000,156,11095010,-795,0,1717503163,12775.88373963,138.00991100999818,54397.46593776 2024-06-04,12:12:45.000,156,11094984,-795,0,1717503164,12775.85679438999,137.99581274999946,54397.36113096 2024-06-04,12:12:46.000,156,11094991,-795,0,1717503165,12775.809640219995,138.00286187999882,54397.44497640001 2024-06-04,12:12:47.000,156,11095010,-795,0,1717503166,12775.69512294999,138.03105840000353,54397.36113096 2024-06-04,12:12:48.000,156,11094988,-795,0,1717503167,12775.627759849995,138.03105840000353,54397.27728552001 2024-06-04,12:12:49.000,156,11094992,-795,0,1717503168,12775.75574973999,137.99581274999946,54397.479912 2024-06-04,12:12:50.000,156,11094991,-795,0,1717503169,12775.69512294999,138.0169601400048,54397.44497640001 2024-06-04,12:12:51.000,156,11095009,-795,0,1717503170,12775.627759849995,138.02400927000417,54397.43100216 2024-06-04,12:12:52.000,156,11094969,-795,0,1717503171,12775.68165033,137.99581274999946,54397.27728552001 2024-06-04,12:12:53.000,156,11095016,-795,0,1717503172,12775.63449615999,138.02400927000417,54397.25632416001 2024-06-04,12:12:54.000,156,11094995,-795,0,1717503173,12775.61428722999,138.04515666000225,54397.403053680006 2024-06-04,12:12:55.000,156,11094981,-795,0,1717503174,12775.668177709995,138.02400927000417,54397.46593776 2024-06-04,12:12:56.000,156,11094965,-795,0,1717503175,12775.60081461,138.03105840000353,54397.41702792 2024-06-04,12:12:57.000,156,11095002,-795,0,1717503176,12775.587341989994,138.0522057900016,54397.36811808 2024-06-04,12:12:58.000,156,11094982,-795,0,1717503177,12775.546924129994,138.0522057900016,54397.43100216 2024-06-04,12:12:59.000,156,11094985,-795,0,1717503178,12775.56039675,138.09450056999776,54397.39606656001 2024-06-04,12:13:00.000,156,11094940,-795,0,1717503179,12775.546924129994,138.07335317999969,54397.44497640001 2024-06-04,12:13:01.000,156,11094995,-795,0,1717503180,12775.425670549994,138.15794273999927,54397.165491600004 2024-06-04,12:13:02.000,156,11095003,-795,0,1717503181,12775.439143169999,138.12974622000183,54397.22837568001 2024-06-04,12:13:03.000,156,11094961,-795,0,1717503182,12775.57386936999,138.15794273999927,54397.49388624001 2024-06-04,12:13:04.000,156,11094990,-795,0,1717503183,12775.59407829999,138.172040999998,54397.52882184 2024-06-04,12:13:05.000,156,11095014,-795,0,1717503184,12775.63449615999,138.19318839000334,54397.53580896 2024-06-04,12:13:06.000,156,11094985,-795,0,1717503185,12775.63449615999,138.18613926000398,54397.49388624001 2024-06-04,12:13:07.000,156,11094996,-795,0,1717503186,12775.61428722999,138.27777795000293,54397.4100408 2024-06-04,12:13:08.000,156,11094997,-795,0,1717503187,12775.607550919995,138.24253229999886,54397.42401504001 2024-06-04,12:13:09.000,156,11094972,-795,0,1717503188,12775.55366043999,138.27777795000293,54397.36113096 2024-06-04,12:13:10.000,156,11095003,-795,0,1717503189,12775.61428722999,138.298925340001,54397.570744560006 2024-06-04,12:13:11.000,156,11094990,-795,0,1717503190,12775.60081461,138.3482692500038,54397.49388624001 2024-06-04,12:13:12.000,156,11095005,-795,0,1717503191,12775.58060568,138.32007272999908,54397.47292488001 2024-06-04,12:13:13.000,156,11094977,-795,0,1717503192,12775.61428722999,138.36941664000187,54397.5847188 2024-06-04,12:13:14.000,156,11094944,-795,0,1717503193,12775.61428722999,138.39056402999995,54397.521834720006 2024-06-04,12:13:15.000,156,11094994,-795,0,1717503194,12775.58060568,138.41876055000466,54397.521834720006 2024-06-04,12:13:16.000,156,11094968,-795,0,1717503195,12775.587341989994,138.41876055000466,54397.521834720006 2024-06-04,12:13:17.000,156,11094973,-795,0,1717503196,12775.56039675,138.42580968000402,54397.45895064 2024-06-04,12:13:18.000,156,11094986,-795,0,1717503197,12775.526715199994,138.43285881000338,54397.403053680006 2024-06-04,12:13:19.000,156,11095010,-795,0,1717503198,12775.53345150999,138.47515358999954,54397.50786048 2024-06-04,12:13:20.000,156,11094974,-795,0,1717503199,12775.60081461,138.47515358999954,54397.66157712001 2024-06-04,12:13:21.000,156,11095007,-795,0,1717503200,12775.506506269994,138.48925184999825,54397.60568016 2024-06-04,12:13:22.000,156,11095005,-795,0,1717503201,12775.499769959999,138.51744837000297,54397.55677032 2024-06-04,12:13:23.000,156,11094972,-795,0,1717503202,12775.391988999989,138.4963009800049,54397.354143840006 2024-06-04,12:13:24.000,156,11094994,-795,0,1717503203,12775.418934239999,138.51744837000297,54397.44497640001 2024-06-04,12:13:25.000,156,11095017,-795,0,1717503204,12775.371780069989,138.53154663000169,54397.382092320004 2024-06-04,12:13:26.000,156,11095007,-795,0,1717503205,12775.331362209989,138.56679227999848,54397.500873360004 2024-06-04,12:13:27.000,156,11095028,-795,0,1717503206,12775.284208039993,138.53154663000169,54397.403053680006 2024-06-04,12:13:28.000,156,11095019,-795,0,1717503207,12775.284208039993,138.52449750000233,54397.36811808 2024-06-04,12:13:29.000,156,11095034,-795,0,1717503208,12775.230317559988,138.45400620000146,54397.19344008 2024-06-04,12:13:30.000,156,11094956,-795,0,1717503209,12775.405461619994,138.32007272999908,54397.31920824 2024-06-04,12:13:31.000,156,11094998,-755,0,1717503210,12775.587341989994,138.27777795000293,54397.25632416001 2024-06-04,12:13:32.000,156,11095014,-795,0,1717503211,12775.59407829999,138.4963009800049,54397.29125976 2024-06-04,12:13:33.000,156,11094999,-795,0,1717503212,12775.51324257999,138.61613619000127,54397.19344008 2024-06-04,12:13:34.000,156,11095011,-795,0,1717503213,12775.338098519998,138.71482400999957,54397.12356888 2024-06-04,12:13:35.000,156,11094985,-795,0,1717503214,12775.371780069989,138.67252923000342,54397.479912 2024-06-04,12:13:36.000,156,11094998,-795,0,1717503215,12775.304416969993,138.71482400999957,54397.51484760001 2024-06-04,12:13:37.000,156,11095002,-795,0,1717503216,12775.284208039993,138.67252923000342,54397.500873360004 2024-06-04,12:13:38.000,156,11094913,-795,0,1717503217,12775.189899700003,138.67252923000342,54397.36811808 2024-06-04,12:13:39.000,156,11094976,-795,0,1717503218,12775.223581249993,138.6584309700047,54397.382092320004 2024-06-04,12:13:40.000,156,11094992,-795,0,1717503219,12775.095591359997,138.63728357999935,54397.17946584001 2024-06-04,12:13:41.000,156,11094972,-795,0,1717503220,12775.237053869998,138.6584309700047,54397.354143840006 2024-06-04,12:13:42.000,156,11095007,-795,0,1717503221,12775.203372319993,138.6584309700047,54397.38907944 2024-06-04,12:13:43.000,156,11095002,-795,0,1717503222,12775.223581249993,138.67957836000278,54397.36811808 2024-06-04,12:13:44.000,156,11094946,-795,0,1717503223,12775.189899700003,138.67252923000342,54397.36811808 2024-06-04,12:13:45.000,156,11094986,-795,0,1717503224,12775.196636009998,138.6443327099987,54397.41702792 2024-06-04,12:13:46.000,156,11094961,-795,0,1717503225,12775.162954459993,138.66548010000406,54397.382092320004 2024-06-04,12:13:47.000,156,11094970,-795,0,1717503226,12775.203372319993,138.66548010000406,54397.3401696 2024-06-04,12:13:48.000,156,11095022,-795,0,1717503227,12775.189899700003,138.65138183999807,54397.2702984 2024-06-04,12:13:49.000,156,11094981,-795,0,1717503228,12775.095591359997,138.67252923000342,54397.27728552001 2024-06-04,12:13:50.000,156,11095006,-795,0,1717503229,12775.203372319993,138.68662749000214,54397.42401504001 2024-06-04,12:13:51.000,156,11095023,-795,0,1717503230,12775.162954459993,138.72187313999893,54397.46593776 2024-06-04,12:13:52.000,156,11095011,-795,0,1717503231,12775.176427079998,138.73597139999765,54397.41702792 2024-06-04,12:13:53.000,156,11095006,-795,0,1717503232,12775.270735419988,138.77121705000172,54397.521834720006 2024-06-04,12:13:54.000,156,11094972,-795,0,1717503233,12775.237053869998,138.77826618000108,54397.51484760001 2024-06-04,12:13:55.000,156,11095002,-795,0,1717503234,12775.263999109993,138.84875748000195,54397.49388624001 2024-06-04,12:13:56.000,156,11094993,-795,0,1717503235,12775.203372319993,138.86990487000003,54397.521834720006 2024-06-04,12:13:57.000,156,11095015,-795,0,1717503236,12775.122536599993,138.88400312999875,54397.38907944 2024-06-04,12:13:58.000,156,11095000,-795,0,1717503237,12775.149481840002,138.91219965000346,54397.451963520005 2024-06-04,12:13:59.000,156,11095021,-795,0,1717503238,12775.183163389993,138.91219965000346,54397.59869304 2024-06-04,12:14:00.000,156,11095013,-795,0,1717503239,12775.196636009998,138.91924878000282,54397.619654400005 2024-06-04,12:14:01.000,156,11094970,-795,0,1717503240,12775.189899700003,138.92629791000218,54397.479912 2024-06-04,12:14:02.000,156,11094978,-795,0,1717503241,12775.183163389993,138.9756418199977,54397.49388624001 2024-06-04,12:14:03.000,156,11095004,-795,0,1717503242,12775.203372319993,138.9544944299996,54397.51484760001 2024-06-04,12:14:04.000,156,11095068,-795,0,1717503243,12775.243790179993,138.99678921000304,54397.570744560006 2024-06-04,12:14:05.000,156,11095025,-795,0,1717503244,12775.257262799998,138.99678921000304,54397.570744560006 2024-06-04,12:14:06.000,156,11095008,-795,0,1717503245,12775.183163389993,138.99678921000304,54397.500873360004 2024-06-04,12:14:07.000,156,11095013,-795,0,1717503246,12775.149481840002,139.01793660000112,54397.41702792 2024-06-04,12:14:08.000,156,11094984,-795,0,1717503247,12775.109063980002,139.02498573000048,54397.47292488001 2024-06-04,12:14:09.000,156,11094994,-795,0,1717503248,12775.169690770002,139.02498573000048,54397.59869304 2024-06-04,12:14:10.000,156,11094958,-795,0,1717503249,12775.115800289997,139.04613311999856,54397.52882184 2024-06-04,12:14:11.000,156,11095019,-795,0,1717503250,12775.115800289997,139.03203485999984,54397.47292488001 2024-06-04,12:14:12.000,156,11094974,-795,0,1717503251,12775.061909809992,139.088427900002,54397.382092320004 2024-06-04,12:14:13.000,156,11094959,-795,0,1717503252,12775.048437190002,139.08137877000263,54397.4100408 2024-06-04,12:14:14.000,156,11095017,-795,0,1717503253,12775.055173499997,139.13072267999814,54397.32619536001 2024-06-04,12:14:15.000,156,11094966,-795,0,1717503254,12775.162954459993,139.14482094000414,54397.53580896 2024-06-04,12:14:16.000,156,11095011,-795,0,1717503255,12775.075382429997,139.12367354999878,54397.31222112 2024-06-04,12:14:17.000,156,11094946,-795,0,1717503256,12775.149481840002,139.14482094000414,54397.451963520005 2024-06-04,12:14:18.000,156,11094950,-795,0,1717503257,12775.136009219998,139.18006659000093,54397.43798928 2024-06-04,12:14:19.000,156,11094979,-795,0,1717503258,12775.189899700003,139.20826310999837,54397.45895064 2024-06-04,12:14:20.000,156,11094950,-795,0,1717503259,12775.210108630003,139.17301746000157,54397.54279608001 2024-06-04,12:14:21.000,156,11095042,-795,0,1717503260,12775.203372319993,139.20826310999837,54397.403053680006 2024-06-04,12:14:22.000,156,11094988,-795,0,1717503261,12775.237053869998,139.201213979999,54397.47292488001 2024-06-04,12:14:23.000,156,11095018,-795,0,1717503262,12775.385252689994,139.26465615000052,54397.62664152 2024-06-04,12:14:24.000,156,11094981,-795,0,1717503263,12775.391988999989,139.2505578900018,54397.61266728001 2024-06-04,12:14:25.000,156,11094952,-795,0,1717503264,12775.418934239999,139.24350876000244,54397.61266728001 2024-06-04,12:14:26.000,156,11094987,-795,0,1717503265,12775.452615789989,139.24350876000244,54397.65459 2024-06-04,12:14:27.000,156,11095019,-795,0,1717503266,12775.506506269994,139.29285266999796,54397.59869304 2024-06-04,12:14:28.000,156,11094989,-795,0,1717503267,12775.49303364999,139.32809832000203,54397.619654400005 2024-06-04,12:14:29.000,156,11094975,-795,0,1717503268,12775.459352099999,139.32104919000267,54397.50786048 2024-06-04,12:14:30.000,156,11094999,-755,0,1717503269,12775.56039675,139.37744223000482,54397.717474080004 2024-06-04,12:14:31.000,156,11094992,-795,0,1717503270,12775.567133059994,139.39154049000354,54397.738435440006 2024-06-04,12:14:32.000,156,11095001,-795,0,1717503271,12775.59407829999,139.37039309999818,54397.75939680001 2024-06-04,12:14:33.000,156,11094986,-795,0,1717503272,12775.61428722999,139.41973701000097,54397.80830664001 2024-06-04,12:14:34.000,156,11094937,-795,0,1717503273,12775.567133059994,139.4620317900044,54397.77337104 2024-06-04,12:14:35.000,156,11095031,-795,0,1717503274,12775.60081461,139.4972774400012,54397.738435440006 2024-06-04,12:14:36.000,156,11094974,-795,0,1717503275,12775.567133059994,139.50432657000056,54397.75240968 2024-06-04,12:14:37.000,156,11095029,-795,0,1717503276,12775.51324257999,139.5607196100027,54397.69651272 2024-06-04,12:14:38.000,156,11095033,-795,0,1717503277,12775.519978889999,139.5607196100027,54397.7943324 2024-06-04,12:14:39.000,156,11095004,-795,0,1717503278,12775.445879479994,139.58891613000014,54397.69651272 2024-06-04,12:14:40.000,156,11095015,-795,0,1717503279,12775.519978889999,139.57481787000143,54397.92010056 2024-06-04,12:14:41.000,156,11094951,-795,0,1717503280,12775.49303364999,139.61711265000486,54397.906126320006 2024-06-04,12:14:42.000,156,11094989,-795,0,1717503281,12775.439143169999,139.60301438999886,54397.75939680001 2024-06-04,12:14:43.000,156,11095016,-795,0,1717503282,12775.486297339994,139.62416178000421,54397.80830664001 2024-06-04,12:14:44.000,156,11095017,-795,0,1717503283,12775.499769959999,139.6453091700023,54397.81529376 2024-06-04,12:14:45.000,156,11094982,-795,0,1717503284,12775.506506269994,139.58891613000014,54397.85022936001 2024-06-04,12:14:46.000,156,11094998,-795,0,1717503285,12775.49303364999,139.5959652599995,54397.89215208 2024-06-04,12:14:47.000,156,11095029,-795,0,1717503286,12775.432406859989,139.62416178000421,54397.71048696001 2024-06-04,12:14:48.000,156,11095005,-795,0,1717503287,12775.479561029999,139.5959652599995,54397.738435440006 2024-06-04,12:14:49.000,156,11094982,-795,0,1717503288,12775.519978889999,139.60301438999886,54397.87119072 2024-06-04,12:14:50.000,156,11094989,-795,0,1717503289,12775.385252689994,139.61711265000486,54397.69651272 2024-06-04,12:14:51.000,156,11094980,-795,0,1717503290,12775.445879479994,139.61711265000486,54397.66157712001 2024-06-04,12:14:52.000,156,11094955,-795,0,1717503291,12775.459352099999,139.62416178000421,54397.76638392 2024-06-04,12:14:53.000,156,11095006,-795,0,1717503292,12775.418934239999,139.68760394999845,54397.64061576001 2024-06-04,12:14:54.000,156,11094986,-795,0,1717503293,12775.432406859989,139.6946530799978,54397.689525600006 2024-06-04,12:14:55.000,156,11095020,-795,0,1717503294,12775.51324257999,139.73694786000124,54397.87817784001 2024-06-04,12:14:56.000,156,11094987,-795,0,1717503295,12775.519978889999,139.75104611999996,54397.94106192 2024-06-04,12:14:57.000,156,11095005,-795,0,1717503296,12775.445879479994,139.81448829000146,54397.74542256 2024-06-04,12:14:58.000,156,11094994,-795,0,1717503297,12775.439143169999,139.83563567999954,54397.75240968 2024-06-04,12:14:59.000,156,11094967,-795,0,1717503298,12775.405461619994,139.8708813300036,54397.7943324 2024-06-04,12:15:00.000,156,11094990,-795,0,1717503299,12775.418934239999,139.92727436999849,54397.82228088 2024-06-04,12:15:01.000,156,11094957,-795,0,1717503300,12775.405461619994,139.99071654,54397.80830664001 2024-06-04,12:15:02.000,156,11095026,-795,0,1717503301,12775.391988999989,140.06120784000086,54397.71048696001 2024-06-04,12:15:03.000,156,11095042,-795,0,1717503302,12775.425670549994,140.09645348999766,54397.94804904001 2024-06-04,12:15:04.000,156,11094961,-795,0,1717503303,12775.425670549994,140.1387482700011,54397.89913920001 2024-06-04,12:15:05.000,156,11094991,-795,0,1717503304,12775.385252689994,140.20923957000196,54397.8642036 2024-06-04,12:15:06.000,156,11094963,-795,0,1717503305,12775.203372319993,140.2374360899994,54397.403053680006 2024-06-04,12:15:07.000,156,11094973,-795,0,1717503306,12775.338098519998,140.29382913000154,54397.82926800001 2024-06-04,12:15:08.000,156,11094961,-795,0,1717503307,12775.365043759994,140.3008782600009,54397.787345280005 2024-06-04,12:15:09.000,156,11094986,-795,0,1717503308,12775.351571139989,140.37136956000177,54397.92010056 2024-06-04,12:15:10.000,156,11094942,-795,0,1717503309,12775.317889589998,140.43481173000328,54397.84324224 2024-06-04,12:15:11.000,156,11094988,-715,0,1717503310,12775.338098519998,140.43481173000328,54397.885164960004 2024-06-04,12:15:12.000,156,11095049,-755,0,1717503311,12775.391988999989,140.44186086000263,54397.98298464 2024-06-04,12:15:13.000,156,11094969,-795,0,1717503312,12775.385252689994,140.47710650999943,54397.96202328 2024-06-04,12:15:14.000,156,11094993,-795,0,1717503313,12775.391988999989,140.4841556399988,54397.9690104 2024-06-04,12:15:15.000,156,11094970,-795,0,1717503314,12775.304416969993,140.4841556399988,54397.80830664001 2024-06-04,12:15:16.000,156,11094979,-795,0,1717503315,12775.365043759994,140.51940129000286,54397.91311344 2024-06-04,12:15:17.000,156,11095024,-795,0,1717503316,12775.311153279989,140.54054868000094,54397.885164960004 2024-06-04,12:15:18.000,156,11095007,-795,0,1717503317,12775.338098519998,140.56874519999838,54397.91311344 2024-06-04,12:15:19.000,156,11094987,-795,0,1717503318,12775.439143169999,140.56874519999838,54398.11573992001 2024-06-04,12:15:20.000,156,11095011,-795,0,1717503319,12775.445879479994,140.58989259000373,54398.122727040005 2024-06-04,12:15:21.000,156,11095005,-795,0,1717503320,12775.412197929989,140.60399085000245,54398.122727040005 2024-06-04,12:15:22.000,156,11094966,-795,0,1717503321,12775.391988999989,140.5969417200031,54397.96202328 2024-06-04,12:15:23.000,156,11095004,-795,0,1717503322,12775.378516379998,140.63218736999988,54398.05984296 2024-06-04,12:15:24.000,156,11094973,-795,0,1717503323,12775.378516379998,140.6603838900046,54398.08080432 2024-06-04,12:15:25.000,156,11095019,-795,0,1717503324,12775.391988999989,140.66743302000395,54398.073817200006 2024-06-04,12:15:26.000,156,11094989,-795,0,1717503325,12775.405461619994,140.6603838900046,54398.04586872001 2024-06-04,12:15:27.000,156,11094978,-795,0,1717503326,12775.358307449998,140.65333475999796,54398.03189448 2024-06-04,12:15:28.000,156,11095034,-795,0,1717503327,12775.317889589998,140.6603838900046,54398.003946000004 2024-06-04,12:15:29.000,156,11095018,-795,0,1717503328,12775.365043759994,140.65333475999796,54398.052855840004 2024-06-04,12:15:30.000,156,11094985,-795,0,1717503329,12775.311153279989,140.63923649999924,54398.052855840004 2024-06-04,12:15:31.000,156,11095030,-795,0,1717503330,12775.365043759994,140.61808911000116,54397.98298464 2024-06-04,12:15:32.000,156,11095002,-795,0,1717503331,12775.284208039993,140.60399085000245,54397.85022936001 2024-06-04,12:15:33.000,156,11094986,-795,0,1717503332,12775.324625899993,140.61808911000116,54397.91311344 2024-06-04,12:15:34.000,156,11094999,-795,0,1717503333,12775.344834829993,140.65333475999796,54397.99695888001 2024-06-04,12:15:35.000,156,11094955,-795,0,1717503334,12775.344834829993,140.58989259000373,54398.01093312 2024-06-04,12:15:36.000,156,11095009,-795,0,1717503335,12775.391988999989,140.58284346000437,54398.073817200006 2024-06-04,12:15:37.000,156,11095015,-795,0,1717503336,12775.418934239999,140.58989259000373,54397.955036160005 2024-06-04,12:15:38.000,156,11094995,-795,0,1717503337,12775.432406859989,140.56874519999838,54397.9690104 2024-06-04,12:15:39.000,156,11094976,-795,0,1717503338,12775.479561029999,140.54054868000094,54397.97599752001 2024-06-04,12:15:40.000,156,11095001,-795,0,1717503339,12775.418934239999,140.5969417200031,54397.89215208 2024-06-04,12:15:41.000,156,11094978,-795,0,1717503340,12775.378516379998,140.60399085000245,54397.82926800001 2024-06-04,12:15:42.000,156,11095004,-795,0,1717503341,12775.452615789989,140.6744821500033,54397.87119072 2024-06-04,12:15:43.000,156,11094981,-795,0,1717503342,12775.526715199994,140.71677692999947,54398.0388816 2024-06-04,12:15:44.000,156,11094980,-795,0,1717503343,12775.54018782,140.75202258000354,54398.04586872001 2024-06-04,12:15:45.000,156,11095023,-795,0,1717503344,12775.519978889999,140.78726823000034,54398.04586872001 2024-06-04,12:15:46.000,156,11094982,-795,0,1717503345,12775.526715199994,140.78726823000034,54397.99695888001 2024-06-04,12:15:47.000,156,11094993,-795,0,1717503346,12775.506506269994,140.84366127000249,54397.9340748 2024-06-04,12:15:48.000,156,11094901,-795,0,1717503347,12775.49303364999,140.93529996000143,54397.98298464 2024-06-04,12:15:49.000,156,11095016,-795,0,1717503348,12775.546924129994,140.91415257000335,54398.03189448 2024-06-04,12:15:50.000,156,11095023,-795,0,1717503349,12775.57386936999,140.99169300000358,54398.15067552 2024-06-04,12:15:51.000,156,11095021,-795,0,1717503350,12775.519978889999,141.06218430000445,54397.836255120004 2024-06-04,12:15:52.000,156,11094981,-795,0,1717503351,12775.56039675,141.09742995000124,54398.1087528 2024-06-04,12:15:53.000,156,11095002,-795,0,1717503352,12775.567133059994,141.13267559999804,54398.241508080006 2024-06-04,12:15:54.000,156,11094991,-795,0,1717503353,12775.546924129994,141.1538229900034,54398.18561112001 2024-06-04,12:15:55.000,156,11094988,-795,0,1717503354,12775.49303364999,141.18201951000083,54398.15766264 2024-06-04,12:15:56.000,156,11094986,-795,0,1717503355,12775.418934239999,141.22431429000426,54398.220546720004 2024-06-04,12:15:57.000,156,11094962,-795,0,1717503356,12775.391988999989,141.2525108100017,54398.03189448 2024-06-04,12:15:58.000,156,11094987,-795,0,1717503357,12775.385252689994,141.27365819999977,54398.05984296 2024-06-04,12:15:59.000,156,11094977,-795,0,1717503358,12775.47282471999,141.29480558999785,54398.220546720004 2024-06-04,12:16:00.000,156,11094949,-795,0,1717503359,12775.486297339994,141.3159529800032,54398.2484952 2024-06-04,12:16:01.000,156,11095001,-795,0,1717503360,12775.51324257999,141.30185472000448,54398.241508080006 2024-06-04,12:16:02.000,156,11094935,-795,0,1717503361,12775.432406859989,141.30890385000384,54398.08779144 2024-06-04,12:16:03.000,156,11094955,-795,0,1717503362,12775.432406859989,141.29480558999785,54398.1087528 2024-06-04,12:16:04.000,156,11095016,-795,0,1717503363,12775.459352099999,141.29480558999785,54398.15766264 2024-06-04,12:16:05.000,156,11095003,-795,0,1717503364,12775.479561029999,141.28070732999913,54398.12971416 2024-06-04,12:16:06.000,156,11094985,-795,0,1717503365,12775.47282471999,141.29480558999785,54398.12971416 2024-06-04,12:16:07.000,156,11094975,-795,0,1717503366,12775.47282471999,141.2877564599985,54398.06683008001 2024-06-04,12:16:08.000,156,11095015,-795,0,1717503367,12775.47282471999,141.33005124000192,54398.178624 2024-06-04,12:16:09.000,156,11094971,-795,0,1717503368,12775.54018782,141.25955994000105,54398.15766264 2024-06-04,12:16:10.000,156,11094929,-795,0,1717503369,12775.51324257999,141.24546168000234,54398.12971416 2024-06-04,12:16:11.000,156,11095007,-795,0,1717503370,12775.587341989994,141.2525108100017,54398.08779144 2024-06-04,12:16:12.000,156,11095000,-795,0,1717503371,12775.506506269994,141.25955994000105,54397.92010056 2024-06-04,12:16:13.000,156,11095024,-795,0,1717503372,12775.55366043999,141.2666090700004,54397.92708768001 2024-06-04,12:16:14.000,156,11094998,-795,0,1717503373,12775.67491401999,141.3159529800032,54398.15067552 2024-06-04,12:16:15.000,156,11094982,-795,0,1717503374,12775.728804499995,141.30185472000448,54398.14368840001 2024-06-04,12:16:16.000,156,11095028,-795,0,1717503375,12775.77595866999,141.33710037000128,54398.18561112001 2024-06-04,12:16:17.000,156,11094975,-795,0,1717503376,12775.78269498,141.37234601999808,54398.15067552 2024-06-04,12:16:18.000,156,11094999,-795,0,1717503377,12775.75574973999,141.37234601999808,54398.04586872001 2024-06-04,12:16:19.000,156,11094951,-795,0,1717503378,12775.81637652999,141.3793951500047,54398.14368840001 2024-06-04,12:16:20.000,156,11094950,-795,0,1717503379,12775.870267009996,141.42168993000087,54398.192598240006 2024-06-04,12:16:21.000,156,11094980,-795,0,1717503380,12775.88373963,141.42873906000023,54398.13670128 2024-06-04,12:16:22.000,156,11094973,-795,0,1717503381,12775.83658545999,141.4639847100043,54398.12971416 2024-06-04,12:16:23.000,156,11094998,-795,0,1717503382,12775.829849149995,141.4639847100043,54398.09477856001 2024-06-04,12:16:24.000,156,11094973,-795,0,1717503383,12775.88373963,141.49218123000173,54398.31137928001 2024-06-04,12:16:25.000,156,11094935,-795,0,1717503384,12775.951102729996,141.49218123000173,54398.26246944001 2024-06-04,12:16:26.000,156,11094945,-795,0,1717503385,12775.910684869996,141.48513210000237,54398.290417920005 2024-06-04,12:16:27.000,156,11094969,-795,0,1717503386,12775.890475939996,141.4992303600011,54398.14368840001 2024-06-04,12:16:28.000,156,11094968,-795,0,1717503387,12775.870267009996,141.48513210000237,54398.1087528 2024-06-04,12:16:29.000,156,11094996,-795,0,1717503388,12775.81637652999,141.4992303600011,54398.01093312 2024-06-04,12:16:30.000,156,11095022,-795,0,1717503389,12775.94436642,141.4992303600011,54398.37426336 2024-06-04,12:16:31.000,156,11094996,-795,0,1717503390,12775.96457535,141.48513210000237,54398.4231732 2024-06-04,12:16:32.000,156,11094996,-795,0,1717503391,12775.910684869996,141.45693557999766,54398.388237600004 2024-06-04,12:16:33.000,156,11095000,-795,0,1717503392,12775.84332177,141.44283731999894,54398.22753384 2024-06-04,12:16:34.000,156,11094953,-795,0,1717503393,12775.87700331999,141.42873906000023,54398.35330200001 2024-06-04,12:16:35.000,156,11094975,-795,0,1717503394,12775.8635307,141.40759167000215,54398.339327760004 2024-06-04,12:16:36.000,156,11095002,-635,0,1717503395,12775.829849149995,141.40759167000215,54398.388237600004 2024-06-04,12:16:37.000,156,11094999,-795,0,1717503396,12775.809640219995,141.4146408000015,54398.27644368 2024-06-04,12:16:38.000,156,11094979,-795,0,1717503397,12775.78269498,141.40759167000215,54398.29740504 2024-06-04,12:16:39.000,156,11094998,-795,0,1717503398,12775.68165033,141.42168993000087,54398.01792024001 2024-06-04,12:16:40.000,156,11094999,-795,0,1717503399,12775.84332177,141.42168993000087,54398.43714744 2024-06-04,12:16:41.000,156,11094999,-795,0,1717503400,12775.87700331999,141.44283731999894,54398.409198960006 2024-06-04,12:16:42.000,156,11094954,-795,0,1717503401,12775.82311284,141.42873906000023,54398.32535352 2024-06-04,12:16:43.000,156,11094991,-795,0,1717503402,12775.809640219995,141.42168993000087,54398.220546720004 2024-06-04,12:16:44.000,156,11094962,-795,0,1717503403,12775.76248605,141.4992303600011,54398.2484952 2024-06-04,12:16:45.000,156,11095021,-795,0,1717503404,12775.83658545999,141.50627949000045,54398.33234064001 2024-06-04,12:16:46.000,156,11095038,-795,0,1717503405,12775.85679438999,141.48513210000237,54398.39522472 2024-06-04,12:16:47.000,156,11094993,-795,0,1717503406,12775.850058079996,141.5133286199998,54398.388237600004 2024-06-04,12:16:48.000,156,11095030,-795,0,1717503407,12775.8635307,141.54152514000452,54398.409198960006 2024-06-04,12:16:49.000,156,11095022,-795,0,1717503408,12775.917421179991,141.59086905000004,54398.4930444 2024-06-04,12:16:50.000,156,11094948,-795,0,1717503409,12775.829849149995,141.5979181799994,54398.39522472 2024-06-04,12:16:51.000,156,11095028,-795,0,1717503410,12775.809640219995,141.61906557000475,54398.34631488 2024-06-04,12:16:52.000,156,11094990,-715,0,1717503411,12775.71533187999,141.58381992000068,54398.0388816 2024-06-04,12:16:53.000,156,11094976,-795,0,1717503412,12775.79616759999,141.66840948000026,54398.192598240006 2024-06-04,12:16:54.000,156,11094949,-795,0,1717503413,12775.77595866999,141.68250773999898,54398.339327760004 2024-06-04,12:16:55.000,156,11094963,-795,0,1717503414,12775.82311284,141.68955686999834,54398.39522472 2024-06-04,12:16:56.000,156,11094961,-795,0,1717503415,12775.83658545999,141.6613603500009,54398.37426336 2024-06-04,12:16:57.000,156,11094966,-795,0,1717503416,12775.80290391,141.68250773999898,54398.38125048001 2024-06-04,12:16:58.000,156,11094997,-795,0,1717503417,12775.72206819,141.6966059999977,54398.171636880004 2024-06-04,12:16:59.000,156,11094981,-795,0,1717503418,12775.728804499995,141.6613603500009,54398.31137928001 2024-06-04,12:17:00.000,156,11095000,-795,0,1717503419,12775.728804499995,141.68955686999834,54398.33234064001 2024-06-04,12:17:01.000,156,11094967,-795,0,1717503420,12775.728804499995,141.6613603500009,54398.35330200001 2024-06-04,12:17:02.000,156,11095000,-795,0,1717503421,12775.708595569995,141.6613603500009,54398.28343080001 2024-06-04,12:17:03.000,156,11094978,-795,0,1717503422,12775.72206819,141.67545860999962,54398.26945656 2024-06-04,12:17:04.000,156,11094969,-795,0,1717503423,12775.75574973999,141.6613603500009,54398.44413456 2024-06-04,12:17:05.000,156,11094952,-795,0,1717503424,12775.73554080999,141.67545860999962,54398.45112168001 2024-06-04,12:17:06.000,156,11095017,-795,0,1717503425,12775.69512294999,141.63316383000347,54398.32535352 2024-06-04,12:17:07.000,156,11094987,-795,0,1717503426,12775.668177709995,141.68250773999898,54398.2484952 2024-06-04,12:17:08.000,156,11095008,-795,0,1717503427,12775.60081461,141.68250773999898,54398.15067552 2024-06-04,12:17:09.000,156,11094984,-795,0,1717503428,12775.59407829999,141.67545860999962,54398.11573992001 2024-06-04,12:17:10.000,156,11094983,-795,0,1717503429,12775.59407829999,141.66840948000026,54398.25548232 2024-06-04,12:17:11.000,156,11094979,-795,0,1717503430,12775.688386639995,141.70365513000434,54398.47208304 2024-06-04,12:17:12.000,156,11094998,-795,0,1717503431,12775.74227712,141.68250773999898,54398.50003152001 2024-06-04,12:17:13.000,156,11094982,-795,0,1717503432,12775.70185926,141.6966059999977,54398.51400576 2024-06-04,12:17:14.000,156,11094963,-795,0,1717503433,12775.688386639995,141.71775339000305,54398.360289120006 2024-06-04,12:17:15.000,156,11094957,-795,0,1717503434,12775.68165033,141.68955686999834,54398.34631488 2024-06-04,12:17:16.000,156,11095015,-795,0,1717503435,12775.688386639995,141.7107042600037,54398.46509592 2024-06-04,12:17:17.000,156,11094968,-795,0,1717503436,12775.61428722999,141.73890078000113,54398.35330200001 2024-06-04,12:17:18.000,156,11094961,-795,0,1717503437,12775.627759849995,141.7248025200024,54398.388237600004 2024-06-04,12:17:19.000,156,11095014,-795,0,1717503438,12775.63449615999,141.7107042600037,54398.388237600004 2024-06-04,12:17:20.000,156,11094978,-795,0,1717503439,12775.688386639995,141.70365513000434,54398.50003152001 2024-06-04,12:17:21.000,156,11094982,-795,0,1717503440,12775.71533187999,141.76709729999857,54398.507018640004 2024-06-04,12:17:22.000,156,11094954,-795,0,1717503441,12775.69512294999,141.75299903999985,54398.46509592 2024-06-04,12:17:23.000,156,11094989,-795,0,1717503442,12775.65470508999,141.78824469000392,54398.26945656 2024-06-04,12:17:24.000,156,11094987,-795,0,1717503443,12775.61428722999,141.7459499100005,54398.33234064001 2024-06-04,12:17:25.000,156,11094964,-795,0,1717503444,12775.70185926,141.75299903999985,54398.41618608 2024-06-04,12:17:26.000,156,11094970,-795,0,1717503445,12775.607550919995,141.77414642999793,54398.2484952 2024-06-04,12:17:27.000,156,11094999,-795,0,1717503446,12775.64123247,141.77414642999793,54398.36727624 2024-06-04,12:17:28.000,156,11095045,-795,0,1717503447,12775.708595569995,141.78119556000456,54398.50003152001 2024-06-04,12:17:29.000,156,11094996,-795,0,1717503448,12775.71533187999,141.83053947000008,54398.4930444 2024-06-04,12:17:30.000,156,11094962,-795,0,1717503449,12775.65470508999,141.7600481699992,54398.4930444 2024-06-04,12:17:31.000,156,11094988,-795,0,1717503450,12775.567133059994,141.8446377299988,54398.3183664 2024-06-04,12:17:32.000,156,11095001,-715,0,1717503451,12775.53345150999,141.85168685999815,54398.28343080001 2024-06-04,12:17:33.000,156,11094992,-795,0,1717503452,12775.526715199994,141.80234295000264,54398.220546720004 2024-06-04,12:17:34.000,156,11094967,-795,0,1717503453,12775.51324257999,141.78824469000392,54398.388237600004 2024-06-04,12:17:35.000,156,11095024,-795,0,1717503454,12775.55366043999,141.79529382000328,54398.360289120006 2024-06-04,12:17:36.000,156,11094976,-795,0,1717503455,12775.506506269994,141.80234295000264,54398.38125048001 2024-06-04,12:17:37.000,156,11094982,-795,0,1717503456,12775.459352099999,141.7600481699992,54398.22753384 2024-06-04,12:17:38.000,156,11094960,-795,0,1717503457,12775.439143169999,141.76709729999857,54398.34631488 2024-06-04,12:17:39.000,156,11094995,-795,0,1717503458,12775.452615789989,141.7459499100005,54398.3183664 2024-06-04,12:17:40.000,156,11094944,-795,0,1717503459,12775.405461619994,141.7459499100005,54398.33234064001 2024-06-04,12:17:41.000,156,11095000,-795,0,1717503460,12775.304416969993,141.7248025200024,54398.13670128 2024-06-04,12:17:42.000,156,11094976,-795,0,1717503461,12775.290944349988,141.7107042600037,54398.192598240006 2024-06-04,12:17:43.000,156,11094971,-795,0,1717503462,12775.371780069989,141.6966059999977,54398.38125048001 2024-06-04,12:17:44.000,156,11094990,-795,0,1717503463,12775.351571139989,141.7107042600037,54398.23452096001 2024-06-04,12:17:45.000,156,11094962,-795,0,1717503464,12775.344834829993,141.67545860999962,54398.29740504 2024-06-04,12:17:46.000,156,11094935,-795,0,1717503465,12775.331362209989,141.70365513000434,54398.26945656 2024-06-04,12:17:47.000,156,11094970,-795,0,1717503466,12775.290944349988,141.6613603500009,54398.073817200006 2024-06-04,12:17:48.000,156,11094977,-795,0,1717503467,12775.290944349988,141.66840948000026,54398.13670128 2024-06-04,12:17:49.000,156,11094944,-795,0,1717503468,12775.237053869998,141.65431122000155,54398.003946000004 2024-06-04,12:17:50.000,156,11095011,-795,0,1717503469,12775.263999109993,141.68250773999898,54398.20657248 2024-06-04,12:17:51.000,156,11094978,-795,0,1717503470,12775.284208039993,141.70365513000434,54398.22753384 2024-06-04,12:17:52.000,156,11094984,-795,0,1717503471,12775.210108630003,141.75299903999985,54398.19958536 2024-06-04,12:17:53.000,156,11094987,-795,0,1717503472,12775.136009219998,141.78119556000456,54397.955036160005 2024-06-04,12:17:54.000,156,11095020,-795,0,1717503473,12775.189899700003,141.8446377299988,54398.14368840001 2024-06-04,12:17:55.000,156,11094978,-795,0,1717503474,12775.237053869998,141.88693251000223,54398.13670128 2024-06-04,12:17:56.000,156,11094985,-795,0,1717503475,12775.203372319993,141.93627641999774,54398.19958536 2024-06-04,12:17:57.000,156,11094989,-795,0,1717503476,12775.149481840002,141.9715220700018,54398.12971416 2024-06-04,12:17:58.000,156,11095006,-795,0,1717503477,12775.088855050002,142.04201337000268,54398.1087528 2024-06-04,12:17:59.000,156,11095021,-795,0,1717503478,12775.041700879992,142.11250467000355,54398.003946000004 2024-06-04,12:18:00.000,156,11095000,-795,0,1717503479,12775.115800289997,142.14070119000098,54398.19958536 2024-06-04,12:18:01.000,156,11094973,-795,0,1717503480,12775.095591359997,142.1829959700044,54398.21355960001 2024-06-04,12:18:02.000,156,11094962,-795,0,1717503481,12774.974337779997,142.2041433600025,54398.11573992001 2024-06-04,12:18:03.000,156,11094948,-795,0,1717503482,12775.001283019992,142.24643813999865,54398.122727040005 2024-06-04,12:18:04.000,156,11095005,-795,0,1717503483,12775.008019330002,142.2182416200012,54398.241508080006 2024-06-04,12:18:05.000,156,11095000,-795,0,1717503484,12775.041700879992,142.26053640000464,54398.2484952 2024-06-04,12:18:06.000,156,11095015,-795,0,1717503485,12775.034964569997,142.27463466000336,54398.32535352 2024-06-04,12:18:07.000,156,11095028,-795,0,1717503486,12775.041700879992,142.267585530004,54398.192598240006 2024-06-04,12:18:08.000,156,11095032,-795,0,1717503487,12775.075382429997,142.24643813999865,54398.28343080001 2024-06-04,12:18:09.000,156,11095017,-795,0,1717503488,12775.149481840002,142.22529075000057,54398.28343080001 2024-06-04,12:18:10.000,156,11094968,-795,0,1717503489,12775.109063980002,142.2182416200012,54398.23452096001 2024-06-04,12:18:11.000,156,11094966,-795,0,1717503490,12775.176427079998,142.16889770999842,54398.23452096001 2024-06-04,12:18:12.000,156,11094987,-795,0,1717503491,12775.109063980002,142.14070119000098,54398.04586872001 2024-06-04,12:18:13.000,156,11094980,-795,0,1717503492,12775.129272910002,142.16184857999906,54398.01093312 2024-06-04,12:18:14.000,156,11094950,-795,0,1717503493,12775.061909809992,142.14775032000034,54397.8642036 2024-06-04,12:18:15.000,156,11094999,-795,0,1717503494,12775.216844939998,142.09840641000483,54398.220546720004 2024-06-04,12:18:16.000,156,11095010,-795,0,1717503495,12775.243790179993,142.0913572799982,54398.22753384 2024-06-04,12:18:17.000,156,11094979,-795,0,1717503496,12775.237053869998,142.08430814999883,54398.13670128 2024-06-04,12:18:18.000,156,11094995,-795,0,1717503497,12775.136009219998,142.08430814999883,54397.98997176 2024-06-04,12:18:19.000,156,11095021,-795,0,1717503498,12775.162954459993,142.11250467000355,54398.05984296 2024-06-04,12:18:20.000,156,11094961,-795,0,1717503499,12775.068646120002,142.12660293000226,54397.87119072 2024-06-04,12:18:21.000,156,11094964,-795,0,1717503500,12775.169690770002,142.1054555400042,54397.99695888001 2024-06-04,12:18:22.000,156,11095021,-795,0,1717503501,12775.183163389993,142.0913572799982,54398.05984296 2024-06-04,12:18:23.000,156,11094997,-795,0,1717503502,12775.149481840002,142.14070119000098,54398.01792024001 2024-06-04,12:18:24.000,156,11094955,-795,0,1717503503,12775.149481840002,142.13365206000162,54397.9690104 2024-06-04,12:18:25.000,156,11094947,-795,0,1717503504,12775.136009219998,142.17594683999778,54397.9690104 2024-06-04,12:18:36.000,156,11094988,-795,0,1717503515,12774.778984789991,142.47905942999932,54398.0388816 2024-06-04,12:18:37.000,156,11095002,-795,0,1717503516,12774.76551217,142.49315768999804,54397.96202328 2024-06-04,12:18:38.000,156,11094986,-795,0,1717503517,12774.711621689996,142.50725595000404,54397.94804904001 2024-06-04,12:18:39.000,156,11095016,-795,0,1717503518,12774.758775859991,142.5143050800034,54398.08080432 2024-06-04,12:18:40.000,156,11094970,-795,0,1717503519,12774.691412759996,142.54250160000083,54397.98298464 2024-06-04,12:18:41.000,156,11095012,-795,0,1717503520,12774.731830619996,142.52840334000211,54398.04586872001 2024-06-04,12:18:42.000,156,11095011,-795,0,1717503521,12774.650994899996,142.5143050800034,54397.94804904001 2024-06-04,12:18:43.000,156,11095006,-795,0,1717503522,12774.65773120999,142.54250160000083,54397.94106192 2024-06-04,12:18:44.000,156,11094983,-795,0,1717503523,12774.691412759996,142.50020682000468,54397.98997176 2024-06-04,12:18:45.000,156,11095011,-795,0,1717503524,12774.68467645,142.58479638000426,54397.98298464 2024-06-04,12:18:46.000,156,11095000,-795,0,1717503525,12774.772248479996,142.59184551000362,54397.94106192 2024-06-04,12:18:47.000,156,11094996,-795,0,1717503526,12774.738566929991,142.57069811999827,54397.92010056 2024-06-04,12:18:48.000,156,11094995,-795,0,1717503527,12774.74530324,142.59184551000362,54397.92708768001 2024-06-04,12:18:49.000,156,11094966,-795,0,1717503528,12774.772248479996,142.62004203000106,54397.9690104 2024-06-04,12:18:50.000,156,11095006,-795,0,1717503529,12774.718357999991,142.6129929000017,54397.955036160005 2024-06-04,12:18:51.000,156,11094997,-795,0,1717503530,12774.711621689996,142.64118941999914,54397.906126320006 2024-06-04,12:18:52.000,156,11094973,-795,0,1717503531,12774.69814906999,142.63414028999978,54397.85022936001 2024-06-04,12:18:53.000,156,11094960,-795,0,1717503532,12774.68467645,142.69053333000193,54397.75240968 2024-06-04,12:18:54.000,156,11094970,-795,0,1717503533,12774.59710441999,142.69053333000193,54397.521834720006 2024-06-04,12:18:55.000,156,11095001,-795,0,1717503534,12774.671203829996,142.73282810999808,54397.82228088 2024-06-04,12:18:56.000,156,11094987,-795,0,1717503535,12774.758775859991,142.71872984999936,54397.94804904001 2024-06-04,12:18:57.000,156,11094967,-795,0,1717503536,12774.62404966,142.7751228900015,54397.82926800001 2024-06-04,12:18:58.000,156,11094990,-795,0,1717503537,12774.549950249995,142.8103685399983,54397.66157712001 2024-06-04,12:18:59.000,156,11094993,-795,0,1717503538,12774.55668655999,142.8103685399983,54397.84324224 2024-06-04,12:19:00.000,156,11094967,-795,0,1717503539,12774.53647762999,142.81741766999767,54397.8642036 2024-06-04,12:19:01.000,156,11094974,-795,0,1717503540,12774.55668655999,142.84561419000238,54397.82228088 2024-06-04,12:19:02.000,156,11094981,-795,0,1717503541,12774.48258715,142.84561419000238,54397.75240968 2024-06-04,12:19:03.000,156,11094962,-795,0,1717503542,12774.53647762999,142.87381070999982,54397.81529376 2024-06-04,12:19:04.000,156,11094962,-795,0,1717503543,12774.428696669995,142.84561419000238,54397.77337104 2024-06-04,12:19:05.000,156,11094934,-795,0,1717503544,12774.570159179995,142.87381070999982,54397.89913920001 2024-06-04,12:19:06.000,156,11094974,-795,0,1717503545,12774.529741319995,142.90200723000453,54397.89913920001 2024-06-04,12:19:07.000,156,11094952,-795,0,1717503546,12774.44216929,142.9584002699994,54397.75240968 2024-06-04,12:19:08.000,156,11094976,-795,0,1717503547,12774.469114529995,142.9231546200026,54397.76638392 2024-06-04,12:19:09.000,156,11094971,-795,0,1717503548,12774.43543297999,142.95135114000004,54397.62664152 2024-06-04,12:19:10.000,156,11095017,-795,0,1717503549,12774.49605976999,142.95135114000004,54397.7943324 2024-06-04,12:19:11.000,156,11095001,-795,0,1717503550,12774.469114529995,142.9584002699994,54397.74542256 2024-06-04,12:19:12.000,156,11095016,-795,0,1717503551,12774.51626869999,142.95135114000004,54397.75939680001 2024-06-04,12:19:13.000,156,11094934,-795,0,1717503552,12774.5836318,142.97954766000476,54397.8642036 2024-06-04,12:19:14.000,156,11094987,-795,0,1717503553,12774.53647762999,142.9584002699994,54397.85022936001 2024-06-04,12:19:15.000,156,11095016,-795,0,1717503554,12774.59710441999,142.9865967900041,54397.80830664001 2024-06-04,12:19:16.000,156,11094973,-795,0,1717503555,12774.59710441999,142.91610549000325,54397.84324224 2024-06-04,12:19:17.000,156,11095008,-795,0,1717503556,12774.60384073,142.99364592000347,54397.75240968 2024-06-04,12:19:18.000,156,11094986,-795,0,1717503557,12774.59710441999,142.9865967900041,54397.668564240004 2024-06-04,12:19:19.000,156,11094936,-795,0,1717503558,12774.5836318,143.0077441800022,54397.59170592001 2024-06-04,12:19:20.000,156,11095012,-795,0,1717503559,12774.752039549996,142.97954766000476,54397.96202328 2024-06-04,12:19:21.000,156,11094929,-795,0,1717503560,12774.772248479996,143.00069505000283,54397.92010056 2024-06-04,12:19:22.000,156,11094986,-795,0,1717503561,12774.778984789991,142.97249852999812,54397.885164960004 2024-06-04,12:19:23.000,156,11095004,-795,0,1717503562,12774.711621689996,143.01479331000155,54397.69651272 2024-06-04,12:19:24.000,156,11094967,-795,0,1717503563,12774.738566929991,142.9865967900041,54397.717474080004 2024-06-04,12:19:25.000,156,11094999,-795,0,1717503564,12774.792457409996,143.00069505000283,54397.74542256 2024-06-04,12:19:26.000,156,11095025,-795,0,1717503565,12774.799193719991,142.96544939999876,54397.82228088 2024-06-04,12:19:27.000,156,11095000,-795,0,1717503566,12774.752039549996,143.0077441800022,54397.74542256 2024-06-04,12:19:28.000,156,11094994,-795,0,1717503567,12774.839611579991,142.9865967900041,54397.73144832001 2024-06-04,12:19:29.000,156,11095003,-795,0,1717503568,12774.805930030001,142.9865967900041,54397.836255120004 2024-06-04,12:19:30.000,156,11094945,-795,0,1717503569,12774.772248479996,142.9865967900041,54397.78035816001 2024-06-04,12:19:31.000,156,11095009,-795,0,1717503570,12774.758775859991,143.00069505000283,54397.738435440006 2024-06-04,12:19:32.000,156,11094972,-795,0,1717503571,12774.66446752,143.0218424400009,54397.60568016 2024-06-04,12:19:33.000,156,11094946,-795,0,1717503572,12774.67794013999,143.01479331000155,54397.570744560006 2024-06-04,12:19:34.000,156,11095000,-795,0,1717503573,12774.57689548999,143.03594069999963,54397.50786048 2024-06-04,12:19:35.000,156,11094984,-795,0,1717503574,12774.62404966,143.0711863500037,54397.7244612 2024-06-04,12:19:36.000,156,11094948,-795,0,1717503575,12774.59710441999,143.0570880899977,54397.68253848001 2024-06-04,12:19:37.000,156,11094976,-795,0,1717503576,12774.590368109995,143.0711863500037,54397.619654400005 2024-06-04,12:19:38.000,156,11094969,-795,0,1717503577,12774.57689548999,143.06413722000434,54397.57773168 2024-06-04,12:19:39.000,156,11094972,-795,0,1717503578,12774.64425859,143.03594069999963,54397.668564240004 2024-06-04,12:19:40.000,156,11095015,-795,0,1717503579,12774.62404966,143.05003895999835,54397.63362864 2024-06-04,12:19:41.000,156,11095019,-795,0,1717503580,12774.630785969995,143.01479331000155,54397.66157712001 2024-06-04,12:19:42.000,156,11094979,-795,0,1717503581,12774.57689548999,143.03594069999963,54397.521834720006 2024-06-04,12:19:43.000,156,11094967,-795,0,1717503582,12774.610577039995,143.02889157000027,54397.668564240004 2024-06-04,12:19:44.000,156,11095000,-795,0,1717503583,12774.67794013999,143.03594069999963,54397.74542256 2024-06-04,12:19:45.000,156,11094993,-795,0,1717503584,12774.72509431,143.0570880899977,54397.77337104 2024-06-04,12:19:46.000,156,11094965,-795,0,1717503585,12774.63752227999,143.05003895999835,54397.66157712001 2024-06-04,12:19:47.000,156,11094994,-795,0,1717503586,12774.66446752,143.042989829999,54397.56375744001 2024-06-04,12:19:48.000,156,11094999,-795,0,1717503587,12774.66446752,143.03594069999963,54397.55677032 2024-06-04,12:19:49.000,156,11094966,-795,0,1717503588,12774.711621689996,143.02889157000027,54397.59170592001 2024-06-04,12:19:50.000,156,11095020,-795,0,1717503589,12774.752039549996,143.08528461000242,54397.68253848001 2024-06-04,12:19:51.000,156,11094968,-795,0,1717503590,12774.785721100001,143.042989829999,54397.77337104 2024-06-04,12:19:52.000,156,11095029,-795,0,1717503591,12774.792457409996,143.09233374000178,54397.717474080004 2024-06-04,12:19:53.000,156,11094936,-795,0,1717503592,12774.738566929991,143.09233374000178,54397.71048696001 2024-06-04,12:19:54.000,156,11094946,-795,0,1717503593,12774.772248479996,143.1064320000005,54397.73144832001 2024-06-04,12:19:55.000,156,11094979,-795,0,1717503594,12774.67794013999,143.1064320000005,54397.70349984 2024-06-04,12:19:56.000,156,11095014,-795,0,1717503595,12774.671203829996,143.169874170002,54397.75240968 2024-06-04,12:19:57.000,156,11094993,-795,0,1717503596,12774.718357999991,143.14167765000457,54397.787345280005 2024-06-04,12:19:58.000,156,11094954,-795,0,1717503597,12774.72509431,143.2051198199988,54397.7244612 2024-06-04,12:19:59.000,156,11095008,-755,0,1717503598,12774.69814906999,143.19807068999944,54397.7244612 2024-06-04,12:20:00.000,156,11095005,-795,0,1717503599,12774.738566929991,143.19102156000008,54397.787345280005 2024-06-04,12:20:01.000,156,11094974,-795,0,1717503600,12774.718357999991,143.2051198199988,54397.81529376 2024-06-04,12:20:02.000,156,11094943,-795,0,1717503601,12774.64425859,143.2051198199988,54397.68253848001 2024-06-04,12:20:03.000,156,11094999,-795,0,1717503602,12774.671203829996,143.22626721000415,54397.77337104 2024-06-04,12:20:04.000,156,11094996,-795,0,1717503603,12774.62404966,143.21216894999816,54397.78035816001 2024-06-04,12:20:05.000,156,11095003,-795,0,1717503604,12774.63752227999,143.2051198199988,54397.80131952 2024-06-04,12:20:06.000,156,11095009,-795,0,1717503605,12774.630785969995,143.18397243000072,54397.75939680001 2024-06-04,12:20:07.000,156,11094963,-795,0,1717503606,12774.61731334999,143.17692330000136,54397.73144832001 2024-06-04,12:20:08.000,156,11094989,-795,0,1717503607,12774.66446752,143.1205302599992,54397.71048696001 2024-06-04,12:20:09.000,156,11095006,-795,0,1717503608,12774.650994899996,143.11348112999985,54397.71048696001 2024-06-04,12:20:10.000,156,11094919,-795,0,1717503609,12774.691412759996,143.01479331000155,54397.787345280005 2024-06-04,12:20:11.000,156,11095001,-795,0,1717503610,12774.65773120999,142.9865967900041,54397.71048696001 2024-06-04,12:20:12.000,156,11095011,-795,0,1717503611,12774.64425859,142.9584002699994,54397.59170592001 2024-06-04,12:20:13.000,156,11095003,-795,0,1717503612,12774.60384073,142.88790896999853,54397.451963520005 2024-06-04,12:20:14.000,156,11095040,-795,0,1717503613,12774.59710441999,142.87381070999982,54397.50786048 2024-06-04,12:20:15.000,156,11094995,-795,0,1717503614,12774.69814906999,142.74692637000408,54397.64061576001 2024-06-04,12:20:16.000,156,11094985,-795,0,1717503615,12774.671203829996,142.71872984999936,54397.5847188 2024-06-04,12:20:17.000,156,11094977,-795,0,1717503616,12774.67794013999,142.69758246000129,54397.59869304 2024-06-04,12:20:18.000,156,11094949,-795,0,1717503617,12774.630785969995,142.65528767999785,54397.45895064 2024-06-04,12:20:19.000,156,11094940,-795,0,1717503618,12774.64425859,142.6129929000017,54397.500873360004 2024-06-04,12:20:20.000,156,11094969,-795,0,1717503619,12774.64425859,142.5777472500049,54397.52882184 2024-06-04,12:20:21.000,156,11094986,-795,0,1717503620,12774.650994899996,142.52840334000211,54397.51484760001 2024-06-04,12:20:22.000,156,11095058,-795,0,1717503621,12774.570159179995,142.55659985999955,54397.36811808 2024-06-04,12:20:23.000,156,11094972,-795,0,1717503622,12774.60384073,142.47905942999932,54397.570744560006 2024-06-04,12:20:24.000,156,11094987,-795,0,1717503623,12774.650994899996,142.4508629100019,54397.55677032 2024-06-04,12:20:25.000,156,11094982,-795,0,1717503624,12774.59710441999,142.47201029999997,54397.47292488001 2024-06-04,12:20:26.000,156,11094921,-795,0,1717503625,12774.549950249995,142.4649611700006,54397.48689912 2024-06-04,12:20:27.000,156,11095037,-795,0,1717503626,12774.53647762999,142.44381378000253,54397.37510520001 2024-06-04,12:20:28.000,156,11094994,-795,0,1717503627,12774.59710441999,142.43676465000317,54397.38907944 2024-06-04,12:20:29.000,156,11094970,-795,0,1717503628,12774.56342287,142.45791204000125,54397.42401504001 2024-06-04,12:20:30.000,156,11094992,-795,0,1717503629,12774.54321394,142.39446986999974,54397.4100408 2024-06-04,12:20:31.000,156,11094959,-795,0,1717503630,12774.53647762999,142.38037161000102,54397.39606656001 2024-06-04,12:20:32.000,156,11094944,-795,0,1717503631,12774.53647762999,142.41561725999782,54397.43100216 2024-06-04,12:20:33.000,156,11095006,-795,0,1717503632,12774.56342287,142.35922422000294,54397.52882184 2024-06-04,12:20:34.000,156,11094948,-795,0,1717503633,12774.630785969995,142.39446986999974,54397.44497640001 2024-06-04,12:20:35.000,156,11095009,-795,0,1717503634,12774.5836318,142.35922422000294,54397.42401504001 2024-06-04,12:20:36.000,156,11094952,-795,0,1717503635,12774.59710441999,142.38742074000038,54397.42401504001 2024-06-04,12:20:37.000,156,11094980,-795,0,1717503636,12774.61731334999,142.39446986999974,54397.31920824 2024-06-04,12:20:38.000,156,11094984,-675,0,1717503637,12774.61731334999,142.38742074000038,54397.31920824 2024-06-04,12:20:39.000,156,11094990,-795,0,1717503638,12774.56342287,142.35922422000294,54397.22138856 2024-06-04,12:20:40.000,156,11095000,-795,0,1717503639,12774.691412759996,142.34512596000422,54397.45895064 2024-06-04,12:20:41.000,156,11094944,-795,0,1717503640,12774.718357999991,142.4015189999991,54397.43100216 2024-06-04,12:20:42.000,156,11094966,-795,0,1717503641,12774.610577039995,142.38037161000102,54397.30523400001 2024-06-04,12:20:43.000,156,11094985,-795,0,1717503642,12774.63752227999,142.35217509000358,54397.36113096 2024-06-04,12:20:44.000,156,11095005,-795,0,1717503643,12774.64425859,142.38037161000102,54397.42401504001 2024-06-04,12:20:45.000,156,11095009,-795,0,1717503644,12774.66446752,142.3662733500023,54397.43100216 2024-06-04,12:20:46.000,156,11094963,-795,0,1717503645,12774.64425859,142.33807683000487,54397.39606656001 2024-06-04,12:20:47.000,156,11094959,-795,0,1717503646,12774.650994899996,142.28873292000208,54397.42401504001 2024-06-04,12:20:48.000,156,11094960,-795,0,1717503647,12774.66446752,142.27463466000336,54397.403053680006 2024-06-04,12:20:49.000,156,11095004,-795,0,1717503648,12774.72509431,142.267585530004,54397.54279608001 2024-06-04,12:20:50.000,156,11094955,-795,0,1717503649,12774.66446752,142.28873292000208,54397.47292488001 2024-06-04,12:20:51.000,156,11094998,-795,0,1717503650,12774.671203829996,142.21119249000185,54397.500873360004 2024-06-04,12:20:52.000,156,11095036,-795,0,1717503651,12774.51626869999,142.22529075000057,54397.31920824 2024-06-04,12:20:53.000,156,11094991,-795,0,1717503652,12774.570159179995,142.17594683999778,54397.30523400001 2024-06-04,12:20:54.000,156,11095000,-795,0,1717503653,12774.610577039995,142.16184857999906,54397.36113096 2024-06-04,12:20:55.000,156,11094992,-795,0,1717503654,12774.66446752,142.1547994499997,54397.54279608001 2024-06-04,12:20:56.000,156,11094959,-795,0,1717503655,12774.62404966,142.17594683999778,54397.451963520005 2024-06-04,12:20:57.000,156,11095015,-795,0,1717503656,12774.56342287,142.11250467000355,54397.27728552001 2024-06-04,12:20:58.000,156,11094961,-795,0,1717503657,12774.62404966,142.11250467000355,54397.4100408 2024-06-04,12:20:59.000,156,11094965,-795,0,1717503658,12774.67794013999,142.04906250000204,54397.36811808 2024-06-04,12:21:00.000,156,11094984,-795,0,1717503659,12774.67794013999,142.03496424000332,54397.44497640001 2024-06-04,12:21:01.000,156,11095011,-795,0,1717503660,12774.69814906999,141.98562033000053,54397.403053680006 2024-06-04,12:21:02.000,156,11095005,-795,0,1717503661,12774.61731334999,142.01381684999797,54397.333182480004 2024-06-04,12:21:03.000,156,11094961,-795,0,1717503662,12774.66446752,141.99971858999925,54397.382092320004 2024-06-04,12:21:04.000,156,11094983,-795,0,1717503663,12774.711621689996,141.97857120000117,54397.43100216 2024-06-04,12:21:05.000,156,11095015,-795,0,1717503664,12774.70488538,141.98562033000053,54397.44497640001 2024-06-04,12:21:06.000,156,11094986,-795,0,1717503665,12774.68467645,141.91512902999966,54397.39606656001 2024-06-04,12:21:07.000,156,11095018,-795,0,1717503666,12774.61731334999,141.89398164000158,54397.25632416001 2024-06-04,12:21:08.000,156,11094925,-795,0,1717503667,12774.61731334999,141.9080799000003,54397.31920824 2024-06-04,12:21:09.000,156,11095002,-795,0,1717503668,12774.630785969995,141.9080799000003,54397.3401696 2024-06-04,12:21:10.000,156,11095014,-795,0,1717503669,12774.59710441999,141.92922728999838,54397.354143840006 2024-06-04,12:21:11.000,156,11094975,-795,0,1717503670,12774.59710441999,141.92217815999902,54397.27728552001 2024-06-04,12:21:12.000,156,11094983,-795,0,1717503671,12774.630785969995,141.8446377299988,54397.26331128 2024-06-04,12:21:13.000,156,11095000,-795,0,1717503672,12774.62404966,141.88693251000223,54397.165491600004 2024-06-04,12:21:14.000,156,11094871,-795,0,1717503673,12774.630785969995,141.94332555000437,54397.31222112 2024-06-04,12:21:15.000,156,11095004,-795,0,1717503674,12774.63752227999,141.91512902999966,54397.31920824 2024-06-04,12:21:16.000,156,11094950,-795,0,1717503675,12774.650994899996,141.9574238100031,54397.2702984 2024-06-04,12:21:17.000,156,11094984,-795,0,1717503676,12774.59710441999,141.89398164000158,54397.25632416001 2024-06-04,12:21:18.000,156,11094971,-795,0,1717503677,12774.60384073,141.97857120000117,54397.214401440004 2024-06-04,12:21:19.000,156,11095032,-795,0,1717503678,12774.69814906999,141.95037468000373,54397.36811808 2024-06-04,12:21:20.000,156,11095002,-795,0,1717503679,12774.69814906999,141.9715220700018,54397.32619536001 2024-06-04,12:21:21.000,156,11094989,-795,0,1717503680,12774.69814906999,141.9926694599999,54397.354143840006 2024-06-04,12:21:22.000,156,11094942,-795,0,1717503681,12774.65773120999,141.9926694599999,54397.165491600004 2024-06-04,12:21:23.000,156,11094969,-795,0,1717503682,12774.778984789991,142.03496424000332,54397.22138856 2024-06-04,12:21:24.000,156,11094984,-795,0,1717503683,12774.758775859991,142.04906250000204,54397.19344008 2024-06-04,12:21:25.000,156,11094989,-795,0,1717503684,12774.839611579991,142.0561116300014,54397.3401696 2024-06-04,12:21:26.000,156,11094986,-795,0,1717503685,12774.853084199996,142.09840641000483,54397.31920824 2024-06-04,12:21:27.000,156,11095012,-795,0,1717503686,12774.913710989997,142.06316076000076,54397.3401696 2024-06-04,12:21:28.000,156,11095011,-795,0,1717503687,12774.906974680001,142.06316076000076,54397.214401440004 2024-06-04,12:21:29.000,156,11094980,-795,0,1717503688,12774.994546709997,142.0913572799982,54397.36811808 2024-06-04,12:21:30.000,156,11094991,-795,0,1717503689,12774.981074089992,142.06316076000076,54397.284272640005 2024-06-04,12:21:31.000,156,11094967,-795,0,1717503690,12775.021491949992,142.07020989000011,54397.186452960006 2024-06-04,12:21:32.000,156,11095003,-795,0,1717503691,12774.960865159992,142.08430814999883,54397.05369768 2024-06-04,12:21:33.000,156,11094973,-795,0,1717503692,12774.954128849997,142.07725901999947,54397.05369768 2024-06-04,12:21:34.000,156,11094987,-795,0,1717503693,12775.028228260002,142.08430814999883,54397.2004272 2024-06-04,12:21:35.000,156,11094990,-795,0,1717503694,12775.001283019992,142.07020989000011,54397.165491600004 2024-06-04,12:21:36.000,156,11095032,-795,0,1717503695,12774.974337779997,142.04906250000204,54397.17247872 2024-06-04,12:21:37.000,156,11095025,-795,0,1717503696,12775.014755639997,142.07725901999947,54397.10959464001 2024-06-04,12:21:38.000,156,11094963,-795,0,1717503697,12774.927183610002,142.0561116300014,54396.96286512 2024-06-04,12:21:39.000,156,11094959,-795,0,1717503698,12774.920447299992,142.0067677199986,54396.90696816 2024-06-04,12:21:40.000,156,11094974,-795,0,1717503699,12774.954128849997,142.03496424000332,54396.98382648 2024-06-04,12:21:41.000,156,11094949,-795,0,1717503700,12774.974337779997,142.0208659800046,54396.899981040006 2024-06-04,12:21:42.000,156,11094971,-795,0,1717503701,12774.954128849997,142.02791511000396,54396.96985224001 2024-06-04,12:21:43.000,156,11094973,-795,0,1717503702,12775.001283019992,141.9574238100031,54396.948890880005 2024-06-04,12:21:44.000,156,11095002,-755,0,1717503703,12774.974337779997,141.9080799000003,54396.80914848 2024-06-04,12:21:45.000,156,11095000,-795,0,1717503704,12775.055173499997,141.89398164000158,54396.94190376001 2024-06-04,12:21:46.000,156,11094953,-795,0,1717503705,12774.981074089992,141.83758859999944,54396.80216136001 2024-06-04,12:21:47.000,156,11094971,-795,0,1717503706,12775.055173499997,141.7107042600037,54396.60652200001 2024-06-04,12:21:48.000,156,11094979,-795,0,1717503707,12775.109063980002,141.6966059999977,54396.5715864 2024-06-04,12:21:49.000,156,11094976,-795,0,1717503708,12775.216844939998,141.73185165000177,54396.515689440006 2024-06-04,12:21:50.000,156,11095004,-795,0,1717503709,12775.243790179993,141.809392080002,54396.62049624 2024-06-04,12:21:51.000,156,11094929,-795,0,1717503710,12775.263999109993,141.83758859999944,54396.662418960004 2024-06-04,12:21:52.000,156,11094984,-795,0,1717503711,12775.203372319993,141.88693251000223,54396.732290160006 2024-06-04,12:21:53.000,156,11095010,-795,0,1717503712,12775.196636009998,141.8446377299988,54396.732290160006 2024-06-04,12:21:54.000,156,11094960,-795,0,1717503713,12775.156218149998,141.82349034000072,54396.662418960004 2024-06-04,12:21:55.000,156,11094952,-795,0,1717503714,12775.230317559988,141.80234295000264,54396.8161356 2024-06-04,12:21:56.000,156,11094992,-795,0,1717503715,12775.284208039993,141.86578512000415,54396.89299392001 2024-06-04,12:21:57.000,156,11094974,-795,0,1717503716,12775.270735419988,141.85168685999815,54396.75325152001 2024-06-04,12:21:58.000,156,11094972,-795,0,1717503717,12775.250526489988,141.90103077000094,54396.82312272001 2024-06-04,12:21:59.000,156,11095003,-795,0,1717503718,12775.398725309999,141.85168685999815,54397.01177496001 2024-06-04,12:22:00.000,156,11095022,-795,0,1717503719,12775.466088409994,141.8728342500035,54397.03273632 2024-06-04,12:22:01.000,156,11094997,-795,0,1717503720,12775.526715199994,141.87988338000287,54396.99081360001 2024-06-04,12:22:02.000,156,11094954,-795,0,1717503721,12775.452615789989,141.93627641999774,54396.879019680004 2024-06-04,12:22:03.000,156,11094979,-795,0,1717503722,12775.54018782,141.92922728999838,54396.91395528 2024-06-04,12:22:04.000,156,11095059,-795,0,1717503723,12775.567133059994,141.97857120000117,54396.96286512 2024-06-04,12:22:05.000,156,11094997,-795,0,1717503724,12775.60081461,142.01381684999797,54397.00478784 2024-06-04,12:22:06.000,156,11094965,-795,0,1717503725,12775.59407829999,142.08430814999883,54396.948890880005 2024-06-04,12:22:07.000,156,11095022,-795,0,1717503726,12775.60081461,142.13365206000162,54396.87203256001 2024-06-04,12:22:08.000,156,11094980,-795,0,1717503727,12775.57386936999,142.16184857999906,54396.86504544 2024-06-04,12:22:09.000,156,11095017,-795,0,1717503728,12775.64123247,142.2182416200012,54397.0956204 2024-06-04,12:22:10.000,156,11094947,-795,0,1717503729,12775.58060568,142.253487269998,54397.03972344001 2024-06-04,12:22:11.000,156,11095026,-795,0,1717503730,12775.57386936999,142.33807683000487,54396.97683936 2024-06-04,12:22:12.000,156,11094992,-795,0,1717503731,12775.49303364999,142.35922422000294,54396.93491664 2024-06-04,12:22:13.000,156,11095022,-795,0,1717503732,12775.499769959999,142.37332248000166,54396.87203256001 2024-06-04,12:22:14.000,156,11094999,-795,0,1717503733,12775.499769959999,142.42266639000445,54397.08863328001 2024-06-04,12:22:15.000,156,11094998,-795,0,1717503734,12775.418934239999,142.4297155200038,54397.130556 2024-06-04,12:22:16.000,156,11095019,-795,0,1717503735,12775.391988999989,142.44381378000253,54397.17946584001 2024-06-04,12:22:17.000,156,11095001,-795,0,1717503736,12775.412197929989,142.44381378000253,54397.08863328001 2024-06-04,12:22:18.000,156,11094985,-795,0,1717503737,12775.324625899993,142.44381378000253,54396.93491664 2024-06-04,12:22:19.000,156,11094933,-795,0,1717503738,12775.331362209989,142.4297155200038,54396.955878 2024-06-04,12:22:20.000,156,11095025,-795,0,1717503739,12775.331362209989,142.41561725999782,54396.97683936 2024-06-04,12:22:21.000,156,11094983,-795,0,1717503740,12775.385252689994,142.43676465000317,54396.98382648 2024-06-04,12:22:22.000,156,11095007,-795,0,1717503741,12775.331362209989,142.39446986999974,54396.879019680004 2024-06-04,12:22:23.000,156,11095018,-795,0,1717503742,12775.391988999989,142.39446986999974,54396.948890880005 2024-06-04,12:22:24.000,156,11094983,-795,0,1717503743,12775.452615789989,142.39446986999974,54397.0257492 2024-06-04,12:22:25.000,156,11094998,-795,0,1717503744,12775.499769959999,142.39446986999974,54397.05369768 2024-06-04,12:22:26.000,156,11095004,-795,0,1717503745,12775.418934239999,142.4015189999991,54396.8860068 2024-06-04,12:22:27.000,156,11094945,-795,0,1717503746,12775.418934239999,142.42266639000445,54396.83709696 2024-06-04,12:22:28.000,156,11094935,-795,0,1717503747,12775.47282471999,142.4297155200038,54396.91395528 2024-06-04,12:22:29.000,156,11094938,-795,0,1717503748,12775.51324257999,142.43676465000317,54397.03273632 2024-06-04,12:22:30.000,156,11094988,-795,0,1717503749,12775.54018782,142.47905942999932,54397.03972344001 2024-06-04,12:22:31.000,156,11095015,-795,0,1717503750,12775.54018782,142.52135421000276,54397.0257492 2024-06-04,12:22:32.000,156,11095002,-795,0,1717503751,12775.526715199994,142.57069811999827,54397.018762080006 2024-06-04,12:22:33.000,156,11094997,-795,0,1717503752,12775.53345150999,142.59184551000362,54396.99081360001 2024-06-04,12:22:34.000,156,11094957,-795,0,1717503753,12775.546924129994,142.63414028999978,54397.067671920006 2024-06-04,12:22:35.000,156,11095007,-795,0,1717503754,12775.58060568,142.75397550000343,54397.03273632 2024-06-04,12:22:36.000,156,11094992,-795,0,1717503755,12775.54018782,142.78217202000087,54397.08863328001 2024-06-04,12:22:37.000,156,11094996,-795,0,1717503756,12775.526715199994,142.83856506000302,54396.96286512 2024-06-04,12:22:38.000,156,11094957,-795,0,1717503757,12775.466088409994,142.8597124500011,54397.06068480001 2024-06-04,12:22:39.000,156,11094999,-795,0,1717503758,12775.61428722999,142.9231546200026,54397.186452960006 2024-06-04,12:22:40.000,156,11094997,-795,0,1717503759,12775.61428722999,142.90200723000453,54397.22138856 2024-06-04,12:22:41.000,156,11095013,-795,0,1717503760,12775.64123247,142.9584002699994,54397.165491600004 2024-06-04,12:22:42.000,156,11095030,-795,0,1717503761,12775.567133059994,142.91610549000325,54397.0257492 2024-06-04,12:22:43.000,156,11095005,-795,0,1717503762,12775.587341989994,142.93725288000132,54397.10260752 2024-06-04,12:22:44.000,156,11095008,-795,0,1717503763,12775.60081461,142.96544939999876,54397.2004272 2024-06-04,12:22:45.000,156,11094960,-795,0,1717503764,12775.59407829999,142.9090563600039,54397.14453024 2024-06-04,12:22:46.000,156,11095001,-795,0,1717503765,12775.587341989994,142.90200723000453,54397.13754312001 2024-06-04,12:22:47.000,156,11094956,-795,0,1717503766,12775.68165033,142.8949580999979,54397.17247872 2024-06-04,12:22:48.000,156,11095036,-795,0,1717503767,12775.728804499995,142.86676158000046,54397.22837568001 2024-06-04,12:22:49.000,156,11094968,-795,0,1717503768,12775.78269498,142.83151593000366,54397.22837568001 2024-06-04,12:22:50.000,156,11095018,-795,0,1717503769,12775.87700331999,142.80331940999895,54397.22138856 2024-06-04,12:22:51.000,156,11095006,-795,0,1717503770,12775.92415749,142.78922115000023,54397.15151736 2024-06-04,12:22:52.000,156,11094984,-795,0,1717503771,12775.89721224999,142.78922115000023,54397.046710560004 2024-06-04,12:22:53.000,156,11094967,-795,0,1717503772,12775.94436642,142.78922115000023,54397.05369768 2024-06-04,12:22:54.000,156,11095006,-795,0,1717503773,12775.88373963,142.80331940999895,54396.80914848 2024-06-04,12:22:55.000,156,11095010,-795,0,1717503774,12776.106037860001,142.81741766999767,54397.130556 2024-06-04,12:22:56.000,156,11094941,-795,0,1717503775,12776.146455720002,142.83856506000302,54397.17247872 2024-06-04,12:22:57.000,156,11094981,-795,0,1717503776,12776.180137269992,142.8597124500011,54397.13754312001 2024-06-04,12:22:58.000,156,11095003,-795,0,1717503777,12776.193609889997,142.87381070999982,54397.08863328001 2024-06-04,12:22:59.000,156,11094963,-795,0,1717503778,12776.065620000001,142.97249852999812,54396.83709696 2024-06-04,12:23:00.000,156,11095015,-795,0,1717503779,12776.227291440002,143.0218424400009,54396.97683936 2024-06-04,12:23:01.000,156,11094960,-795,0,1717503780,12776.240764059992,143.1064320000005,54396.98382648 2024-06-04,12:23:02.000,156,11094954,-795,0,1717503781,12776.281181919992,143.17692330000136,54397.05369768 2024-06-04,12:23:03.000,156,11094996,-795,0,1717503782,12776.281181919992,143.2192180800048,54397.03273632 2024-06-04,12:23:04.000,156,11094991,-795,0,1717503783,12776.234027749997,143.28970937999838,54397.067671920006 2024-06-04,12:23:05.000,156,11094958,-795,0,1717503784,12776.287918230002,143.3672498099986,54397.07465904 2024-06-04,12:23:16.000,156,11094995,-795,0,1717503795,12776.011729519996,143.55757632000314,54397.0956204 2024-06-04,12:23:17.000,156,11094996,-795,0,1717503796,12775.88373963,143.50823241000035,54396.94190376001 2024-06-04,12:23:18.000,156,11094991,-795,0,1717503797,12775.951102729996,143.50823241000035,54396.99081360001 2024-06-04,12:23:19.000,156,11094946,-795,0,1717503798,12776.011729519996,143.47298676000355,54397.20741432001 2024-06-04,12:23:20.000,156,11094977,-795,0,1717503799,12775.998256899991,143.42364285000076,54397.25632416001 2024-06-04,12:23:21.000,156,11094972,-795,0,1717503800,12775.937630109991,143.39544633000332,54397.067671920006 2024-06-04,12:23:22.000,156,11094937,-795,0,1717503801,12776.004993210001,143.32495503000246,54397.116581760005 2024-06-04,12:23:23.000,156,11095031,-795,0,1717503802,12776.004993210001,143.29675850999774,54397.018762080006 2024-06-04,12:23:24.000,156,11094992,-795,0,1717503803,12775.971311659996,143.24741460000223,54397.05369768 2024-06-04,12:23:25.000,156,11094967,-795,0,1717503804,12776.099301549992,143.24741460000223,54397.067671920006 2024-06-04,12:23:26.000,156,11094966,-795,0,1717503805,12776.146455720002,143.2051198199988,54397.165491600004 2024-06-04,12:23:27.000,156,11095001,-795,0,1717503806,12776.166664650002,143.19807068999944,54397.10959464001 2024-06-04,12:23:28.000,156,11095018,-795,0,1717503807,12776.200346199992,143.14167765000457,54397.08164616 2024-06-04,12:23:29.000,156,11094944,-795,0,1717503808,12776.166664650002,143.19102156000008,54397.01177496001 2024-06-04,12:23:30.000,156,11094937,-795,0,1717503809,12776.260972989992,143.14167765000457,54397.19344008 2024-06-04,12:23:31.000,156,11094970,-795,0,1717503810,12776.281181919992,143.14872678000393,54397.165491600004 2024-06-04,12:23:32.000,156,11094964,-795,0,1717503811,12776.335072399997,143.09938287000114,54397.17946584001 2024-06-04,12:23:33.000,156,11094960,-795,0,1717503812,12776.362017639993,143.12757938999857,54397.165491600004 2024-06-04,12:23:34.000,156,11094974,-795,0,1717503813,12776.314863469997,143.08528461000242,54397.12356888 2024-06-04,12:23:35.000,156,11094988,-795,0,1717503814,12776.375490259998,143.08528461000242,54397.2004272 2024-06-04,12:23:36.000,156,11095014,-795,0,1717503815,12776.362017639993,143.07823548000306,54397.03972344001 2024-06-04,12:23:37.000,156,11094968,-795,0,1717503816,12776.415908119998,143.0711863500037,54397.284272640005 2024-06-04,12:23:38.000,156,11094957,-795,0,1717503817,12776.496743839998,143.0711863500037,54397.354143840006 2024-06-04,12:23:39.000,156,11094974,-795,0,1717503818,12776.463062289993,143.0711863500037,54397.36811808 2024-06-04,12:23:40.000,156,11095003,-795,0,1717503819,12776.510216459988,143.042989829999,54397.34715672001 2024-06-04,12:23:41.000,156,11094998,-795,0,1717503820,12776.483271219993,143.06413722000434,54397.26331128 2024-06-04,12:23:42.000,156,11095019,-795,0,1717503821,12776.476534909998,143.0570880899977,54397.2004272 2024-06-04,12:23:43.000,156,11094975,-795,0,1717503822,12776.483271219993,143.0077441800022,54397.26331128 2024-06-04,12:23:44.000,156,11094971,-795,0,1717503823,12776.577579559998,143.02889157000027,54397.32619536001 2024-06-04,12:23:45.000,156,11094976,-795,0,1717503824,12776.557370629998,143.02889157000027,54397.43100216 2024-06-04,12:23:46.000,156,11094950,-795,0,1717503825,12776.591052179989,143.03594069999963,54397.3401696 2024-06-04,12:23:47.000,156,11094969,-795,0,1717503826,12776.591052179989,143.05003895999835,54397.27728552001 2024-06-04,12:23:48.000,156,11094987,-795,0,1717503827,12776.611261109989,143.02889157000027,54397.29125976 2024-06-04,12:23:49.000,156,11094965,-795,0,1717503828,12776.550634319989,143.02889157000027,54397.165491600004 2024-06-04,12:23:50.000,156,11094952,-795,0,1717503829,12776.665151589994,143.01479331000155,54397.37510520001 2024-06-04,12:23:51.000,156,11094991,-795,0,1717503830,12776.69209682999,143.0077441800022,54397.354143840006 2024-06-04,12:23:52.000,156,11094978,-795,0,1717503831,12776.658415279999,142.97954766000476,54397.32619536001 2024-06-04,12:23:53.000,156,11095007,-795,0,1717503832,12776.739250999999,142.9865967900041,54397.451963520005 2024-06-04,12:23:54.000,156,11094972,-795,0,1717503833,12776.75272361999,142.94430201000068,54397.403053680006 2024-06-04,12:23:55.000,156,11094931,-795,0,1717503834,12776.69209682999,142.93725288000132,54397.333182480004 2024-06-04,12:23:56.000,156,11094986,-795,0,1717503835,12776.739250999999,142.95135114000004,54397.36113096 2024-06-04,12:23:57.000,156,11095005,-795,0,1717503836,12776.705569449994,142.93020375000197,54397.29824688 2024-06-04,12:23:58.000,156,11094971,-795,0,1717503837,12776.719042069999,142.9584002699994,54397.354143840006 2024-06-04,12:23:59.000,156,11094941,-795,0,1717503838,12776.73251468999,142.9584002699994,54397.17247872 2024-06-04,12:24:00.000,156,11094999,-795,0,1717503839,12776.75945993,142.90200723000453,54397.235362800006 2024-06-04,12:24:01.000,156,11094968,-795,0,1717503840,12776.84029565,142.95135114000004,54397.48689912 2024-06-04,12:24:02.000,156,11095002,-795,0,1717503841,12776.75945993,142.93020375000197,54397.333182480004 2024-06-04,12:24:03.000,156,11095023,-795,0,1717503842,12776.84029565,142.95135114000004,54397.41702792 2024-06-04,12:24:04.000,156,11094994,-795,0,1717503843,12776.887449819995,142.97249852999812,54397.479912 2024-06-04,12:24:05.000,156,11094971,-795,0,1717503844,12776.867240889995,143.0077441800022,54397.42401504001 2024-06-04,12:24:06.000,156,11095048,-795,0,1717503845,12776.86050458,143.0218424400009,54397.451963520005 2024-06-04,12:24:07.000,156,11095000,-795,0,1717503846,12776.79987779,143.06413722000434,54397.43798928 2024-06-04,12:24:08.000,156,11095014,-795,0,1717503847,12776.82008672,143.09233374000178,54397.48689912 2024-06-04,12:24:09.000,156,11094995,-795,0,1717503848,12776.887449819995,143.1064320000005,54397.52882184 2024-06-04,12:24:10.000,156,11094983,-795,0,1717503849,12776.85376826999,143.12757938999857,54397.479912 2024-06-04,12:24:11.000,156,11094950,-795,0,1717503850,12776.84029565,143.14872678000393,54397.479912 2024-06-04,12:24:12.000,156,11094992,-795,0,1717503851,12776.847031959995,143.19102156000008,54397.49388624001 2024-06-04,12:24:13.000,156,11094931,-795,0,1717503852,12776.86050458,143.19807068999944,54397.34715672001 2024-06-04,12:24:14.000,156,11094888,-795,0,1717503853,12776.79314147999,143.24036547000287,54397.26331128 2024-06-04,12:24:15.000,156,11095006,-795,0,1717503854,12776.887449819995,143.2192180800048,54397.44497640001 2024-06-04,12:24:16.000,156,11094988,-795,0,1717503855,12776.847031959995,143.2192180800048,54397.22837568001 2024-06-04,12:24:17.000,156,11094990,-795,0,1717503856,12776.95481291999,143.24036547000287,54397.43100216 2024-06-04,12:24:18.000,156,11094994,-795,0,1717503857,12777.028912329995,143.21216894999816,54397.500873360004 2024-06-04,12:24:19.000,156,11094982,-795,0,1717503858,12777.008703399995,143.19807068999944,54397.521834720006 2024-06-04,12:24:20.000,156,11094948,-795,0,1717503859,12777.07606649999,143.24741460000223,54397.53580896 2024-06-04,12:24:21.000,156,11094971,-795,0,1717503860,12777.089539119996,143.22626721000415,54397.38907944 2024-06-04,12:24:22.000,156,11094973,-795,0,1717503861,12777.156902219991,143.17692330000136,54397.37510520001 2024-06-04,12:24:23.000,156,11094946,-795,0,1717503862,12777.244474250001,143.21216894999816,54397.51484760001 2024-06-04,12:24:24.000,156,11094985,-795,0,1717503863,12777.264683180001,143.169874170002,54397.48689912 2024-06-04,12:24:25.000,156,11094924,-795,0,1717503864,12777.318573659992,143.16282504000264,54397.5847188 2024-06-04,12:24:26.000,156,11094992,-795,0,1717503865,12777.338782589992,143.13462851999793,54397.53580896 2024-06-04,12:24:27.000,156,11094958,-795,0,1717503866,12777.352255209997,143.13462851999793,54397.45895064 2024-06-04,12:24:28.000,156,11094997,-795,0,1717503867,12777.352255209997,143.06413722000434,54397.451963520005 2024-06-04,12:24:29.000,156,11094982,-795,0,1717503868,12777.385936760002,143.042989829999,54397.50786048 2024-06-04,12:24:30.000,156,11095021,-795,0,1717503869,12777.392673069997,143.07823548000306,54397.42401504001 2024-06-04,12:24:31.000,156,11094970,-795,0,1717503870,12777.493717719997,143.06413722000434,54397.59869304 2024-06-04,12:24:32.000,156,11094991,-795,0,1717503871,12777.507190340002,143.0218424400009,54397.5847188 2024-06-04,12:24:33.000,156,11094966,-795,0,1717503872,12777.507190340002,143.0077441800022,54397.50786048 2024-06-04,12:24:34.000,156,11094982,-795,0,1717503873,12777.567817130002,142.9584002699994,54397.570744560006 2024-06-04,12:24:35.000,156,11094964,-795,0,1717503874,12777.567817130002,143.0077441800022,54397.53580896 2024-06-04,12:24:36.000,156,11094966,-795,0,1717503875,12777.554344509997,142.96544939999876,54397.52882184 2024-06-04,12:24:37.000,156,11094967,-795,0,1717503876,12777.540871889993,142.9584002699994,54397.45895064 2024-06-04,12:24:38.000,156,11094980,-795,0,1717503877,12777.554344509997,142.96544939999876,54397.500873360004 2024-06-04,12:24:39.000,156,11094958,-795,0,1717503878,12777.608234990003,142.9584002699994,54397.63362864 2024-06-04,12:24:40.000,156,11095010,-795,0,1717503879,12777.648652849988,142.95135114000004,54397.63362864 2024-06-04,12:24:41.000,156,11094966,-795,0,1717503880,12777.641916539993,142.97954766000476,54397.570744560006 2024-06-04,12:24:42.000,156,11094979,-795,0,1717503881,12777.628443920003,142.95135114000004,54397.51484760001 2024-06-04,12:24:43.000,156,11094917,-795,0,1717503882,12777.662125469993,142.97249852999812,54397.46593776 2024-06-04,12:24:44.000,156,11094988,-795,0,1717503883,12777.702543329993,142.9584002699994,54397.570744560006 2024-06-04,12:24:45.000,156,11094995,-795,0,1717503884,12777.668861779988,142.93725288000132,54397.570744560006 2024-06-04,12:24:46.000,156,11094980,-795,0,1717503885,12777.695807019998,142.9231546200026,54397.57773168 2024-06-04,12:24:47.000,156,11094981,-795,0,1717503886,12777.675598089998,142.97954766000476,54397.54279608001 2024-06-04,12:24:48.000,156,11095004,-795,0,1717503887,12777.729488569988,142.97954766000476,54397.5847188 2024-06-04,12:24:49.000,156,11095008,-795,0,1717503888,12777.823796909994,142.9865967900041,54397.70349984 2024-06-04,12:24:50.000,156,11094978,-795,0,1717503889,12777.796851669998,142.99364592000347,54397.63362864 2024-06-04,12:24:51.000,156,11094943,-795,0,1717503890,12777.776642739998,143.0077441800022,54397.59869304 2024-06-04,12:24:52.000,156,11094953,-795,0,1717503891,12777.689070709988,143.03594069999963,54397.30523400001 2024-06-04,12:24:53.000,156,11094969,-795,0,1717503892,12777.756433809998,143.0218424400009,54397.51484760001 2024-06-04,12:24:54.000,156,11094997,-795,0,1717503893,12777.763170119993,143.08528461000242,54397.44497640001 2024-06-04,12:24:55.000,156,11094999,-795,0,1717503894,12777.877687389999,143.09233374000178,54397.668564240004 2024-06-04,12:24:56.000,156,11094964,-795,0,1717503895,12777.897896319999,143.09938287000114,54397.67555136 2024-06-04,12:24:57.000,156,11094943,-795,0,1717503896,12777.884423699994,143.14167765000457,54397.59170592001 2024-06-04,12:24:58.000,156,11094955,-795,0,1717503897,12777.93157786999,143.19102156000008,54397.65459 2024-06-04,12:24:59.000,156,11094972,-795,0,1717503898,12777.938314179999,143.2192180800048,54397.61266728001 2024-06-04,12:25:00.000,156,11094996,-795,0,1717503899,12777.99220465999,143.21216894999816,54397.59170592001 2024-06-04,12:25:01.000,156,11094981,-795,0,1717503900,12777.904632629994,143.22626721000415,54397.42401504001 2024-06-04,12:25:02.000,156,11094976,-795,0,1717503901,12777.945050489994,143.24741460000223,54397.39606656001 2024-06-04,12:25:03.000,156,11094973,-795,0,1717503902,12778.025886209994,143.26151286000095,54397.59869304 2024-06-04,12:25:04.000,156,11094971,-795,0,1717503903,12778.03935883,143.24741460000223,54397.570744560006 2024-06-04,12:25:05.000,156,11094982,-795,0,1717503904,12778.0191499,143.24741460000223,54397.53580896 2024-06-04,12:25:06.000,156,11095010,-795,0,1717503905,12778.03262251999,143.22626721000415,54397.53580896 2024-06-04,12:25:07.000,156,11094940,-795,0,1717503906,12777.958523109999,143.2544637300016,54397.41702792 2024-06-04,12:25:08.000,156,11094946,-795,0,1717503907,12778.046095139995,143.2333163400035,54397.45895064 2024-06-04,12:25:09.000,156,11095025,-795,0,1717503908,12778.05283144999,143.22626721000415,54397.54279608001 2024-06-04,12:25:10.000,156,11094984,-795,0,1717503909,12778.066304069995,143.2192180800048,54397.59170592001 2024-06-04,12:25:11.000,156,11094958,-795,0,1717503910,12778.03262251999,143.21216894999816,54397.56375744001 2024-06-04,12:25:12.000,156,11094977,-795,0,1717503911,12778.03262251999,143.2192180800048,54397.500873360004 2024-06-04,12:25:13.000,156,11094953,-795,0,1717503912,12778.046095139995,143.2333163400035,54397.69651272 2024-06-04,12:25:14.000,156,11094953,-795,0,1717503913,12778.09324930999,143.19102156000008,54397.59869304 2024-06-04,12:25:15.000,156,11094951,-795,0,1717503914,12778.046095139995,143.2051198199988,54397.59869304 2024-06-04,12:25:16.000,156,11095021,-795,0,1717503915,12778.05283144999,143.19102156000008,54397.64061576001 2024-06-04,12:25:17.000,156,11094952,-795,0,1717503916,12778.025886209994,143.2051198199988,54397.57773168 2024-06-04,12:25:18.000,156,11094956,-795,0,1717503917,12778.066304069995,143.18397243000072,54397.570744560006 2024-06-04,12:25:19.000,156,11094952,-795,0,1717503918,12777.95178679999,143.19807068999944,54397.31222112 2024-06-04,12:25:20.000,156,11094997,-795,0,1717503919,12778.09324930999,143.16282504000264,54397.689525600006 2024-06-04,12:25:21.000,156,11094980,-795,0,1717503920,12778.09324930999,143.19807068999944,54397.64760288 2024-06-04,12:25:22.000,156,11094939,-795,0,1717503921,12778.07304037999,143.2192180800048,54397.65459 2024-06-04,12:25:23.000,156,11094987,-795,0,1717503922,12778.09324930999,143.2192180800048,54397.64760288 2024-06-04,12:25:24.000,156,11094961,-795,0,1717503923,12778.07977669,143.18397243000072,54397.60568016 2024-06-04,12:25:25.000,156,11094998,-795,0,1717503924,12778.09998562,143.19102156000008,54397.61266728001 2024-06-04,12:25:26.000,156,11094987,-795,0,1717503925,12778.07977669,143.2333163400035,54397.689525600006 2024-06-04,12:25:27.000,156,11095000,-795,0,1717503926,12778.07977669,143.24741460000223,54397.69651272 2024-06-04,12:25:28.000,156,11095029,-795,0,1717503927,12778.07977669,143.24036547000287,54397.668564240004 2024-06-04,12:25:29.000,156,11094982,-795,0,1717503928,12778.07977669,143.28266024999903,54397.55677032 2024-06-04,12:25:30.000,156,11094939,-795,0,1717503929,12778.147139789995,143.31085677000374,54397.67555136 2024-06-04,12:25:31.000,156,11094996,-795,0,1717503930,12778.16061241,143.31085677000374,54397.65459 2024-06-04,12:25:32.000,156,11095021,-795,0,1717503931,12778.16061241,143.33905329000117,54397.69651272 2024-06-04,12:25:33.000,156,11094990,-795,0,1717503932,12778.12019455,143.3672498099986,54397.668564240004 2024-06-04,12:25:34.000,156,11094983,-795,0,1717503933,12778.16061241,143.38839720000396,54397.69651272 2024-06-04,12:25:35.000,156,11095008,-795,0,1717503934,12778.23471181999,143.38839720000396,54397.885164960004 2024-06-04,12:25:36.000,156,11095000,-795,0,1717503935,12778.248184439995,143.4165937200014,54397.82926800001 2024-06-04,12:25:37.000,156,11095005,-795,0,1717503936,12778.23471181999,143.48708502000227,54397.836255120004 2024-06-04,12:25:38.000,156,11094899,-795,0,1717503937,12778.23471181999,143.48708502000227,54397.7244612 2024-06-04,12:25:39.000,156,11094956,-795,0,1717503938,12778.24144813,143.5152815399997,54397.7943324 2024-06-04,12:25:40.000,156,11094952,-795,0,1717503939,12778.28186599,143.52937979999842,54397.80131952 2024-06-04,12:25:41.000,156,11094978,-795,0,1717503940,12778.227975509995,143.5646254500025,54397.87119072 2024-06-04,12:25:42.000,156,11094989,-795,0,1717503941,12778.19429395999,143.5646254500025,54397.75939680001 2024-06-04,12:25:43.000,156,11094989,-795,0,1717503942,12778.27512967999,143.58577284000057,54397.80131952 2024-06-04,12:25:44.000,156,11095001,-795,0,1717503943,12778.33575646999,143.58577284000057,54397.80131952 2024-06-04,12:25:45.000,156,11094971,-795,0,1717503944,12778.376174329991,143.613969359998,54397.89215208 2024-06-04,12:25:46.000,156,11094877,-795,0,1717503945,12778.36270171,143.613969359998,54397.87119072 2024-06-04,12:25:47.000,156,11095014,-795,0,1717503946,12778.349229089996,143.628067620004,54397.689525600006 2024-06-04,12:25:48.000,156,11094909,-795,0,1717503947,12778.349229089996,143.68446065999888,54397.75939680001 2024-06-04,12:25:49.000,156,11094989,-795,0,1717503948,12778.38291064,143.64216588000272,54397.64061576001 2024-06-04,12:25:50.000,156,11094996,-795,0,1717503949,12778.470482669996,143.67036240000016,54397.787345280005 2024-06-04,12:25:51.000,156,11094991,-795,0,1717503950,12778.524373150001,143.63511675000336,54397.836255120004 2024-06-04,12:25:52.000,156,11094986,-795,0,1717503951,12778.504164220001,143.613969359998,54397.80131952 2024-06-04,12:25:53.000,156,11094936,-795,0,1717503952,12778.578263629992,143.613969359998,54397.89215208 2024-06-04,12:25:54.000,156,11094960,-795,0,1717503953,12778.558054699992,143.6633132700008,54397.77337104 2024-06-04,12:25:55.000,156,11095006,-795,0,1717503954,12778.591736249997,143.64216588000272,54397.85022936001 2024-06-04,12:25:56.000,156,11094988,-795,0,1717503955,12778.537845769992,143.6633132700008,54397.82926800001 2024-06-04,12:25:57.000,156,11094974,-795,0,1717503956,12778.537845769992,143.628067620004,54397.82228088 2024-06-04,12:25:58.000,156,11094998,-795,0,1717503957,12778.457010049991,143.67741152999952,54397.738435440006 2024-06-04,12:25:59.000,156,11094985,-795,0,1717503958,12778.477218979991,143.70560805000423,54397.619654400005 2024-06-04,12:26:00.000,156,11094957,-795,0,1717503959,12778.638890419992,143.70560805000423,54397.94106192 2024-06-04,12:26:01.000,156,11094962,-795,0,1717503960,12778.679308279992,143.6633132700008,54397.9340748 2024-06-04,12:26:02.000,156,11094985,-795,0,1717503961,12778.551318389997,143.69150978999824,54397.64760288 2024-06-04,12:26:03.000,156,11095004,-795,0,1717503962,12778.591736249997,143.7126571800036,54397.67555136 2024-06-04,12:26:04.000,156,11094927,-795,0,1717503963,12778.611945179997,143.77609934999782,54397.81529376 2024-06-04,12:26:05.000,156,11094976,-795,0,1717503964,12778.672571969997,143.79724674000317,54397.92010056 2024-06-04,12:26:06.000,156,11094995,-795,0,1717503965,12778.625417800002,143.81839413000125,54397.9340748 2024-06-04,12:26:07.000,156,11095035,-795,0,1717503966,12778.645626730002,143.8465906499987,54397.92010056 2024-06-04,12:26:08.000,156,11094987,-795,0,1717503967,12778.611945179997,143.88183630000276,54397.89913920001 2024-06-04,12:26:09.000,156,11094985,-795,0,1717503968,12778.618681489992,143.86773804000404,54397.87119072 2024-06-04,12:26:10.000,156,11094987,-795,0,1717503969,12778.618681489992,143.8747871700034,54397.99695888001 2024-06-04,12:26:11.000,156,11095009,-795,0,1717503970,12778.625417800002,143.88888543000212,54397.98298464 2024-06-04,12:26:12.000,156,11094991,-795,0,1717503971,12778.591736249997,143.91708194999956,54398.003946000004 2024-06-04,12:26:13.000,156,11094990,-795,0,1717503972,12778.591736249997,143.88888543000212,54397.84324224 2024-06-04,12:26:14.000,156,11095014,-795,0,1717503973,12778.544582080001,143.9100328200002,54397.84324224 2024-06-04,12:26:15.000,156,11094937,-795,0,1717503974,12778.571527319997,143.86773804000404,54397.81529376 2024-06-04,12:26:16.000,156,11094973,-795,0,1717503975,12778.618681489992,143.89593456000148,54397.98997176 2024-06-04,12:26:17.000,156,11095015,-795,0,1717503976,12778.679308279992,143.86068891000468,54397.94106192 2024-06-04,12:26:18.000,156,11094947,-795,0,1717503977,12778.611945179997,143.86773804000404,54397.857216480006 2024-06-04,12:26:19.000,156,11094907,-795,0,1717503978,12778.746671380002,143.83954151999933,54397.98997176 2024-06-04,12:26:20.000,156,11094974,-795,0,1717503979,12778.753407689997,143.79724674000317,54398.0388816 2024-06-04,12:26:21.000,156,11094978,-795,0,1717503980,12778.820770789993,143.75495195999974,54397.98298464 2024-06-04,12:26:22.000,156,11094976,-795,0,1717503981,12778.800561859993,143.75495195999974,54397.94804904001 2024-06-04,12:26:23.000,156,11095030,-795,0,1717503982,12778.854452339998,143.69855892000487,54397.91311344 2024-06-04,12:26:24.000,156,11094973,-795,0,1717503983,12778.928551749988,143.69150978999824,54398.08779144 2024-06-04,12:26:25.000,156,11094997,-795,0,1717503984,12778.921815439993,143.6633132700008,54397.98997176 2024-06-04,12:26:26.000,156,11094971,-795,0,1717503985,12778.881397579993,143.64216588000272,54397.94106192 2024-06-04,12:26:27.000,156,11094963,-795,0,1717503986,12778.901606509993,143.60692022999865,54397.87119072 2024-06-04,12:26:28.000,156,11094906,-795,0,1717503987,12778.928551749988,143.628067620004,54397.87817784001 2024-06-04,12:26:29.000,156,11094954,-795,0,1717503988,12779.029596399989,143.57167458000185,54397.98298464 2024-06-04,12:26:30.000,156,11094987,-795,0,1717503989,12779.002651159994,143.5646254500025,54398.03189448 2024-06-04,12:26:31.000,156,11094979,-795,0,1717503990,12779.022860089994,143.60692022999865,54397.94106192 2024-06-04,12:26:32.000,156,11095006,-795,0,1717503991,12779.049805329989,143.59282196999993,54397.9340748 2024-06-04,12:26:33.000,156,11094984,-795,0,1717503992,12779.090223189989,143.64216588000272,54398.0388816 2024-06-04,12:26:34.000,156,11094911,-795,0,1717503993,12779.043069019994,143.65626414000144,54398.04586872001 2024-06-04,12:26:35.000,156,11094962,-795,0,1717503994,12779.090223189989,143.65626414000144,54398.04586872001 2024-06-04,12:26:36.000,156,11094994,-795,0,1717503995,12778.995914849998,143.67741152999952,54398.073817200006 2024-06-04,12:26:37.000,156,11094992,-795,0,1717503996,12779.009387469989,143.7126571800036,54397.94106192 2024-06-04,12:26:38.000,156,11094967,-795,0,1717503997,12778.975705919998,143.73380457000167,54398.003946000004 2024-06-04,12:26:39.000,156,11095003,-795,0,1717503998,12778.915079129998,143.7620010899991,54397.92708768001 2024-06-04,12:26:40.000,156,11094985,-795,0,1717503999,12779.002651159994,143.74790283000038,54398.10176568 2024-06-04,12:26:41.000,156,11094976,-795,0,1717504000,12779.036332709999,143.76905021999846,54398.1087528 2024-06-04,12:26:42.000,156,11094944,-795,0,1717504001,12779.002651159994,143.78314848000446,54398.15067552 2024-06-04,12:26:43.000,156,11094976,-795,0,1717504002,12778.942024369993,143.83249238999997,54397.98298464 2024-06-04,12:26:44.000,156,11095008,-795,0,1717504003,12778.948760679988,143.8254432600006,54398.052855840004 2024-06-04,12:26:45.000,156,11094993,-795,0,1717504004,12778.989178539989,143.8747871700034,54398.20657248 2024-06-04,12:26:46.000,156,11094993,-795,0,1717504005,12778.955496989998,143.8465906499987,54398.27644368 2024-06-04,12:26:47.000,156,11094924,-795,0,1717504006,12778.921815439993,143.86773804000404,54398.20657248 2024-06-04,12:26:48.000,156,11094966,-795,0,1717504007,12778.921815439993,143.86068891000468,54398.241508080006 2024-06-04,12:26:49.000,156,11095022,-795,0,1717504008,12778.948760679988,143.86773804000404,54398.31137928001 2024-06-04,12:26:50.000,156,11094979,-795,0,1717504009,12778.921815439993,143.83954151999933,54398.38125048001 2024-06-04,12:26:51.000,156,11094953,-795,0,1717504010,12778.894870199998,143.88183630000276,54398.33234064001 2024-06-04,12:26:52.000,156,11095002,-795,0,1717504011,12778.861188649993,143.86773804000404,54398.2484952 2024-06-04,12:26:53.000,156,11094989,-795,0,1717504012,12778.854452339998,143.83954151999933,54398.15766264 2024-06-04,12:26:54.000,156,11094991,-795,0,1717504013,12778.840979719993,143.83954151999933,54398.04586872001 2024-06-04,12:26:55.000,156,11094920,-795,0,1717504014,12778.975705919998,143.8465906499987,54398.30439216 2024-06-04,12:26:56.000,156,11094958,-795,0,1717504015,12779.043069019994,143.8113450000019,54398.388237600004 2024-06-04,12:26:57.000,156,11094979,-795,0,1717504016,12779.063277949994,143.85363977999805,54398.388237600004 2024-06-04,12:26:58.000,156,11094993,-795,0,1717504017,12778.995914849998,143.81839413000125,54398.27644368 2024-06-04,12:26:59.000,156,11094965,-795,0,1717504018,12779.016123779998,143.8465906499987,54398.339327760004 2024-06-04,12:27:00.000,156,11094992,-795,0,1717504019,12779.043069019994,143.8465906499987,54398.28343080001 2024-06-04,12:27:01.000,156,11094968,-795,0,1717504020,12779.11043211999,143.88183630000276,54398.37426336 2024-06-04,12:27:02.000,156,11094995,-795,0,1717504021,12779.11043211999,143.86773804000404,54398.40221184001 2024-06-04,12:27:03.000,156,11094989,-795,0,1717504022,12779.090223189989,143.89593456000148,54398.08779144 2024-06-04,12:27:04.000,156,11094987,-795,0,1717504023,12779.13064104999,143.86773804000404,54398.21355960001 2024-06-04,12:27:05.000,156,11095015,-795,0,1717504024,12779.245158319995,143.88888543000212,54398.360289120006 2024-06-04,12:27:06.000,156,11095003,-795,0,1717504025,12779.19126783999,143.86068891000468,54398.3183664 2024-06-04,12:27:07.000,156,11094949,-795,0,1717504026,12779.15084997999,143.86773804000404,54398.26945656 2024-06-04,12:27:08.000,156,11094982,-795,0,1717504027,12779.224949389994,143.8254432600006,54398.31137928001 2024-06-04,12:27:09.000,156,11094969,-795,0,1717504028,12779.245158319995,143.83249238999997,54398.388237600004 2024-06-04,12:27:10.000,156,11094988,-795,0,1717504029,12779.325994039995,143.85363977999805,54398.409198960006 2024-06-04,12:27:11.000,156,11094977,-795,0,1717504030,12779.21147676999,143.85363977999805,54398.1087528 2024-06-04,12:27:12.000,156,11094920,-795,0,1717504031,12779.305785109995,143.8254432600006,54398.27644368 2024-06-04,12:27:13.000,156,11094966,-795,0,1717504032,12779.447247619995,143.80429587000253,54398.47907016001 2024-06-04,12:27:14.000,156,11094930,-795,0,1717504033,12779.467456549995,143.83249238999997,54398.47208304 2024-06-04,12:27:15.000,156,11095006,-795,0,1717504034,12779.47419285999,143.81839413000125,54398.43714744 2024-06-04,12:27:16.000,156,11094955,-795,0,1717504035,12779.406829759995,143.8254432600006,54398.20657248 2024-06-04,12:27:17.000,156,11094979,-795,0,1717504036,12779.5011381,143.86068891000468,54398.290417920005 2024-06-04,12:27:18.000,156,11094974,-795,0,1717504037,12779.56176489,143.8747871700034,54398.507018640004 2024-06-04,12:27:19.000,156,11094983,-795,0,1717504038,12779.608919059996,143.83249238999997,54398.5629156 2024-06-04,12:27:20.000,156,11094979,-795,0,1717504039,12779.635864299991,143.86068891000468,54398.59086408 2024-06-04,12:27:21.000,156,11094962,-795,0,1717504040,12779.62239168,143.91708194999956,54398.40221184001 2024-06-04,12:27:22.000,156,11094962,-795,0,1717504041,12779.716700019992,143.9100328200002,54398.53496712 2024-06-04,12:27:23.000,156,11094979,-795,0,1717504042,12779.709963709996,143.94527847000427,54398.53496712 2024-06-04,12:27:24.000,156,11094971,-795,0,1717504043,12779.709963709996,143.96642586000235,54398.53496712 2024-06-04,12:27:25.000,156,11095021,-795,0,1717504044,12779.662809540001,143.95232760000363,54398.409198960006 2024-06-04,12:27:26.000,156,11094985,-795,0,1717504045,12779.797535739992,143.98757325000042,54398.66073528 2024-06-04,12:27:27.000,156,11095000,-795,0,1717504046,12779.743645260001,144.0087206399985,54398.625799680005 2024-06-04,12:27:28.000,156,11094965,-795,0,1717504047,12779.804272050002,143.99462237999978,54398.64676104001 2024-06-04,12:27:29.000,156,11094980,-795,0,1717504048,12779.831217289997,144.02986803000385,54398.73060648 2024-06-04,12:27:30.000,156,11094988,-795,0,1717504049,12779.824480980002,144.07216281,54398.66772240001 2024-06-04,12:27:31.000,156,11095014,-795,0,1717504050,12779.844689910002,144.07216281,54398.68868376001 2024-06-04,12:27:32.000,156,11094987,-795,0,1717504051,12779.851426219997,144.10035933000472,54398.56990272001 2024-06-04,12:27:33.000,156,11094999,-795,0,1717504052,12779.824480980002,144.10035933000472,54398.555928480004 2024-06-04,12:27:34.000,156,11094995,-795,0,1717504053,12779.898580389992,144.13560498000152,54398.695670880006 2024-06-04,12:27:35.000,156,11095016,-795,0,1717504054,12779.938998249992,144.17789975999767,54398.73060648 2024-06-04,12:27:36.000,156,11095005,-795,0,1717504055,12779.959207179993,144.17789975999767,54398.73060648 2024-06-04,12:27:37.000,156,11095000,-795,0,1717504056,12779.898580389992,144.19904715000303,54398.576889840006 2024-06-04,12:27:38.000,156,11095017,-795,0,1717504057,12779.979416109993,144.24134192999918,54398.70964512 2024-06-04,12:27:39.000,156,11094979,-795,0,1717504058,12780.026570280002,144.24134192999918,54398.68169664 2024-06-04,12:27:40.000,156,11095000,-795,0,1717504059,12780.019833969993,144.2201945400011,54398.73060648 2024-06-04,12:27:41.000,156,11094959,-795,0,1717504060,12779.965943490002,144.24134192999918,54398.58387696 2024-06-04,12:27:42.000,156,11095009,-795,0,1717504061,12780.019833969993,144.26248932000453,54398.625799680005 2024-06-04,12:27:43.000,156,11094988,-795,0,1717504062,12780.114142309998,144.2554401899979,54398.75855496 2024-06-04,12:27:44.000,156,11095014,-795,0,1717504063,12780.127614929988,144.23429279999982,54398.82842616 2024-06-04,12:27:45.000,156,11094950,-795,0,1717504064,12780.033306589998,144.26248932000453,54398.41618608 2024-06-04,12:27:46.000,156,11094928,-795,0,1717504065,12779.992888729998,144.2554401899979,54398.36727624 2024-06-04,12:27:47.000,156,11094929,-795,0,1717504066,12780.154560169998,144.2201945400011,54398.65374816 2024-06-04,12:27:48.000,156,11095016,-795,0,1717504067,12780.174769099998,144.23429279999982,54398.70964512 2024-06-04,12:27:49.000,156,11094987,-795,0,1717504068,12780.221923269994,144.16380149999895,54398.674709520004 2024-06-04,12:27:50.000,156,11094960,-795,0,1717504069,12780.181505409993,144.19199802000367,54398.65374816 2024-06-04,12:27:51.000,156,11094965,-795,0,1717504070,12780.262341129994,144.1708506299983,54398.64676104001 2024-06-04,12:27:52.000,156,11094995,-795,0,1717504071,12780.322967919994,144.17789975999767,54398.76554208001 2024-06-04,12:27:53.000,156,11094980,-795,0,1717504072,12780.383594709994,144.19904715000303,54398.77951632 2024-06-04,12:27:54.000,156,11094947,-795,0,1717504073,12780.383594709994,144.20609628000238,54398.695670880006 2024-06-04,12:27:55.000,156,11094944,-795,0,1717504074,12780.363385779994,144.17789975999767,54398.56990272001 2024-06-04,12:27:56.000,156,11094959,-795,0,1717504075,12780.444221499994,144.23429279999982,54398.674709520004 2024-06-04,12:27:57.000,156,11094989,-795,0,1717504076,12780.41053994999,144.19904715000303,54398.59086408 2024-06-04,12:27:58.000,156,11094976,-795,0,1717504077,12780.403803639994,144.19199802000367,54398.60483832 2024-06-04,12:27:59.000,156,11094918,-795,0,1717504078,12780.41053994999,144.20609628000238,54398.576889840006 2024-06-04,12:28:00.000,156,11094952,-795,0,1717504079,12780.504848289995,144.21314541000174,54398.76554208001 2024-06-04,12:28:01.000,156,11094947,-795,0,1717504080,12780.545266149995,144.1708506299983,54398.8074648 2024-06-04,12:28:02.000,156,11094918,-795,0,1717504081,12780.403803639994,144.16380149999895,54398.576889840006 2024-06-04,12:28:03.000,156,11094968,-795,0,1717504082,12780.47790305,144.17789975999767,54398.70964512 2024-06-04,12:28:04.000,156,11094977,-795,0,1717504083,12780.34991315999,144.20609628000238,54398.625799680005 2024-06-04,12:28:05.000,156,11094974,-795,0,1717504084,12780.322967919994,144.19904715000303,54398.66073528 2024-06-04,12:28:06.000,156,11094909,-795,0,1717504085,12780.356649469999,144.21314541000174,54398.695670880006 2024-06-04,12:28:07.000,156,11094996,-795,0,1717504086,12780.403803639994,144.17789975999767,54398.73759360001 2024-06-04,12:28:08.000,156,11094969,-795,0,1717504087,12780.403803639994,144.1567523699996,54398.78650344001 2024-06-04,12:28:09.000,156,11095000,-795,0,1717504088,12780.43748519,144.11445759000344,54398.877336 2024-06-04,12:28:10.000,156,11094983,-795,0,1717504089,12780.403803639994,144.1215067200028,54398.82143904 2024-06-04,12:28:11.000,156,11095012,-795,0,1717504090,12780.424012569994,144.10740846000408,54398.78650344001 2024-06-04,12:28:12.000,156,11094971,-795,0,1717504091,12780.37012208999,144.07216281,54398.68169664 2024-06-04,12:28:13.000,156,11095007,-795,0,1717504092,12780.363385779994,144.07921193999937,54398.63977392 2024-06-04,12:28:14.000,156,11094989,-795,0,1717504093,12780.444221499994,144.05101542000193,54398.81445192001 2024-06-04,12:28:15.000,156,11094987,-795,0,1717504094,12780.525057219995,144.0369171600032,54398.8074648 2024-06-04,12:28:16.000,156,11094951,-795,0,1717504095,12780.484639359995,143.99462237999978,54398.78650344001 2024-06-04,12:28:17.000,156,11095001,-795,0,1717504096,12780.49137566999,143.9734749900017,54398.80047768 2024-06-04,12:28:18.000,156,11095002,-795,0,1717504097,12780.55873877,143.93118020999827,54398.83541328001 2024-06-04,12:28:19.000,156,11094962,-795,0,1717504098,12780.484639359995,143.91708194999956,54398.77951632 2024-06-04,12:28:20.000,156,11094971,-795,0,1717504099,12780.504848289995,143.90298369000084,54398.85637464001 2024-06-04,12:28:21.000,156,11094965,-795,0,1717504100,12780.525057219995,143.89593456000148,54398.7725292 2024-06-04,12:28:22.000,156,11094988,-795,0,1717504101,12780.49811198,143.8747871700034,54398.81445192001 2024-06-04,12:28:23.000,156,11094998,-795,0,1717504102,12780.525057219995,143.85363977999805,54398.83541328001 2024-06-04,12:28:24.000,156,11095029,-795,0,1717504103,12780.49811198,143.83249238999997,54398.76554208001 2024-06-04,12:28:25.000,156,11094974,-795,0,1717504104,12780.504848289995,143.8113450000019,54398.842400400004 2024-06-04,12:28:26.000,156,11094966,-795,0,1717504105,12780.43074887999,143.78314848000446,54398.76554208001 2024-06-04,12:28:27.000,156,11094962,-795,0,1717504106,12780.356649469999,143.81839413000125,54398.576889840006 2024-06-04,12:28:28.000,156,11094913,-795,0,1717504107,12780.356649469999,143.80429587000253,54398.64676104001 2024-06-04,12:28:29.000,156,11094927,-795,0,1717504108,12780.45095780999,143.77609934999782,54398.71663224001 2024-06-04,12:28:30.000,156,11094967,-795,0,1717504109,12780.403803639994,143.8254432600006,54398.73759360001 2024-06-04,12:28:31.000,156,11094931,-795,0,1717504110,12780.336440539999,143.80429587000253,54398.507018640004 2024-06-04,12:28:32.000,156,11094952,-795,0,1717504111,12780.37012208999,143.81839413000125,54398.61182544 2024-06-04,12:28:33.000,156,11094968,-795,0,1717504112,12780.403803639994,143.86068891000468,54398.7725292 2024-06-04,12:28:34.000,156,11094971,-795,0,1717504113,12780.376858399999,143.83954151999933,54398.73759360001 2024-06-04,12:28:35.000,156,11094997,-795,0,1717504114,12780.309495299989,143.86773804000404,54398.695670880006 2024-06-04,12:28:46.000,156,11095002,-795,0,1717504125,12780.093933379998,143.83954151999933,54398.43714744 2024-06-04,12:28:47.000,156,11095021,-795,0,1717504126,12780.188241719989,143.81839413000125,54398.59785120001 2024-06-04,12:28:48.000,156,11094965,-795,0,1717504127,12780.235395889998,143.8254432600006,54398.73060648 2024-06-04,12:28:49.000,156,11094968,-795,0,1717504128,12780.228659579989,143.8254432600006,54398.66073528 2024-06-04,12:28:50.000,156,11094956,-795,0,1717504129,12780.228659579989,143.78314848000446,54398.56990272001 2024-06-04,12:28:51.000,156,11094948,-795,0,1717504130,12780.168032789989,143.79019761000382,54398.54195424 2024-06-04,12:28:52.000,156,11094941,-795,0,1717504131,12780.215186959998,143.77609934999782,54398.54894136001 2024-06-04,12:28:53.000,156,11094979,-795,0,1717504132,12780.221923269994,143.7620010899991,54398.458108800005 2024-06-04,12:28:54.000,156,11094934,-795,0,1717504133,12780.201714339993,143.78314848000446,54398.45112168001 2024-06-04,12:28:55.000,156,11094927,-795,0,1717504134,12780.34991315999,143.8113450000019,54398.744580720006 2024-06-04,12:28:56.000,156,11094971,-795,0,1717504135,12780.34991315999,143.78314848000446,54398.68868376001 2024-06-04,12:28:57.000,156,11094959,-795,0,1717504136,12780.282550059994,143.8113450000019,54398.53496712 2024-06-04,12:28:58.000,156,11094946,-795,0,1717504137,12780.282550059994,143.8465906499987,54398.555928480004 2024-06-04,12:28:59.000,156,11094958,-795,0,1717504138,12780.322967919994,143.86068891000468,54398.64676104001 2024-06-04,12:29:00.000,156,11094929,-795,0,1717504139,12780.262341129994,143.86773804000404,54398.44413456 2024-06-04,12:29:01.000,156,11094972,-795,0,1717504140,12780.316231609999,143.89593456000148,54398.68169664 2024-06-04,12:29:02.000,156,11094947,-795,0,1717504141,12780.34991315999,143.92413107999892,54398.68868376001 2024-06-04,12:29:03.000,156,11094926,-795,0,1717504142,12780.302758989994,143.93118020999827,54398.59086408 2024-06-04,12:29:04.000,156,11094987,-795,0,1717504143,12780.296022679999,143.94527847000427,54398.555928480004 2024-06-04,12:29:05.000,156,11094936,-795,0,1717504144,12780.322967919994,143.95232760000363,54398.73060648 2024-06-04,12:29:06.000,156,11094935,-795,0,1717504145,12780.248868509989,143.98052412000106,54398.59785120001 2024-06-04,12:29:07.000,156,11094965,-795,0,1717504146,12780.282550059994,144.0087206399985,54398.674709520004 2024-06-04,12:29:08.000,156,11094951,-795,0,1717504147,12780.282550059994,143.95232760000363,54398.625799680005 2024-06-04,12:29:09.000,156,11094971,-795,0,1717504148,12780.275813749999,143.9734749900017,54398.695670880006 2024-06-04,12:29:10.000,156,11094989,-795,0,1717504149,12780.188241719989,143.9734749900017,54398.71663224001 2024-06-04,12:29:11.000,156,11094955,-795,0,1717504150,12780.141087549993,144.0087206399985,54398.625799680005 2024-06-04,12:29:12.000,156,11094982,-795,0,1717504151,12780.114142309998,143.9734749900017,54398.61881256001 2024-06-04,12:29:13.000,156,11094938,-795,0,1717504152,12780.168032789989,144.0087206399985,54398.793490560005 2024-06-04,12:29:14.000,156,11094969,-795,0,1717504153,12780.120878619993,144.0087206399985,54398.7725292 2024-06-04,12:29:15.000,156,11095010,-795,0,1717504154,12780.100669689993,144.01576976999786,54398.744580720006 2024-06-04,12:29:16.000,156,11094965,-795,0,1717504155,12780.087197069988,144.0087206399985,54398.70964512 2024-06-04,12:29:17.000,156,11094976,-795,0,1717504156,12779.938998249992,144.0580645500013,54398.360289120006 2024-06-04,12:29:18.000,156,11094955,-795,0,1717504157,12779.999625039993,144.0228189000045,54398.68169664 2024-06-04,12:29:19.000,156,11094980,-795,0,1717504158,12780.019833969993,144.06511368000065,54398.77951632 2024-06-04,12:29:20.000,156,11094971,-795,0,1717504159,12780.053515519998,144.01576976999786,54398.744580720006 2024-06-04,12:29:21.000,156,11094953,-795,0,1717504160,12780.046779210003,144.08626106999873,54398.80047768 2024-06-04,12:29:22.000,156,11094938,-795,0,1717504161,12779.952470869997,144.07216281,54398.59785120001 2024-06-04,12:29:23.000,156,11094954,-795,0,1717504162,12779.992888729998,144.07921193999937,54398.66073528 2024-06-04,12:29:24.000,156,11094960,-795,0,1717504163,12780.013097659998,144.08626106999873,54398.702658 2024-06-04,12:29:25.000,156,11094986,-795,0,1717504164,12779.979416109993,144.06511368000065,54398.66772240001 2024-06-04,12:29:26.000,156,11094940,-795,0,1717504165,12780.026570280002,144.10035933000472,54398.71663224001 2024-06-04,12:29:27.000,156,11094981,-795,0,1717504166,12779.959207179993,144.11445759000344,54398.674709520004 2024-06-04,12:29:28.000,156,11094946,-795,0,1717504167,12779.952470869997,144.10035933000472,54398.702658 2024-06-04,12:29:29.000,156,11094961,-795,0,1717504168,12780.040042899993,144.11445759000344,54398.73060648 2024-06-04,12:29:30.000,156,11094980,-795,0,1717504169,12780.033306589998,144.10035933000472,54398.891310240004 2024-06-04,12:29:31.000,156,11095018,-795,0,1717504170,12780.026570280002,144.1708506299983,54398.82842616 2024-06-04,12:29:32.000,156,11095005,-795,0,1717504171,12780.006361350002,144.16380149999895,54398.68169664 2024-06-04,12:29:33.000,156,11094952,-795,0,1717504172,12779.992888729998,144.16380149999895,54398.68868376001 2024-06-04,12:29:34.000,156,11094983,-795,0,1717504173,12779.965943490002,144.20609628000238,54398.59785120001 2024-06-04,12:29:35.000,156,11094951,-795,0,1717504174,12779.992888729998,144.19199802000367,54398.87034888 2024-06-04,12:29:36.000,156,11094954,-795,0,1717504175,12780.040042899993,144.19904715000303,54398.94022008 2024-06-04,12:29:37.000,156,11094947,-795,0,1717504176,12780.019833969993,144.23429279999982,54398.81445192001 2024-06-04,12:29:38.000,156,11094965,-795,0,1717504177,12779.965943490002,144.24134192999918,54398.70964512 2024-06-04,12:29:39.000,156,11095004,-795,0,1717504178,12779.979416109993,144.2695384500039,54398.75855496 2024-06-04,12:29:40.000,156,11095004,-795,0,1717504179,12779.979416109993,144.24134192999918,54398.75855496 2024-06-04,12:29:41.000,156,11094996,-795,0,1717504180,12779.952470869997,144.24134192999918,54398.83541328001 2024-06-04,12:29:42.000,156,11094993,-795,0,1717504181,12779.878371459992,144.31183323000005,54398.77951632 2024-06-04,12:29:43.000,156,11094953,-795,0,1717504182,12779.905316700002,144.31183323000005,54398.77951632 2024-06-04,12:29:44.000,156,11094968,-795,0,1717504183,12779.952470869997,144.33298061999812,54398.89829736 2024-06-04,12:29:45.000,156,11094964,-795,0,1717504184,12779.918789319992,144.35412801000348,54398.912271600006 2024-06-04,12:29:46.000,156,11094936,-795,0,1717504185,12779.817744669992,144.38937366000027,54398.90528448001 2024-06-04,12:29:47.000,156,11094976,-795,0,1717504186,12779.763854190001,144.36117714000284,54398.71663224001 2024-06-04,12:29:48.000,156,11094924,-795,0,1717504187,12779.750381569997,144.37527540000156,54398.7725292 2024-06-04,12:29:49.000,156,11094970,-795,0,1717504188,12779.757117879992,144.39642278999963,54398.82143904 2024-06-04,12:29:50.000,156,11094999,-795,0,1717504189,12779.696491089991,144.44576670000242,54398.75855496 2024-06-04,12:29:51.000,156,11094970,-795,0,1717504190,12779.743645260001,144.4316684400037,54398.695670880006 2024-06-04,12:29:52.000,156,11094961,-795,0,1717504191,12779.703227400001,144.45986496000114,54398.70964512 2024-06-04,12:29:53.000,156,11094988,-795,0,1717504192,12779.736908949992,144.50215974000457,54398.85637464001 2024-06-04,12:29:54.000,156,11094904,-795,0,1717504193,12779.743645260001,144.54445452000073,54398.75156784 2024-06-04,12:29:55.000,156,11094964,-795,0,1717504194,12779.757117879992,144.50920887000393,54398.78650344001 2024-06-04,12:29:56.000,156,11094969,-795,0,1717504195,12779.730172639996,144.530356260002,54398.744580720006 2024-06-04,12:29:57.000,156,11094965,-795,0,1717504196,12779.750381569997,144.5515036500001,54398.63977392 2024-06-04,12:29:58.000,156,11094964,-795,0,1717504197,12779.696491089991,144.57265103999816,54398.674709520004 2024-06-04,12:29:59.000,156,11095029,-795,0,1717504198,12779.683018470001,144.60789669000224,54398.555928480004 2024-06-04,12:30:00.000,156,11094963,-795,0,1717504199,12779.804272050002,144.59379843000352,54398.82143904 2024-06-04,12:30:01.000,156,11094932,-795,0,1717504200,12779.864898840002,144.58674930000416,54398.8074648 2024-06-04,12:30:02.000,156,11094955,-795,0,1717504201,12779.777326809992,144.64314233999903,54398.723619360004 2024-06-04,12:30:03.000,156,11094907,-795,0,1717504202,12779.811008359997,144.58674930000416,54398.66772240001 2024-06-04,12:30:04.000,156,11094961,-795,0,1717504203,12779.797535739992,144.62199495000095,54398.61182544 2024-06-04,12:30:05.000,156,11094960,-795,0,1717504204,12779.824480980002,144.68543712000246,54398.64676104001 2024-06-04,12:30:06.000,156,11094987,-795,0,1717504205,12779.804272050002,144.67133886000374,54398.82143904 2024-06-04,12:30:07.000,156,11094948,-795,0,1717504206,12779.777326809992,144.67133886000374,54398.66772240001 2024-06-04,12:30:08.000,156,11094926,-795,0,1717504207,12779.871635149997,144.6290440800003,54398.75156784 2024-06-04,12:30:09.000,156,11094980,-795,0,1717504208,12779.945734560002,144.64314233999903,54398.87034888 2024-06-04,12:30:10.000,156,11094927,-795,0,1717504209,12779.938998249992,144.7136336399999,54398.88432312001 2024-06-04,12:30:11.000,156,11095045,-795,0,1717504210,12779.965943490002,144.72068276999926,54398.84938752 2024-06-04,12:30:12.000,156,11095003,-795,0,1717504211,12779.912053009997,144.7136336399999,54398.82143904 2024-06-04,12:30:13.000,156,11094919,-795,0,1717504212,12779.938998249992,144.73478102999798,54398.82842616 2024-06-04,12:30:14.000,156,11094973,-795,0,1717504213,12779.979416109993,144.80527232999884,54398.95419432001 2024-06-04,12:30:15.000,156,11094987,-795,0,1717504214,12780.073724449998,144.7770758100014,54399.06598824 2024-06-04,12:30:16.000,156,11095018,-795,0,1717504215,12780.046779210003,144.79117407000012,54399.06598824 2024-06-04,12:30:17.000,156,11094949,-795,0,1717504216,12780.019833969993,144.8264197200042,54398.90528448001 2024-06-04,12:30:18.000,156,11094991,-795,0,1717504217,12780.053515519998,144.85461624000163,54399.031052640006 2024-06-04,12:30:19.000,156,11094995,-795,0,1717504218,12779.999625039993,144.86871450000035,54398.98912992 2024-06-04,12:30:20.000,156,11094968,-795,0,1717504219,12779.986152420002,144.96740231999866,54398.98214280001 2024-06-04,12:30:21.000,156,11094956,-795,0,1717504220,12779.945734560002,144.95330405999994,54398.88432312001 2024-06-04,12:30:22.000,156,11094980,-795,0,1717504221,12779.891844079997,144.96740231999866,54398.85637464001 2024-06-04,12:30:23.000,156,11094972,-795,0,1717504222,12779.932261939997,145.04494274999888,54399.04502688 2024-06-04,12:30:24.000,156,11094983,-795,0,1717504223,12779.938998249992,145.03789361999952,54399.031052640006 2024-06-04,12:30:25.000,156,11094990,-795,0,1717504224,12779.925525630002,145.04494274999888,54398.99611704 2024-06-04,12:30:26.000,156,11095029,-795,0,1717504225,12779.898580389992,145.09428666000167,54398.9472072 2024-06-04,12:30:27.000,156,11094998,-795,0,1717504226,12779.864898840002,145.0731392700036,54398.877336 2024-06-04,12:30:28.000,156,11095000,-795,0,1717504227,12779.885107770002,145.11543404999975,54398.842400400004 2024-06-04,12:30:29.000,156,11094916,-795,0,1717504228,12779.851426219997,145.1083849200004,54398.87034888 2024-06-04,12:30:30.000,156,11095032,-795,0,1717504229,12779.905316700002,145.13658143999783,54398.97515568 2024-06-04,12:30:31.000,156,11094990,-795,0,1717504230,12779.945734560002,145.14363057000446,54398.94022008 2024-06-04,12:30:32.000,156,11094948,-795,0,1717504231,12779.898580389992,145.15772883000318,54398.96816856 2024-06-04,12:30:33.000,156,11094985,-795,0,1717504232,12779.932261939997,145.12953230999847,54398.863361760006 2024-06-04,12:30:34.000,156,11094945,-795,0,1717504233,12779.871635149997,145.18592535000062,54398.82143904 2024-06-04,12:30:35.000,156,11094969,-795,0,1717504234,12779.945734560002,145.15067970000382,54398.912271600006 2024-06-04,12:30:36.000,156,11094960,-795,0,1717504235,12779.972679799997,145.15772883000318,54398.94022008 2024-06-04,12:30:37.000,156,11094970,-795,0,1717504236,12779.999625039993,145.14363057000446,54398.863361760006 2024-06-04,12:30:38.000,156,11094979,-795,0,1717504237,12779.938998249992,145.14363057000446,54398.891310240004 2024-06-04,12:30:39.000,156,11094989,-795,0,1717504238,12779.972679799997,145.15772883000318,54398.80047768 2024-06-04,12:30:40.000,156,11094962,-795,0,1717504239,12780.073724449998,145.12953230999847,54399.0170784 2024-06-04,12:30:41.000,156,11094963,-795,0,1717504240,12780.100669689993,145.17887622000126,54399.03803976 2024-06-04,12:30:42.000,156,11094970,-795,0,1717504241,12780.100669689993,145.15772883000318,54398.94022008 2024-06-04,12:30:43.000,156,11094926,-795,0,1717504242,12780.093933379998,145.16477796000254,54398.891310240004 2024-06-04,12:30:44.000,156,11094899,-795,0,1717504243,12780.127614929988,145.19297447999998,54398.891310240004 2024-06-04,12:30:45.000,156,11094981,-795,0,1717504244,12780.181505409993,145.18592535000062,54398.9472072 2024-06-04,12:30:56.000,156,11094973,-795,0,1717504255,12780.275813749999,145.37625185999786,54399.21970488001 2024-06-04,12:30:57.000,156,11094988,-795,0,1717504256,12780.269077439989,145.36215359999915,54399.198743520006 2024-06-04,12:30:58.000,156,11094968,-795,0,1717504257,12780.215186959998,145.39035012000386,54399.1568208 2024-06-04,12:30:59.000,156,11094921,-795,0,1717504258,12780.221923269994,145.39035012000386,54399.14983368001 2024-06-04,12:31:00.000,156,11094984,-795,0,1717504259,12780.269077439989,145.3551044699998,54399.23367912 2024-06-04,12:31:01.000,156,11094949,-795,0,1717504260,12780.221923269994,145.41149751000194,54399.177782160004 2024-06-04,12:31:02.000,156,11095006,-795,0,1717504261,12780.262341129994,145.39035012000386,54399.23367912 2024-06-04,12:31:03.000,156,11094982,-795,0,1717504262,12780.255604819999,145.4326449,54399.198743520006 2024-06-04,12:31:04.000,156,11095015,-795,0,1717504263,12780.255604819999,145.43969402999937,54399.13585944 2024-06-04,12:31:05.000,156,11095010,-795,0,1717504264,12780.275813749999,145.46084142000473,54399.28258896 2024-06-04,12:31:06.000,156,11094973,-795,0,1717504265,12780.289286369989,145.44674315999873,54399.28258896 2024-06-04,12:31:07.000,156,11094985,-795,0,1717504266,12780.262341129994,145.46789055000409,54399.0170784 2024-06-04,12:31:08.000,156,11094955,-795,0,1717504267,12780.181505409993,145.4537922899981,54399.03803976 2024-06-04,12:31:09.000,156,11094977,-795,0,1717504268,12780.282550059994,145.47493968000344,54399.12188520001 2024-06-04,12:31:10.000,156,11094989,-795,0,1717504269,12780.296022679999,145.49608707000152,54399.12188520001 2024-06-04,12:31:11.000,156,11094928,-795,0,1717504270,12780.363385779994,145.5172344599996,54399.23367912 2024-06-04,12:31:12.000,156,11094949,-795,0,1717504271,12780.309495299989,145.46789055000409,54399.198743520006 2024-06-04,12:31:13.000,156,11094972,-795,0,1717504272,12780.296022679999,145.51018533000024,54399.06598824 2024-06-04,12:31:14.000,156,11094958,-795,0,1717504273,12780.363385779994,145.51018533000024,54399.12188520001 2024-06-04,12:31:15.000,156,11095011,-795,0,1717504274,12780.383594709994,145.52428358999896,54399.10092384001 2024-06-04,12:31:16.000,156,11094958,-795,0,1717504275,12780.37012208999,145.4819888100028,54399.11489808 2024-06-04,12:31:17.000,156,11094980,-795,0,1717504276,12780.356649469999,145.4819888100028,54399.06598824 2024-06-04,12:31:18.000,156,11094997,-795,0,1717504277,12780.363385779994,145.50313620000088,54399.031052640006 2024-06-04,12:31:19.000,156,11094948,-795,0,1717504278,12780.336440539999,145.5172344599996,54398.92624584 2024-06-04,12:31:20.000,156,11095012,-795,0,1717504279,12780.43748519,145.49608707000152,54399.20573064 2024-06-04,12:31:21.000,156,11094961,-795,0,1717504280,12780.444221499994,145.4819888100028,54399.21271776 2024-06-04,12:31:22.000,156,11094931,-795,0,1717504281,12780.376858399999,145.4819888100028,54399.05201400001 2024-06-04,12:31:23.000,156,11094949,-795,0,1717504282,12780.424012569994,145.4819888100028,54399.03803976 2024-06-04,12:31:24.000,156,11094992,-795,0,1717504283,12780.41727626,145.43969402999937,54399.05201400001 2024-06-04,12:31:25.000,156,11094973,-795,0,1717504284,12780.464430429995,145.4537922899981,54399.1568208 2024-06-04,12:31:26.000,156,11094964,-795,0,1717504285,12780.383594709994,145.46084142000473,54399.0170784 2024-06-04,12:31:27.000,156,11094964,-795,0,1717504286,12780.444221499994,145.46789055000409,54399.12188520001 2024-06-04,12:31:28.000,156,11094960,-795,0,1717504287,12780.464430429995,145.40444838000258,54399.26861472001 2024-06-04,12:31:29.000,156,11095007,-795,0,1717504288,12780.464430429995,145.4185466400013,54399.25464048 2024-06-04,12:31:30.000,156,11094950,-795,0,1717504289,12780.47790305,145.37625185999786,54399.18476928 2024-06-04,12:31:31.000,156,11094965,-795,0,1717504290,12780.47116673999,145.42559577000065,54399.079962480006 2024-06-04,12:31:32.000,156,11094904,-795,0,1717504291,12780.45095780999,145.40444838000258,54399.13585944 2024-06-04,12:31:33.000,156,11094962,-795,0,1717504292,12780.51832091,145.40444838000258,54399.1568208 2024-06-04,12:31:34.000,156,11094980,-795,0,1717504293,12780.49137566999,145.41149751000194,54399.18476928 2024-06-04,12:31:35.000,156,11094973,-795,0,1717504294,12780.504848289995,145.41149751000194,54399.19175640001 2024-06-04,12:31:36.000,156,11094942,-795,0,1717504295,12780.525057219995,145.39739925000322,54399.25464048 2024-06-04,12:31:37.000,156,11094994,-715,0,1717504296,12780.504848289995,145.4326449,54399.26861472001 2024-06-04,12:31:38.000,156,11094941,-795,0,1717504297,12780.45769412,145.42559577000065,54399.18476928 2024-06-04,12:31:39.000,156,11094985,-795,0,1717504298,12780.41727626,145.4537922899981,54399.0869496 2024-06-04,12:31:40.000,156,11094948,-795,0,1717504299,12780.45095780999,145.43969402999937,54399.09393672 2024-06-04,12:31:41.000,156,11094989,-795,0,1717504300,12780.484639359995,145.4537922899981,54399.23367912 2024-06-04,12:31:42.000,156,11095043,-795,0,1717504301,12780.47116673999,145.47493968000344,54399.19175640001 2024-06-04,12:31:43.000,156,11094951,-795,0,1717504302,12780.39706733,145.46789055000409,54399.11489808 2024-06-04,12:31:44.000,156,11094989,-795,0,1717504303,12780.43748519,145.43969402999937,54399.16380792 2024-06-04,12:31:45.000,156,11094971,-795,0,1717504304,12780.41727626,145.47493968000344,54399.21271776 2024-06-04,12:31:46.000,156,11094977,-795,0,1717504305,12780.403803639994,145.47493968000344,54399.13585944 2024-06-04,12:31:47.000,156,11094966,-795,0,1717504306,12780.383594709994,145.48903794000216,54399.07297536001 2024-06-04,12:31:48.000,156,11094961,-795,0,1717504307,12780.41053994999,145.4819888100028,54399.16380792 2024-06-04,12:31:49.000,156,11094975,-795,0,1717504308,12780.464430429995,145.50313620000088,54399.25464048 2024-06-04,12:31:50.000,156,11094989,-795,0,1717504309,12780.444221499994,145.50313620000088,54399.226692000004 2024-06-04,12:31:51.000,156,11095004,-795,0,1717504310,12780.383594709994,145.50313620000088,54399.19175640001 2024-06-04,12:31:52.000,156,11094966,-795,0,1717504311,12780.34991315999,145.5172344599996,54399.17079504001 2024-06-04,12:31:53.000,156,11094981,-795,0,1717504312,12780.403803639994,145.52428358999896,54399.11489808 2024-06-04,12:31:54.000,156,11095030,-795,0,1717504313,12780.383594709994,145.53838184999768,54399.10092384001 2024-06-04,12:31:55.000,156,11094944,-795,0,1717504314,12780.336440539999,145.53133271999832,54399.09393672 2024-06-04,12:31:56.000,156,11094972,-795,0,1717504315,12780.322967919994,145.55952924000303,54399.0869496 2024-06-04,12:31:57.000,156,11094972,-795,0,1717504316,12780.248868509989,145.5454309800043,54399.04502688 2024-06-04,12:31:58.000,156,11094959,-795,0,1717504317,12780.262341129994,145.57362750000175,54398.97515568 2024-06-04,12:31:59.000,156,11094981,-795,0,1717504318,12780.120878619993,145.55952924000303,54398.76554208001 2024-06-04,12:32:00.000,156,11094955,-795,0,1717504319,12780.275813749999,145.55248011000367,54399.02406552001 2024-06-04,12:32:01.000,156,11094994,-795,0,1717504320,12780.32970422999,145.57362750000175,54399.06598824 2024-06-04,12:32:02.000,156,11094938,-795,0,1717504321,12780.289286369989,145.5665783700024,54399.13585944 2024-06-04,12:32:03.000,156,11094964,-795,0,1717504322,12780.208450649989,145.52428358999896,54399.031052640006 2024-06-04,12:32:04.000,156,11094934,-795,0,1717504323,12780.242132199994,145.55248011000367,54398.96816856 2024-06-04,12:32:05.000,156,11095019,-795,0,1717504324,12780.248868509989,145.52428358999896,54399.10791096 2024-06-04,12:32:06.000,156,11095044,-795,0,1717504325,12780.221923269994,145.50313620000088,54399.06598824 2024-06-04,12:32:07.000,156,11094979,-795,0,1717504326,12780.201714339993,145.48903794000216,54399.03803976 2024-06-04,12:32:08.000,156,11095015,-795,0,1717504327,12780.215186959998,145.46789055000409,54399.07297536001 2024-06-04,12:32:09.000,156,11094935,-795,0,1717504328,12780.134351239998,145.41149751000194,54398.912271600006 2024-06-04,12:32:10.000,156,11094968,-795,0,1717504329,12780.221923269994,145.40444838000258,54399.03803976 2024-06-04,12:32:11.000,156,11094961,-795,0,1717504330,12780.235395889998,145.3551044699998,54399.00310416001 2024-06-04,12:32:12.000,156,11095005,-795,0,1717504331,12780.161296479993,145.3339570800017,54398.961181440005 2024-06-04,12:32:13.000,156,11095005,-795,0,1717504332,12780.188241719989,145.2705149100002,54398.9472072 2024-06-04,12:32:14.000,156,11094935,-795,0,1717504333,12780.269077439989,145.28461316999892,54399.09393672 2024-06-04,12:32:15.000,156,11094960,-795,0,1717504334,12780.235395889998,145.25641665000148,54399.07297536001 2024-06-04,12:32:16.000,156,11095001,-795,0,1717504335,12780.275813749999,145.2211710000047,54399.09393672 2024-06-04,12:32:17.000,156,11095005,-795,0,1717504336,12780.269077439989,145.21412186999805,54399.128872320005 2024-06-04,12:32:18.000,156,11094949,-795,0,1717504337,12780.282550059994,145.20002360999933,54399.04502688 2024-06-04,12:32:19.000,156,11094959,-795,0,1717504338,12780.235395889998,145.15772883000318,54398.95419432001 2024-06-04,12:32:20.000,156,11094959,-795,0,1717504339,12780.215186959998,145.13658143999783,54398.93323296001 2024-06-04,12:32:21.000,156,11094995,-795,0,1717504340,12780.275813749999,145.15772883000318,54399.059001120004 2024-06-04,12:32:22.000,156,11095001,-795,0,1717504341,12780.255604819999,145.13658143999783,54399.07297536001 2024-06-04,12:32:23.000,156,11094975,-795,0,1717504342,12780.228659579989,145.1083849200004,54398.98214280001 2024-06-04,12:32:24.000,156,11094986,-795,0,1717504343,12780.269077439989,145.10133579000103,54398.98912992 2024-06-04,12:32:25.000,156,11094971,-795,0,1717504344,12780.296022679999,145.13658143999783,54399.04502688 2024-06-04,12:32:26.000,156,11094921,-795,0,1717504345,12780.248868509989,145.1083849200004,54398.88432312001 2024-06-04,12:32:27.000,156,11094940,-795,0,1717504346,12780.188241719989,145.1224831799991,54398.78650344001 2024-06-04,12:32:28.000,156,11094928,-795,0,1717504347,12780.181505409993,145.16477796000254,54398.85637464001 2024-06-04,12:32:29.000,156,11094959,-755,0,1717504348,12780.221923269994,145.15772883000318,54398.99611704 2024-06-04,12:32:30.000,156,11094984,-795,0,1717504349,12780.215186959998,145.1718270900019,54399.031052640006 2024-06-04,12:32:31.000,156,11095006,-795,0,1717504350,12780.208450649989,145.19297447999998,54398.96816856 2024-06-04,12:32:32.000,156,11095001,-795,0,1717504351,12780.215186959998,145.20002360999933,54398.89829736 2024-06-04,12:32:33.000,156,11094907,-795,0,1717504352,12780.168032789989,145.2352692600034,54398.80047768 2024-06-04,12:32:34.000,156,11094945,-795,0,1717504353,12780.215186959998,145.20002360999933,54398.83541328001 2024-06-04,12:32:35.000,156,11094968,-795,0,1717504354,12780.221923269994,145.18592535000062,54398.842400400004 2024-06-04,12:32:36.000,156,11094980,-795,0,1717504355,12780.215186959998,145.21412186999805,54398.863361760006 2024-06-04,12:32:37.000,156,11094980,-795,0,1717504356,12780.208450649989,145.22822013000405,54398.793490560005 2024-06-04,12:32:38.000,156,11095009,-795,0,1717504357,12780.174769099998,145.21412186999805,54398.68868376001 2024-06-04,12:32:39.000,156,11094911,-795,0,1717504358,12780.114142309998,145.2352692600034,54398.56990272001 2024-06-04,12:32:40.000,156,11094964,-795,0,1717504359,12780.275813749999,145.24231839000277,54398.92624584 2024-06-04,12:32:41.000,156,11094945,-795,0,1717504360,12780.322967919994,145.17887622000126,54398.877336 2024-06-04,12:32:42.000,156,11094935,-795,0,1717504361,12780.275813749999,145.21412186999805,54398.87034888 2024-06-04,12:32:43.000,156,11094956,-795,0,1717504362,12780.309495299989,145.21412186999805,54398.83541328001 2024-06-04,12:32:44.000,156,11094958,-795,0,1717504363,12780.316231609999,145.18592535000062,54398.702658 2024-06-04,12:32:45.000,156,11094978,-795,0,1717504364,12780.316231609999,145.16477796000254,54398.66073528 2024-06-04,12:32:46.000,156,11094968,-795,0,1717504365,12780.356649469999,145.1718270900019,54398.78650344001 2024-06-04,12:32:47.000,156,11094956,-795,0,1717504366,12780.39706733,145.16477796000254,54398.78650344001 2024-06-04,12:32:48.000,156,11094988,-795,0,1717504367,12780.41727626,145.1718270900019,54398.83541328001 2024-06-04,12:32:49.000,156,11095001,-795,0,1717504368,12780.45769412,145.16477796000254,54398.891310240004 2024-06-04,12:32:50.000,156,11094927,-795,0,1717504369,12780.464430429995,145.14363057000446,54398.891310240004 2024-06-04,12:32:51.000,156,11095009,-795,0,1717504370,12780.53179352999,145.16477796000254,54398.89829736 2024-06-04,12:32:52.000,156,11094992,-795,0,1717504371,12780.484639359995,145.1718270900019,54398.77951632 2024-06-04,12:32:53.000,156,11094984,-795,0,1717504372,12780.53852984,145.15067970000382,54398.77951632 2024-06-04,12:32:54.000,156,11094985,-795,0,1717504373,12780.55873877,145.19297447999998,54398.84938752 2024-06-04,12:32:55.000,156,11094990,-795,0,1717504374,12780.605892939995,145.16477796000254,54398.90528448001 2024-06-04,12:32:56.000,156,11094982,-795,0,1717504375,12780.666519729995,145.20002360999933,54399.09393672 2024-06-04,12:32:57.000,156,11094936,-795,0,1717504376,12780.67325603999,145.17887622000126,54399.010091280004 2024-06-04,12:32:58.000,156,11094887,-795,0,1717504377,12780.63957449,145.18592535000062,54398.9472072 2024-06-04,12:32:59.000,156,11094907,-795,0,1717504378,12780.65978342,145.17887622000126,54398.94022008 2024-06-04,12:33:00.000,156,11094944,-795,0,1717504379,12780.686728659995,145.18592535000062,54398.97515568 2024-06-04,12:33:01.000,156,11094969,-795,0,1717504380,12780.71367389999,145.19297447999998,54398.91925872 2024-06-04,12:33:02.000,156,11094982,-795,0,1717504381,12780.65304710999,145.21412186999805,54398.85637464001 2024-06-04,12:33:03.000,156,11094988,-795,0,1717504382,12780.70020128,145.2070727399987,54399.04502688 2024-06-04,12:33:04.000,156,11095013,-795,0,1717504383,12780.72041021,145.2070727399987,54399.128872320005 2024-06-04,12:33:05.000,156,11094932,-795,0,1717504384,12780.80124593,145.24936752000212,54399.059001120004 2024-06-04,12:33:06.000,156,11094926,-795,0,1717504385,12780.747355449996,145.2352692600034,54399.010091280004 2024-06-04,12:33:07.000,156,11095013,-795,0,1717504386,12780.71367389999,145.24936752000212,54398.95419432001 2024-06-04,12:33:08.000,156,11094958,-795,0,1717504387,12780.706937589996,145.28461316999892,54398.91925872 2024-06-04,12:33:09.000,156,11094949,-795,0,1717504388,12780.72041021,145.25641665000148,54399.010091280004 2024-06-04,12:33:10.000,156,11094964,-795,0,1717504389,12780.626101869995,145.30576056000427,54398.82143904 2024-06-04,12:33:11.000,156,11094994,-795,0,1717504390,12780.73388282999,145.319858820003,54398.99611704 2024-06-04,12:33:12.000,156,11094985,-795,0,1717504391,12780.67999235,145.3339570800017,54398.98912992 2024-06-04,12:33:13.000,156,11094953,-795,0,1717504392,12780.74061914,145.3551044699998,54399.11489808 2024-06-04,12:33:14.000,156,11094931,-795,0,1717504393,12780.74061914,145.40444838000258,54398.98214280001 2024-06-04,12:33:15.000,156,11095002,-795,0,1717504394,12780.76082807,145.40444838000258,54398.98912992 2024-06-04,12:33:16.000,156,11094925,-795,0,1717504395,12780.781037,145.42559577000065,54398.9472072 2024-06-04,12:33:17.000,156,11094961,-795,0,1717504396,12780.787773309996,145.4326449,54398.842400400004 2024-06-04,12:33:18.000,156,11094996,-795,0,1717504397,12780.814718549991,145.4819888100028,54398.85637464001 2024-06-04,12:33:19.000,156,11094941,-795,0,1717504398,12780.828191169996,145.47493968000344,54399.03803976 2024-06-04,12:33:20.000,156,11094970,-795,0,1717504399,12780.848400099996,145.4819888100028,54399.010091280004 2024-06-04,12:33:21.000,156,11094946,-795,0,1717504400,12780.882081650001,145.43969402999937,54398.89829736 2024-06-04,12:33:22.000,156,11094935,-795,0,1717504401,12780.767564379996,145.48903794000216,54398.83541328001 2024-06-04,12:33:23.000,156,11094941,-795,0,1717504402,12780.868609029996,145.53133271999832,54398.877336 2024-06-04,12:33:24.000,156,11094934,-795,0,1717504403,12780.861872720001,145.51018533000024,54398.891310240004 2024-06-04,12:33:25.000,156,11094933,-795,0,1717504404,12780.902290580001,145.48903794000216,54398.863361760006 2024-06-04,12:33:26.000,156,11094994,-795,0,1717504405,12780.868609029996,145.51018533000024,54398.89829736 2024-06-04,12:33:27.000,156,11094939,-795,0,1717504406,12780.834927479991,145.51018533000024,54398.84938752 2024-06-04,12:33:28.000,156,11095014,-795,0,1717504407,12780.902290580001,145.48903794000216,54398.83541328001 2024-06-04,12:33:29.000,156,11094973,-795,0,1717504408,12780.942708440001,145.5172344599996,54398.73060648 2024-06-04,12:33:30.000,156,11094943,-795,0,1717504409,12780.989862609997,145.51018533000024,54398.83541328001 2024-06-04,12:33:31.000,156,11094948,-635,0,1717504410,12781.010071539997,145.50313620000088,54398.88432312001 2024-06-04,12:33:32.000,156,11094999,-795,0,1717504411,12781.016807849992,145.47493968000344,54398.8074648 2024-06-04,12:33:33.000,156,11094974,-795,0,1717504412,12781.037016779992,145.47493968000344,54398.7725292 2024-06-04,12:33:34.000,156,11094997,-795,0,1717504413,12780.956181059992,145.48903794000216,54398.56990272001 2024-06-04,12:33:35.000,156,11094986,-795,0,1717504414,12781.117852499992,145.50313620000088,54398.95419432001 2024-06-04,12:33:36.000,156,11094949,-795,0,1717504415,12781.171742979997,145.52428358999896,54398.98214280001 2024-06-04,12:33:37.000,156,11094954,-795,0,1717504416,12781.165006670002,145.51018533000024,54398.98912992 2024-06-04,12:33:38.000,156,11094955,-795,0,1717504417,12781.104379880002,145.55248011000367,54398.89829736 2024-06-04,12:33:39.000,156,11094935,-795,0,1717504418,12781.084170950002,145.53133271999832,54398.84938752 2024-06-04,12:33:40.000,156,11094953,-795,0,1717504419,12781.077434639992,145.53133271999832,54398.87034888 2024-06-04,12:33:41.000,156,11094970,-795,0,1717504420,12781.090907259997,145.49608707000152,54398.81445192001 2024-06-04,12:33:42.000,156,11094982,-795,0,1717504421,12781.037016779992,145.5172344599996,54398.81445192001 2024-06-04,12:33:43.000,156,11094964,-795,0,1717504422,12781.084170950002,145.53838184999768,54398.85637464001 2024-06-04,12:33:44.000,156,11094988,-795,0,1717504423,12781.165006670002,145.51018533000024,54398.93323296001 2024-06-04,12:33:45.000,156,11095015,-795,0,1717504424,12781.165006670002,145.55248011000367,54398.912271600006 2024-06-04,12:33:46.000,156,11094970,-795,0,1717504425,12781.151534049997,145.5454309800043,54398.88432312001 2024-06-04,12:33:47.000,156,11094997,-795,0,1717504426,12781.185215600002,145.5172344599996,54398.81445192001 2024-06-04,12:33:48.000,156,11094950,-795,0,1717504427,12781.212160839998,145.55952924000303,54398.80047768 2024-06-04,12:33:49.000,156,11094943,-795,0,1717504428,12781.266051320003,145.55952924000303,54398.877336 2024-06-04,12:33:50.000,156,11095018,-795,0,1717504429,12781.319941799993,145.60182401999919,54398.97515568 2024-06-04,12:33:51.000,156,11095023,-795,0,1717504430,12781.346887039988,145.60182401999919,54398.90528448001 2024-06-04,12:33:52.000,156,11094986,-795,0,1717504431,12781.387304899989,145.65821706000133,54398.863361760006 2024-06-04,12:33:53.000,156,11094965,-795,0,1717504432,12781.441195379994,145.67231532000005,54399.00310416001 2024-06-04,12:33:54.000,156,11094934,-795,0,1717504433,12781.454667999998,145.70756097000412,54398.98214280001 2024-06-04,12:33:55.000,156,11094909,-795,0,1717504434,12781.468140619989,145.7287083600022,54398.891310240004 2024-06-04,12:33:56.000,156,11094955,-795,0,1717504435,12781.488349549989,145.77100313999836,54398.842400400004 2024-06-04,12:33:57.000,156,11094991,-795,0,1717504436,12781.468140619989,145.77100313999836,54398.695670880006 2024-06-04,12:33:58.000,156,11094990,-795,0,1717504437,12781.468140619989,145.8132979200018,54398.82143904 2024-06-04,12:33:59.000,156,11095008,-795,0,1717504438,12781.488349549989,145.86264183000458,54398.76554208001 2024-06-04,12:34:00.000,156,11094986,-795,0,1717504439,12781.63654837,145.86969096000394,54398.98912992 2024-06-04,12:34:01.000,156,11094926,-795,0,1717504440,12781.71738409,145.88378922000265,54399.031052640006 2024-06-04,12:34:02.000,156,11094895,-795,0,1717504441,12781.744329329995,145.90493661000073,54398.90528448001 2024-06-04,12:34:03.000,156,11094913,-795,0,1717504442,12781.77127456999,145.93313312999817,54398.91925872 2024-06-04,12:34:04.000,156,11094956,-795,0,1717504443,12781.83190135999,145.9401822600048,54398.94022008 2024-06-04,12:34:05.000,156,11094969,-795,0,1717504444,12781.87905553,145.98247704000096,54399.010091280004 2024-06-04,12:34:06.000,156,11095028,-795,0,1717504445,12781.91947339,146.0388700800031,54399.0170784 2024-06-04,12:34:07.000,156,11094991,-795,0,1717504446,12781.93968232,146.04591921000247,54399.0170784 2024-06-04,12:34:08.000,156,11094948,-795,0,1717504447,12781.93968232,146.09526311999798,54399.05201400001 2024-06-04,12:34:09.000,156,11094977,-795,0,1717504448,12782.027254349996,146.06706660000054,54399.14983368001 2024-06-04,12:34:10.000,156,11094909,-795,0,1717504449,12782.121562690001,146.1375579000014,54399.14983368001 2024-06-04,12:34:11.000,156,11094997,-795,0,1717504450,12782.033990659991,146.08821398999862,54398.90528448001 2024-06-04,12:34:12.000,156,11094940,-795,0,1717504451,12782.121562690001,146.16575441999885,54399.03803976 2024-06-04,12:34:13.000,156,11094955,-795,0,1717504452,12782.209134719997,146.15165616000013,54399.02406552001 2024-06-04,12:34:14.000,156,11095032,-795,0,1717504453,12782.229343649997,146.1869018100042,54399.17079504001 2024-06-04,12:34:15.000,156,11094922,-795,0,1717504454,12782.337124609992,146.17985268000484,54399.24066624001 2024-06-04,12:34:36.000,156,11094988,-795,0,1717504475,12782.727830589989,146.75788134000322,54399.38040864 2024-06-04,12:34:37.000,156,11094958,-795,0,1717504476,12782.721094279994,146.75788134000322,54399.247653360006 2024-06-04,12:34:38.000,156,11094954,-795,0,1717504477,12782.76824844999,146.79312699000002,54399.394382880004 2024-06-04,12:34:39.000,156,11094957,-795,0,1717504478,12782.727830589989,146.75788134000322,54399.23367912 2024-06-04,12:34:40.000,156,11094973,-795,0,1717504479,12782.822138929994,146.82132351000473,54399.4712412 2024-06-04,12:34:41.000,156,11094937,-795,0,1717504480,12782.86929309999,146.8424709000028,54399.366434400006 2024-06-04,12:34:42.000,156,11094985,-795,0,1717504481,12782.87602941,146.8283726400041,54399.48521544001 2024-06-04,12:34:43.000,156,11094955,-795,0,1717504482,12782.902974649995,146.87066742000025,54399.394382880004 2024-06-04,12:34:44.000,156,11094949,-795,0,1717504483,12782.88950202999,146.88476567999896,54399.45726696001 2024-06-04,12:34:45.000,156,11094939,-795,0,1717504484,12782.882765719994,146.93410959000175,54399.40835712001 2024-06-04,12:34:46.000,156,11094970,-795,0,1717504485,12782.923183579995,146.9411587200011,54399.52713816001 2024-06-04,12:34:47.000,156,11094943,-795,0,1717504486,12782.95012881999,146.9764043699979,54399.55508664001 2024-06-04,12:34:48.000,156,11094962,-795,0,1717504487,12782.943392509995,147.03984653999942,54399.52015104 2024-06-04,12:34:49.000,156,11094974,-795,0,1717504488,12783.01075560999,147.01165002000198,54399.67386768001 2024-06-04,12:34:50.000,156,11094969,-795,0,1717504489,12782.99054667999,147.05394479999813,54399.60399648001 2024-06-04,12:34:51.000,156,11094986,-795,0,1717504490,12783.004019299995,147.06099393000477,54399.6109836 2024-06-04,12:34:52.000,156,11094938,-795,0,1717504491,12782.923183579995,147.10328871000092,54399.534125280006 2024-06-04,12:34:53.000,156,11094882,-795,0,1717504492,12782.88950202999,147.10328871000092,54399.47822832 2024-06-04,12:34:54.000,156,11095018,-795,0,1717504493,12782.842347859994,147.13148522999836,54399.464254080005 2024-06-04,12:34:55.000,156,11094920,-795,0,1717504494,12782.943392509995,147.13853435999772,54399.70880328 2024-06-04,12:34:56.000,156,11094948,-795,0,1717504495,12782.90971095999,147.11738696999964,54399.729764640004 2024-06-04,12:34:57.000,156,11094983,-795,0,1717504496,12782.91644727,147.1737800100018,54399.73675176 2024-06-04,12:34:58.000,156,11094978,-795,0,1717504497,12782.842347859994,147.16673088000243,54399.66688056 2024-06-04,12:34:59.000,156,11094904,-795,0,1717504498,12782.85582048,147.15263262000371,54399.68784192 2024-06-04,12:35:00.000,156,11094934,-795,0,1717504499,12782.86929309999,147.15968175000307,54399.76470024 2024-06-04,12:35:01.000,156,11094983,-795,0,1717504500,12782.86929309999,147.1878782700005,54399.77168736001 2024-06-04,12:35:02.000,156,11094981,-795,0,1717504501,12782.842347859994,147.2090256599986,54399.6459192 2024-06-04,12:35:03.000,156,11094990,-795,0,1717504502,12782.84908416999,147.19492739999987,54399.75771312 2024-06-04,12:35:04.000,156,11094997,-795,0,1717504503,12782.91644727,147.21607478999795,54399.848545680004 2024-06-04,12:35:05.000,156,11095005,-795,0,1717504504,12782.902974649995,147.22312392000458,54399.91142976001 2024-06-04,12:35:06.000,156,11094983,-795,0,1717504505,12782.862556789994,147.21607478999795,54399.6459192 2024-06-04,12:35:07.000,156,11094957,-795,0,1717504506,12782.87602941,147.2724678300001,54399.65989344 2024-06-04,12:35:08.000,156,11094964,-795,0,1717504507,12782.88950202999,147.2372221800033,54399.77168736001 2024-06-04,12:35:09.000,156,11094959,-795,0,1717504508,12782.92991988999,147.25836957000138,54399.80662296 2024-06-04,12:35:10.000,156,11094969,-795,0,1717504509,12782.983810369995,147.3006643500048,54399.918416880006 2024-06-04,12:35:11.000,156,11094993,-795,0,1717504510,12783.004019299995,147.31476261000353,54399.87649416 2024-06-04,12:35:12.000,156,11095007,-795,0,1717504511,12782.88950202999,147.3218117400029,54399.66688056 2024-06-04,12:35:13.000,156,11095022,-795,0,1717504512,12783.01749192,147.32886087000225,54399.89046840001 2024-06-04,12:35:14.000,156,11094990,-795,0,1717504513,12783.05117346999,147.32886087000225,54399.98828808001 2024-06-04,12:35:15.000,156,11094978,-795,0,1717504514,12783.09832764,147.3218117400029,54399.96033960001 2024-06-04,12:35:16.000,156,11095001,-795,0,1717504515,12783.09159132999,147.32886087000225,54399.93239112 2024-06-04,12:35:17.000,156,11094946,-795,0,1717504516,12783.05790978,147.35705738999968,54399.8555328 2024-06-04,12:35:18.000,156,11094941,-795,0,1717504517,12783.05117346999,147.35000826000032,54399.799635840005 2024-06-04,12:35:19.000,156,11094967,-795,0,1717504518,12783.17916336,147.34295913000096,54399.97431384 2024-06-04,12:35:20.000,156,11095001,-795,0,1717504519,12783.19263597999,147.34295913000096,54399.97431384 2024-06-04,12:35:21.000,156,11094971,-795,0,1717504520,12783.212844909991,147.35705738999968,54400.00226232 2024-06-04,12:35:22.000,156,11094980,-795,0,1717504521,12783.1387455,147.28656608999881,54399.750726000006 2024-06-04,12:35:23.000,156,11094989,-795,0,1717504522,12783.11180025999,147.3006643500048,54399.729764640004 2024-06-04,12:35:24.000,156,11094936,-795,0,1717504523,12783.15895443,147.25132044000202,54399.86251992001 2024-06-04,12:35:25.000,156,11094969,-795,0,1717504524,12783.206108599996,147.2724678300001,54399.91142976001 2024-06-04,12:35:26.000,156,11094985,-795,0,1717504525,12783.253262769991,147.25132044000202,54399.96033960001 2024-06-04,12:35:27.000,156,11094955,-795,0,1717504526,12783.233053839991,147.22312392000458,54399.87649416 2024-06-04,12:35:28.000,156,11094960,-795,0,1717504527,12783.266735389996,147.2090256599986,54399.88348128 2024-06-04,12:35:29.000,156,11094966,-795,0,1717504528,12783.23979015,147.2090256599986,54399.81361008 2024-06-04,12:35:30.000,156,11094936,-795,0,1717504529,12783.273471699991,147.18082914000115,54399.967326720005 2024-06-04,12:35:31.000,156,11094934,-795,0,1717504530,12783.266735389996,147.15263262000371,54399.88348128 2024-06-04,12:35:32.000,156,11094943,-795,0,1717504531,12783.354307419992,147.11738696999964,54399.96033960001 2024-06-04,12:35:33.000,156,11094972,-795,0,1717504532,12783.320625870001,147.18082914000115,54399.925404 2024-06-04,12:35:34.000,156,11094981,-795,0,1717504533,12783.320625870001,147.124436099999,54399.94636536 2024-06-04,12:35:35.000,156,11094965,-795,0,1717504534,12783.387988969997,147.11033784000028,54399.90444264 2024-06-04,12:35:46.000,156,11094939,-795,0,1717504545,12783.489033619997,147.55443303000357,54400.15597896001 2024-06-04,12:35:47.000,156,11094999,-795,0,1717504546,12783.462088380002,147.56148216000292,54399.98828808001 2024-06-04,12:35:48.000,156,11094977,-795,0,1717504547,12783.462088380002,147.55443303000357,54400.14899184 2024-06-04,12:35:49.000,156,11094982,-795,0,1717504548,12783.529451479997,147.5473839000042,54400.07213352 2024-06-04,12:35:50.000,156,11095021,-795,0,1717504549,12783.630496129997,147.61082606999844,54400.22585016001 2024-06-04,12:35:51.000,156,11094986,-795,0,1717504550,12783.697859229993,147.61082606999844,54400.33764408 2024-06-04,12:35:52.000,156,11094970,-795,0,1717504551,12783.718068159993,147.57558042000164,54400.33764408 2024-06-04,12:35:53.000,156,11094977,-795,0,1717504552,12783.697859229993,147.6460717200025,54400.27476000001 2024-06-04,12:35:54.000,156,11094942,-795,0,1717504553,12783.724804469988,147.6178751999978,54400.38655392 2024-06-04,12:35:55.000,156,11094998,-795,0,1717504554,12783.711331849998,147.6319734600038,54400.3096956 2024-06-04,12:35:56.000,156,11094987,-795,0,1717504555,12783.704595540003,147.6178751999978,54400.302708480005 2024-06-04,12:35:57.000,156,11095016,-795,0,1717504556,12783.691122919998,147.61082606999844,54400.26078576 2024-06-04,12:35:58.000,156,11094983,-795,0,1717504557,12783.677650299993,147.58967868000036,54400.26078576 2024-06-04,12:35:59.000,156,11094925,-795,0,1717504558,12783.677650299993,147.59672780999972,54400.351618320004 2024-06-04,12:36:00.000,156,11095003,-795,0,1717504559,12783.731540779998,147.56853129000228,54400.41450240001 2024-06-04,12:36:01.000,156,11094955,-795,0,1717504560,12783.751749709998,147.5473839000042,54400.34463120001 2024-06-04,12:36:02.000,156,11094940,-795,0,1717504561,12783.704595540003,147.55443303000357,54400.19091456 2024-06-04,12:36:03.000,156,11094945,-795,0,1717504562,12783.771958639998,147.51213825000013,54400.26078576 2024-06-04,12:36:04.000,156,11094941,-795,0,1717504563,12783.771958639998,147.5191873799995,54400.32366984001 2024-06-04,12:36:05.000,156,11094965,-795,0,1717504564,12783.805640189988,147.47689260000334,54400.35860544 2024-06-04,12:36:06.000,156,11094991,-795,0,1717504565,12783.805640189988,147.46984347000398,54400.41450240001 2024-06-04,12:36:07.000,156,11094995,-795,0,1717504566,12783.819112809993,147.49803999000142,54400.351618320004 2024-06-04,12:36:08.000,156,11094925,-795,0,1717504567,12783.839321739993,147.46984347000398,54400.33065696 2024-06-04,12:36:09.000,156,11094969,-795,0,1717504568,12783.859530669994,147.4839417300027,54400.28174712 2024-06-04,12:36:10.000,156,11094953,-795,0,1717504569,12783.893212219999,147.45574520999799,54400.41450240001 2024-06-04,12:36:11.000,156,11094983,-795,0,1717504570,12783.920157459994,147.46279434000462,54400.41450240001 2024-06-04,12:36:12.000,156,11094969,-795,0,1717504571,12783.920157459994,147.42754869000055,54400.400528160004 2024-06-04,12:36:13.000,156,11094973,-795,0,1717504572,12783.852794359998,147.47689260000334,54400.232837280004 2024-06-04,12:36:14.000,156,11095025,-795,0,1717504573,12783.846058049989,147.47689260000334,54400.065146400004 2024-06-04,12:36:15.000,156,11094952,-795,0,1717504574,12783.994256869999,147.49099086000206,54400.50533496 2024-06-04,12:36:16.000,156,11094983,-795,0,1717504575,12784.041411039994,147.46984347000398,54400.52629632 2024-06-04,12:36:17.000,156,11094924,-795,0,1717504576,12784.03467473,147.5191873799995,54400.49136072001 2024-06-04,12:36:18.000,156,11094948,-795,0,1717504577,12784.014465799999,147.52623650999885,54400.35860544 2024-06-04,12:36:19.000,156,11094982,-795,0,1717504578,12784.08856520999,147.5332856399982,54400.470399360005 2024-06-04,12:36:20.000,156,11095004,-795,0,1717504579,12784.07509259,147.51213825000013,54400.50533496 2024-06-04,12:36:21.000,156,11094998,-795,0,1717504580,12784.06835627999,147.5473839000042,54400.470399360005 2024-06-04,12:36:22.000,156,11095017,-795,0,1717504581,12784.041411039994,147.55443303000357,54400.470399360005 2024-06-04,12:36:23.000,156,11095000,-795,0,1717504582,12784.10877413999,147.582629550001,54400.56123192001 2024-06-04,12:36:24.000,156,11095000,-795,0,1717504583,12784.14919199999,147.55443303000357,54400.63110312001 2024-06-04,12:36:25.000,156,11095005,-795,0,1717504584,12784.122246759995,147.5473839000042,54400.63110312001 2024-06-04,12:36:26.000,156,11094958,-795,0,1717504585,12784.122246759995,147.5473839000042,54400.56123192001 2024-06-04,12:36:27.000,156,11094995,-795,0,1717504586,12784.041411039994,147.54033477000485,54400.56123192001 2024-06-04,12:36:28.000,156,11094945,-795,0,1717504587,12784.02793841999,147.5473839000042,54400.540270560006 2024-06-04,12:36:29.000,156,11094976,-795,0,1717504588,12784.07509259,147.51213825000013,54400.5542448 2024-06-04,12:36:30.000,156,11095014,-795,0,1717504589,12784.16940092999,147.49803999000142,54400.6939872 2024-06-04,12:36:31.000,156,11094977,-795,0,1717504590,12784.13571938,147.49803999000142,54400.61712888 2024-06-04,12:36:32.000,156,11094967,-795,0,1717504591,12784.18960985999,147.49803999000142,54400.53328344001 2024-06-04,12:36:33.000,156,11094959,-795,0,1717504592,12784.16940092999,147.45574520999799,54400.51232208001 2024-06-04,12:36:34.000,156,11094926,-795,0,1717504593,12784.223291409995,147.49099086000206,54400.60315464 2024-06-04,12:36:35.000,156,11094998,-795,0,1717504594,12784.203082479995,147.46984347000398,54400.61712888 2024-06-04,12:36:36.000,156,11094931,-795,0,1717504595,12784.19634617,147.5191873799995,54400.49136072001 2024-06-04,12:36:37.000,156,11094927,-795,0,1717504596,12784.10877413999,147.4839417300027,54400.40751528 2024-06-04,12:36:38.000,156,11094971,-795,0,1717504597,12784.122246759995,147.50508912000078,54400.51232208001 2024-06-04,12:36:39.000,156,11095006,-795,0,1717504598,12784.09530152,147.51213825000013,54400.32366984001 2024-06-04,12:36:40.000,156,11094990,-795,0,1717504599,12784.25697296,147.50508912000078,54400.58219328001 2024-06-04,12:36:41.000,156,11094969,-795,0,1717504600,12784.20981878999,147.50508912000078,54400.58219328001 2024-06-04,12:36:42.000,156,11094904,-795,0,1717504601,12784.23002771999,147.49803999000142,54400.52629632 2024-06-04,12:36:43.000,156,11094995,-795,0,1717504602,12784.23002771999,147.50508912000078,54400.44245088001 2024-06-04,12:36:44.000,156,11094930,-795,0,1717504603,12784.17613724,147.50508912000078,54400.45642512 2024-06-04,12:36:45.000,156,11094988,-795,0,1717504604,12784.27044557999,147.4839417300027,54400.57520616 2024-06-04,12:36:46.000,156,11095022,-795,0,1717504605,12784.29065450999,147.46984347000398,54400.638090240005 2024-06-04,12:36:47.000,156,11094970,-795,0,1717504606,12784.203082479995,147.4839417300027,54400.53328344001 2024-06-04,12:36:48.000,156,11094956,-795,0,1717504607,12784.25023664999,147.45574520999799,54400.56123192001 2024-06-04,12:36:49.000,156,11094976,-795,0,1717504608,12784.283918199995,147.42754869000055,54400.63110312001 2024-06-04,12:36:50.000,156,11094934,-795,0,1717504609,12784.263709269995,147.46984347000398,54400.59616752 2024-06-04,12:36:51.000,156,11094995,-795,0,1717504610,12784.29065450999,147.45574520999799,54400.568219040004 2024-06-04,12:36:52.000,156,11094975,-795,0,1717504611,12784.17613724,147.46279434000462,54400.40751528 2024-06-04,12:36:53.000,156,11094951,-795,0,1717504612,12784.20981878999,147.44869607999863,54400.3795668 2024-06-04,12:36:54.000,156,11094984,-795,0,1717504613,12784.2165551,147.46279434000462,54400.4843736 2024-06-04,12:36:55.000,156,11094951,-795,0,1717504614,12784.25697296,147.4345978199999,54400.57520616 2024-06-04,12:36:56.000,156,11094969,-795,0,1717504615,12784.364753919996,147.4345978199999,54400.64507736 2024-06-04,12:36:57.000,156,11095003,-795,0,1717504616,12784.31759975,147.44164694999927,54400.66603872 2024-06-04,12:36:58.000,156,11094932,-795,0,1717504617,12784.29065450999,147.46984347000398,54400.52629632 2024-06-04,12:36:59.000,156,11094888,-795,0,1717504618,12784.25023664999,147.4345978199999,54400.33764408 2024-06-04,12:37:00.000,156,11094970,-795,0,1717504619,12784.33107236999,147.41345043000183,54400.624116 2024-06-04,12:37:01.000,156,11094990,-795,0,1717504620,12784.37822654,147.4345978199999,54400.59616752 2024-06-04,12:37:02.000,156,11094929,-795,0,1717504621,12784.324336059995,147.46984347000398,54400.5542448 2024-06-04,12:37:03.000,156,11094997,-795,0,1717504622,12784.31086343999,147.46984347000398,54400.58219328001 2024-06-04,12:37:04.000,156,11094951,-795,0,1717504623,12784.33780868,147.47689260000334,54400.63110312001 2024-06-04,12:37:05.000,156,11094950,-795,0,1717504624,12784.425380709996,147.49803999000142,54400.735909920004 2024-06-04,12:37:06.000,156,11094897,-795,0,1717504625,12784.41190808999,147.47689260000334,54400.68001296001 2024-06-04,12:37:07.000,156,11095001,-795,0,1717504626,12784.344544989995,147.49099086000206,54400.568219040004 2024-06-04,12:37:08.000,156,11094942,-795,0,1717504627,12784.384962849996,147.51213825000013,54400.56123192001 2024-06-04,12:37:09.000,156,11094956,-795,0,1717504628,12784.425380709996,147.52623650999885,54400.6939872 2024-06-04,12:37:10.000,156,11094978,-795,0,1717504629,12784.425380709996,147.55443303000357,54400.70097432001 2024-06-04,12:37:11.000,156,11094957,-795,0,1717504630,12784.41190808999,147.5473839000042,54400.66603872 2024-06-04,12:37:12.000,156,11094975,-635,0,1717504631,12784.37149022999,147.57558042000164,54400.687000080005 2024-06-04,12:37:13.000,156,11094975,-795,0,1717504632,12784.486007499996,147.6178751999978,54400.77783264001 2024-06-04,12:37:14.000,156,11094963,-795,0,1717504633,12784.364753919996,147.63902259000315,54400.54725768 2024-06-04,12:37:15.000,156,11094926,-795,0,1717504634,12784.33780868,147.63902259000315,54400.540270560006 2024-06-04,12:37:16.000,156,11094977,-795,0,1717504635,12784.4186444,147.6672191100006,54400.707961440006 2024-06-04,12:37:17.000,156,11095010,-795,0,1717504636,12784.41190808999,147.6460717200025,54400.638090240005 2024-06-04,12:37:18.000,156,11094930,-795,0,1717504637,12784.41190808999,147.70951389000402,54400.77084552 2024-06-04,12:37:19.000,156,11095009,-795,0,1717504638,12784.465798569996,147.68836649999866,54400.88962656 2024-06-04,12:37:20.000,156,11094979,-795,0,1717504639,12784.492743809991,147.68836649999866,54400.88962656 2024-06-04,12:37:21.000,156,11094965,-795,0,1717504640,12784.445589639996,147.73771041000145,54400.81975536 2024-06-04,12:37:22.000,156,11094907,-795,0,1717504641,12784.35801761,147.70951389000402,54400.5542448 2024-06-04,12:37:23.000,156,11094908,-795,0,1717504642,12784.452325949991,147.75180867000017,54400.65206448 2024-06-04,12:37:24.000,156,11094899,-795,0,1717504643,12784.33107236999,147.75180867000017,54400.68001296001 2024-06-04,12:37:25.000,156,11094964,-795,0,1717504644,12784.37149022999,147.78705432000424,54400.81276824 2024-06-04,12:37:26.000,156,11094987,-795,0,1717504645,12784.35128129999,147.78000519000489,54400.77084552 2024-06-04,12:37:27.000,156,11094949,-795,0,1717504646,12784.324336059995,147.77295605999825,54400.756871280006 2024-06-04,12:37:28.000,156,11095008,-795,0,1717504647,12784.304127129995,147.82229997000104,54400.66603872 2024-06-04,12:37:29.000,156,11094972,-795,0,1717504648,12784.344544989995,147.81525084000168,54400.68001296001 2024-06-04,12:37:30.000,156,11094941,-795,0,1717504649,12784.304127129995,147.80115258000296,54400.7638584 2024-06-04,12:37:31.000,156,11094992,-795,0,1717504650,12784.33780868,147.75180867000017,54400.735909920004 2024-06-04,12:37:32.000,156,11094977,-795,0,1717504651,12784.384962849996,147.65312085000187,54400.67302584 2024-06-04,12:37:33.000,156,11094980,-795,0,1717504652,12784.492743809991,147.62492433000443,54400.61712888 2024-06-04,12:37:34.000,156,11094953,-795,0,1717504653,12784.620733700001,147.6813173699993,54400.54725768 2024-06-04,12:37:35.000,156,11094951,-795,0,1717504654,12784.782405140002,147.8927912700019,54400.756871280006 2024-06-04,12:37:36.000,156,11094973,-795,0,1717504655,12784.701569420002,148.04787213000236,54400.735909920004 2024-06-04,12:37:37.000,156,11094987,-795,0,1717504656,12784.593788459992,148.1042651700045,54400.77084552 2024-06-04,12:37:38.000,156,11094906,-795,0,1717504657,12784.405171779996,148.11836343000323,54400.687000080005 2024-06-04,12:37:39.000,156,11094897,-795,0,1717504658,12784.344544989995,148.13246169000195,54400.64507736 2024-06-04,12:37:40.000,156,11094921,-795,0,1717504659,12784.364753919996,148.1042651700045,54400.77783264001 2024-06-04,12:37:41.000,156,11095020,-795,0,1717504660,12784.39169915999,148.09721603999787,54400.86167808 2024-06-04,12:37:42.000,156,11095000,-795,0,1717504661,12784.344544989995,148.1395108200013,54400.66603872 2024-06-04,12:37:43.000,156,11094999,-795,0,1717504662,12784.33780868,148.1042651700045,54400.71494856 2024-06-04,12:37:44.000,156,11094982,-795,0,1717504663,12784.37822654,148.16770733999874,54400.88263944 2024-06-04,12:37:45.000,156,11094996,-795,0,1717504664,12784.35128129999,148.18180560000474,54400.77084552 2024-06-04,12:37:46.000,156,11094932,-795,0,1717504665,12784.29739082,148.1395108200013,54400.67302584 2024-06-04,12:37:47.000,156,11094984,-795,0,1717504666,12784.2165551,148.09016690999852,54400.47738648 2024-06-04,12:37:48.000,156,11094946,-795,0,1717504667,12784.243500339995,147.97033170000213,54400.60315464 2024-06-04,12:37:49.000,156,11094994,-795,0,1717504668,12784.33107236999,147.9280369199987,54400.74289704 2024-06-04,12:37:50.000,156,11094965,-795,0,1717504669,12784.445589639996,147.92098778999934,54400.79879400001 2024-06-04,12:37:51.000,156,11094986,-795,0,1717504670,12784.512952739991,147.85754561999784,54400.805781120005 2024-06-04,12:37:52.000,156,11095015,-795,0,1717504671,12784.560106910001,147.90688953000063,54400.84071672 2024-06-04,12:37:53.000,156,11094940,-795,0,1717504672,12784.634206319992,147.89984040000127,54400.94552352001 2024-06-04,12:37:54.000,156,11094933,-795,0,1717504673,12784.634206319992,147.91393865999999,54400.98045912 2024-06-04,12:37:55.000,156,11095028,-795,0,1717504674,12784.647678939997,147.90688953000063,54400.95251064 2024-06-04,12:37:56.000,156,11094987,-795,0,1717504675,12784.613997389992,147.92098778999934,54400.924562160006 2024-06-04,12:37:57.000,156,11094988,-795,0,1717504676,12784.613997389992,147.89984040000127,54400.924562160006 2024-06-04,12:37:58.000,156,11094973,-795,0,1717504677,12784.620733700001,147.9280369199987,54400.903600800004 2024-06-04,12:37:59.000,156,11094994,-795,0,1717504678,12784.721778350002,147.85049648999848,54401.11321440001 2024-06-04,12:38:00.000,156,11094939,-795,0,1717504679,12784.688096799997,147.86459475000447,54401.05033032 2024-06-04,12:38:01.000,156,11094970,-795,0,1717504680,12784.694833109992,147.86459475000447,54401.05731744 2024-06-04,12:38:02.000,156,11094905,-795,0,1717504681,12784.640942630002,147.8293491000004,54400.77084552 2024-06-04,12:38:03.000,156,11094961,-795,0,1717504682,12784.667887869997,147.82229997000104,54400.84071672 2024-06-04,12:38:04.000,156,11095036,-795,0,1717504683,12784.728514659997,147.84344735999912,54400.924562160006 2024-06-04,12:38:05.000,156,11095009,-795,0,1717504684,12784.728514659997,147.80115258000296,54400.95251064 2024-06-04,12:38:06.000,156,11095006,-795,0,1717504685,12784.721778350002,147.83639822999976,54400.91058792 2024-06-04,12:38:07.000,156,11094999,-795,0,1717504686,12784.748723589997,147.7941034500036,54400.86866520001 2024-06-04,12:38:08.000,156,11094955,-795,0,1717504687,12784.701569420002,147.81525084000168,54400.903600800004 2024-06-04,12:38:09.000,156,11094937,-795,0,1717504688,12784.782405140002,147.80115258000296,54400.98744624 2024-06-04,12:38:10.000,156,11094903,-795,0,1717504689,12784.741987280002,147.81525084000168,54401.01539472001 2024-06-04,12:38:11.000,156,11094961,-795,0,1717504690,12784.735250969992,147.80115258000296,54400.93154928 2024-06-04,12:38:12.000,156,11094941,-795,0,1717504691,12784.688096799997,147.82229997000104,54400.86167808 2024-06-04,12:38:13.000,156,11094966,-795,0,1717504692,12784.593788459992,147.78705432000424,54400.74988416001 2024-06-04,12:38:14.000,156,11094959,-795,0,1717504693,12784.741987280002,147.81525084000168,54400.973472000005 2024-06-04,12:38:15.000,156,11094973,-795,0,1717504694,12784.735250969992,147.81525084000168,54401.00142048 2024-06-04,12:38:16.000,156,11094974,-795,0,1717504695,12784.647678939997,147.85049648999848,54400.84770384001 2024-06-04,12:38:17.000,156,11094955,-795,0,1717504696,12784.768932519997,147.81525084000168,54401.05033032 2024-06-04,12:38:18.000,156,11094920,-795,0,1717504697,12784.708305729997,147.82229997000104,54400.96648488001 2024-06-04,12:38:19.000,156,11094928,-795,0,1717504698,12784.782405140002,147.8293491000004,54401.022381840005 2024-06-04,12:38:20.000,156,11094987,-795,0,1717504699,12784.762196210002,147.85754561999784,54400.95949776 2024-06-04,12:38:21.000,156,11094946,-795,0,1717504700,12784.789141449997,147.85754561999784,54401.11321440001 2024-06-04,12:38:22.000,156,11094981,-795,0,1717504701,12784.782405140002,147.8927912700019,54401.12020152 2024-06-04,12:38:23.000,156,11094992,-795,0,1717504702,12784.816086689993,147.88574214000255,54401.12718864 2024-06-04,12:38:24.000,156,11095009,-795,0,1717504703,12784.903658720003,147.87164388000383,54401.27391816 2024-06-04,12:38:25.000,156,11094976,-795,0,1717504704,12784.937340269993,147.85754561999784,54401.25295680001 2024-06-04,12:38:36.000,156,11094949,-795,0,1717504715,12785.024912299989,147.88574214000255,54401.33680224 2024-06-04,12:38:37.000,156,11094988,-795,0,1717504716,12785.038384919993,147.85049648999848,54401.22500832 2024-06-04,12:38:38.000,156,11094977,-795,0,1717504717,12785.058593849993,147.90688953000063,54401.238982560004 2024-06-04,12:38:39.000,156,11094967,-795,0,1717504718,12785.058593849993,147.88574214000255,54401.14815 2024-06-04,12:38:40.000,156,11094979,-795,0,1717504719,12785.125956949989,147.8927912700019,54401.38571208 2024-06-04,12:38:41.000,156,11094981,-795,0,1717504720,12785.159638499994,147.88574214000255,54401.41366056 2024-06-04,12:38:42.000,156,11094946,-795,0,1717504721,12785.099011709994,147.89984040000127,54401.19705984 2024-06-04,12:38:43.000,156,11094936,-795,0,1717504722,12785.085539089989,147.89984040000127,54401.238982560004 2024-06-04,12:38:44.000,156,11094975,-795,0,1717504723,12785.085539089989,147.88574214000255,54401.2878924 2024-06-04,12:38:45.000,156,11094989,-795,0,1717504724,12785.065330159989,147.8786930100032,54401.2180212 2024-06-04,12:38:46.000,156,11094951,-795,0,1717504725,12785.058593849993,147.89984040000127,54401.30186664001 2024-06-04,12:38:47.000,156,11094963,-795,0,1717504726,12785.018175989993,147.8927912700019,54401.16212424001 2024-06-04,12:38:48.000,156,11094941,-795,0,1717504727,12785.011439679998,147.87164388000383,54401.22500832 2024-06-04,12:38:49.000,156,11094973,-795,0,1717504728,12785.065330159989,147.85754561999784,54401.2878924 2024-06-04,12:38:50.000,156,11094984,-795,0,1717504729,12785.051857539998,147.89984040000127,54401.30186664001 2024-06-04,12:38:51.000,156,11095023,-795,0,1717504730,12785.058593849993,147.86459475000447,54401.26693104 2024-06-04,12:38:52.000,156,11094956,-795,0,1717504731,12785.011439679998,147.8927912700019,54401.12718864 2024-06-04,12:38:53.000,156,11095009,-795,0,1717504732,12785.058593849993,147.88574214000255,54401.18308560001 2024-06-04,12:38:54.000,156,11094917,-795,0,1717504733,12785.058593849993,147.84344735999912,54401.33680224 2024-06-04,12:38:55.000,156,11094948,-795,0,1717504734,12785.078802779994,147.85754561999784,54401.37173784001 2024-06-04,12:38:56.000,156,11095004,-795,0,1717504735,12785.072066469998,147.82229997000104,54401.357763600005 2024-06-04,12:38:57.000,156,11094948,-795,0,1717504736,12785.099011709994,147.84344735999912,54401.322828 2024-06-04,12:38:58.000,156,11094952,-795,0,1717504737,12785.051857539998,147.80115258000296,54401.2180212 2024-06-04,12:38:59.000,156,11094966,-795,0,1717504738,12785.065330159989,147.78705432000424,54401.30186664001 2024-06-04,12:39:00.000,156,11095016,-795,0,1717504739,12785.092275399998,147.81525084000168,54401.32981512001 2024-06-04,12:39:01.000,156,11095013,-795,0,1717504740,12785.099011709994,147.80820171000232,54401.30186664001 2024-06-04,12:39:02.000,156,11094979,-795,0,1717504741,12785.058593849993,147.7659069299989,54401.27391816 2024-06-04,12:39:03.000,156,11094993,-795,0,1717504742,12785.152902189999,147.78705432000424,54401.322828 2024-06-04,12:39:04.000,156,11094950,-795,0,1717504743,12785.233737909999,147.7941034500036,54401.50449312 2024-06-04,12:39:05.000,156,11094967,-795,0,1717504744,12785.260683149994,147.78705432000424,54401.525454480005 2024-06-04,12:39:06.000,156,11094980,-795,0,1717504745,12785.240474219994,147.77295605999825,54401.406673440004 2024-06-04,12:39:07.000,156,11095004,-795,0,1717504746,12785.105748019989,147.7659069299989,54401.092253040006 2024-06-04,12:39:08.000,156,11095012,-795,0,1717504747,12785.213528979999,147.73771041000145,54401.259943920006 2024-06-04,12:39:09.000,156,11095033,-795,0,1717504748,12785.260683149994,147.7306612800021,54401.44859616001 2024-06-04,12:39:10.000,156,11094963,-795,0,1717504749,12785.24721052999,147.73771041000145,54401.44160904 2024-06-04,12:39:11.000,156,11094971,-795,0,1717504750,12785.22700159999,147.75885779999953,54401.27391816 2024-06-04,12:39:12.000,156,11094953,-795,0,1717504751,12785.220265289994,147.69541562999802,54401.28090528001 2024-06-04,12:39:13.000,156,11094944,-795,0,1717504752,12785.32804624999,147.72361215000274,54401.4625704 2024-06-04,12:39:14.000,156,11094960,-795,0,1717504753,12785.32804624999,147.7306612800021,54401.41366056 2024-06-04,12:39:15.000,156,11094939,-795,0,1717504754,12785.32804624999,147.75180867000017,54401.3926992 2024-06-04,12:39:16.000,156,11094966,-795,0,1717504755,12785.301101009994,147.70951389000402,54401.427634800006 2024-06-04,12:39:17.000,156,11094974,-795,0,1717504756,12785.22700159999,147.71656302000338,54401.17609848 2024-06-04,12:39:18.000,156,11094958,-795,0,1717504757,12785.260683149994,147.70951389000402,54401.35077648001 2024-06-04,12:39:19.000,156,11094931,-795,0,1717504758,12785.233737909999,147.71656302000338,54401.20404696001 2024-06-04,12:39:20.000,156,11094915,-635,0,1717504759,12785.36846410999,147.69541562999802,54401.476544640005 2024-06-04,12:39:21.000,156,11094935,-795,0,1717504760,12785.36846410999,147.7306612800021,54401.46955752001 2024-06-04,12:39:22.000,156,11094981,-795,0,1717504761,12785.402145659995,147.6813173699993,54401.427634800006 2024-06-04,12:39:23.000,156,11095016,-795,0,1717504762,12785.28762838999,147.68836649999866,54401.18308560001 2024-06-04,12:39:24.000,156,11094989,-795,0,1717504763,12785.25394684,147.70246476000466,54401.238982560004 2024-06-04,12:39:25.000,156,11094988,-795,0,1717504764,12785.35499149,147.69541562999802,54401.26693104 2024-06-04,12:39:26.000,156,11094974,-795,0,1717504765,12785.33478256,147.70246476000466,54401.34378936 2024-06-04,12:39:27.000,156,11094967,-795,0,1717504766,12785.321309939995,147.71656302000338,54401.2878924 2024-06-04,12:39:28.000,156,11094989,-795,0,1717504767,12785.32804624999,147.68836649999866,54401.28090528001 2024-06-04,12:39:29.000,156,11094989,-795,0,1717504768,12785.361727799995,147.75180867000017,54401.35077648001 2024-06-04,12:39:30.000,156,11094913,-795,0,1717504769,12785.381936729995,147.69541562999802,54401.33680224 2024-06-04,12:39:31.000,156,11094975,-795,0,1717504770,12785.280892079994,147.75885779999953,54401.28090528001 2024-06-04,12:39:32.000,156,11094952,-795,0,1717504771,12785.220265289994,147.75180867000017,54401.05033032 2024-06-04,12:39:33.000,156,11094952,-795,0,1717504772,12785.280892079994,147.75180867000017,54401.238982560004 2024-06-04,12:39:34.000,156,11094981,-795,0,1717504773,12785.2943647,147.7941034500036,54401.308853760005 2024-06-04,12:39:35.000,156,11094955,-795,0,1717504774,12785.24721052999,147.80820171000232,54401.259943920006 2024-06-04,12:39:36.000,156,11094929,-795,0,1717504775,12785.301101009994,147.78705432000424,54401.37872496001 2024-06-04,12:39:37.000,156,11095038,-795,0,1717504776,12785.240474219994,147.78000519000489,54401.238982560004 2024-06-04,12:39:38.000,156,11094957,-795,0,1717504777,12785.27415577,147.78000519000489,54401.28090528001 2024-06-04,12:39:39.000,156,11094961,-795,0,1717504778,12785.22700159999,147.81525084000168,54401.31584088 2024-06-04,12:39:40.000,156,11094950,-795,0,1717504779,12785.193320049999,147.81525084000168,54401.28090528001 2024-06-04,12:39:41.000,156,11094991,-795,0,1717504780,12785.240474219994,147.83639822999976,54401.238982560004 2024-06-04,12:39:42.000,156,11094979,-795,0,1717504781,12785.173111119999,147.83639822999976,54401.12718864 2024-06-04,12:39:43.000,156,11095000,-795,0,1717504782,12785.220265289994,147.8293491000004,54401.20404696001 2024-06-04,12:39:44.000,156,11094946,-795,0,1717504783,12785.28762838999,147.85754561999784,54401.29487952 2024-06-04,12:39:45.000,156,11094943,-795,0,1717504784,12785.27415577,147.88574214000255,54401.27391816 2024-06-04,12:39:46.000,156,11094956,-795,0,1717504785,12785.30783731999,147.89984040000127,54401.26693104 2024-06-04,12:39:47.000,156,11094962,-795,0,1717504786,12785.233737909999,147.9280369199987,54401.09924016 2024-06-04,12:39:48.000,156,11094898,-795,0,1717504787,12785.2943647,147.91393865999999,54401.0782788 2024-06-04,12:39:49.000,156,11094938,-795,0,1717504788,12785.33478256,147.96328257000278,54401.259943920006 2024-06-04,12:39:50.000,156,11094981,-795,0,1717504789,12785.321309939995,147.97033170000213,54401.27391816 2024-06-04,12:39:51.000,156,11094955,-795,0,1717504790,12785.33478256,147.9280369199987,54401.24596968 2024-06-04,12:39:52.000,156,11094990,-795,0,1717504791,12785.361727799995,147.9773808300015,54401.17609848 2024-06-04,12:39:53.000,156,11094984,-795,0,1717504792,12785.44929982999,147.9773808300015,54401.357763600005 2024-06-04,12:39:54.000,156,11094987,-795,0,1717504793,12785.38867303999,147.9280369199987,54401.2878924 2024-06-04,12:39:55.000,156,11094971,-795,0,1717504794,12785.41561828,147.9773808300015,54401.238982560004 2024-06-04,12:39:56.000,156,11094965,-795,0,1717504795,12785.41561828,147.9914790900002,54401.2180212 2024-06-04,12:39:57.000,156,11095006,-795,0,1717504796,12785.34825517999,147.93508604999806,54401.14815 2024-06-04,12:39:58.000,156,11094947,-795,0,1717504797,12785.38867303999,147.97033170000213,54401.141162880005 2024-06-04,12:39:59.000,156,11094976,-795,0,1717504798,12785.422354589995,147.91393865999999,54401.2878924 2024-06-04,12:40:00.000,156,11094982,-795,0,1717504799,12785.45603614,147.96328257000278,54401.259943920006 2024-06-04,12:40:01.000,156,11094933,-795,0,1717504800,12785.402145659995,147.98442996000085,54401.10622728 2024-06-04,12:40:02.000,156,11094887,-795,0,1717504801,12785.462772449995,147.96328257000278,54401.08526592001 2024-06-04,12:40:03.000,156,11094924,-795,0,1717504802,12785.51666293,147.9280369199987,54401.23199544001 2024-06-04,12:40:04.000,156,11094979,-795,0,1717504803,12785.523399239995,147.96328257000278,54401.23199544001 2024-06-04,12:40:05.000,156,11094975,-795,0,1717504804,12785.563817099996,147.94918431000406,54401.2180212 2024-06-04,12:40:06.000,156,11094942,-795,0,1717504805,12785.53687186,147.99852821999957,54401.26693104 2024-06-04,12:40:07.000,156,11094964,-795,0,1717504806,12785.496454,148.0126264799983,54401.16212424001 2024-06-04,12:40:08.000,156,11094955,-795,0,1717504807,12785.53013554999,148.040823000003,54401.12718864 2024-06-04,12:40:09.000,156,11094997,-795,0,1717504808,12785.584026029996,148.040823000003,54401.17609848 2024-06-04,12:40:10.000,156,11094919,-795,0,1717504809,12785.59076233999,148.03377387000364,54401.16212424001 2024-06-04,12:40:11.000,156,11094975,-795,0,1717504810,12785.624443889996,148.05492126000172,54401.15513712 2024-06-04,12:40:12.000,156,11094945,-795,0,1717504811,12785.503190309995,148.09016690999852,54401.10622728 2024-06-04,12:40:13.000,156,11094983,-795,0,1717504812,12785.53013554999,148.09016690999852,54401.05033032 2024-06-04,12:40:14.000,156,11094994,-795,0,1717504813,12785.55708079,148.11836343000323,54401.17609848 2024-06-04,12:40:15.000,156,11094962,-795,0,1717504814,12785.523399239995,148.1254125600026,54401.05033032 2024-06-04,12:40:16.000,156,11094982,-795,0,1717504815,12785.523399239995,148.18180560000474,54401.09924016 2024-06-04,12:40:17.000,156,11094919,-795,0,1717504816,12785.55708079,148.21000212000217,54401.2180212 2024-06-04,12:40:18.000,156,11094918,-795,0,1717504817,12785.46950875999,148.1747564699981,54401.08526592001 2024-06-04,12:40:19.000,156,11094979,-795,0,1717504818,12785.584026029996,148.23114951000025,54401.20404696001 2024-06-04,12:40:20.000,156,11094982,-795,0,1717504819,12785.55034447999,148.26639516000432,54401.15513712 2024-06-04,12:40:21.000,156,11094923,-795,0,1717504820,12785.496454,148.2593460299977,54401.08526592001 2024-06-04,12:40:22.000,156,11095014,-795,0,1717504821,12785.46950875999,148.2593460299977,54401.0782788 2024-06-04,12:40:23.000,156,11094976,-795,0,1717504822,12785.563817099996,148.28049342000304,54401.24596968 2024-06-04,12:40:24.000,156,11094994,-795,0,1717504823,12785.543608169995,148.30164081000112,54401.20404696001 2024-06-04,12:40:25.000,156,11095015,-795,0,1717504824,12785.57055340999,148.32983732999855,54401.26693104 2024-06-04,12:40:26.000,156,11094923,-795,0,1717504825,12785.44929982999,148.36508298000263,54401.10622728 2024-06-04,12:40:27.000,156,11094972,-795,0,1717504826,12785.53687186,148.36508298000263,54401.10622728 2024-06-04,12:40:28.000,156,11094952,-795,0,1717504827,12785.462772449995,148.41442688999814,54401.071291680004 2024-06-04,12:40:29.000,156,11094966,-795,0,1717504828,12785.503190309995,148.39327950000006,54401.190072720005 2024-06-04,12:40:30.000,156,11094973,-795,0,1717504829,12785.543608169995,148.40032862999942,54401.24596968 2024-06-04,12:40:31.000,156,11094988,-795,0,1717504830,12785.45603614,148.40737775999878,54401.12718864 2024-06-04,12:40:32.000,156,11094980,-795,0,1717504831,12785.50992661999,148.42852515000413,54401.27391816 2024-06-04,12:40:33.000,156,11094951,-795,0,1717504832,12785.523399239995,148.4355742800035,54401.12020152 2024-06-04,12:40:34.000,156,11094926,-795,0,1717504833,12785.543608169995,148.40032862999942,54401.2180212 2024-06-04,12:40:35.000,156,11094886,-795,0,1717504834,12785.523399239995,148.40032862999942,54401.15513712 2024-06-04,12:40:36.000,156,11094943,-795,0,1717504835,12785.482981379995,148.46377080000093,54401.2180212 2024-06-04,12:40:37.000,156,11094955,-795,0,1717504836,12785.48971768999,148.45672167000157,54401.11321440001 2024-06-04,12:40:38.000,156,11094947,-795,0,1717504837,12785.442563519995,148.4708199300003,54401.09924016 2024-06-04,12:40:39.000,156,11094981,-795,0,1717504838,12785.48971768999,148.40032862999942,54401.19705984 2024-06-04,12:40:40.000,156,11094940,-795,0,1717504839,12785.462772449995,148.42147602000477,54401.17609848 2024-06-04,12:40:41.000,156,11094955,-795,0,1717504840,12785.462772449995,148.42852515000413,54401.14815 2024-06-04,12:40:42.000,156,11094922,-795,0,1717504841,12785.381936729995,148.45672167000157,54401.12020152 2024-06-04,12:40:43.000,156,11094893,-795,0,1717504842,12785.402145659995,148.40737775999878,54401.06430456001 2024-06-04,12:40:44.000,156,11094967,-795,0,1717504843,12785.36846410999,148.40737775999878,54401.09924016 2024-06-04,12:40:45.000,156,11094996,-795,0,1717504844,12785.341518869995,148.36508298000263,54401.02936896 2024-06-04,12:40:46.000,156,11094932,-795,0,1717504845,12785.301101009994,148.39327950000006,54401.043343200006 2024-06-04,12:40:47.000,156,11094955,-795,0,1717504846,12785.301101009994,148.37918124000134,54401.022381840005 2024-06-04,12:40:48.000,156,11094926,-795,0,1717504847,12785.2943647,148.37918124000134,54400.973472000005 2024-06-04,12:40:49.000,156,11094967,-795,0,1717504848,12785.260683149994,148.37213211000198,54400.91757504001 2024-06-04,12:40:50.000,156,11094885,-795,0,1717504849,12785.27415577,148.3368864599979,54400.96648488001 2024-06-04,12:40:51.000,156,11094927,-795,0,1717504850,12785.27415577,148.3368864599979,54400.95949776 2024-06-04,12:40:52.000,156,11094993,-795,0,1717504851,12785.260683149994,148.3509847200039,54400.973472000005 2024-06-04,12:40:53.000,156,11094992,-795,0,1717504852,12785.27415577,148.3227881999992,54400.91757504001 2024-06-04,12:40:54.000,156,11094939,-795,0,1717504853,12785.18658373999,148.35803385000327,54400.903600800004 2024-06-04,12:40:55.000,156,11094974,-795,0,1717504854,12785.18658373999,148.3368864599979,54400.875652320006 2024-06-04,12:40:56.000,156,11094926,-795,0,1717504855,12785.25394684,148.34393559000455,54401.022381840005 2024-06-04,12:40:57.000,156,11094975,-795,0,1717504856,12785.233737909999,148.30164081000112,54400.99443336001 2024-06-04,12:40:58.000,156,11094965,-795,0,1717504857,12785.152902189999,148.37213211000198,54400.86866520001 2024-06-04,12:40:59.000,156,11094982,-795,0,1717504858,12785.173111119999,148.30868994000048,54400.903600800004 2024-06-04,12:41:00.000,156,11094977,-795,0,1717504859,12785.20679266999,148.34393559000455,54400.95251064 2024-06-04,12:41:01.000,156,11094983,-795,0,1717504860,12785.220265289994,148.32983732999855,54400.9385364 2024-06-04,12:41:02.000,156,11094952,-795,0,1717504861,12785.166374809989,148.30868994000048,54400.875652320006 2024-06-04,12:41:03.000,156,11094980,-795,0,1717504862,12785.146165879989,148.3227881999992,54400.81975536 2024-06-04,12:41:04.000,156,11094949,-795,0,1717504863,12785.193320049999,148.34393559000455,54400.95251064 2024-06-04,12:41:05.000,156,11094934,-795,0,1717504864,12785.220265289994,148.34393559000455,54400.91058792 2024-06-04,12:41:06.000,156,11094970,-795,0,1717504865,12785.20679266999,148.35803385000327,54400.91058792 2024-06-04,12:41:07.000,156,11094977,-795,0,1717504866,12785.18658373999,148.3509847200039,54400.81276824 2024-06-04,12:41:08.000,156,11094933,-795,0,1717504867,12785.193320049999,148.37213211000198,54400.86866520001 2024-06-04,12:41:09.000,156,11094995,-795,0,1717504868,12785.220265289994,148.36508298000263,54401.00142048 2024-06-04,12:41:10.000,156,11094957,-795,0,1717504869,12785.193320049999,148.36508298000263,54401.00142048 2024-06-04,12:41:11.000,156,11094977,-795,0,1717504870,12785.200056359994,148.3862303700007,54400.98045912 2024-06-04,12:41:12.000,156,11094926,-795,0,1717504871,12785.193320049999,148.40032862999942,54400.88263944 2024-06-04,12:41:13.000,156,11095009,-795,0,1717504872,12785.280892079994,148.39327950000006,54401.00142048 2024-06-04,12:41:14.000,156,11094926,-795,0,1717504873,12785.240474219994,148.36508298000263,54400.99443336001 2024-06-04,12:41:15.000,156,11094977,-795,0,1717504874,12785.200056359994,148.37213211000198,54400.903600800004 2024-06-04,12:41:16.000,156,11094980,-795,0,1717504875,12785.20679266999,148.40032862999942,54400.96648488001 2024-06-04,12:41:17.000,156,11094970,-795,0,1717504876,12785.159638499994,148.41442688999814,54400.86167808 2024-06-04,12:41:18.000,156,11094964,-795,0,1717504877,12785.179847429994,148.42147602000477,54400.86167808 2024-06-04,12:41:19.000,156,11094976,-795,0,1717504878,12785.065330159989,148.42852515000413,54400.77084552 2024-06-04,12:41:20.000,156,11094931,-795,0,1717504879,12785.233737909999,148.37213211000198,54401.022381840005 2024-06-04,12:41:21.000,156,11094923,-795,0,1717504880,12785.233737909999,148.37213211000198,54400.98744624 2024-06-04,12:41:22.000,156,11094950,-795,0,1717504881,12785.159638499994,148.37918124000134,54400.82674248001 2024-06-04,12:41:23.000,156,11094936,-795,0,1717504882,12785.213528979999,148.3862303700007,54400.854690960005 2024-06-04,12:41:24.000,156,11095009,-795,0,1717504883,12785.20679266999,148.39327950000006,54400.95949776 2024-06-04,12:41:25.000,156,11095031,-795,0,1717504884,12785.179847429994,148.37918124000134,54400.95251064 2024-06-04,12:41:26.000,156,11095020,-795,0,1717504885,12785.193320049999,148.40737775999878,54400.91757504001 2024-06-04,12:41:27.000,156,11095015,-795,0,1717504886,12785.139429569994,148.40737775999878,54400.84770384001 2024-06-04,12:41:28.000,156,11094974,-795,0,1717504887,12785.132693259999,148.40032862999942,54400.88962656 2024-06-04,12:41:29.000,156,11094934,-795,0,1717504888,12785.193320049999,148.37918124000134,54400.91757504001 2024-06-04,12:41:30.000,156,11095004,-795,0,1717504889,12785.139429569994,148.3509847200039,54400.91757504001 2024-06-04,12:41:31.000,156,11094990,-795,0,1717504890,12785.119220639994,148.40032862999942,54400.805781120005 2024-06-04,12:41:32.000,156,11094947,-795,0,1717504891,12785.085539089989,148.37213211000198,54400.77084552 2024-06-04,12:41:33.000,156,11094963,-795,0,1717504892,12785.078802779994,148.34393559000455,54400.79180688 2024-06-04,12:41:34.000,156,11094967,-795,0,1717504893,12785.119220639994,148.34393559000455,54400.88962656 2024-06-04,12:41:35.000,156,11094957,-795,0,1717504894,12785.125956949989,148.3368864599979,54400.94552352001 2024-06-04,12:41:36.000,156,11094979,-795,0,1717504895,12785.065330159989,148.2875425500024,54400.86866520001 2024-06-04,12:41:37.000,156,11094970,-795,0,1717504896,12785.085539089989,148.3227881999992,54400.924562160006 2024-06-04,12:41:38.000,156,11094977,-795,0,1717504897,12785.045121229989,148.31573906999984,54400.756871280006 2024-06-04,12:41:39.000,156,11094908,-795,0,1717504898,12785.112484329999,148.30164081000112,54400.81975536 2024-06-04,12:41:40.000,156,11094967,-795,0,1717504899,12785.018175989993,148.30164081000112,54400.589180400006 2024-06-04,12:41:41.000,156,11094999,-795,0,1717504900,12785.065330159989,148.31573906999984,54400.805781120005 2024-06-04,12:41:42.000,156,11095028,-795,0,1717504901,12785.078802779994,148.30868994000048,54400.875652320006 2024-06-04,12:41:43.000,156,11094952,-795,0,1717504902,12785.058593849993,148.3227881999992,54400.86167808 2024-06-04,12:41:44.000,156,11094945,-795,0,1717504903,12785.112484329999,148.35803385000327,54400.84071672 2024-06-04,12:41:45.000,156,11094963,-795,0,1717504904,12785.159638499994,148.30868994000048,54400.9385364 2024-06-04,12:41:46.000,156,11094948,-795,0,1717504905,12785.132693259999,148.30868994000048,54400.89661368001 2024-06-04,12:41:47.000,156,11094948,-795,0,1717504906,12785.092275399998,148.3509847200039,54400.86866520001 2024-06-04,12:41:48.000,156,11094993,-795,0,1717504907,12785.125956949989,148.29459168000176,54400.854690960005 2024-06-04,12:41:49.000,156,11094955,-795,0,1717504908,12785.119220639994,148.28049342000304,54400.875652320006 2024-06-04,12:41:50.000,156,11094969,-795,0,1717504909,12785.132693259999,148.2875425500024,54400.99443336001 2024-06-04,12:41:51.000,156,11094997,-795,0,1717504910,12785.166374809989,148.30164081000112,54401.043343200006 2024-06-04,12:41:52.000,156,11094982,-795,0,1717504911,12785.112484329999,148.24524776999897,54400.875652320006 2024-06-04,12:41:53.000,156,11095021,-795,0,1717504912,12785.085539089989,148.26639516000432,54400.79879400001 2024-06-04,12:41:54.000,156,11094961,-795,0,1717504913,12785.078802779994,148.2381986399996,54400.805781120005 2024-06-04,12:41:55.000,156,11094943,-795,0,1717504914,12785.125956949989,148.2593460299977,54400.88962656 2024-06-04,12:41:56.000,156,11094929,-795,0,1717504915,12785.112484329999,148.2381986399996,54400.95949776 2024-06-04,12:41:57.000,156,11094995,-795,0,1717504916,12785.078802779994,148.24524776999897,54400.8337296 2024-06-04,12:41:58.000,156,11094990,-795,0,1717504917,12785.011439679998,148.24524776999897,54400.875652320006 2024-06-04,12:41:59.000,156,11094946,-795,0,1717504918,12785.051857539998,148.19590386000345,54400.98744624 2024-06-04,12:42:00.000,156,11094970,-795,0,1717504919,12785.024912299989,148.23114951000025,54401.02936896 2024-06-04,12:42:01.000,156,11094958,-795,0,1717504920,12785.004703369988,148.2241003800009,54400.89661368001 2024-06-04,12:42:02.000,156,11094937,-795,0,1717504921,12784.950812889998,148.2381986399996,54400.84071672 2024-06-04,12:42:03.000,156,11094967,-795,0,1717504922,12784.991230749998,148.19590386000345,54400.91058792 2024-06-04,12:42:04.000,156,11095014,-795,0,1717504923,12784.957549199993,148.16770733999874,54400.95949776 2024-06-04,12:42:05.000,156,11094994,-795,0,1717504924,12785.004703369988,148.16770733999874,54400.93154928 2024-06-04,12:42:06.000,156,11095000,-795,0,1717504925,12784.984494439988,148.18180560000474,54401.00142048 2024-06-04,12:42:07.000,156,11094932,-795,0,1717504926,12784.971021819998,148.15360908000002,54400.854690960005 2024-06-04,12:42:08.000,156,11094971,-795,0,1717504927,12784.991230749998,148.16065820999938,54400.79879400001 2024-06-04,12:42:09.000,156,11094982,-795,0,1717504928,12785.065330159989,148.15360908000002,54400.924562160006 2024-06-04,12:42:10.000,156,11094949,-795,0,1717504929,12784.950812889998,148.1395108200013,54400.854690960005 2024-06-04,12:42:11.000,156,11094956,-795,0,1717504930,12784.950812889998,148.13246169000195,54400.8337296 2024-06-04,12:42:12.000,156,11094977,-795,0,1717504931,12784.836295619993,148.1254125600026,54400.79879400001 2024-06-04,12:42:13.000,156,11095001,-795,0,1717504932,12784.829559309997,148.11836343000323,54400.72892280001 2024-06-04,12:42:14.000,156,11094973,-795,0,1717504933,12784.762196210002,148.1254125600026,54400.70097432001 2024-06-04,12:42:15.000,156,11094957,-795,0,1717504934,12784.883449790002,148.1395108200013,54400.95251064 2024-06-04,12:42:16.000,156,11094958,-795,0,1717504935,12784.863240860002,148.13246169000195,54400.91058792 2024-06-04,12:42:17.000,156,11094942,-795,0,1717504936,12784.903658720003,148.1254125600026,54400.91757504001 2024-06-04,12:42:18.000,156,11094913,-795,0,1717504937,12784.795877759992,148.16065820999938,54400.805781120005 2024-06-04,12:42:19.000,156,11094993,-795,0,1717504938,12784.849768239998,148.16770733999874,54400.81276824 2024-06-04,12:42:20.000,156,11095016,-795,0,1717504939,12784.694833109992,148.1747564699981,54400.7638584 2024-06-04,12:42:21.000,156,11094978,-795,0,1717504940,12784.789141449997,148.2029529900028,54400.84071672 2024-06-04,12:42:22.000,156,11094923,-795,0,1717504941,12784.795877759992,148.16770733999874,54400.79180688 2024-06-04,12:42:23.000,156,11094981,-795,0,1717504942,12784.789141449997,148.24524776999897,54400.756871280006 2024-06-04,12:42:24.000,156,11094947,-795,0,1717504943,12784.869977169998,148.27344429000368,54400.96648488001 2024-06-04,12:42:25.000,156,11094981,-795,0,1717504944,12784.856504549993,148.2593460299977,54400.91058792 2024-06-04,12:42:26.000,156,11094986,-795,0,1717504945,12784.863240860002,148.27344429000368,54400.875652320006 2024-06-04,12:42:27.000,156,11094989,-795,0,1717504946,12784.829559309997,148.27344429000368,54400.74988416001 2024-06-04,12:42:28.000,156,11094907,-795,0,1717504947,12784.816086689993,148.29459168000176,54400.805781120005 2024-06-04,12:42:29.000,156,11094935,-795,0,1717504948,12784.802614070002,148.28049342000304,54400.8337296 2024-06-04,12:42:30.000,156,11094956,-795,0,1717504949,12784.748723589997,148.29459168000176,54400.78481976 2024-06-04,12:42:31.000,156,11094970,-795,0,1717504950,12784.748723589997,148.31573906999984,54400.70097432001 2024-06-04,12:42:32.000,156,11094927,-795,0,1717504951,12784.816086689993,148.3227881999992,54400.8337296 2024-06-04,12:42:33.000,156,11094940,-795,0,1717504952,12784.782405140002,148.30164081000112,54400.74289704 2024-06-04,12:42:34.000,156,11094964,-795,0,1717504953,12784.863240860002,148.32983732999855,54400.854690960005 2024-06-04,12:42:35.000,156,11094981,-795,0,1717504954,12784.849768239998,148.31573906999984,54400.84071672 2024-06-04,12:42:36.000,156,11094931,-795,0,1717504955,12784.728514659997,148.31573906999984,54400.65206448 2024-06-04,12:42:37.000,156,11094959,-795,0,1717504956,12784.775668829992,148.31573906999984,54400.74289704 2024-06-04,12:42:38.000,156,11094944,-795,0,1717504957,12784.789141449997,148.32983732999855,54400.88263944 2024-06-04,12:42:39.000,156,11094965,-795,0,1717504958,12784.688096799997,148.30868994000048,54400.707961440006 2024-06-04,12:42:40.000,156,11094937,-795,0,1717504959,12784.809350379997,148.34393559000455,54400.81276824 2024-06-04,12:42:41.000,156,11094937,-795,0,1717504960,12784.816086689993,148.31573906999984,54400.805781120005 2024-06-04,12:42:42.000,156,11094977,-795,0,1717504961,12784.768932519997,148.32983732999855,54400.84071672 2024-06-04,12:42:43.000,156,11094926,-795,0,1717504962,12784.789141449997,148.37918124000134,54400.81276824 2024-06-04,12:42:44.000,156,11094917,-795,0,1717504963,12784.768932519997,148.3862303700007,54400.81276824 2024-06-04,12:42:45.000,156,11094944,-795,0,1717504964,12784.735250969992,148.40032862999942,54400.72193568 2024-06-04,12:42:46.000,156,11094970,-795,0,1717504965,12784.768932519997,148.39327950000006,54400.88962656 2024-06-04,12:42:47.000,156,11094969,-795,0,1717504966,12784.782405140002,148.3862303700007,54400.79879400001 2024-06-04,12:42:48.000,156,11094957,-795,0,1717504967,12784.708305729997,148.41442688999814,54400.84770384001 2024-06-04,12:42:49.000,156,11094941,-795,0,1717504968,12784.789141449997,148.3862303700007,54400.72892280001 2024-06-04,12:42:50.000,156,11095023,-795,0,1717504969,12784.768932519997,148.37213211000198,54400.86167808 2024-06-04,12:42:51.000,156,11095015,-795,0,1717504970,12784.809350379997,148.35803385000327,54400.81276824 2024-06-04,12:42:52.000,156,11094941,-795,0,1717504971,12784.768932519997,148.31573906999984,54400.81276824 2024-06-04,12:42:53.000,156,11094944,-795,0,1717504972,12784.789141449997,148.32983732999855,54400.72892280001 2024-06-04,12:42:54.000,156,11094965,-795,0,1717504973,12784.715042039992,148.29459168000176,54400.56123192001 2024-06-04,12:42:55.000,156,11094926,-795,0,1717504974,12784.822823000002,148.29459168000176,54400.84770384001 2024-06-04,12:42:56.000,156,11094952,-795,0,1717504975,12784.863240860002,148.28049342000304,54400.84071672 2024-06-04,12:42:57.000,156,11094961,-795,0,1717504976,12784.816086689993,148.2875425500024,54400.86167808 2024-06-04,12:42:58.000,156,11094979,-795,0,1717504977,12784.741987280002,148.29459168000176,54400.74988416001 2024-06-04,12:42:59.000,156,11094877,-795,0,1717504978,12784.856504549993,148.27344429000368,54400.756871280006 2024-06-04,12:43:00.000,156,11094929,-795,0,1717504979,12784.795877759992,148.30868994000048,54400.77084552 2024-06-04,12:43:01.000,156,11094954,-795,0,1717504980,12784.829559309997,148.31573906999984,54400.77783264001 2024-06-04,12:43:02.000,156,11094955,-795,0,1717504981,12784.735250969992,148.30164081000112,54400.6939872 2024-06-04,12:43:03.000,156,11095008,-795,0,1717504982,12784.748723589997,148.30164081000112,54400.68001296001 2024-06-04,12:43:04.000,156,11094944,-795,0,1717504983,12784.721778350002,148.29459168000176,54400.70097432001 2024-06-04,12:43:05.000,156,11094958,-795,0,1717504984,12784.775668829992,148.26639516000432,54400.84770384001 2024-06-04,12:43:06.000,156,11094978,-795,0,1717504985,12784.715042039992,148.2241003800009,54400.66603872 2024-06-04,12:43:07.000,156,11094940,-795,0,1717504986,12784.674624179992,148.28049342000304,54400.61712888 2024-06-04,12:43:08.000,156,11095012,-795,0,1717504987,12784.755459899992,148.2381986399996,54400.74988416001 2024-06-04,12:43:09.000,156,11094974,-795,0,1717504988,12784.789141449997,148.24524776999897,54400.77783264001 2024-06-04,12:43:10.000,156,11094968,-795,0,1717504989,12784.782405140002,148.25229689999833,54400.854690960005 2024-06-04,12:43:11.000,156,11094960,-795,0,1717504990,12784.741987280002,148.2593460299977,54400.74289704 2024-06-04,12:43:12.000,156,11095001,-795,0,1717504991,12784.741987280002,148.24524776999897,54400.70097432001 2024-06-04,12:43:13.000,156,11094939,-795,0,1717504992,12784.741987280002,148.25229689999833,54400.66603872 2024-06-04,12:43:14.000,156,11094915,-795,0,1717504993,12784.755459899992,148.23114951000025,54400.86866520001 2024-06-04,12:43:15.000,156,11094986,-795,0,1717504994,12784.748723589997,148.23114951000025,54400.77783264001 2024-06-04,12:43:16.000,156,11094952,-795,0,1717504995,12784.755459899992,148.21000212000217,54400.81975536 2024-06-04,12:43:17.000,156,11094991,-795,0,1717504996,12784.715042039992,148.2029529900028,54400.65905160001 2024-06-04,12:43:18.000,156,11094951,-795,0,1717504997,12784.741987280002,148.21705125000153,54400.70097432001 2024-06-04,12:43:19.000,156,11094931,-795,0,1717504998,12784.809350379997,148.2241003800009,54400.854690960005 2024-06-04,12:43:20.000,156,11094982,-795,0,1717504999,12784.768932519997,148.2241003800009,54400.81276824 2024-06-04,12:43:21.000,156,11094919,-795,0,1717505000,12784.667887869997,148.26639516000432,54400.5542448 2024-06-04,12:43:22.000,156,11094941,-795,0,1717505001,12784.694833109992,148.25229689999833,54400.63110312001 2024-06-04,12:43:23.000,156,11094955,-795,0,1717505002,12784.728514659997,148.28049342000304,54400.71494856 2024-06-04,12:43:24.000,156,11094962,-755,0,1717505003,12784.715042039992,148.29459168000176,54400.74289704 2024-06-04,12:43:25.000,156,11094985,-795,0,1717505004,12784.681360490002,148.2875425500024,54400.65905160001 2024-06-04,12:43:26.000,156,11094996,-795,0,1717505005,12784.721778350002,148.2593460299977,54400.72193568 2024-06-04,12:43:27.000,156,11094998,-795,0,1717505006,12784.681360490002,148.28049342000304,54400.71494856 2024-06-04,12:43:28.000,156,11094991,-795,0,1717505007,12784.708305729997,148.26639516000432,54400.79879400001 2024-06-04,12:43:29.000,156,11094923,-795,0,1717505008,12784.701569420002,148.2593460299977,54400.72892280001 2024-06-04,12:43:30.000,156,11095004,-715,0,1717505009,12784.674624179992,148.2381986399996,54400.66603872 2024-06-04,12:43:31.000,156,11094959,-795,0,1717505010,12784.634206319992,148.26639516000432,54400.61014176001 2024-06-04,12:43:32.000,156,11094956,-795,0,1717505011,12784.600524770001,148.24524776999897,54400.5542448 2024-06-04,12:43:33.000,156,11094989,-795,0,1717505012,12784.573579529992,148.23114951000025,54400.49834784 2024-06-04,12:43:34.000,156,11094963,-795,0,1717505013,12784.627470009997,148.2593460299977,54400.65905160001 2024-06-04,12:43:35.000,156,11095009,-795,0,1717505014,12784.620733700001,148.2593460299977,54400.64507736 2024-06-04,12:43:36.000,156,11095017,-795,0,1717505015,12784.640942630002,148.2241003800009,54400.68001296001 2024-06-04,12:43:37.000,156,11094944,-795,0,1717505016,12784.512952739991,148.2381986399996,54400.44245088001 2024-06-04,12:43:38.000,156,11094972,-795,0,1717505017,12784.593788459992,148.21705125000153,54400.624116 2024-06-04,12:43:39.000,156,11094972,-795,0,1717505018,12784.634206319992,148.21705125000153,54400.5542448 2024-06-04,12:43:40.000,156,11095008,-795,0,1717505019,12784.654415249992,148.2029529900028,54400.589180400006 2024-06-04,12:43:41.000,156,11094973,-795,0,1717505020,12784.593788459992,148.21000212000217,54400.40751528 2024-06-04,12:43:42.000,156,11094967,-795,0,1717505021,12784.587052149996,148.23114951000025,54400.421489520006 2024-06-04,12:43:43.000,156,11094972,-795,0,1717505022,12784.661151560002,148.26639516000432,54400.59616752 2024-06-04,12:43:44.000,156,11094950,-795,0,1717505023,12784.661151560002,148.2381986399996,54400.57520616 2024-06-04,12:43:45.000,156,11094947,-795,0,1717505024,12784.667887869997,148.24524776999897,54400.56123192001 2024-06-04,12:43:46.000,156,11094947,-795,0,1717505025,12784.634206319992,148.2593460299977,54400.46341224001 2024-06-04,12:43:47.000,156,11094971,-795,0,1717505026,12784.566843219996,148.31573906999984,54400.3795668 2024-06-04,12:43:48.000,156,11094958,-795,0,1717505027,12784.613997389992,148.30164081000112,54400.400528160004 2024-06-04,12:43:49.000,156,11094985,-795,0,1717505028,12784.634206319992,148.30164081000112,54400.50533496 2024-06-04,12:43:50.000,156,11094948,-795,0,1717505029,12784.620733700001,148.30164081000112,54400.470399360005 2024-06-04,12:43:51.000,156,11094968,-795,0,1717505030,12784.647678939997,148.34393559000455,54400.61712888 2024-06-04,12:43:52.000,156,11095010,-795,0,1717505031,12784.627470009997,148.30164081000112,54400.54725768 2024-06-04,12:43:53.000,156,11095022,-795,0,1717505032,12784.600524770001,148.3368864599979,54400.52629632 2024-06-04,12:43:54.000,156,11094989,-795,0,1717505033,12784.587052149996,148.3509847200039,54400.36559256001 2024-06-04,12:43:55.000,156,11094969,-795,0,1717505034,12784.593788459992,148.34393559000455,54400.49834784 2024-06-04,12:43:56.000,156,11094984,-795,0,1717505035,12784.613997389992,148.30868994000048,54400.54725768 2024-06-04,12:43:57.000,156,11094972,-795,0,1717505036,12784.533161669991,148.34393559000455,54400.421489520006 2024-06-04,12:43:58.000,156,11094988,-795,0,1717505037,12784.45906226,148.35803385000327,54400.44245088001 2024-06-04,12:43:59.000,156,11094976,-795,0,1717505038,12784.492743809991,148.3509847200039,54400.45642512 2024-06-04,12:44:00.000,156,11095006,-795,0,1717505039,12784.593788459992,148.3509847200039,54400.53328344001 2024-06-04,12:44:01.000,156,11095003,-795,0,1717505040,12784.580315840001,148.39327950000006,54400.540270560006 2024-06-04,12:44:02.000,156,11094963,-795,0,1717505041,12784.566843219996,148.3862303700007,54400.49834784 2024-06-04,12:44:03.000,156,11094971,-795,0,1717505042,12784.472534879991,148.3862303700007,54400.33065696 2024-06-04,12:44:04.000,156,11094948,-795,0,1717505043,12784.43885333,148.35803385000327,54400.33764408 2024-06-04,12:44:05.000,156,11094981,-795,0,1717505044,12784.533161669991,148.3862303700007,54400.47738648 2024-06-04,12:44:06.000,156,11094949,-795,0,1717505045,12784.465798569996,148.41442688999814,54400.43546376 2024-06-04,12:44:07.000,156,11095033,-795,0,1717505046,12784.432117019991,148.4496725400022,54400.42847664 2024-06-04,12:44:08.000,156,11095014,-795,0,1717505047,12784.47927119,148.41442688999814,54400.45642512 2024-06-04,12:44:09.000,156,11095010,-795,0,1717505048,12784.499480120001,148.45672167000157,54400.49834784 2024-06-04,12:44:10.000,156,11094899,-795,0,1717505049,12784.43885333,148.4496725400022,54400.35860544 2024-06-04,12:44:11.000,156,11094956,-795,0,1717505050,12784.405171779996,148.51311471000372,54400.33764408 2024-06-04,12:44:12.000,156,11094927,-795,0,1717505051,12784.35128129999,148.49196731999837,54400.16296608 2024-06-04,12:44:13.000,156,11094941,-795,0,1717505052,12784.37822654,148.50606558000436,54400.29572136001 2024-06-04,12:44:14.000,156,11094967,-795,0,1717505053,12784.25023664999,148.55540948999987,54400.11405624 2024-06-04,12:44:15.000,156,11094996,-795,0,1717505054,12784.324336059995,148.55540948999987,54400.24681152001 2024-06-04,12:44:16.000,156,11094964,-795,0,1717505055,12784.33780868,148.57655687999795,54400.35860544 2024-06-04,12:44:17.000,156,11094984,-795,0,1717505056,12784.27718189,148.56245861999923,54400.31668272 2024-06-04,12:44:18.000,156,11094886,-795,0,1717505057,12784.25023664999,148.59065514000395,54400.183927440004 2024-06-04,12:44:19.000,156,11094959,-795,0,1717505058,12784.23002771999,148.60475340000266,54400.22585016001 2024-06-04,12:44:20.000,156,11094976,-795,0,1717505059,12784.203082479995,148.59065514000395,54400.12803048001 2024-06-04,12:44:21.000,156,11094957,-795,0,1717505060,12784.20981878999,148.5977042700033,54400.14899184 2024-06-04,12:44:22.000,156,11095007,-795,0,1717505061,12784.041411039994,148.56245861999923,54399.95335248 2024-06-04,12:44:23.000,156,11094957,-795,0,1717505062,12784.061619969994,148.57655687999795,54400.07912064001 2024-06-04,12:44:24.000,156,11094948,-755,0,1717505063,12784.15592831,148.5695077499986,54400.14899184 2024-06-04,12:44:25.000,156,11094967,-795,0,1717505064,12784.203082479995,148.54131123000116,54400.19091456 2024-06-04,12:44:26.000,156,11094911,-795,0,1717505065,12784.07509259,148.54836036000052,54400.183927440004 2024-06-04,12:44:27.000,156,11094973,-795,0,1717505066,12784.03467473,148.55540948999987,54400.05117216 2024-06-04,12:44:28.000,156,11094956,-795,0,1717505067,12783.994256869999,148.5836060100046,54400.00924944001 2024-06-04,12:44:29.000,156,11094954,-795,0,1717505068,12784.02793841999,148.5836060100046,54400.11405624 2024-06-04,12:44:30.000,156,11094965,-795,0,1717505069,12784.00772948999,148.57655687999795,54400.135017600005 2024-06-04,12:44:31.000,156,11094953,-795,0,1717505070,12784.04814734999,148.5836060100046,54400.1699532 2024-06-04,12:44:32.000,156,11094959,-795,0,1717505071,12783.98752055999,148.5977042700033,54400.14200472 2024-06-04,12:44:33.000,156,11095011,-795,0,1717505072,12784.06835627999,148.62590079000074,54400.21886304 2024-06-04,12:44:34.000,156,11094898,-795,0,1717505073,12784.061619969994,148.6822938300029,54400.183927440004 2024-06-04,12:44:35.000,156,11095020,-795,0,1717505074,12784.000993179994,148.6822938300029,54400.16296608 2024-06-04,12:44:36.000,156,11094946,-795,0,1717505075,12783.98752055999,148.70344122000097,54400.1699532 2024-06-04,12:44:37.000,156,11094967,-795,0,1717505076,12783.879739599994,148.7316377399984,54400.00924944001 2024-06-04,12:44:38.000,156,11094972,-795,0,1717505077,12783.899948529994,148.7457360000044,54399.97431384 2024-06-04,12:44:39.000,156,11094999,-795,0,1717505078,12783.819112809993,148.77393252000184,54399.848545680004 2024-06-04,12:44:40.000,156,11095013,-795,0,1717505079,12784.021202109994,148.7809816500012,54400.14899184 2024-06-04,12:44:41.000,156,11095007,-795,0,1717505080,12783.974047939999,148.80917816999863,54400.14899184 2024-06-04,12:44:42.000,156,11094982,-795,0,1717505081,12783.947102699989,148.7950799099999,54400.12803048001 2024-06-04,12:44:43.000,156,11094981,-795,0,1717505082,12783.839321739993,148.8444238200027,54399.897455520004 2024-06-04,12:44:44.000,156,11094952,-795,0,1717505083,12783.852794359998,148.85852208000142,54399.95335248 2024-06-04,12:44:45.000,156,11095005,-795,0,1717505084,12783.913421149999,148.87262034000014,54400.05117216 2024-06-04,12:44:56.000,156,11094986,-795,0,1717505095,12783.758486019993,149.1263890199989,54399.86251992001 2024-06-04,12:44:57.000,156,11094965,-795,0,1717505096,12783.718068159993,149.09819250000146,54399.79264872001 2024-06-04,12:44:58.000,156,11094988,-795,0,1717505097,12783.623759820002,149.06999598000402,54399.69482904001 2024-06-04,12:44:59.000,156,11094946,-795,0,1717505098,12783.596814579992,149.04884858999867,54399.79264872001 2024-06-04,12:45:00.000,156,11094984,-795,0,1717505099,12783.643968750002,149.0277012000006,54399.77168736001 2024-06-04,12:45:01.000,156,11094989,-795,0,1717505100,12783.596814579992,149.07704511000338,54399.75771312 2024-06-04,12:45:02.000,156,11094986,-795,0,1717505101,12783.529451479997,149.0911433700021,54399.73675176 2024-06-04,12:45:03.000,156,11094959,-635,0,1717505102,12783.542924100002,149.09819250000146,54399.76470024 2024-06-04,12:45:04.000,156,11094960,-795,0,1717505103,12783.590078269997,149.0911433700021,54399.82758432 2024-06-04,12:45:05.000,156,11094933,-795,0,1717505104,12783.563133030002,149.11933988999954,54399.83457144 2024-06-04,12:45:06.000,156,11095013,-795,0,1717505105,12783.529451479997,149.07704511000338,54399.76470024 2024-06-04,12:45:07.000,156,11094964,-795,0,1717505106,12783.475560999992,149.1263890199989,54399.62495784001 2024-06-04,12:45:08.000,156,11094920,-795,0,1717505107,12783.448615759997,149.11229076000018,54399.57604800001 2024-06-04,12:45:09.000,156,11094999,-795,0,1717505108,12783.475560999992,149.13343814999826,54399.68784192 2024-06-04,12:45:10.000,156,11094984,-795,0,1717505109,12783.475560999992,149.11933988999954,54399.68784192 2024-06-04,12:45:11.000,156,11094978,-795,0,1717505110,12783.468824689997,149.16163467000297,54399.631944960005 2024-06-04,12:45:12.000,156,11095006,-795,0,1717505111,12783.502506240002,149.11229076000018,54399.73675176 2024-06-04,12:45:13.000,156,11094944,-795,0,1717505112,12783.489033619997,149.16868380000233,54399.77168736001 2024-06-04,12:45:14.000,156,11094981,-795,0,1717505113,12783.448615759997,149.16868380000233,54399.68784192 2024-06-04,12:45:15.000,156,11094956,-795,0,1717505114,12783.428406829997,149.20392944999912,54399.62495784001 2024-06-04,12:45:16.000,156,11094999,-795,0,1717505115,12783.414934209992,149.21097857999848,54399.66688056 2024-06-04,12:45:17.000,156,11094975,-795,0,1717505116,12783.374516349992,149.21097857999848,54399.48521544001 2024-06-04,12:45:18.000,156,11094944,-795,0,1717505117,12783.347571109996,149.22507684000448,54399.57604800001 2024-06-04,12:45:19.000,156,11094964,-795,0,1717505118,12783.408197899997,149.22507684000448,54399.701816160006 2024-06-04,12:45:20.000,156,11094972,-795,0,1717505119,12783.408197899997,149.21802770999784,54399.67386768001 2024-06-04,12:45:21.000,156,11094975,-795,0,1717505120,12783.394725279992,149.27442075,54399.67386768001 2024-06-04,12:45:22.000,156,11094972,-795,0,1717505121,12783.387988969997,149.2885190099987,54399.513163920004 2024-06-04,12:45:23.000,156,11094964,-795,0,1717505122,12783.307153249996,149.32376466000278,54399.45726696001 2024-06-04,12:45:24.000,156,11095005,-795,0,1717505123,12783.280208010001,149.2885190099987,54399.464254080005 2024-06-04,12:45:25.000,156,11094979,-795,0,1717505124,12783.327362179996,149.30966640000406,54399.54809952 2024-06-04,12:45:26.000,156,11094920,-795,0,1717505125,12783.334098489991,149.31671553000342,54399.60399648001 2024-06-04,12:45:27.000,156,11094973,-795,0,1717505126,12783.307153249996,149.34491205000086,54399.52713816001 2024-06-04,12:45:28.000,156,11094989,-795,0,1717505127,12783.334098489991,149.35196118000022,54399.47822832 2024-06-04,12:45:29.000,156,11094984,-795,0,1717505128,12783.273471699991,149.36605943999893,54399.37342152 2024-06-04,12:45:30.000,156,11094984,-795,0,1717505129,12783.286944319996,149.38015769999765,54399.52015104 2024-06-04,12:45:31.000,156,11094978,-715,0,1717505130,12783.300416940001,149.38015769999765,54399.464254080005 2024-06-04,12:45:32.000,156,11095000,-795,0,1717505131,12783.273471699991,149.33081379000214,54399.4712412 2024-06-04,12:45:33.000,156,11094946,-795,0,1717505132,12783.21958122,149.38015769999765,54399.38040864 2024-06-04,12:45:34.000,156,11094978,-795,0,1717505133,12783.17916336,149.401305090003,54399.25464048 2024-06-04,12:45:35.000,156,11094923,-795,0,1717505134,12783.23979015,149.40835422000237,54399.366434400006 2024-06-04,12:45:36.000,156,11094989,-795,0,1717505135,12783.273471699991,149.39425596000365,54399.49918968 2024-06-04,12:45:37.000,156,11094965,-795,0,1717505136,12783.25999908,149.3872068300043,54399.49918968 2024-06-04,12:45:38.000,156,11094915,-795,0,1717505137,12783.185899669996,149.3872068300043,54399.31752456001 2024-06-04,12:45:39.000,156,11095014,-795,0,1717505138,12783.185899669996,149.401305090003,54399.345473040004 2024-06-04,12:45:40.000,156,11094968,-795,0,1717505139,12783.17242704999,149.39425596000365,54399.394382880004 2024-06-04,12:45:41.000,156,11094978,-795,0,1717505140,12783.15895443,149.3731085699983,54399.394382880004 2024-06-04,12:45:42.000,156,11094997,-795,0,1717505141,12783.13200918999,149.35901030999958,54399.3314988 2024-06-04,12:45:43.000,156,11094969,-795,0,1717505142,12783.1387455,149.36605943999893,54399.31752456001 2024-06-04,12:45:44.000,156,11094974,-795,0,1717505143,12783.11180025999,149.36605943999893,54399.45726696001 2024-06-04,12:45:45.000,156,11094974,-795,0,1717505144,12783.11180025999,149.36605943999893,54399.4712412 2024-06-04,12:45:46.000,156,11094983,-795,0,1717505145,12783.03096453999,149.35196118000022,54399.296563200005 2024-06-04,12:45:47.000,156,11094980,-795,0,1717505146,12782.99728299,149.35196118000022,54399.23367912 2024-06-04,12:45:48.000,156,11094954,-795,0,1717505147,12783.01075560999,149.3378629200015,54399.28957608001 2024-06-04,12:45:49.000,156,11094952,-795,0,1717505148,12783.01075560999,149.34491205000086,54399.31752456001 2024-06-04,12:45:50.000,156,11095012,-795,0,1717505149,12782.97707406,149.35901030999958,54399.3314988 2024-06-04,12:45:51.000,156,11094977,-795,0,1717505150,12782.88950202999,149.34491205000086,54399.23367912 2024-06-04,12:45:52.000,156,11094945,-795,0,1717505151,12782.90971095999,149.2885190099987,54399.31752456001 2024-06-04,12:45:53.000,156,11094962,-795,0,1717505152,12782.95686513,149.29556813999807,54399.42233136 2024-06-04,12:45:54.000,156,11095001,-795,0,1717505153,12782.963601439995,149.26737162000063,54399.35944728001 2024-06-04,12:45:55.000,156,11094981,-795,0,1717505154,12782.92991988999,149.27442075,54399.3314988 2024-06-04,12:45:56.000,156,11095014,-795,0,1717505155,12782.97033774999,149.2885190099987,54399.345473040004 2024-06-04,12:45:57.000,156,11094981,-795,0,1717505156,12782.88950202999,149.26032249000127,54399.17079504001 2024-06-04,12:45:58.000,156,11094989,-795,0,1717505157,12782.86929309999,149.28146987999935,54399.26861472001 2024-06-04,12:45:59.000,156,11095006,-795,0,1717505158,12782.882765719994,149.22507684000448,54399.366434400006 2024-06-04,12:46:00.000,156,11094960,-795,0,1717505159,12782.88950202999,149.24622423000255,54399.366434400006 2024-06-04,12:46:01.000,156,11094928,-795,0,1717505160,12782.85582048,149.24622423000255,54399.32451168 2024-06-04,12:46:02.000,156,11094921,-795,0,1717505161,12782.78845737999,149.21802770999784,54399.226692000004 2024-06-04,12:46:03.000,156,11094913,-795,0,1717505162,12782.80866630999,149.2391751000032,54399.27560184 2024-06-04,12:46:04.000,156,11094950,-795,0,1717505163,12782.801929999994,149.22507684000448,54399.30355032 2024-06-04,12:46:05.000,156,11094983,-795,0,1717505164,12782.721094279994,149.21097857999848,54399.25464048 2024-06-04,12:46:06.000,156,11094951,-795,0,1717505165,12782.707621659989,149.2532733600019,54399.31053744 2024-06-04,12:46:07.000,156,11094951,-795,0,1717505166,12782.673940109999,149.2391751000032,54399.14284656 2024-06-04,12:46:08.000,156,11094966,-795,0,1717505167,12782.667203799989,149.24622423000255,54399.177782160004 2024-06-04,12:46:09.000,156,11094986,-795,0,1717505168,12782.78845737999,149.2532733600019,54399.32451168 2024-06-04,12:46:10.000,156,11094927,-795,0,1717505169,12782.687412729989,149.26737162000063,54399.25464048 2024-06-04,12:46:11.000,156,11094966,-795,0,1717505170,12782.741303209994,149.2391751000032,54399.226692000004 2024-06-04,12:46:12.000,156,11094991,-795,0,1717505171,12782.640258559994,149.23212597000384,54399.10092384001 2024-06-04,12:46:13.000,156,11095014,-795,0,1717505172,12782.660467489994,149.24622423000255,54399.02406552001 2024-06-04,12:46:14.000,156,11094946,-795,0,1717505173,12782.653731179998,149.22507684000448,54399.19175640001 2024-06-04,12:46:15.000,156,11094971,-795,0,1717505174,12782.707621659989,149.21802770999784,54399.18476928 2024-06-04,12:46:16.000,156,11094983,-795,0,1717505175,12782.673940109999,149.22507684000448,54399.16380792 2024-06-04,12:46:17.000,156,11094951,-795,0,1717505176,12782.667203799989,149.21097857999848,54399.128872320005 2024-06-04,12:46:18.000,156,11094950,-795,0,1717505177,12782.626785939989,149.1757329300017,54399.05201400001 2024-06-04,12:46:19.000,156,11094953,-795,0,1717505178,12782.633522249998,149.18278206000105,54399.128872320005 2024-06-04,12:46:20.000,156,11095011,-795,0,1717505179,12782.633522249998,149.1757329300017,54399.11489808 2024-06-04,12:46:21.000,156,11094997,-795,0,1717505180,12782.633522249998,149.1757329300017,54399.10092384001 2024-06-04,12:46:22.000,156,11094970,-795,0,1717505181,12782.519004979993,149.21097857999848,54398.961181440005 2024-06-04,12:46:23.000,156,11094970,-795,0,1717505182,12782.545950219988,149.1757329300017,54399.0170784 2024-06-04,12:46:24.000,156,11094945,-795,0,1717505183,12782.492059739998,149.19688031999976,54399.10791096 2024-06-04,12:46:25.000,156,11094963,-795,0,1717505184,12782.498796049993,149.19688031999976,54398.95419432001 2024-06-04,12:46:26.000,156,11094951,-795,0,1717505185,12782.545950219988,149.16868380000233,54399.13585944 2024-06-04,12:46:27.000,156,11094945,-795,0,1717505186,12782.478587119993,149.16163467000297,54398.863361760006 2024-06-04,12:46:28.000,156,11094939,-795,0,1717505187,12782.451641879998,149.1757329300017,54398.98912992 2024-06-04,12:46:29.000,156,11094953,-795,0,1717505188,12782.417960329993,149.11933988999954,54399.02406552001 2024-06-04,12:46:30.000,156,11094937,-795,0,1717505189,12782.404487710002,149.1404872800049,54398.99611704 2024-06-04,12:46:31.000,156,11094960,-795,0,1717505190,12782.458378189993,149.1263890199989,54398.96816856 2024-06-04,12:46:32.000,156,11094918,-795,0,1717505191,12782.377542469992,149.1404872800049,54398.93323296001 2024-06-04,12:46:33.000,156,11094951,-795,0,1717505192,12782.465114500003,149.13343814999826,54399.12188520001 2024-06-04,12:46:34.000,156,11094944,-795,0,1717505193,12782.444905570002,149.11229076000018,54399.12188520001 2024-06-04,12:46:35.000,156,11094953,-795,0,1717505194,12782.404487710002,149.10524163000082,54399.05201400001 2024-06-04,12:46:36.000,156,11095008,-795,0,1717505195,12782.350597229997,149.11933988999954,54399.11489808 2024-06-04,12:46:37.000,156,11094938,-795,0,1717505196,12782.330388299997,149.08409424000274,54398.98912992 2024-06-04,12:46:38.000,156,11094983,-795,0,1717505197,12782.337124609992,149.11229076000018,54399.031052640006 2024-06-04,12:46:39.000,156,11095033,-795,0,1717505198,12782.377542469992,149.0911433700021,54399.1568208 2024-06-04,12:46:40.000,156,11094945,-795,0,1717505199,12782.350597229997,149.05589771999803,54399.14983368001 2024-06-04,12:46:41.000,156,11094953,-795,0,1717505200,12782.370806159997,149.06294685000466,54399.07297536001 2024-06-04,12:46:42.000,156,11094975,-795,0,1717505201,12782.337124609992,149.0277012000006,54398.98214280001 2024-06-04,12:46:43.000,156,11094978,-795,0,1717505202,12782.364069850002,149.03475032999995,54399.05201400001 2024-06-04,12:46:44.000,156,11095004,-795,0,1717505203,12782.364069850002,149.04884858999867,54399.07297536001 2024-06-04,12:46:45.000,156,11094950,-795,0,1717505204,12782.384278780002,149.0417994599993,54399.0170784 2024-06-04,12:46:46.000,156,11095002,-795,0,1717505205,12782.323651990002,149.02065207000123,54399.09393672 2024-06-04,12:46:47.000,156,11094973,-795,0,1717505206,12782.303443060002,149.0277012000006,54399.031052640006 2024-06-04,12:46:48.000,156,11095002,-795,0,1717505207,12782.283234130002,149.03475032999995,54399.00310416001 2024-06-04,12:46:49.000,156,11094982,-795,0,1717505208,12782.350597229997,149.03475032999995,54399.10791096 2024-06-04,12:46:50.000,156,11094943,-795,0,1717505209,12782.283234130002,149.00655381000252,54398.99611704 2024-06-04,12:46:51.000,156,11094979,-795,0,1717505210,12782.283234130002,149.02065207000123,54399.00310416001 2024-06-04,12:46:52.000,156,11095033,-795,0,1717505211,12782.182189480001,148.96425902999908,54398.90528448001 2024-06-04,12:46:53.000,156,11094967,-795,0,1717505212,12782.222607340002,148.95016077000037,54398.77951632 2024-06-04,12:46:54.000,156,11094993,-795,0,1717505213,12782.114826379991,148.96425902999908,54398.68868376001 2024-06-04,12:46:55.000,156,11094964,-795,0,1717505214,12782.222607340002,148.9783572899978,54398.91925872 2024-06-04,12:46:56.000,156,11094989,-795,0,1717505215,12782.209134719997,148.943111640001,54398.89829736 2024-06-04,12:46:57.000,156,11094963,-795,0,1717505216,12782.222607340002,148.9783572899978,54398.90528448001 2024-06-04,12:46:58.000,156,11094971,-795,0,1717505217,12782.128298999996,148.89376772999822,54398.78650344001 2024-06-04,12:46:59.000,156,11094937,-795,0,1717505218,12782.141771620001,148.9078659900042,54398.75855496 2024-06-04,12:47:00.000,156,11094946,-795,0,1717505219,12782.121562690001,148.8796694699995,54398.793490560005 2024-06-04,12:47:01.000,156,11094942,-795,0,1717505220,12782.114826379991,148.87262034000014,54398.76554208001 2024-06-04,12:47:02.000,156,11094943,-795,0,1717505221,12782.013781729991,148.86557121000078,54398.555928480004 2024-06-04,12:47:03.000,156,11094963,-795,0,1717505222,12782.067672209996,148.87262034000014,54398.68868376001 2024-06-04,12:47:04.000,156,11094990,-795,0,1717505223,12782.094617449991,148.88671859999886,54398.82842616 2024-06-04,12:47:05.000,156,11094977,-795,0,1717505224,12782.141771620001,148.9078659900042,54398.793490560005 2024-06-04,12:47:06.000,156,11094938,-795,0,1717505225,12782.027254349996,148.88671859999886,54398.78650344001 2024-06-04,12:47:07.000,156,11094998,-795,0,1717505226,12782.007045419996,148.8796694699995,54398.58387696 2024-06-04,12:47:08.000,156,11094981,-795,0,1717505227,12781.966627559996,148.9078659900042,54398.68169664 2024-06-04,12:47:09.000,156,11094992,-795,0,1717505228,12782.013781729991,148.85147295000206,54398.70964512 2024-06-04,12:47:10.000,156,11094939,-795,0,1717505229,12782.00030911,148.88671859999886,54398.71663224001 2024-06-04,12:47:11.000,156,11094942,-795,0,1717505230,12782.013781729991,148.91491512000357,54398.73060648 2024-06-04,12:47:12.000,156,11094941,-795,0,1717505231,12781.98010018,148.92196425000293,54398.723619360004 2024-06-04,12:47:13.000,156,11094995,-795,0,1717505232,12781.993572799991,148.88671859999886,54398.59785120001 2024-06-04,12:47:14.000,156,11094907,-795,0,1717505233,12782.00030911,148.88671859999886,54398.73759360001 2024-06-04,12:47:15.000,156,11095002,-795,0,1717505234,12782.007045419996,148.9078659900042,54398.76554208001 2024-06-04,12:47:16.000,156,11094976,-795,0,1717505235,12782.033990659991,148.91491512000357,54398.76554208001 2024-06-04,12:47:17.000,156,11094948,-795,0,1717505236,12781.95989125,148.91491512000357,54398.66772240001 2024-06-04,12:47:18.000,156,11094968,-795,0,1717505237,12781.906000769995,148.88671859999886,54398.60483832 2024-06-04,12:47:19.000,156,11094953,-795,0,1717505238,12781.95315493999,148.89376772999822,54398.71663224001 2024-06-04,12:47:20.000,156,11094978,-795,0,1717505239,12782.04072697,148.80917816999863,54398.85637464001 2024-06-04,12:47:21.000,156,11095034,-795,0,1717505240,12781.986836489996,148.8444238200027,54398.877336 2024-06-04,12:47:22.000,156,11094994,-795,0,1717505241,12781.98010018,148.7950799099999,54398.78650344001 2024-06-04,12:47:23.000,156,11094982,-795,0,1717505242,12781.91273707999,148.816227299998,54398.61182544 2024-06-04,12:47:24.000,156,11094974,-795,0,1717505243,12781.87905553,148.7950799099999,54398.527980000006 2024-06-04,12:47:25.000,156,11094943,-795,0,1717505244,12781.93968232,148.75278513000376,54398.66073528 2024-06-04,12:47:26.000,156,11094991,-515,0,1717505245,12781.946418629996,148.70344122000097,54398.54894136001 2024-06-04,12:47:27.000,156,11094995,-795,0,1717505246,12781.993572799991,148.7175394799997,54398.73759360001 2024-06-04,12:47:28.000,156,11095000,-795,0,1717505247,12782.007045419996,148.6822938300029,54398.75156784 2024-06-04,12:47:29.000,156,11094970,-795,0,1717505248,12782.007045419996,148.6963920900016,54398.76554208001 2024-06-04,12:47:30.000,156,11095001,-795,0,1717505249,12781.98010018,148.64704817999882,54398.702658 2024-06-04,12:47:31.000,156,11094981,-795,0,1717505250,12781.993572799991,148.64704817999882,54398.66772240001 2024-06-04,12:47:32.000,156,11094987,-795,0,1717505251,12781.95315493999,148.5836060100046,54398.44413456 2024-06-04,12:47:33.000,156,11094968,-795,0,1717505252,12781.95989125,148.5977042700033,54398.53496712 2024-06-04,12:47:34.000,156,11094968,-795,0,1717505253,12782.047463279996,148.60475340000266,54398.695670880006 2024-06-04,12:47:35.000,156,11094971,-795,0,1717505254,12782.02051804,148.57655687999795,54398.65374816 2024-06-04,12:47:36.000,156,11094963,-795,0,1717505255,12782.007045419996,148.5977042700033,54398.61881256001 2024-06-04,12:47:37.000,156,11094973,-795,0,1717505256,12782.007045419996,148.60475340000266,54398.64676104001 2024-06-04,12:47:38.000,156,11094934,-795,0,1717505257,12781.93968232,148.61180253000202,54398.50003152001 2024-06-04,12:47:39.000,156,11094857,-795,0,1717505258,12781.98010018,148.5695077499986,54398.52099288001 2024-06-04,12:47:40.000,156,11095029,-795,0,1717505259,12781.986836489996,148.5977042700033,54398.54195424 2024-06-04,12:47:41.000,156,11095009,-795,0,1717505260,12781.986836489996,148.55540948999987,54398.555928480004 2024-06-04,12:47:42.000,156,11094964,-795,0,1717505261,12781.926209699996,148.5342621000018,54398.50003152001 2024-06-04,12:47:43.000,156,11094967,-795,0,1717505262,12782.00030911,148.54131123000116,54398.409198960006 2024-06-04,12:47:44.000,156,11094941,-795,0,1717505263,12782.007045419996,148.51311471000372,54398.555928480004 2024-06-04,12:47:45.000,156,11094944,-795,0,1717505264,12782.033990659991,148.49901644999773,54398.527980000006 2024-06-04,12:47:46.000,156,11094912,-795,0,1717505265,12781.986836489996,148.484918189999,54398.527980000006 2024-06-04,12:47:47.000,156,11094948,-795,0,1717505266,12782.027254349996,148.4496725400022,54398.43016032001 2024-06-04,12:47:48.000,156,11094935,-795,0,1717505267,12781.97336386999,148.4496725400022,54398.40221184001 2024-06-04,12:47:49.000,156,11095029,-795,0,1717505268,12782.027254349996,148.42852515000413,54398.53496712 2024-06-04,12:47:50.000,156,11095008,-795,0,1717505269,12782.007045419996,148.40032862999942,54398.47907016001 2024-06-04,12:47:51.000,156,11094957,-795,0,1717505270,12782.007045419996,148.40032862999942,54398.35330200001 2024-06-04,12:47:52.000,156,11094954,-795,0,1717505271,12781.98010018,148.32983732999855,54398.33234064001 2024-06-04,12:47:53.000,156,11095016,-795,0,1717505272,12782.033990659991,148.32983732999855,54398.48605728 2024-06-04,12:47:54.000,156,11094934,-795,0,1717505273,12782.00030911,148.35803385000327,54398.47208304 2024-06-04,12:47:55.000,156,11094960,-795,0,1717505274,12782.074408519991,148.31573906999984,54398.54195424 2024-06-04,12:47:56.000,156,11094970,-795,0,1717505275,12782.067672209996,148.37213211000198,54398.52099288001 2024-06-04,12:47:57.000,156,11094984,-795,0,1717505276,12781.98010018,148.3227881999992,54398.339327760004 2024-06-04,12:47:58.000,156,11094950,-795,0,1717505277,12781.993572799991,148.39327950000006,54398.388237600004 2024-06-04,12:47:59.000,156,11095013,-795,0,1717505278,12782.074408519991,148.40737775999878,54398.47208304 2024-06-04,12:48:00.000,156,11094955,-795,0,1717505279,12782.108090069996,148.37213211000198,54398.4231732 2024-06-04,12:48:01.000,156,11094991,-795,0,1717505280,12782.081144830001,148.37918124000134,54398.43714744 2024-06-04,12:48:02.000,156,11094934,-795,0,1717505281,12782.027254349996,148.42147602000477,54398.25548232 2024-06-04,12:48:03.000,156,11094953,-795,0,1717505282,12782.04072697,148.36508298000263,54398.220546720004 2024-06-04,12:48:04.000,156,11094909,-795,0,1717505283,12782.007045419996,148.3862303700007,54398.36727624 2024-06-04,12:48:05.000,156,11094943,-795,0,1717505284,12782.094617449991,148.37918124000134,54398.4231732 2024-06-04,12:48:06.000,156,11094975,-795,0,1717505285,12782.081144830001,148.39327950000006,54398.4231732 2024-06-04,12:48:07.000,156,11094943,-795,0,1717505286,12782.101353760001,148.3862303700007,54398.43714744 2024-06-04,12:48:08.000,156,11094945,-795,0,1717505287,12782.128298999996,148.3862303700007,54398.36727624 2024-06-04,12:48:09.000,156,11095006,-795,0,1717505288,12782.175453169992,148.37213211000198,54398.45112168001 2024-06-04,12:48:10.000,156,11094933,-795,0,1717505289,12782.148507929996,148.37213211000198,54398.40221184001 2024-06-04,12:48:11.000,156,11094958,-795,0,1717505290,12782.175453169992,148.32983732999855,54398.339327760004 2024-06-04,12:48:12.000,156,11094947,-795,0,1717505291,12782.114826379991,148.3368864599979,54398.25548232 2024-06-04,12:48:13.000,156,11094965,-795,0,1717505292,12782.155244239992,148.2875425500024,54398.27644368 2024-06-04,12:48:14.000,156,11095055,-795,0,1717505293,12782.128298999996,148.2029529900028,54398.21355960001 2024-06-04,12:48:15.000,156,11094934,-795,0,1717505294,12782.222607340002,148.2029529900028,54398.44413456 2024-06-04,12:48:16.000,156,11095001,-795,0,1717505295,12782.289970439997,148.14655995000066,54398.43714744 2024-06-04,12:48:17.000,156,11094928,-795,0,1717505296,12782.316915679992,148.06197039000108,54398.29740504 2024-06-04,12:48:18.000,156,11094943,-795,0,1717505297,12782.364069850002,147.99852821999957,54398.06683008001 2024-06-04,12:48:19.000,156,11094837,-795,0,1717505298,12782.539213909993,148.01967560999765,54398.05984296 2024-06-04,12:48:20.000,156,11094954,-795,0,1717505299,12782.599840699993,148.2029529900028,54398.073817200006 2024-06-04,12:48:21.000,156,11094971,-795,0,1717505300,12782.519004979993,148.34393559000455,54398.122727040005 2024-06-04,12:48:22.000,156,11094974,-795,0,1717505301,12782.310179369997,148.42147602000477,54398.0388816 2024-06-04,12:48:23.000,156,11094985,-795,0,1717505302,12782.256288889992,148.40032862999942,54398.13670128 2024-06-04,12:48:24.000,156,11094974,-795,0,1717505303,12782.202398410001,148.40737775999878,54398.18561112001 2024-06-04,12:48:25.000,156,11094974,-795,0,1717505304,12782.161980550001,148.36508298000263,54398.171636880004 2024-06-04,12:48:26.000,156,11094959,-795,0,1717505305,12782.236079959992,148.34393559000455,54398.26246944001 2024-06-04,12:48:27.000,156,11094996,-795,0,1717505306,12782.148507929996,148.37918124000134,54398.13670128 2024-06-04,12:48:28.000,156,11094952,-795,0,1717505307,12782.236079959992,148.35803385000327,54398.20657248 2024-06-04,12:48:29.000,156,11094987,-795,0,1717505308,12782.296706749992,148.30868994000048,54398.339327760004 2024-06-04,12:48:30.000,156,11094955,-795,0,1717505309,12782.249552579997,148.3227881999992,54398.33234064001 2024-06-04,12:48:31.000,156,11094954,-755,0,1717505310,12782.296706749992,148.30868994000048,54398.21355960001 2024-06-04,12:48:32.000,156,11094975,-795,0,1717505311,12782.296706749992,148.29459168000176,54398.16464976001 2024-06-04,12:48:33.000,156,11094923,-795,0,1717505312,12782.357333539992,148.30164081000112,54398.3183664 2024-06-04,12:48:34.000,156,11094922,-795,0,1717505313,12782.343860920002,148.30868994000048,54398.26945656 2024-06-04,12:48:35.000,156,11094972,-795,0,1717505314,12782.337124609992,148.31573906999984,54398.192598240006 2024-06-04,12:48:36.000,156,11094991,-795,0,1717505315,12782.370806159997,148.32983732999855,54398.220546720004 2024-06-04,12:48:37.000,156,11095008,-795,0,1717505316,12782.323651990002,148.34393559000455,54398.073817200006 2024-06-04,12:48:38.000,156,11094936,-795,0,1717505317,12782.370806159997,148.34393559000455,54398.25548232 2024-06-04,12:48:39.000,156,11094986,-795,0,1717505318,12782.505532359988,148.36508298000263,54398.40221184001 2024-06-04,12:48:40.000,156,11094942,-795,0,1717505319,12782.478587119993,148.3862303700007,54398.35330200001 2024-06-04,12:48:41.000,156,11094982,-795,0,1717505320,12782.519004979993,148.42852515000413,54398.37426336 2024-06-04,12:48:42.000,156,11094980,-795,0,1717505321,12782.444905570002,148.41442688999814,54398.27644368 2024-06-04,12:48:43.000,156,11094915,-795,0,1717505322,12782.478587119993,148.39327950000006,54398.25548232 2024-06-04,12:48:44.000,156,11094951,-795,0,1717505323,12782.512268669998,148.42852515000413,54398.32535352 2024-06-04,12:48:45.000,156,11094993,-795,0,1717505324,12782.532477599998,148.4496725400022,54398.2484952 2024-06-04,12:48:46.000,156,11094959,-795,0,1717505325,12782.519004979993,148.46377080000093,54398.31137928001 2024-06-04,12:48:47.000,156,11094971,-795,0,1717505326,12782.539213909993,148.50606558000436,54398.25548232 2024-06-04,12:48:48.000,156,11094947,-795,0,1717505327,12782.525741289988,148.484918189999,54398.290417920005 2024-06-04,12:48:49.000,156,11095001,-795,0,1717505328,12782.552686529998,148.49196731999837,54398.32535352 2024-06-04,12:48:50.000,156,11094939,-715,0,1717505329,12782.519004979993,148.5342621000018,54398.30439216 2024-06-04,12:48:51.000,156,11094964,-795,0,1717505330,12782.525741289988,148.56245861999923,54398.290417920005 2024-06-04,12:48:52.000,156,11095049,-795,0,1717505331,12782.458378189993,148.56245861999923,54398.15067552 2024-06-04,12:48:53.000,156,11094948,-795,0,1717505332,12782.485323430003,148.61180253000202,54398.14368840001 2024-06-04,12:48:54.000,156,11094966,-795,0,1717505333,12782.492059739998,148.61885166000138,54398.18561112001 2024-06-04,12:48:55.000,156,11094959,-795,0,1717505334,12782.586368079988,148.61885166000138,54398.34631488 2024-06-04,12:48:56.000,156,11094969,-795,0,1717505335,12782.633522249998,148.6329499200001,54398.360289120006 2024-06-04,12:48:57.000,156,11094965,-795,0,1717505336,12782.545950219988,148.63999904999946,54398.1087528 2024-06-04,12:48:58.000,156,11094948,-795,0,1717505337,12782.620049629993,148.63999904999946,54398.20657248 2024-06-04,12:48:59.000,156,11094973,-795,0,1717505338,12782.586368079988,148.68934296000225,54398.192598240006 2024-06-04,12:49:00.000,156,11094952,-795,0,1717505339,12782.586368079988,148.65409730999818,54398.1087528 2024-06-04,12:49:01.000,156,11094966,-795,0,1717505340,12782.579631769993,148.6822938300029,54397.98298464 2024-06-04,12:49:02.000,156,11094929,-795,0,1717505341,12782.586368079988,148.66819557000417,54398.052855840004 2024-06-04,12:49:03.000,156,11094957,-795,0,1717505342,12782.694149039999,148.7316377399984,54398.178624 2024-06-04,12:49:04.000,156,11094941,-795,0,1717505343,12782.694149039999,148.7316377399984,54398.20657248 2024-06-04,12:49:05.000,156,11094984,-795,0,1717505344,12782.714357969999,148.73868686999776,54398.18561112001 2024-06-04,12:49:06.000,156,11094973,-795,0,1717505345,12782.694149039999,148.7457360000044,54398.052855840004 2024-06-04,12:49:07.000,156,11095008,-795,0,1717505346,12782.653731179998,148.76688339000248,54398.12971416 2024-06-04,12:49:08.000,156,11094987,-795,0,1717505347,12782.687412729989,148.80917816999863,54398.05984296 2024-06-04,12:49:09.000,156,11094966,-795,0,1717505348,12782.721094279994,148.80917816999863,54398.09477856001 2024-06-04,12:49:10.000,156,11094953,-795,0,1717505349,12782.660467489994,148.82327643000463,54398.122727040005 2024-06-04,12:49:11.000,156,11094977,-795,0,1717505350,12782.795193689999,148.87262034000014,54398.06683008001 2024-06-04,12:49:12.000,156,11094934,-795,0,1717505351,12782.754775829999,148.90081686000485,54398.1087528 2024-06-04,12:49:13.000,156,11094929,-795,0,1717505352,12782.761512139994,148.9290133800023,54398.15067552 2024-06-04,12:49:14.000,156,11094964,-795,0,1717505353,12782.727830589989,148.943111640001,54398.024907360006 2024-06-04,12:49:15.000,156,11094984,-795,0,1717505354,12782.74803951999,148.943111640001,54398.0388816 2024-06-04,12:49:16.000,156,11094984,-795,0,1717505355,12782.761512139994,148.943111640001,54398.073817200006 2024-06-04,12:49:17.000,156,11094994,-795,0,1717505356,12782.741303209994,148.95016077000037,54398.06683008001 2024-06-04,12:49:18.000,156,11094941,-795,0,1717505357,12782.734566899999,148.96425902999908,54398.0388816 2024-06-04,12:49:19.000,156,11094941,-795,0,1717505358,12782.754775829999,148.95720989999973,54398.19958536 2024-06-04,12:49:20.000,156,11094951,-795,0,1717505359,12782.754775829999,148.96425902999908,54398.18561112001 2024-06-04,12:49:21.000,156,11095018,-795,0,1717505360,12782.76824844999,148.98540642000444,54398.15766264 2024-06-04,12:49:22.000,156,11094935,-795,0,1717505361,12782.76824844999,148.95016077000037,54398.10176568 2024-06-04,12:49:23.000,156,11094962,-795,0,1717505362,12782.673940109999,148.99950468000316,54397.92708768001 2024-06-04,12:49:24.000,156,11094920,-795,0,1717505363,12782.741303209994,148.98540642000444,54397.98298464 2024-06-04,12:49:25.000,156,11095033,-795,0,1717505364,12782.76824844999,149.00655381000252,54398.052855840004 2024-06-04,12:49:36.000,156,11094983,-795,0,1717505375,12782.83561155,149.14753641000425,54397.92010056 2024-06-04,12:49:37.000,156,11095006,-795,0,1717505376,12782.862556789994,149.22507684000448,54398.08779144 2024-06-04,12:49:38.000,156,11094909,-795,0,1717505377,12782.862556789994,149.28146987999935,54398.06683008001 2024-06-04,12:49:39.000,156,11094994,-795,0,1717505378,12782.822138929994,149.33081379000214,54398.122727040005 2024-06-04,12:49:40.000,156,11094960,-795,0,1717505379,12782.83561155,149.2885190099987,54398.08080432 2024-06-04,12:49:41.000,156,11094961,-795,0,1717505380,12782.84908416999,149.30966640000406,54397.99695888001 2024-06-04,12:49:42.000,156,11094995,-795,0,1717505381,12782.80866630999,149.35901030999958,54397.9340748 2024-06-04,12:49:43.000,156,11094968,-795,0,1717505382,12782.88950202999,149.3731085699983,54398.08779144 2024-06-04,12:49:44.000,156,11094959,-795,0,1717505383,12782.85582048,149.35901030999958,54398.0388816 2024-06-04,12:49:45.000,156,11094942,-795,0,1717505384,12782.882765719994,149.33081379000214,54398.073817200006 2024-06-04,12:49:46.000,156,11094952,-795,0,1717505385,12782.89623834,149.3731085699983,54398.024907360006 2024-06-04,12:49:47.000,156,11094954,-795,0,1717505386,12782.801929999994,149.3872068300043,54397.92708768001 2024-06-04,12:49:48.000,156,11094967,-795,0,1717505387,12782.842347859994,149.35196118000022,54397.92708768001 2024-06-04,12:49:49.000,156,11094971,-795,0,1717505388,12782.88950202999,149.3731085699983,54398.01792024001 2024-06-04,12:49:50.000,156,11095008,-795,0,1717505389,12782.84908416999,149.35901030999958,54397.97599752001 2024-06-04,12:49:51.000,156,11094962,-795,0,1717505390,12782.842347859994,149.3872068300043,54397.9340748 2024-06-04,12:49:52.000,156,11094971,-795,0,1717505391,12782.83561155,149.35196118000022,54397.87119072 2024-06-04,12:49:53.000,156,11094985,-795,0,1717505392,12782.92991988999,149.401305090003,54398.01792024001 2024-06-04,12:49:54.000,156,11094980,-795,0,1717505393,12782.86929309999,149.38015769999765,54397.906126320006 2024-06-04,12:49:55.000,156,11095008,-795,0,1717505394,12782.862556789994,149.39425596000365,54397.99695888001 2024-06-04,12:49:56.000,156,11095033,-795,0,1717505395,12782.87602941,149.3872068300043,54397.92010056 2024-06-04,12:49:57.000,156,11094990,-795,0,1717505396,12782.74803951999,149.41540335000172,54397.74542256 2024-06-04,12:49:58.000,156,11094957,-795,0,1717505397,12782.801929999994,149.4365507399998,54397.955036160005 2024-06-04,12:49:59.000,156,11094978,-795,0,1717505398,12782.781721069994,149.40835422000237,54397.82926800001 2024-06-04,12:50:00.000,156,11094980,-795,0,1717505399,12782.88950202999,149.42950161000044,54398.1087528 2024-06-04,12:50:01.000,156,11095023,-795,0,1717505400,12782.923183579995,149.44359986999916,54398.04586872001 2024-06-04,12:50:02.000,156,11094873,-795,0,1717505401,12782.815402619999,149.47179639000387,54397.906126320006 2024-06-04,12:50:03.000,156,11094903,-795,0,1717505402,12782.86929309999,149.42950161000044,54397.955036160005 2024-06-04,12:50:04.000,156,11095008,-795,0,1717505403,12782.862556789994,149.46474726000451,54398.01792024001 2024-06-04,12:50:05.000,156,11094996,-795,0,1717505404,12782.87602941,149.4858946500026,54397.91311344 2024-06-04,12:50:06.000,156,11094971,-795,0,1717505405,12782.734566899999,149.52818942999875,54397.7943324 2024-06-04,12:50:07.000,156,11094994,-795,0,1717505406,12782.82887523999,149.4858946500026,54397.955036160005 2024-06-04,12:50:08.000,156,11094978,-755,0,1717505407,12782.822138929994,149.51409117000003,54398.01093312 2024-06-04,12:50:09.000,156,11095001,-795,0,1717505408,12782.80866630999,149.55638595000346,54398.01093312 2024-06-04,12:50:10.000,156,11094911,-795,0,1717505409,12782.76824844999,149.59163160000026,54397.98997176 2024-06-04,12:50:11.000,156,11094988,-795,0,1717505410,12782.727830589989,149.57048421000218,54397.76638392 2024-06-04,12:50:12.000,156,11094947,-795,0,1717505411,12782.734566899999,149.65507377000176,54397.82228088 2024-06-04,12:50:13.000,156,11094956,-795,0,1717505412,12782.78845737999,149.64097551000305,54397.836255120004 2024-06-04,12:50:14.000,156,11094954,-795,0,1717505413,12782.754775829999,149.67622115999984,54397.836255120004 2024-06-04,12:50:15.000,156,11094983,-795,0,1717505414,12782.721094279994,149.65507377000176,54397.80830664001 2024-06-04,12:50:16.000,156,11094991,-795,0,1717505415,12782.734566899999,149.7114668100039,54397.885164960004 2024-06-04,12:50:17.000,156,11094944,-795,0,1717505416,12782.734566899999,149.69031941999856,54397.8642036 2024-06-04,12:50:18.000,156,11094943,-795,0,1717505417,12782.700885349994,149.70441768000455,54397.73144832001 2024-06-04,12:50:19.000,156,11094944,-795,0,1717505418,12782.673940109999,149.78900724000414,54397.689525600006 2024-06-04,12:50:20.000,156,11095016,-795,0,1717505419,12782.646994869989,149.78900724000414,54397.74542256 2024-06-04,12:50:21.000,156,11094976,-795,0,1717505420,12782.667203799989,149.82425289000093,54397.668564240004 2024-06-04,12:50:22.000,156,11094956,-795,0,1717505421,12782.579631769993,149.8313020200003,54397.57773168 2024-06-04,12:50:23.000,156,11094959,-795,0,1717505422,12782.545950219988,149.85244940999837,54397.51484760001 2024-06-04,12:50:24.000,156,11094965,-795,0,1717505423,12782.566159149988,149.9299898399986,54397.738435440006 2024-06-04,12:50:25.000,156,11094972,-795,0,1717505424,12782.606577009989,149.92294070999924,54397.78035816001 2024-06-04,12:50:26.000,156,11094953,-795,0,1717505425,12782.539213909993,149.9581863600033,54397.62664152 2024-06-04,12:50:27.000,156,11094958,-795,0,1717505426,12782.539213909993,149.96523549000267,54397.521834720006 2024-06-04,12:50:28.000,156,11094966,-795,0,1717505427,12782.498796049993,149.9793337500014,54397.46593776 2024-06-04,12:50:29.000,156,11094966,-795,0,1717505428,12782.364069850002,149.9934320100001,54397.46593776 2024-06-04,12:50:30.000,156,11095010,-795,0,1717505429,12782.323651990002,150.00048113999947,54397.34715672001 2024-06-04,12:50:31.000,156,11094938,-795,0,1717505430,12782.512268669998,149.97228462000203,54397.68253848001 2024-06-04,12:50:32.000,156,11094957,-795,0,1717505431,12782.438169259993,149.9934320100001,54397.59869304 2024-06-04,12:50:33.000,156,11094963,-795,0,1717505432,12782.370806159997,150.01457939999818,54397.56375744001 2024-06-04,12:50:34.000,156,11094950,-795,0,1717505433,12782.364069850002,149.9440881000046,54397.500873360004 2024-06-04,12:50:35.000,156,11094903,-795,0,1717505434,12782.370806159997,149.95113723000395,54397.55677032 2024-06-04,12:50:36.000,156,11094967,-795,0,1717505435,12782.350597229997,149.9581863600033,54397.60568016 2024-06-04,12:50:37.000,156,11094941,-795,0,1717505436,12782.303443060002,149.8947441900018,54397.45895064 2024-06-04,12:50:38.000,156,11094973,-795,0,1717505437,12782.276497819992,149.93703896999796,54397.46593776 2024-06-04,12:50:39.000,156,11094975,-795,0,1717505438,12782.316915679992,149.90884245000052,54397.64061576001 2024-06-04,12:50:40.000,156,11095011,-795,0,1717505439,12782.296706749992,149.92294070999924,54397.53580896 2024-06-04,12:50:41.000,156,11094994,-795,0,1717505440,12782.350597229997,149.8947441900018,54397.62664152 2024-06-04,12:50:42.000,156,11094987,-755,0,1717505441,12782.289970439997,149.90179332000116,54397.51484760001 2024-06-04,12:50:43.000,156,11094986,-795,0,1717505442,12782.236079959992,149.88769506000244,54397.403053680006 2024-06-04,12:50:44.000,156,11094966,-795,0,1717505443,12782.215871029992,149.8947441900018,54397.479912 2024-06-04,12:50:45.000,156,11094963,-795,0,1717505444,12782.249552579997,149.87359680000372,54397.45895064 2024-06-04,12:50:46.000,156,11094945,-795,0,1717505445,12782.108090069996,149.90884245000052,54397.27728552001 2024-06-04,12:50:47.000,156,11094965,-795,0,1717505446,12782.249552579997,149.90179332000116,54397.48689912 2024-06-04,12:50:48.000,156,11094982,-795,0,1717505447,12782.155244239992,149.91589157999988,54397.284272640005 2024-06-04,12:50:49.000,156,11094963,-795,0,1717505448,12782.215871029992,149.9440881000046,54397.44497640001 2024-06-04,12:50:50.000,156,11094995,-795,0,1717505449,12782.094617449991,149.95113723000395,54397.34715672001 2024-06-04,12:50:51.000,156,11094948,-795,0,1717505450,12782.135035309992,150.00753026999882,54397.32619536001 2024-06-04,12:50:52.000,156,11094990,-795,0,1717505451,12782.101353760001,149.9934320100001,54397.333182480004 2024-06-04,12:50:53.000,156,11094944,-795,0,1717505452,12782.114826379991,150.02867766000418,54397.30523400001 2024-06-04,12:50:54.000,156,11094994,-795,0,1717505453,12782.02051804,150.04982505000226,54397.27728552001 2024-06-04,12:50:55.000,156,11094965,-795,0,1717505454,12781.97336386999,150.0780215699997,54397.25632416001 2024-06-04,12:50:56.000,156,11094975,-795,0,1717505455,12782.054199589991,150.0921198299984,54397.38907944 2024-06-04,12:50:57.000,156,11094960,-795,0,1717505456,12782.060935900001,150.12736548000248,54397.354143840006 2024-06-04,12:50:58.000,156,11094952,-795,0,1717505457,12781.97336386999,150.14851287000056,54397.22138856 2024-06-04,12:50:59.000,156,11094881,-795,0,1717505458,12781.95315493999,150.12736548000248,54397.30523400001 2024-06-04,12:51:00.000,156,11094986,-795,0,1717505459,12781.79821981,150.14851287000056,54397.10959464001 2024-06-04,12:51:01.000,156,11094965,-795,0,1717505460,12781.83190135999,150.14851287000056,54397.20741432001 2024-06-04,12:51:02.000,156,11095012,-675,0,1717505461,12781.85211028999,150.2049059100027,54397.31920824 2024-06-04,12:51:03.000,156,11094957,-795,0,1717505462,12781.83863767,150.190807650004,54397.333182480004 2024-06-04,12:51:04.000,156,11094980,-795,0,1717505463,12781.784747189995,150.190807650004,54397.284272640005 2024-06-04,12:51:05.000,156,11095012,-795,0,1717505464,12781.784747189995,150.19785678000335,54397.15151736 2024-06-04,12:51:06.000,156,11095003,-795,0,1717505465,12781.77801088,150.16261112999928,54397.17946584001 2024-06-04,12:51:07.000,156,11094972,-795,0,1717505466,12781.71738409,150.21900417000143,54397.15151736 2024-06-04,12:51:08.000,156,11094964,-795,0,1717505467,12781.69043884999,150.21900417000143,54397.130556 2024-06-04,12:51:09.000,156,11094907,-795,0,1717505468,12781.67696623,150.21195504000207,54397.046710560004 2024-06-04,12:51:10.000,156,11094935,-795,0,1717505469,12781.69043884999,150.2049059100027,54397.2004272 2024-06-04,12:51:11.000,156,11094959,-795,0,1717505470,12781.73085670999,150.21900417000143,54397.186452960006 2024-06-04,12:51:12.000,156,11095014,-795,0,1717505471,12781.65002098999,150.22605330000079,54397.116581760005 2024-06-04,12:51:13.000,156,11095001,-795,0,1717505472,12781.63654837,150.23310243000014,54397.08164616 2024-06-04,12:51:14.000,156,11094999,-795,0,1717505473,12781.623075749994,150.2401515599995,54397.13754312001 2024-06-04,12:51:15.000,156,11094957,-795,0,1717505474,12781.61633944,150.26129895000486,54397.130556 2024-06-04,12:51:16.000,156,11094961,-795,0,1717505475,12781.596130509999,150.26129895000486,54397.10959464001 2024-06-04,12:51:17.000,156,11094988,-795,0,1717505476,12781.481613239994,150.29654460000165,54396.87203256001 2024-06-04,12:51:18.000,156,11094956,-795,0,1717505477,12781.427722759989,150.29654460000165,54396.899981040006 2024-06-04,12:51:19.000,156,11095000,-795,0,1717505478,12781.454667999998,150.33179024999845,54396.94190376001 2024-06-04,12:51:20.000,156,11094956,-795,0,1717505479,12781.542240029994,150.31769198999973,54397.13754312001 2024-06-04,12:51:21.000,156,11094951,-795,0,1717505480,12781.495085859999,150.35998677000316,54397.15151736 2024-06-04,12:51:22.000,156,11094995,-795,0,1717505481,12781.447931689989,150.35998677000316,54397.0257492 2024-06-04,12:51:23.000,156,11094982,-795,0,1717505482,12781.447931689989,150.39523241999996,54397.06068480001 2024-06-04,12:51:24.000,156,11094960,-795,0,1717505483,12781.468140619989,150.43047807000403,54397.10959464001 2024-06-04,12:51:25.000,156,11094991,-795,0,1717505484,12781.400777519993,150.42342894000467,54397.046710560004 2024-06-04,12:51:26.000,156,11094974,-795,0,1717505485,12781.394041209998,150.43047807000403,54397.15850448001 2024-06-04,12:51:27.000,156,11094964,-795,0,1717505486,12781.326678109988,150.47982197999954,54397.03972344001 2024-06-04,12:51:28.000,156,11094969,-795,0,1717505487,12781.306469179988,150.4868711099989,54397.08863328001 2024-06-04,12:51:29.000,156,11094971,-795,0,1717505488,12781.319941799993,150.50801850000425,54397.19344008 2024-06-04,12:51:30.000,156,11094975,-795,0,1717505489,12781.272787629998,150.5150676300036,54396.8860068 2024-06-04,12:51:31.000,156,11094979,-795,0,1717505490,12781.259315009993,150.50801850000425,54397.116581760005 2024-06-04,12:51:32.000,156,11094953,-795,0,1717505491,12781.266051320003,150.52916589000233,54396.948890880005 2024-06-04,12:51:33.000,156,11094971,-795,0,1717505492,12781.259315009993,150.55736240999977,54396.96985224001 2024-06-04,12:51:34.000,156,11094962,-795,0,1717505493,12781.272787629998,150.57850979999785,54397.116581760005 2024-06-04,12:51:35.000,156,11094962,-795,0,1717505494,12781.286260249988,150.5996571900032,54397.2004272 2024-06-04,12:51:36.000,156,11094968,-795,0,1717505495,12781.225633460002,150.58555893000448,54397.12356888 2024-06-04,12:51:37.000,156,11094941,-795,0,1717505496,12781.239106079993,150.61375545000192,54397.214401440004 2024-06-04,12:51:38.000,156,11094922,-795,0,1717505497,12781.151534049997,150.5996571900032,54397.08863328001 2024-06-04,12:51:39.000,156,11094951,-795,0,1717505498,12781.158270359992,150.60670632000256,54397.08164616 2024-06-04,12:51:40.000,156,11094952,-795,0,1717505499,12781.165006670002,150.62785371000064,54397.08164616 2024-06-04,12:51:41.000,156,11094958,-795,0,1717505500,12781.030280469997,150.61375545000192,54397.08164616 2024-06-04,12:51:42.000,156,11094952,-795,0,1717505501,12780.996598919992,150.60670632000256,54396.94190376001 2024-06-04,12:51:43.000,156,11094994,-675,0,1717505502,12780.949444749996,150.57850979999785,54396.948890880005 2024-06-04,12:51:44.000,156,11094955,-795,0,1717505503,12780.976389989992,150.58555893000448,54397.067671920006 2024-06-04,12:51:45.000,156,11094944,-795,0,1717505504,12780.989862609997,150.57850979999785,54397.08164616 2024-06-04,12:51:46.000,156,11094920,-795,0,1717505505,12780.868609029996,150.5503132800004,54396.75325152001 2024-06-04,12:51:47.000,156,11095005,-795,0,1717505506,12780.875345339991,150.58555893000448,54396.86504544 2024-06-04,12:51:48.000,156,11094901,-795,0,1717505507,12780.909026889996,150.5714606699985,54396.851071200006 2024-06-04,12:51:49.000,156,11094903,-795,0,1717505508,12780.861872720001,150.56441153999913,54396.80914848 2024-06-04,12:51:50.000,156,11094996,-795,0,1717505509,12780.909026889996,150.55736240999977,54396.99081360001 2024-06-04,12:51:51.000,156,11094964,-795,0,1717505510,12780.868609029996,150.60670632000256,54396.94190376001 2024-06-04,12:51:52.000,156,11094978,-795,0,1717505511,12780.915763199991,150.54326415000105,54396.97683936 2024-06-04,12:51:53.000,156,11094967,-795,0,1717505512,12780.942708440001,150.57850979999785,54396.99081360001 2024-06-04,12:51:54.000,156,11095018,-795,0,1717505513,12780.855136409991,150.56441153999913,54396.86504544 2024-06-04,12:51:55.000,156,11094922,-795,0,1717505514,12780.855136409991,150.56441153999913,54396.84408408001 2024-06-04,12:51:56.000,156,11094965,-795,0,1717505515,12780.888817959996,150.5503132800004,54396.92792952 2024-06-04,12:51:57.000,156,11094994,-795,0,1717505516,12780.767564379996,150.5996571900032,54396.7462644 2024-06-04,12:51:58.000,156,11095004,-795,0,1717505517,12780.868609029996,150.60670632000256,54396.82312272001 2024-06-04,12:51:59.000,156,11094981,-795,0,1717505518,12780.895554269991,150.5714606699985,54396.92094240001 2024-06-04,12:52:00.000,156,11094972,-795,0,1717505519,12780.915763199991,150.58555893000448,54396.94190376001 2024-06-04,12:52:01.000,156,11094932,-795,0,1717505520,12780.909026889996,150.59260806000384,54396.90696816 2024-06-04,12:52:02.000,156,11094970,-795,0,1717505521,12780.909026889996,150.63490284,54396.86504544 2024-06-04,12:52:03.000,156,11094963,-795,0,1717505522,12780.922499510001,150.6490010999987,54396.87203256001 2024-06-04,12:52:04.000,156,11094988,-795,0,1717505523,12780.915763199991,150.65605022999807,54396.92792952 2024-06-04,12:52:05.000,156,11094990,-795,0,1717505524,12780.949444749996,150.68424675000279,54396.8860068 2024-06-04,12:52:06.000,156,11094974,-795,0,1717505525,12780.949444749996,150.68424675000279,54396.948890880005 2024-06-04,12:52:07.000,156,11094991,-795,0,1717505526,12780.929235819996,150.76883631000237,54396.92094240001 2024-06-04,12:52:08.000,156,11095022,-795,0,1717505527,12780.956181059992,150.78998370000045,54396.92094240001 2024-06-04,12:52:09.000,156,11094964,-795,0,1717505528,12780.956181059992,150.76883631000237,54396.948890880005 2024-06-04,12:52:10.000,156,11094954,-795,0,1717505529,12780.962917370001,150.761787180003,54396.87203256001 2024-06-04,12:52:11.000,156,11094979,-795,0,1717505530,12780.922499510001,150.80408195999917,54396.83709696 2024-06-04,12:52:12.000,156,11094969,-795,0,1717505531,12780.861872720001,150.83227848000388,54396.76023864 2024-06-04,12:52:13.000,156,11094975,-795,0,1717505532,12780.861872720001,150.82522935000452,54396.781200000005 2024-06-04,12:52:14.000,156,11094964,-795,0,1717505533,12780.895554269991,150.83932761000324,54396.93491664 2024-06-04,12:52:15.000,156,11094986,-795,0,1717505534,12780.895554269991,150.87457326000003,54396.99081360001 2024-06-04,12:52:26.000,156,11094926,-795,0,1717505545,12780.794509619991,150.52211676000297,54396.543637920004 2024-06-04,12:52:27.000,156,11094939,-795,0,1717505546,12780.828191169996,150.55736240999977,54396.38992128001 2024-06-04,12:52:28.000,156,11094920,-795,0,1717505547,12780.828191169996,150.61375545000192,54396.46677960001 2024-06-04,12:52:29.000,156,11094945,-795,0,1717505548,12780.814718549991,150.6630993600047,54396.59254776 2024-06-04,12:52:30.000,156,11094996,-795,0,1717505549,12780.76082807,150.71949239999958,54396.564599280005 2024-06-04,12:52:31.000,156,11094933,-795,0,1717505550,12780.53179352999,150.7476889200043,54396.52966368 2024-06-04,12:52:32.000,156,11094926,-795,0,1717505551,12780.61936556,150.71949239999958,54396.50870232001 2024-06-04,12:52:33.000,156,11094947,-795,0,1717505552,12780.61262924999,150.75473805000365,54396.43883112001 2024-06-04,12:52:34.000,156,11094955,-795,0,1717505553,12780.59915663,150.7335906599983,54396.58556064001 2024-06-04,12:52:35.000,156,11094992,-795,0,1717505554,12780.55200245999,150.71244327000022,54396.515689440006 2024-06-04,12:52:46.000,156,11094960,-795,0,1717505565,12780.45769412,150.75473805000365,54396.62748336 2024-06-04,12:52:47.000,156,11094955,-795,0,1717505566,12780.403803639994,150.7829345700011,54396.59953488 2024-06-04,12:52:48.000,156,11094955,-795,0,1717505567,12780.41053994999,150.7476889200043,54396.59254776 2024-06-04,12:52:49.000,156,11094937,-795,0,1717505568,12780.403803639994,150.71949239999958,54396.662418960004 2024-06-04,12:52:50.000,156,11094903,-795,0,1717505569,12780.376858399999,150.70539414000086,54396.62748336 2024-06-04,12:52:51.000,156,11094968,-795,0,1717505570,12780.32970422999,150.7476889200043,54396.5715864 2024-06-04,12:52:52.000,156,11095010,-795,0,1717505571,12780.336440539999,150.72654152999894,54396.58556064001 2024-06-04,12:52:53.000,156,11094953,-795,0,1717505572,12780.289286369989,150.74063978999766,54396.431844 2024-06-04,12:52:54.000,156,11094985,-795,0,1717505573,12780.194978029998,150.69129588000214,54396.38293416 2024-06-04,12:52:55.000,156,11094990,-795,0,1717505574,12780.242132199994,150.6983450100015,54396.5017152 2024-06-04,12:52:56.000,156,11094959,-795,0,1717505575,12780.302758989994,150.68424675000279,54396.59953488 2024-06-04,12:52:57.000,156,11095012,-795,0,1717505576,12780.282550059994,150.72654152999894,54396.59953488 2024-06-04,12:52:58.000,156,11094953,-795,0,1717505577,12780.208450649989,150.68424675000279,54396.45280536 2024-06-04,12:52:59.000,156,11094945,-795,0,1717505578,12780.242132199994,150.65605022999807,54396.5017152 2024-06-04,12:53:00.000,156,11094976,-795,0,1717505579,12780.248868509989,150.65605022999807,54396.543637920004 2024-06-04,12:53:01.000,156,11094993,-795,0,1717505580,12780.235395889998,150.67719762000343,54396.47376672 2024-06-04,12:53:02.000,156,11094969,-795,0,1717505581,12780.221923269994,150.64195196999935,54396.36895992001 2024-06-04,12:53:03.000,156,11094965,-795,0,1717505582,12780.201714339993,150.62080458000128,54396.33402432 2024-06-04,12:53:04.000,156,11094901,-795,0,1717505583,12780.242132199994,150.64195196999935,54396.3619728 2024-06-04,12:53:05.000,156,11094977,-795,0,1717505584,12780.215186959998,150.6630993600047,54396.38992128001 2024-06-04,12:53:06.000,156,11094968,-795,0,1717505585,12780.235395889998,150.64195196999935,54396.3619728 2024-06-04,12:53:07.000,156,11095005,-795,0,1717505586,12780.181505409993,150.62785371000064,54396.180307680006 2024-06-04,12:53:08.000,156,11094934,-795,0,1717505587,12780.194978029998,150.6490010999987,54396.257166 2024-06-04,12:53:09.000,156,11094960,-795,0,1717505588,12780.255604819999,150.65605022999807,54396.31306296 2024-06-04,12:53:10.000,156,11094991,-795,0,1717505589,12780.208450649989,150.65605022999807,54396.27114024001 2024-06-04,12:53:11.000,156,11094980,-795,0,1717505590,12780.289286369989,150.67014849000407,54396.43883112001 2024-06-04,12:53:12.000,156,11094971,-795,0,1717505591,12780.262341129994,150.70539414000086,54396.375947040004 2024-06-04,12:53:13.000,156,11094979,-795,0,1717505592,12780.201714339993,150.68424675000279,54396.278127360005 2024-06-04,12:53:14.000,156,11094927,-795,0,1717505593,12780.262341129994,150.6983450100015,54396.35498568 2024-06-04,12:53:15.000,156,11094922,-795,0,1717505594,12780.262341129994,150.68424675000279,54396.29908872001 2024-06-04,12:53:16.000,156,11094996,-795,0,1717505595,12780.255604819999,150.71949239999958,54396.327037200004 2024-06-04,12:53:17.000,156,11094969,-795,0,1717505596,12780.242132199994,150.71244327000022,54396.208256160004 2024-06-04,12:53:18.000,156,11094942,-795,0,1717505597,12780.235395889998,150.7335906599983,54396.27114024001 2024-06-04,12:53:19.000,156,11094966,-795,0,1717505598,12780.343176849994,150.6983450100015,54396.36895992001 2024-06-04,12:53:20.000,156,11094959,-795,0,1717505599,12780.37012208999,150.67719762000343,54396.327037200004 2024-06-04,12:53:21.000,156,11094978,-795,0,1717505600,12780.39033101999,150.67719762000343,54396.38293416 2024-06-04,12:53:22.000,156,11094956,-795,0,1717505601,12780.403803639994,150.54326415000105,54396.180307680006 2024-06-04,12:53:23.000,156,11094959,-795,0,1717505602,12780.37012208999,150.45867459000146,54396.21524328 2024-06-04,12:53:24.000,156,11094952,-795,0,1717505603,12780.134351239998,150.31769198999973,54396.21524328 2024-06-04,12:53:25.000,156,11094975,-795,0,1717505604,12779.898580389992,150.46572372000082,54396.257166 2024-06-04,12:53:26.000,156,11094986,-795,0,1717505605,12779.864898840002,150.75473805000365,54396.229217520005 2024-06-04,12:53:27.000,156,11094967,-795,0,1717505606,12779.938998249992,150.87457326000003,54396.278127360005 2024-06-04,12:53:28.000,156,11094973,-795,0,1717505607,12780.107405999988,150.83227848000388,54396.30607584 2024-06-04,12:53:29.000,156,11094986,-795,0,1717505608,12780.181505409993,150.80408195999917,54396.347998560006 2024-06-04,12:53:30.000,156,11094935,-795,0,1717505609,12780.161296479993,150.761787180003,54396.33402432 2024-06-04,12:53:31.000,156,11094928,-795,0,1717505610,12780.147823859988,150.761787180003,54396.26415312 2024-06-04,12:53:32.000,156,11094994,-795,0,1717505611,12780.046779210003,150.72654152999894,54396.13838496 2024-06-04,12:53:33.000,156,11094997,-795,0,1717505612,12779.999625039993,150.75473805000365,54396.02659104 2024-06-04,12:53:34.000,156,11094951,-795,0,1717505613,12780.026570280002,150.7476889200043,54396.16633344 2024-06-04,12:53:35.000,156,11094961,-795,0,1717505614,12780.161296479993,150.75473805000365,54396.34101144001 2024-06-04,12:53:36.000,156,11094991,-795,0,1717505615,12780.141087549993,150.7476889200043,54396.29908872001 2024-06-04,12:53:37.000,156,11094990,-795,0,1717505616,12780.147823859988,150.7476889200043,54396.31306296 2024-06-04,12:53:38.000,156,11094985,-795,0,1717505617,12780.066988140003,150.76883631000237,54396.229217520005 2024-06-04,12:53:39.000,156,11094906,-795,0,1717505618,12780.107405999988,150.77588544000173,54396.22223040001 2024-06-04,12:53:40.000,156,11094961,-795,0,1717505619,12780.093933379998,150.78998370000045,54396.27114024001 2024-06-04,12:53:41.000,156,11094952,-795,0,1717505620,12780.093933379998,150.77588544000173,54396.22223040001 2024-06-04,12:53:42.000,156,11094933,-795,0,1717505621,12780.073724449998,150.82522935000452,54396.19428192 2024-06-04,12:53:43.000,156,11094936,-795,0,1717505622,12780.093933379998,150.82522935000452,54396.20126904001 2024-06-04,12:53:44.000,156,11094997,-795,0,1717505623,12780.100669689993,150.82522935000452,54396.34101144001 2024-06-04,12:53:45.000,156,11094964,-795,0,1717505624,12780.168032789989,150.81818021999788,54396.3619728 2024-06-04,12:53:46.000,156,11094930,-715,0,1717505625,12780.087197069988,150.86047500000132,54396.20126904001 2024-06-04,12:53:47.000,156,11094922,-795,0,1717505626,12780.087197069988,150.8816223899994,54396.21524328 2024-06-04,12:53:48.000,156,11094973,-795,0,1717505627,12780.046779210003,150.87457326000003,54396.19428192 2024-06-04,12:53:49.000,156,11094951,-795,0,1717505628,12780.107405999988,150.8816223899994,54396.2921016 2024-06-04,12:53:50.000,156,11094978,-795,0,1717505629,12780.073724449998,150.92391717000282,54396.278127360005 2024-06-04,12:53:51.000,156,11094982,-795,0,1717505630,12779.959207179993,150.91686804000346,54396.110436480005 2024-06-04,12:53:52.000,156,11095016,-795,0,1717505631,12779.885107770002,150.761787180003,54396.08248800001 2024-06-04,12:53:53.000,156,11094977,-795,0,1717505632,12780.046779210003,150.5996571900032,54396.16633344 2024-06-04,12:53:54.000,156,11094925,-795,0,1717505633,12780.235395889998,150.5714606699985,54396.16633344 2024-06-04,12:53:55.000,156,11094989,-795,0,1717505634,12780.208450649989,150.6983450100015,54396.08248800001 2024-06-04,12:53:56.000,156,11094962,-795,0,1717505635,12780.201714339993,150.76883631000237,54396.26415312 2024-06-04,12:53:57.000,156,11094961,-795,0,1717505636,12780.100669689993,150.85342587000196,54396.15235920001 2024-06-04,12:53:58.000,156,11094958,-795,0,1717505637,12780.080460759993,150.83932761000324,54396.180307680006 2024-06-04,12:53:59.000,156,11094942,-795,0,1717505638,12780.107405999988,150.81818021999788,54396.15235920001 2024-06-04,12:54:00.000,156,11094964,-795,0,1717505639,12780.093933379998,150.80408195999917,54396.20126904001 2024-06-04,12:54:01.000,156,11094960,-795,0,1717505640,12780.120878619993,150.83227848000388,54396.30607584 2024-06-04,12:54:02.000,156,11094957,-795,0,1717505641,12780.060251829993,150.8463767400026,54396.22223040001 2024-06-04,12:54:03.000,156,11094931,-795,0,1717505642,12780.080460759993,150.85342587000196,54396.22223040001 2024-06-04,12:54:04.000,156,11094985,-795,0,1717505643,12780.053515519998,150.85342587000196,54396.25017888001 2024-06-04,12:54:05.000,156,11094949,-795,0,1717505644,12780.073724449998,150.83932761000324,54396.25017888001 2024-06-04,12:54:06.000,156,11094943,-795,0,1717505645,12780.026570280002,150.85342587000196,54396.27114024001 2024-06-04,12:54:07.000,156,11094979,-795,0,1717505646,12779.986152420002,150.87457326000003,54396.180307680006 2024-06-04,12:54:08.000,156,11094953,-795,0,1717505647,12779.999625039993,150.8957206499981,54396.22223040001 2024-06-04,12:54:09.000,156,11094966,-795,0,1717505648,12780.093933379998,150.86047500000132,54396.375947040004 2024-06-04,12:54:10.000,156,11094898,-795,0,1717505649,12780.060251829993,150.88867151999875,54396.347998560006 2024-06-04,12:54:11.000,156,11094992,-795,0,1717505650,12780.093933379998,150.86752413000067,54396.38992128001 2024-06-04,12:54:12.000,156,11094972,-795,0,1717505651,12779.972679799997,150.87457326000003,54396.22223040001 2024-06-04,12:54:13.000,156,11094955,-795,0,1717505652,12779.992888729998,150.86047500000132,54396.229217520005 2024-06-04,12:54:14.000,156,11094991,-795,0,1717505653,12779.945734560002,150.86752413000067,54396.208256160004 2024-06-04,12:54:15.000,156,11094984,-795,0,1717505654,12780.026570280002,150.85342587000196,54396.38992128001 2024-06-04,12:54:16.000,156,11094976,-795,0,1717505655,12780.013097659998,150.86047500000132,54396.36895992001 2024-06-04,12:54:17.000,156,11094969,-795,0,1717505656,12779.965943490002,150.85342587000196,54396.35498568 2024-06-04,12:54:18.000,156,11094894,-795,0,1717505657,12779.952470869997,150.83932761000324,54396.35498568 2024-06-04,12:54:19.000,156,11094929,-795,0,1717505658,12779.965943490002,150.83932761000324,54396.31306296 2024-06-04,12:54:20.000,156,11094931,-795,0,1717505659,12779.938998249992,150.83227848000388,54396.27114024001 2024-06-04,12:54:21.000,156,11095014,-795,0,1717505660,12780.019833969993,150.7829345700011,54396.38992128001 2024-06-04,12:54:22.000,156,11094992,-795,0,1717505661,12779.925525630002,150.83932761000324,54396.19428192 2024-06-04,12:54:23.000,156,11094963,-795,0,1717505662,12779.965943490002,150.80408195999917,54396.26415312 2024-06-04,12:54:24.000,156,11094941,-795,0,1717505663,12780.019833969993,150.8463767400026,54396.43883112001 2024-06-04,12:54:25.000,156,11094983,-795,0,1717505664,12780.006361350002,150.83227848000388,54396.38293416 2024-06-04,12:54:26.000,156,11094959,-795,0,1717505665,12779.938998249992,150.83932761000324,54396.32005008001 2024-06-04,12:54:27.000,156,11094972,-795,0,1717505666,12779.925525630002,150.85342587000196,54396.180307680006 2024-06-04,12:54:28.000,156,11094907,-795,0,1717505667,12779.878371459992,150.8957206499981,54396.22223040001 2024-06-04,12:54:29.000,156,11094943,-795,0,1717505668,12779.905316700002,150.90276978000475,54396.30607584 2024-06-04,12:54:30.000,156,11094924,-795,0,1717505669,12779.878371459992,150.95211369000026,54396.2921016 2024-06-04,12:54:31.000,156,11094974,-795,0,1717505670,12779.864898840002,150.96621194999898,54396.27114024001 2024-06-04,12:54:32.000,156,11094970,-795,0,1717505671,12779.817744669992,151.0296541200005,54396.16633344 2024-06-04,12:54:33.000,156,11094903,-795,0,1717505672,12779.790799429997,151.0296541200005,54396.180307680006 2024-06-04,12:54:34.000,156,11094941,-795,0,1717505673,12779.689754779996,151.03670324999985,54396.05453952001 2024-06-04,12:54:35.000,156,11094945,-795,0,1717505674,12779.831217289997,151.05785063999792,54396.28511448 2024-06-04,12:54:36.000,156,11094905,-795,0,1717505675,12779.784063120002,151.093096290002,54396.2921016 2024-06-04,12:54:37.000,156,11094959,-795,0,1717505676,12779.736908949992,151.11424368000007,54396.12441072 2024-06-04,12:54:38.000,156,11094985,-795,0,1717505677,12779.730172639996,151.14948933000414,54396.12441072 2024-06-04,12:54:39.000,156,11094931,-795,0,1717505678,12779.797535739992,151.13539106999815,54396.33402432 2024-06-04,12:54:40.000,156,11094991,-795,0,1717505679,12779.777326809992,151.1565384600035,54396.34101144001 2024-06-04,12:54:41.000,156,11094942,-795,0,1717505680,12779.817744669992,151.16358759000286,54396.33402432 2024-06-04,12:54:42.000,156,11094932,-795,0,1717505681,12779.709963709996,151.18473498000094,54396.17332056001 2024-06-04,12:54:43.000,156,11094944,-795,0,1717505682,12779.662809540001,151.1565384600035,54396.07550088 2024-06-04,12:54:44.000,156,11094892,-795,0,1717505683,12779.669545849996,151.18473498000094,54396.13139784001 2024-06-04,12:54:45.000,156,11094964,-795,0,1717505684,12779.723436330001,151.16358759000286,54396.180307680006 2024-06-04,12:54:46.000,156,11094956,-795,0,1717505685,12779.716700019992,151.14244020000478,54396.28511448 2024-06-04,12:54:47.000,156,11094991,-795,0,1717505686,12779.716700019992,151.1283419399988,54396.25017888001 2024-06-04,12:54:48.000,156,11094973,-795,0,1717505687,12779.730172639996,151.093096290002,54396.257166 2024-06-04,12:54:49.000,156,11094955,-795,0,1717505688,12779.730172639996,151.08604716000264,54396.31306296 2024-06-04,12:54:50.000,156,11094969,-795,0,1717505689,12779.689754779996,151.07194890000392,54396.257166 2024-06-04,12:54:51.000,156,11094976,-795,0,1717505690,12779.696491089991,151.0437523799992,54396.1872948 2024-06-04,12:54:52.000,156,11095002,-795,0,1717505691,12779.676282159991,151.0085067300024,54396.06851376 2024-06-04,12:54:53.000,156,11094975,-795,0,1717505692,12779.642600610001,151.0085067300024,54396.10344936001 2024-06-04,12:54:54.000,156,11095001,-795,0,1717505693,12779.588710129996,151.01555586000177,54395.90082288 2024-06-04,12:54:55.000,156,11094953,-795,0,1717505694,12779.689754779996,150.98735934000433,54396.1872948 2024-06-04,12:54:56.000,156,11094957,-795,0,1717505695,12779.683018470001,150.9944084700037,54396.35498568 2024-06-04,12:54:57.000,156,11094927,-795,0,1717505696,12779.750381569997,150.9944084700037,54396.23620464 2024-06-04,12:54:58.000,156,11094905,-795,0,1717505697,12779.669545849996,151.01555586000177,54396.17332056001 2024-06-04,12:54:59.000,156,11094931,-795,0,1717505698,12779.696491089991,151.0085067300024,54396.1872948 2024-06-04,12:55:00.000,156,11095007,-795,0,1717505699,12779.656073229991,151.0296541200005,54396.14537208 2024-06-04,12:55:01.000,156,11094951,-795,0,1717505700,12779.683018470001,151.03670324999985,54396.180307680006 2024-06-04,12:55:02.000,156,11094974,-795,0,1717505701,12779.60218275,151.10014542000135,54396.14537208 2024-06-04,12:55:03.000,156,11095009,-795,0,1717505702,12779.662809540001,151.13539106999815,54396.24319176 2024-06-04,12:55:04.000,156,11094971,-795,0,1717505703,12779.709963709996,151.17063672000222,54396.2921016 2024-06-04,12:55:05.000,156,11094933,-795,0,1717505704,12779.696491089991,151.1565384600035,54396.2921016 2024-06-04,12:55:06.000,156,11094935,-795,0,1717505705,12779.635864299991,151.1565384600035,54396.21524328 2024-06-04,12:55:07.000,156,11094967,-795,0,1717505706,12779.635864299991,151.1917841100003,54396.061526640005 2024-06-04,12:55:08.000,156,11094898,-795,0,1717505707,12779.642600610001,151.21293149999838,54396.10344936001 2024-06-04,12:55:09.000,156,11094972,-795,0,1717505708,12779.656073229991,151.2552262800018,54396.1174236 2024-06-04,12:55:10.000,156,11094908,-795,0,1717505709,12779.629127989996,151.2552262800018,54396.1872948 2024-06-04,12:55:11.000,156,11094981,-795,0,1717505710,12779.595446439991,151.29752105999796,54396.08248800001 2024-06-04,12:55:12.000,156,11094935,-795,0,1717505711,12779.608919059996,151.29752105999796,54396.10344936001 2024-06-04,12:55:13.000,156,11094935,-795,0,1717505712,12779.669545849996,151.2904719299986,54396.21524328 2024-06-04,12:55:14.000,156,11094950,-795,0,1717505713,12779.608919059996,151.2904719299986,54396.22223040001 2024-06-04,12:55:15.000,156,11094947,-795,0,1717505714,12779.608919059996,151.31161932000396,54396.20126904001 2024-06-04,12:55:16.000,156,11094969,-795,0,1717505715,12779.60218275,151.31161932000396,54396.208256160004 2024-06-04,12:55:17.000,156,11094968,-795,0,1717505716,12779.56176489,151.34686497000075,54395.991655440004 2024-06-04,12:55:18.000,156,11094947,-795,0,1717505717,12779.56176489,151.33276671000203,54396.08947512 2024-06-04,12:55:19.000,156,11094944,-795,0,1717505718,12779.447247619995,151.34686497000075,54396.03357816001 2024-06-04,12:55:20.000,156,11094964,-795,0,1717505719,12779.55502857999,151.32571758000267,54396.22223040001 2024-06-04,12:55:21.000,156,11094963,-795,0,1717505720,12779.48092917,151.32571758000267,54396.22223040001 2024-06-04,12:55:22.000,156,11094969,-795,0,1717505721,12779.48092917,151.34686497000075,54396.13139784001 2024-06-04,12:55:23.000,156,11094963,-795,0,1717505722,12779.52134703,151.36096322999947,54396.110436480005 2024-06-04,12:55:24.000,156,11094975,-795,0,1717505723,12779.48092917,151.36801235999883,54396.16633344 2024-06-04,12:55:25.000,156,11094982,-795,0,1717505724,12779.49440178999,151.39620888000354,54396.12441072 2024-06-04,12:55:46.000,156,11094991,-795,0,1717505745,12779.575237509991,151.49489670000185,54396.38293416 2024-06-04,12:55:47.000,156,11094976,-795,0,1717505746,12779.51461071999,151.5019458300012,54396.15235920001 2024-06-04,12:55:48.000,156,11094936,-795,0,1717505747,12779.46072024,151.5019458300012,54396.08947512 2024-06-04,12:55:49.000,156,11094959,-795,0,1717505748,12779.52134703,151.5019458300012,54396.16633344 2024-06-04,12:55:50.000,156,11094930,-795,0,1717505749,12779.48092917,151.4878475700025,54396.20126904001 2024-06-04,12:55:51.000,156,11094957,-795,0,1717505750,12779.35293927999,151.51604408999992,54396.0475524 2024-06-04,12:55:52.000,156,11094925,-795,0,1717505751,12779.427038689995,151.5019458300012,54396.09646224 2024-06-04,12:55:53.000,156,11095031,-795,0,1717505752,12779.487665479995,151.51604408999992,54396.25017888001 2024-06-04,12:55:54.000,156,11094921,-795,0,1717505753,12779.43377499999,151.51604408999992,54396.229217520005 2024-06-04,12:55:55.000,156,11094952,-795,0,1717505754,12779.43377499999,151.5019458300012,54396.16633344 2024-06-04,12:55:56.000,156,11094923,-795,0,1717505755,12779.447247619995,151.57948626000143,54396.23620464 2024-06-04,12:55:57.000,156,11094929,-795,0,1717505756,12779.406829759995,151.5653880000027,54396.08947512 2024-06-04,12:55:58.000,156,11094964,-795,0,1717505757,12779.43377499999,151.5653880000027,54396.1174236 2024-06-04,12:55:59.000,156,11094994,-795,0,1717505758,12779.46072024,151.57948626000143,54396.19428192 2024-06-04,12:56:00.000,156,11094989,-795,0,1717505759,12779.51461071999,151.57948626000143,54396.33402432 2024-06-04,12:56:01.000,156,11094985,-795,0,1717505760,12779.47419285999,151.64292843000294,54396.30607584 2024-06-04,12:56:02.000,156,11094972,-795,0,1717505761,12779.41356606999,151.64292843000294,54396.257166 2024-06-04,12:56:03.000,156,11094958,-795,0,1717505762,12779.35967559,151.67817407999974,54396.05453952001 2024-06-04,12:56:04.000,156,11094876,-795,0,1717505763,12779.42030238,151.72046886000317,54396.09646224 2024-06-04,12:56:05.000,156,11095013,-795,0,1717505764,12779.48092917,151.7134197300038,54396.23620464 2024-06-04,12:56:06.000,156,11095009,-795,0,1717505765,12779.5011381,151.7486653800006,54396.208256160004 2024-06-04,12:56:07.000,156,11094973,-795,0,1717505766,12779.52134703,151.75571450999996,54396.17332056001 2024-06-04,12:56:08.000,156,11094957,-795,0,1717505767,12779.58197382,151.77686189999804,54396.17332056001 2024-06-04,12:56:09.000,156,11094998,-795,0,1717505768,12779.58197382,151.79096016000403,54396.208256160004 2024-06-04,12:56:10.000,156,11094965,-795,0,1717505769,12779.615655369991,151.80505842000275,54396.257166 2024-06-04,12:56:11.000,156,11094963,-795,0,1717505770,12779.669545849996,151.80505842000275,54396.27114024001 2024-06-04,12:56:12.000,156,11094981,-795,0,1717505771,12779.656073229991,151.8332549400002,54396.26415312 2024-06-04,12:56:13.000,156,11094989,-795,0,1717505772,12779.642600610001,151.87554972000362,54396.180307680006 2024-06-04,12:56:14.000,156,11094998,-795,0,1717505773,12779.649336919996,151.88259885000298,54396.159346320004 2024-06-04,12:56:15.000,156,11094992,-795,0,1717505774,12779.723436330001,151.85440232999827,54396.27114024001 2024-06-04,12:56:16.000,156,11094974,-795,0,1717505775,12779.730172639996,151.90374624000106,54396.347998560006 2024-06-04,12:56:17.000,156,11094971,-795,0,1717505776,12779.683018470001,151.91784449999977,54396.29908872001 2024-06-04,12:56:18.000,156,11095003,-795,0,1717505777,12779.642600610001,151.87554972000362,54396.159346320004 2024-06-04,12:56:19.000,156,11094969,-795,0,1717505778,12779.662809540001,151.93899188999785,54396.12441072 2024-06-04,12:56:20.000,156,11094925,-795,0,1717505779,12779.642600610001,151.95309015000385,54396.21524328 2024-06-04,12:56:21.000,156,11094887,-795,0,1717505780,12779.635864299991,151.98128667000128,54396.1872948 2024-06-04,12:56:22.000,156,11094965,-795,0,1717505781,12779.58197382,151.99538493,54396.15235920001 2024-06-04,12:56:23.000,156,11094989,-795,0,1717505782,12779.642600610001,152.00243405999936,54396.22223040001 2024-06-04,12:56:24.000,156,11094997,-795,0,1717505783,12779.669545849996,152.03063058000407,54396.23620464 2024-06-04,12:56:25.000,156,11094913,-795,0,1717505784,12779.676282159991,152.00948318999872,54396.2921016 2024-06-04,12:56:26.000,156,11094987,-795,0,1717505785,12779.642600610001,151.98128667000128,54396.12441072 2024-06-04,12:56:27.000,156,11094982,-795,0,1717505786,12779.642600610001,152.03063058000407,54396.12441072 2024-06-04,12:56:28.000,156,11094952,-795,0,1717505787,12779.568501199996,151.96718841000256,54396.012616800006 2024-06-04,12:56:29.000,156,11094989,-795,0,1717505788,12779.642600610001,152.0235814500047,54396.21524328 2024-06-04,12:56:30.000,156,11094955,-795,0,1717505789,12779.649336919996,151.97423754000192,54396.21524328 2024-06-04,12:56:31.000,156,11094956,-795,0,1717505790,12779.615655369991,152.00948318999872,54396.13139784001 2024-06-04,12:56:32.000,156,11094944,-795,0,1717505791,12779.642600610001,152.03767971000343,54396.09646224 2024-06-04,12:56:33.000,156,11094942,-795,0,1717505792,12779.683018470001,152.07997448999959,54396.2921016 2024-06-04,12:56:34.000,156,11094935,-795,0,1717505793,12779.689754779996,152.05177797000215,54396.278127360005 2024-06-04,12:56:35.000,156,11094935,-795,0,1717505794,12779.669545849996,152.08702361999894,54396.1872948 2024-06-04,12:56:36.000,156,11094913,-795,0,1717505795,12779.588710129996,152.13636753000173,54396.07550088 2024-06-04,12:56:37.000,156,11094970,-795,0,1717505796,12779.642600610001,152.15046579000045,54396.110436480005 2024-06-04,12:56:38.000,156,11094934,-795,0,1717505797,12779.629127989996,152.23505535000004,54396.08947512 2024-06-04,12:56:39.000,156,11094936,-795,0,1717505798,12779.716700019992,152.23505535000004,54396.31306296 2024-06-04,12:56:40.000,156,11094994,-795,0,1717505799,12779.730172639996,152.29849752000155,54396.30607584 2024-06-04,12:56:41.000,156,11094967,-795,0,1717505800,12779.723436330001,152.31259578000027,54396.2921016 2024-06-04,12:56:42.000,156,11094890,-795,0,1717505801,12779.662809540001,152.31259578000027,54396.159346320004 2024-06-04,12:56:43.000,156,11094906,-795,0,1717505802,12779.743645260001,152.3407922999977,54396.208256160004 2024-06-04,12:56:44.000,156,11094949,-795,0,1717505803,12779.750381569997,152.41833272999793,54396.26415312 2024-06-04,12:56:45.000,156,11094988,-795,0,1717505804,12779.757117879992,152.41833272999793,54396.30607584 2024-06-04,12:56:46.000,156,11094954,-795,0,1717505805,12779.770590499997,152.46767664000072,54396.278127360005 2024-06-04,12:56:47.000,156,11094973,-795,0,1717505806,12779.811008359997,152.46062751000136,54396.28511448 2024-06-04,12:56:48.000,156,11094942,-795,0,1717505807,12779.770590499997,152.5170205500035,54396.26415312 2024-06-04,12:56:49.000,156,11094950,-795,0,1717505808,12779.824480980002,152.5170205500035,54396.396908400005 2024-06-04,12:56:50.000,156,11094951,-795,0,1717505809,12779.790799429997,152.58751185000438,54396.3619728 2024-06-04,12:56:51.000,156,11095004,-795,0,1717505810,12779.817744669992,152.58046271999774,54396.27114024001 2024-06-04,12:56:52.000,156,11094926,-795,0,1717505811,12779.763854190001,152.6157083700018,54396.19428192 2024-06-04,12:56:53.000,156,11094991,-795,0,1717505812,12779.736908949992,152.62980663000053,54396.20126904001 2024-06-04,12:56:54.000,156,11094943,-795,0,1717505813,12779.750381569997,152.62980663000053,54396.20126904001 2024-06-04,12:56:55.000,156,11094979,-795,0,1717505814,12779.864898840002,152.65800314999797,54396.42485688 2024-06-04,12:56:56.000,156,11094957,-795,0,1717505815,12779.851426219997,152.65800314999797,54396.47376672 2024-06-04,12:56:57.000,156,11094950,-795,0,1717505816,12779.837953599992,152.65800314999797,54396.41786976001 2024-06-04,12:56:58.000,156,11094931,-795,0,1717505817,12779.770590499997,152.67210141000396,54396.208256160004 2024-06-04,12:56:59.000,156,11094951,-795,0,1717505818,12779.736908949992,152.67210141000396,54396.17332056001 2024-06-04,12:57:00.000,156,11094906,-795,0,1717505819,12779.784063120002,152.68619967000268,54396.26415312 2024-06-04,12:57:01.000,156,11094995,-795,0,1717505820,12779.858162529992,152.67210141000396,54396.33402432 2024-06-04,12:57:02.000,156,11094937,-795,0,1717505821,12779.784063120002,152.65800314999797,54396.34101144001 2024-06-04,12:57:03.000,156,11094991,-795,0,1717505822,12779.811008359997,152.6509540199986,54396.34101144001 2024-06-04,12:57:04.000,156,11094934,-795,0,1717505823,12779.757117879992,152.62980663000053,54396.27114024001 2024-06-04,12:57:05.000,156,11094958,-795,0,1717505824,12779.790799429997,152.6650522800046,54396.375947040004 2024-06-04,12:57:06.000,156,11094938,-795,0,1717505825,12779.777326809992,152.6509540199986,54396.396908400005 2024-06-04,12:57:07.000,156,11094991,-795,0,1717505826,12779.770590499997,152.65800314999797,54396.24319176 2024-06-04,12:57:08.000,156,11094954,-795,0,1717505827,12779.716700019992,152.7496418400042,54396.25017888001 2024-06-04,12:57:09.000,156,11094999,-795,0,1717505828,12779.743645260001,152.7002979300014,54396.29908872001 2024-06-04,12:57:10.000,156,11095006,-795,0,1717505829,12779.703227400001,152.74259271000483,54396.27114024001 2024-06-04,12:57:11.000,156,11094968,-795,0,1717505830,12779.642600610001,152.80603487999906,54396.14537208 2024-06-04,12:57:12.000,156,11094972,-795,0,1717505831,12779.649336919996,152.8271822700044,54396.23620464 2024-06-04,12:57:13.000,156,11094988,-795,0,1717505832,12779.642600610001,152.8271822700044,54396.180307680006 2024-06-04,12:57:14.000,156,11094865,-795,0,1717505833,12779.683018470001,152.8624279200012,54396.32005008001 2024-06-04,12:57:15.000,156,11094963,-795,0,1717505834,12779.662809540001,152.90472270000464,54396.27114024001 2024-06-04,12:57:16.000,156,11095015,-795,0,1717505835,12779.662809540001,152.92587009000272,54396.257166 2024-06-04,12:57:17.000,156,11094996,-795,0,1717505836,12779.662809540001,152.89062443999865,54396.15235920001 2024-06-04,12:57:18.000,156,11094991,-795,0,1717505837,12779.60218275,152.93996835000144,54396.257166 2024-06-04,12:57:19.000,156,11094957,-795,0,1717505838,12779.696491089991,152.97521399999823,54396.33402432 2024-06-04,12:57:20.000,156,11094977,-795,0,1717505839,12779.689754779996,153.02455791000102,54396.375947040004 2024-06-04,12:57:21.000,156,11094977,-795,0,1717505840,12779.689754779996,153.05980355999782,54396.347998560006 2024-06-04,12:57:22.000,156,11094970,-795,0,1717505841,12779.595446439991,153.03160704000038,54396.15235920001 2024-06-04,12:57:23.000,156,11094948,-795,0,1717505842,12779.656073229991,153.0739018200038,54396.22223040001 2024-06-04,12:57:24.000,156,11094988,-795,0,1717505843,12779.662809540001,153.0739018200038,54396.28511448 2024-06-04,12:57:25.000,156,11094931,-795,0,1717505844,12779.62239168,153.10209834000125,54396.278127360005 2024-06-04,12:57:26.000,156,11094955,-795,0,1717505845,12779.60218275,153.14439312000468,54396.3619728 2024-06-04,12:57:27.000,156,11094966,-795,0,1717505846,12779.56176489,153.1584913800034,54396.19428192 2024-06-04,12:57:28.000,156,11094945,-795,0,1717505847,12779.608919059996,153.10209834000125,54396.27114024001 2024-06-04,12:57:29.000,156,11094994,-795,0,1717505848,12779.649336919996,153.16554051000276,54396.41088264 2024-06-04,12:57:30.000,156,11094983,-795,0,1717505849,12779.669545849996,153.12324572999933,54396.431844 2024-06-04,12:57:31.000,156,11094973,-795,0,1717505850,12779.656073229991,153.13029485999868,54396.396908400005 2024-06-04,12:57:32.000,156,11094969,-795,0,1717505851,12779.53481964999,153.0950492100019,54396.208256160004 2024-06-04,12:57:33.000,156,11095046,-795,0,1717505852,12779.615655369991,153.08800008000253,54396.23620464 2024-06-04,12:57:34.000,156,11094976,-795,0,1717505853,12779.689754779996,153.08095095000317,54396.45979248 2024-06-04,12:57:35.000,156,11094972,-795,0,1717505854,12779.635864299991,153.0950492100019,54396.45979248 2024-06-04,12:57:36.000,156,11094944,-795,0,1717505855,12779.635864299991,153.03160704000038,54396.45979248 2024-06-04,12:57:37.000,156,11094927,-795,0,1717505856,12779.568501199996,153.06685269000445,54396.229217520005 2024-06-04,12:57:38.000,156,11094982,-795,0,1717505857,12779.62239168,153.0104596500023,54396.25017888001 2024-06-04,12:57:39.000,156,11095006,-795,0,1717505858,12779.55502857999,153.03865616999974,54396.24319176 2024-06-04,12:57:40.000,156,11095005,-795,0,1717505859,12779.568501199996,153.0104596500023,54396.23620464 2024-06-04,12:57:41.000,156,11094950,-795,0,1717505860,12779.588710129996,153.00341052000294,54396.3619728 2024-06-04,12:57:42.000,156,11094978,-795,0,1717505861,12779.58197382,153.02455791000102,54396.327037200004 2024-06-04,12:57:43.000,156,11094941,-795,0,1717505862,12779.55502857999,153.03160704000038,54396.27114024001 2024-06-04,12:57:44.000,156,11094961,-795,0,1717505863,12779.55502857999,153.00341052000294,54396.29908872001 2024-06-04,12:57:45.000,156,11094959,-795,0,1717505864,12779.629127989996,153.03160704000038,54396.327037200004 2024-06-04,12:57:46.000,156,11094944,-795,0,1717505865,12779.595446439991,153.03160704000038,54396.327037200004 2024-06-04,12:57:47.000,156,11094988,-795,0,1717505866,12779.48092917,153.05980355999782,54396.13838496 2024-06-04,12:57:48.000,156,11094991,-795,0,1717505867,12779.47419285999,153.0457052999991,54396.22223040001 2024-06-04,12:57:49.000,156,11094938,-795,0,1717505868,12779.568501199996,153.05275442999846,54396.23620464 2024-06-04,12:57:50.000,156,11094994,-795,0,1717505869,12779.52134703,153.10209834000125,54396.24319176 2024-06-04,12:57:51.000,156,11095013,-795,0,1717505870,12779.49440178999,153.1091474700006,54396.110436480005 2024-06-04,12:57:52.000,156,11094984,-715,0,1717505871,12779.44051131,153.13029485999868,54396.12441072 2024-06-04,12:57:53.000,156,11094983,-795,0,1717505872,12779.487665479995,153.11619659999997,54396.22223040001 2024-06-04,12:57:54.000,156,11094932,-795,0,1717505873,12779.49440178999,153.13029485999868,54396.23620464 2024-06-04,12:57:55.000,156,11094962,-795,0,1717505874,12779.487665479995,153.13029485999868,54396.19428192 2024-06-04,12:58:06.000,156,11095000,-795,0,1717505885,12779.40009345,153.0950492100019,54396.25017888001 2024-06-04,12:58:07.000,156,11094961,-795,0,1717505886,12779.43377499999,153.12324572999933,54396.22223040001 2024-06-04,12:58:08.000,156,11094951,-795,0,1717505887,12779.43377499999,153.08800008000253,54396.208256160004 2024-06-04,12:58:09.000,156,11094961,-795,0,1717505888,12779.48092917,153.0950492100019,54396.278127360005 2024-06-04,12:58:10.000,156,11094857,-795,0,1717505889,12779.45398392999,153.1091474700006,54396.257166 2024-06-04,12:58:11.000,156,11094988,-795,0,1717505890,12779.47419285999,153.12324572999933,54396.278127360005 2024-06-04,12:58:12.000,156,11094996,-795,0,1717505891,12779.41356606999,153.08800008000253,54396.13838496 2024-06-04,12:58:13.000,156,11094999,-795,0,1717505892,12779.386620829995,153.05275442999846,54396.08248800001 2024-06-04,12:58:14.000,156,11094951,-795,0,1717505893,12779.406829759995,153.08095095000317,54396.257166 2024-06-04,12:58:15.000,156,11094919,-795,0,1717505894,12779.45398392999,153.08095095000317,54396.2921016 2024-06-04,12:58:16.000,156,11094989,-795,0,1717505895,12779.386620829995,153.06685269000445,54396.26415312 2024-06-04,12:58:17.000,156,11094993,-795,0,1717505896,12779.33946666,153.06685269000445,54396.12441072 2024-06-04,12:58:18.000,156,11094954,-795,0,1717505897,12779.37314820999,153.05980355999782,54396.21524328 2024-06-04,12:58:19.000,156,11094997,-795,0,1717505898,12779.42030238,153.05275442999846,54396.25017888001 2024-06-04,12:58:20.000,156,11094995,-795,0,1717505899,12779.40009345,153.0950492100019,54396.208256160004 2024-06-04,12:58:21.000,156,11094958,-795,0,1717505900,12779.39335713999,153.08800008000253,54396.10344936001 2024-06-04,12:58:22.000,156,11094958,-795,0,1717505901,12779.35293927999,153.08095095000317,54396.13838496 2024-06-04,12:58:23.000,156,11094925,-795,0,1717505902,12779.40009345,153.12324572999933,54396.33402432 2024-06-04,12:58:24.000,156,11094954,-795,0,1717505903,12779.40009345,153.1091474700006,54396.2921016 2024-06-04,12:58:25.000,156,11094948,-795,0,1717505904,12779.406829759995,153.10209834000125,54396.229217520005 2024-06-04,12:58:26.000,156,11094931,-795,0,1717505905,12779.305785109995,153.12324572999933,54396.16633344 2024-06-04,12:58:27.000,156,11094966,-795,0,1717505906,12779.346202969995,153.1091474700006,54396.08248800001 2024-06-04,12:58:28.000,156,11094924,-795,0,1717505907,12779.31925773,153.16554051000276,54396.19428192 2024-06-04,12:58:29.000,156,11094976,-795,0,1717505908,12779.35967559,153.16554051000276,54396.28511448 2024-06-04,12:58:30.000,156,11094973,-795,0,1717505909,12779.346202969995,153.18668790000083,54396.29908872001 2024-06-04,12:58:31.000,156,11094942,-795,0,1717505910,12779.35967559,153.17258964000212,54396.17332056001 2024-06-04,12:58:32.000,156,11094968,-795,0,1717505911,12779.31925773,153.17258964000212,54396.13838496 2024-06-04,12:58:33.000,156,11094973,-795,0,1717505912,12779.366411899995,153.18668790000083,54396.26415312 2024-06-04,12:58:34.000,156,11094940,-795,0,1717505913,12779.33273034999,153.17963877000147,54396.23620464 2024-06-04,12:58:35.000,156,11094918,-795,0,1717505914,12779.29231248999,153.1937370300002,54396.16633344 2024-06-04,12:58:36.000,156,11094970,-795,0,1717505915,12779.17105890999,153.1584913800034,54395.97069408 2024-06-04,12:58:37.000,156,11094879,-795,0,1717505916,12779.27210355999,153.1584913800034,54396.061526640005 2024-06-04,12:58:38.000,156,11095002,-795,0,1717505917,12779.184531529994,153.17963877000147,54396.07550088 2024-06-04,12:58:39.000,156,11094965,-795,0,1717505918,12779.19800415,153.15144225000404,54396.05453952001 2024-06-04,12:58:40.000,156,11094942,-795,0,1717505919,12779.33273034999,153.1584913800034,54396.208256160004 2024-06-04,12:58:41.000,156,11094985,-795,0,1717505920,12779.346202969995,153.1091474700006,54396.22223040001 2024-06-04,12:58:42.000,156,11094907,-795,0,1717505921,12779.25189462999,153.0739018200038,54396.07550088 2024-06-04,12:58:43.000,156,11094880,-795,0,1717505922,12779.305785109995,153.05980355999782,54396.19428192 2024-06-04,12:58:44.000,156,11094890,-795,0,1717505923,12779.25189462999,153.01750878000166,54396.040565280004 2024-06-04,12:58:45.000,156,11094987,-795,0,1717505924,12779.33273034999,153.00341052000294,54396.16633344 2024-06-04,12:58:46.000,156,11094968,-795,0,1717505925,12779.285576179995,152.98931226000423,54396.21524328 2024-06-04,12:58:47.000,156,11094954,-795,0,1717505926,12779.325994039995,152.97521399999823,54396.180307680006 2024-06-04,12:58:48.000,156,11094960,-795,0,1717505927,12779.325994039995,153.00341052000294,54396.180307680006 2024-06-04,12:58:49.000,156,11094932,-795,0,1717505928,12779.35293927999,152.97521399999823,54396.22223040001 2024-06-04,12:58:50.000,156,11094984,-795,0,1717505929,12779.33946666,152.9470174800008,54396.17332056001 2024-06-04,12:58:51.000,156,11094923,-795,0,1717505930,12779.33946666,152.96816486999887,54396.1174236 2024-06-04,12:58:52.000,156,11094938,-795,0,1717505931,12779.325994039995,152.93996835000144,54396.12441072 2024-06-04,12:58:53.000,156,11094957,-795,0,1717505932,12779.35293927999,152.9611157399995,54396.208256160004 2024-06-04,12:58:54.000,156,11094973,-795,0,1717505933,12779.40009345,152.98226313000487,54396.278127360005 2024-06-04,12:58:55.000,156,11094977,-795,0,1717505934,12779.46072024,152.97521399999823,54396.327037200004 2024-06-04,12:58:56.000,156,11094962,-795,0,1717505935,12779.467456549995,152.99636139000359,54396.347998560006 2024-06-04,12:58:57.000,156,11094976,-795,0,1717505936,12779.48092917,153.0104596500023,54396.2921016 2024-06-04,12:58:58.000,156,11094908,-795,0,1717505937,12779.41356606999,153.00341052000294,54396.20126904001 2024-06-04,12:58:59.000,156,11094914,-795,0,1717505938,12779.43377499999,153.02455791000102,54396.28511448 2024-06-04,12:59:00.000,156,11094970,-795,0,1717505939,12779.427038689995,153.06685269000445,54396.257166 2024-06-04,12:59:01.000,156,11094923,-795,0,1717505940,12779.46072024,153.0457052999991,54396.30607584 2024-06-04,12:59:02.000,156,11094955,-795,0,1717505941,12779.366411899995,153.06685269000445,54396.12441072 2024-06-04,12:59:03.000,156,11094971,-795,0,1717505942,12779.427038689995,153.0457052999991,54396.16633344 2024-06-04,12:59:04.000,156,11094983,-795,0,1717505943,12779.42030238,153.08095095000317,54396.229217520005 2024-06-04,12:59:05.000,156,11094957,-795,0,1717505944,12779.43377499999,153.08095095000317,54396.32005008001 2024-06-04,12:59:06.000,156,11094916,-795,0,1717505945,12779.2990488,153.06685269000445,54396.03357816001 2024-06-04,12:59:07.000,156,11094975,-795,0,1717505946,12779.305785109995,153.05980355999782,54396.08947512 2024-06-04,12:59:08.000,156,11094932,-795,0,1717505947,12779.325994039995,153.05275442999846,54396.15235920001 2024-06-04,12:59:09.000,156,11094973,-795,0,1717505948,12779.346202969995,152.97521399999823,54396.15235920001 2024-06-04,12:59:10.000,156,11094944,-795,0,1717505949,12779.31252141999,153.0104596500023,54396.16633344 2024-06-04,12:59:11.000,156,11094940,-795,0,1717505950,12779.31925773,152.98226313000487,54396.09646224 2024-06-04,12:59:12.000,156,11094977,-795,0,1717505951,12779.325994039995,152.91882096000336,54396.09646224 2024-06-04,12:59:13.000,156,11094980,-795,0,1717505952,12779.37988452,152.911771830004,54396.16633344 2024-06-04,12:59:14.000,156,11094931,-795,0,1717505953,12779.31252141999,152.89062443999865,54396.15235920001 2024-06-04,12:59:15.000,156,11095023,-795,0,1717505954,12779.35293927999,152.8835753099993,54396.14537208 2024-06-04,12:59:16.000,156,11094985,-795,0,1717505955,12779.33946666,152.82013313999778,54396.110436480005 2024-06-04,12:59:17.000,156,11094976,-715,0,1717505956,12779.2990488,152.82013313999778,54396.012616800006 2024-06-04,12:59:18.000,156,11094957,-795,0,1717505957,12779.27883987,152.77783836000162,54396.110436480005 2024-06-04,12:59:19.000,156,11094991,-795,0,1717505958,12779.31925773,152.79193662000034,54396.21524328 2024-06-04,12:59:20.000,156,11094975,-795,0,1717505959,12779.31252141999,152.72849444999883,54396.16633344 2024-06-04,12:59:21.000,156,11094944,-795,0,1717505960,12779.33273034999,152.7637401000029,54396.20126904001 2024-06-04,12:59:22.000,156,11094967,-795,0,1717505961,12779.35293927999,152.72144531999948,54396.208256160004 2024-06-04,12:59:23.000,156,11094990,-795,0,1717505962,12779.31252141999,152.72849444999883,54395.99864256 2024-06-04,12:59:24.000,156,11094905,-795,0,1717505963,12779.29231248999,152.77783836000162,54396.061526640005 2024-06-04,12:59:25.000,156,11094938,-795,0,1717505964,12779.33946666,152.74259271000483,54396.14537208 2024-06-04,12:59:36.000,156,11094982,-795,0,1717505975,12779.31925773,152.97521399999823,54396.06851376 2024-06-04,12:59:37.000,156,11094927,-795,0,1717505976,12779.27210355999,152.9611157399995,54395.97069408 2024-06-04,12:59:38.000,156,11094964,-795,0,1717505977,12779.285576179995,152.97521399999823,54396.08248800001 2024-06-04,12:59:39.000,156,11094995,-795,0,1717505978,12779.224949389994,152.93996835000144,54395.85890016 2024-06-04,12:59:40.000,156,11094953,-795,0,1717505979,12779.265367249995,152.93996835000144,54396.19428192 2024-06-04,12:59:41.000,156,11094958,-795,0,1717505980,12779.19800415,152.93291922000208,54396.061526640005 2024-06-04,12:59:42.000,156,11094977,-795,0,1717505981,12779.13064104999,152.911771830004,54396.1174236 2024-06-04,12:59:43.000,156,11094960,-795,0,1717505982,12779.19126783999,152.87652617999993,54396.22223040001 2024-06-04,12:59:44.000,156,11094964,-795,0,1717505983,12779.23168569999,152.8271822700044,54396.26415312 2024-06-04,12:59:45.000,156,11094934,-795,0,1717505984,12779.29231248999,152.8624279200012,54396.23620464 2024-06-04,12:59:46.000,156,11094978,-795,0,1717505985,12779.25189462999,152.79193662000034,54396.16633344 2024-06-04,12:59:47.000,156,11094942,-795,0,1717505986,12779.27210355999,152.79193662000034,54396.01960392 2024-06-04,12:59:48.000,156,11094996,-795,0,1717505987,12779.27883987,152.74259271000483,54396.02659104 2024-06-04,12:59:49.000,156,11094943,-795,0,1717505988,12779.29231248999,152.70734706000076,54396.14537208 2024-06-04,12:59:50.000,156,11094992,-795,0,1717505989,12779.305785109995,152.65800314999797,54396.1872948 2024-06-04,12:59:51.000,156,11094944,-795,0,1717505990,12779.25863094,152.67210141000396,54396.040565280004 2024-06-04,12:59:52.000,156,11094979,-795,0,1717505991,12779.265367249995,152.60865924000245,54395.98466832001 2024-06-04,12:59:53.000,156,11094960,-795,0,1717505992,12779.33946666,152.57341358999838,54396.17332056001 2024-06-04,12:59:54.000,156,11094903,-795,0,1717505993,12779.33273034999,152.49587315999815,54396.09646224 2024-06-04,12:59:55.000,156,11094946,-795,0,1717505994,12779.31252141999,152.49587315999815,54396.07550088 2024-06-04,12:59:57.000,156,11094958,-795,0,1717505996,12779.305785109995,152.43243099000392,54395.872874400004 2024-06-04,12:59:58.000,156,11094975,-795,0,1717505997,12779.35293927999,152.42538186000456,54396.03357816001 2024-06-04,12:59:59.000,156,11095012,-795,0,1717505998,12779.386620829995,152.38308708000113,54396.10344936001 2024-06-04,13:00:00.000,156,11095006,-795,0,1717505999,12779.366411899995,152.36898882000241,54396.00562968001 2024-06-04,13:00:01.000,156,11094955,-795,0,1717506000,12779.35293927999,152.34784143000434,54395.93575848001 2024-06-04,13:00:02.000,156,11094969,-795,0,1717506001,12779.386620829995,152.3407922999977,54396.05453952001 2024-06-04,13:00:03.000,156,11094934,-795,0,1717506002,12779.346202969995,152.32669403999898,54396.01960392 2024-06-04,13:00:04.000,156,11094981,-795,0,1717506003,12779.366411899995,152.33374316999834,54396.05453952001 2024-06-04,13:00:05.000,156,11094966,-795,0,1717506004,12779.2990488,152.34784143000434,54395.81697744001 2024-06-04,13:00:06.000,156,11094980,-795,0,1717506005,12779.33273034999,152.3548905600037,54395.96370696001 2024-06-04,13:00:07.000,156,11094942,-795,0,1717506006,12779.406829759995,152.36193969000306,54396.10344936001 2024-06-04,13:00:08.000,156,11094975,-795,0,1717506007,12779.40009345,152.36193969000306,54396.05453952001 2024-06-04,13:00:09.000,156,11094901,-795,0,1717506008,12779.39335713999,152.26325187000475,54395.98466832001 2024-06-04,13:00:10.000,156,11094975,-795,0,1717506009,12779.45398392999,152.2703010000041,54396.05453952001 2024-06-04,13:00:11.000,156,11094976,-795,0,1717506010,12779.41356606999,152.26325187000475,54396.012616800006 2024-06-04,13:00:12.000,156,11094947,-795,0,1717506011,12779.487665479995,152.2703010000041,54395.99864256 2024-06-04,13:00:13.000,156,11094981,-795,0,1717506012,12779.37314820999,152.27735013000347,54395.85890016 2024-06-04,13:00:14.000,156,11094964,-795,0,1717506013,12779.44051131,152.31259578000027,54395.86588728001 2024-06-04,13:00:15.000,156,11094939,-795,0,1717506014,12779.60218275,152.31964490999962,54396.20126904001 2024-06-04,13:00:16.000,156,11094954,-795,0,1717506015,12779.60218275,152.31259578000027,54396.16633344 2024-06-04,13:00:17.000,156,11094984,-795,0,1717506016,12779.608919059996,152.34784143000434,54396.16633344 2024-06-04,13:00:18.000,156,11094966,-795,0,1717506017,12779.615655369991,152.3548905600037,54396.110436480005 2024-06-04,13:00:19.000,156,11094954,-795,0,1717506018,12779.52134703,152.38308708000113,54395.96370696001 2024-06-04,13:00:20.000,156,11094928,-795,0,1717506019,12779.575237509991,152.41128359999857,54395.97069408 2024-06-04,13:00:21.000,156,11094983,-795,0,1717506020,12779.629127989996,152.42538186000456,54396.08947512 2024-06-04,13:00:22.000,156,11094938,-795,0,1717506021,12779.662809540001,152.46767664000072,54396.10344936001 2024-06-04,13:00:23.000,156,11094968,-795,0,1717506022,12779.656073229991,152.5029222900048,54396.05453952001 2024-06-04,13:00:24.000,156,11094924,-795,0,1717506023,12779.642600610001,152.5170205500035,54396.12441072 2024-06-04,13:00:25.000,156,11094960,-795,0,1717506024,12779.709963709996,152.55931532999966,54396.13838496 2024-06-04,13:00:26.000,156,11094935,-795,0,1717506025,12779.683018470001,152.56636445999902,54396.03357816001 2024-06-04,13:00:27.000,156,11094940,-795,0,1717506026,12779.669545849996,152.60865924000245,54395.97069408 2024-06-04,13:00:28.000,156,11094959,-795,0,1717506027,12779.629127989996,152.60865924000245,54395.88684864001 2024-06-04,13:00:29.000,156,11094988,-795,0,1717506028,12779.54155596,152.67210141000396,54395.86588728001 2024-06-04,13:00:30.000,156,11094944,-795,0,1717506029,12779.54155596,152.64390488999925,54395.92178424 2024-06-04,13:00:31.000,156,11094957,-795,0,1717506030,12779.60218275,152.6509540199986,54396.159346320004 2024-06-04,13:00:32.000,156,11094962,-795,0,1717506031,12779.575237509991,152.7002979300014,54396.06851376 2024-06-04,13:00:33.000,156,11094953,-795,0,1717506032,12779.56176489,152.67210141000396,54396.13838496 2024-06-04,13:00:34.000,156,11094988,-795,0,1717506033,12779.487665479995,152.67210141000396,54395.844925920006 2024-06-04,13:00:35.000,156,11095021,-795,0,1717506034,12779.467456549995,152.6157083700018,54395.88684864001 2024-06-04,13:00:36.000,156,11094925,-795,0,1717506035,12779.427038689995,152.65800314999797,54395.88684864001 2024-06-04,13:00:37.000,156,11094944,-795,0,1717506036,12779.49440178999,152.62275750000117,54395.9776812 2024-06-04,13:00:38.000,156,11094962,-795,0,1717506037,12779.447247619995,152.60865924000245,54395.78204184 2024-06-04,13:00:39.000,156,11094947,-795,0,1717506038,12779.467456549995,152.60865924000245,54395.90781 2024-06-04,13:00:40.000,156,11094978,-795,0,1717506039,12779.43377499999,152.58751185000438,54395.775054720005 2024-06-04,13:00:41.000,156,11094930,-795,0,1717506040,12779.49440178999,152.58751185000438,54395.91479712001 2024-06-04,13:00:42.000,156,11094939,-795,0,1717506041,12779.487665479995,152.50997142000415,54395.92178424 2024-06-04,13:00:43.000,156,11094983,-795,0,1717506042,12779.406829759995,152.46767664000072,54395.789028959996 2024-06-04,13:00:44.000,156,11094955,-795,0,1717506043,12779.447247619995,152.4888240299988,54395.85191304 2024-06-04,13:00:45.000,156,11094954,-795,0,1717506044,12779.52134703,152.46767664000072,54395.93575848001 2024-06-04,13:00:46.000,156,11094932,-795,0,1717506045,12779.487665479995,152.46062751000136,54395.92877136 2024-06-04,13:00:47.000,156,11094964,-795,0,1717506046,12779.51461071999,152.48177489999944,54396.00562968001 2024-06-04,13:00:48.000,156,11094980,-795,0,1717506047,12779.575237509991,152.44652925000264,54395.97069408 2024-06-04,13:00:49.000,156,11094989,-795,0,1717506048,12779.568501199996,152.48177489999944,54395.893835760005 2024-06-04,13:00:50.000,156,11094923,-795,0,1717506049,12779.60218275,152.453578380002,54395.92877136 2024-06-04,13:00:51.000,156,11094990,-795,0,1717506050,12779.58197382,152.46062751000136,54395.90082288 2024-06-04,13:00:52.000,156,11094936,-795,0,1717506051,12779.608919059996,152.5029222900048,54395.893835760005 2024-06-04,13:00:53.000,156,11094941,-795,0,1717506052,12779.575237509991,152.50997142000415,54395.76108048 2024-06-04,13:00:54.000,156,11094920,-795,0,1717506053,12779.58197382,152.50997142000415,54395.85890016 2024-06-04,13:00:55.000,156,11094976,-795,0,1717506054,12779.703227400001,152.4888240299988,54396.040565280004 2024-06-04,13:00:56.000,156,11094954,-795,0,1717506055,12779.683018470001,152.54521707000094,54396.05453952001 2024-06-04,13:00:57.000,156,11094959,-795,0,1717506056,12779.709963709996,152.56636445999902,54396.08947512 2024-06-04,13:00:58.000,156,11094890,-795,0,1717506057,12779.676282159991,152.58046271999774,54395.92877136 2024-06-04,13:00:59.000,156,11094927,-795,0,1717506058,12779.703227400001,152.59456098000373,54395.942745600005 2024-06-04,13:01:00.000,156,11094954,-795,0,1717506059,12779.696491089991,152.60865924000245,54395.991655440004 2024-06-04,13:01:01.000,156,11094928,-795,0,1717506060,12779.689754779996,152.6157083700018,54395.96370696001 2024-06-04,13:01:02.000,156,11094988,-795,0,1717506061,12779.608919059996,152.6016101100031,54395.8030032 2024-06-04,13:01:03.000,156,11094982,-795,0,1717506062,12779.662809540001,152.62980663000053,54395.92178424 2024-06-04,13:01:04.000,156,11094936,-795,0,1717506063,12779.723436330001,152.56636445999902,54395.991655440004 2024-06-04,13:01:05.000,156,11094977,-795,0,1717506064,12779.723436330001,152.58046271999774,54396.040565280004 2024-06-04,13:01:06.000,156,11094924,-795,0,1717506065,12779.716700019992,152.53816794000159,54396.00562968001 2024-06-04,13:01:07.000,156,11094942,-795,0,1717506066,12779.723436330001,152.58751185000438,54395.98466832001 2024-06-04,13:01:08.000,156,11094973,-795,0,1717506067,12779.689754779996,152.57341358999838,54395.88684864001 2024-06-04,13:01:09.000,156,11094995,-795,0,1717506068,12779.662809540001,152.56636445999902,54395.79601608001 2024-06-04,13:01:10.000,156,11094982,-795,0,1717506069,12779.696491089991,152.58046271999774,54395.99864256 2024-06-04,13:01:11.000,156,11094941,-795,0,1717506070,12779.709963709996,152.54521707000094,54395.98466832001 2024-06-04,13:01:12.000,156,11094907,-795,0,1717506071,12779.669545849996,152.54521707000094,54395.91479712001 2024-06-04,13:01:13.000,156,11094948,-795,0,1717506072,12779.642600610001,152.53111881000223,54395.83095168 2024-06-04,13:01:14.000,156,11094956,-795,0,1717506073,12779.689754779996,152.49587315999815,54395.95671984 2024-06-04,13:01:15.000,156,11094912,-795,0,1717506074,12779.683018470001,152.53816794000159,54395.872874400004 2024-06-04,13:01:16.000,156,11094965,-795,0,1717506075,12779.669545849996,152.56636445999902,54395.872874400004 2024-06-04,13:01:27.000,156,11094923,-795,0,1717506086,12779.730172639996,152.75669097000355,54395.80999032 2024-06-04,13:01:28.000,156,11095007,-795,0,1717506087,12779.763854190001,152.83423140000377,54395.844925920006 2024-06-04,13:01:29.000,156,11094962,-795,0,1717506088,12779.736908949992,152.83423140000377,54395.71217064 2024-06-04,13:01:30.000,156,11094899,-795,0,1717506089,12779.703227400001,152.8483296600025,54395.6632608 2024-06-04,13:01:31.000,156,11094925,-795,0,1717506090,12779.703227400001,152.8271822700044,54395.69819640001 2024-06-04,13:01:32.000,156,11094938,-795,0,1717506091,12779.683018470001,152.85537879000185,54395.80999032 2024-06-04,13:01:33.000,156,11094943,-795,0,1717506092,12779.743645260001,152.86947705000057,54395.85191304 2024-06-04,13:01:34.000,156,11094989,-795,0,1717506093,12779.662809540001,152.91882096000336,54395.70518352 2024-06-04,13:01:35.000,156,11095002,-795,0,1717506094,12779.662809540001,152.87652617999993,54395.775054720005 2024-06-04,13:01:36.000,156,11094988,-795,0,1717506095,12779.716700019992,152.87652617999993,54395.87986152 2024-06-04,13:01:37.000,156,11094965,-795,0,1717506096,12779.743645260001,152.89062443999865,54395.99864256 2024-06-04,13:01:38.000,156,11094925,-795,0,1717506097,12779.736908949992,152.911771830004,54395.96370696001 2024-06-04,13:01:39.000,156,11094935,-795,0,1717506098,12779.703227400001,152.93996835000144,54395.87986152 2024-06-04,13:01:40.000,156,11094924,-795,0,1717506099,12779.696491089991,152.911771830004,54395.87986152 2024-06-04,13:01:41.000,156,11095015,-795,0,1717506100,12779.649336919996,152.911771830004,54395.83793880001 2024-06-04,13:01:42.000,156,11094980,-795,0,1717506101,12779.703227400001,152.93996835000144,54395.87986152 2024-06-04,13:01:43.000,156,11094952,-795,0,1717506102,12779.669545849996,152.897673569998,54395.85191304 2024-06-04,13:01:44.000,156,11094951,-795,0,1717506103,12779.703227400001,152.90472270000464,54395.91479712001 2024-06-04,13:01:45.000,156,11094975,-795,0,1717506104,12779.784063120002,152.8835753099993,54395.9776812 2024-06-04,13:01:46.000,156,11094939,-795,0,1717506105,12779.743645260001,152.87652617999993,54395.96370696001 2024-06-04,13:01:47.000,156,11094917,-795,0,1717506106,12779.723436330001,152.91882096000336,54395.87986152 2024-06-04,13:01:48.000,156,11094948,-795,0,1717506107,12779.703227400001,152.92587009000272,54395.79601608001 2024-06-04,13:01:49.000,156,11094982,-795,0,1717506108,12779.730172639996,152.8483296600025,54395.75409336 2024-06-04,13:01:50.000,156,11094980,-795,0,1717506109,12779.709963709996,152.93996835000144,54395.74011912 2024-06-04,13:01:51.000,156,11094920,-795,0,1717506110,12779.797535739992,152.92587009000272,54395.93575848001 2024-06-04,13:01:52.000,156,11094927,-795,0,1717506111,12779.797535739992,152.9470174800008,54395.90781 2024-06-04,13:01:53.000,156,11094972,-795,0,1717506112,12779.804272050002,152.95406661000015,54395.893835760005 2024-06-04,13:01:54.000,156,11094930,-795,0,1717506113,12779.811008359997,152.93291922000208,54395.74710624001 2024-06-04,13:01:55.000,156,11094908,-795,0,1717506114,12779.871635149997,153.02455791000102,54395.789028959996 2024-06-04,13:01:56.000,156,11094972,-795,0,1717506115,12779.858162529992,153.0457052999991,54395.872874400004 2024-06-04,13:01:57.000,156,11094961,-795,0,1717506116,12779.851426219997,153.01750878000166,54395.85191304 2024-06-04,13:01:58.000,156,11094926,-795,0,1717506117,12779.797535739992,153.06685269000445,54395.76108048 2024-06-04,13:01:59.000,156,11094984,-795,0,1717506118,12779.831217289997,153.0457052999991,54395.85890016 2024-06-04,13:02:00.000,156,11094966,-795,0,1717506119,12779.804272050002,153.0739018200038,54395.733132 2024-06-04,13:02:01.000,156,11094987,-795,0,1717506120,12779.932261939997,153.08800008000253,54395.91479712001 2024-06-04,13:02:02.000,156,11094908,-795,0,1717506121,12779.898580389992,153.13029485999868,54395.87986152 2024-06-04,13:02:03.000,156,11094957,-795,0,1717506122,12779.898580389992,153.15144225000404,54395.85191304 2024-06-04,13:02:04.000,156,11094986,-795,0,1717506123,12779.918789319992,153.10209834000125,54395.87986152 2024-06-04,13:02:05.000,156,11094954,-795,0,1717506124,12779.858162529992,153.11619659999997,54395.775054720005 2024-06-04,13:02:06.000,156,11094989,-795,0,1717506125,12779.837953599992,153.14439312000468,54395.69819640001 2024-06-04,13:02:07.000,156,11094975,-795,0,1717506126,12779.918789319992,153.1091474700006,54395.92178424 2024-06-04,13:02:08.000,156,11094940,-795,0,1717506127,12779.891844079997,153.16554051000276,54395.87986152 2024-06-04,13:02:09.000,156,11094973,-795,0,1717506128,12779.912053009997,153.17258964000212,54395.8030032 2024-06-04,13:02:10.000,156,11094888,-795,0,1717506129,12779.905316700002,153.15144225000404,54395.844925920006 2024-06-04,13:02:11.000,156,11094967,-795,0,1717506130,12779.925525630002,153.0950492100019,54395.893835760005 2024-06-04,13:02:12.000,156,11094945,-795,0,1717506131,12779.871635149997,153.14439312000468,54395.74011912 2024-06-04,13:02:13.000,156,11094988,-795,0,1717506132,12779.885107770002,153.0739018200038,54395.85890016 2024-06-04,13:02:14.000,156,11094931,-795,0,1717506133,12779.858162529992,153.12324572999933,54395.71915776001 2024-06-04,13:02:15.000,156,11094968,-795,0,1717506134,12779.925525630002,153.0950492100019,54395.823964560004 2024-06-04,13:02:16.000,156,11094970,-795,0,1717506135,12779.912053009997,153.08095095000317,54395.86588728001 2024-06-04,13:02:17.000,156,11094943,-795,0,1717506136,12779.885107770002,153.0739018200038,54395.74011912 2024-06-04,13:02:18.000,156,11094929,-795,0,1717506137,12779.864898840002,153.08800008000253,54395.79601608001 2024-06-04,13:02:19.000,156,11094967,-795,0,1717506138,12779.824480980002,153.08800008000253,54395.71217064 2024-06-04,13:02:20.000,156,11094966,-795,0,1717506139,12779.784063120002,153.08800008000253,54395.69120928 2024-06-04,13:02:21.000,156,11094961,-795,0,1717506140,12779.824480980002,153.06685269000445,54395.78204184 2024-06-04,13:02:22.000,156,11094960,-795,0,1717506141,12779.811008359997,153.13734398999804,54395.823964560004 2024-06-04,13:02:23.000,156,11094966,-795,0,1717506142,12779.723436330001,153.1091474700006,54395.74011912 2024-06-04,13:02:24.000,156,11094939,-795,0,1717506143,12779.763854190001,153.11619659999997,54395.775054720005 2024-06-04,13:02:25.000,156,11094974,-795,0,1717506144,12779.784063120002,153.08800008000253,54395.91479712001 2024-06-04,13:02:26.000,156,11094970,-795,0,1717506145,12779.736908949992,153.12324572999933,54395.81697744001 2024-06-04,13:02:27.000,156,11094999,-795,0,1717506146,12779.763854190001,153.0739018200038,54395.83793880001 2024-06-04,13:02:28.000,156,11094957,-795,0,1717506147,12779.615655369991,153.10209834000125,54395.70518352 2024-06-04,13:02:29.000,156,11094967,-795,0,1717506148,12779.656073229991,153.10209834000125,54395.83095168 2024-06-04,13:02:30.000,156,11094983,-795,0,1717506149,12779.635864299991,153.11619659999997,54395.823964560004 2024-06-04,13:02:31.000,156,11094944,-795,0,1717506150,12779.662809540001,153.05980355999782,54395.85890016 2024-06-04,13:02:32.000,156,11094977,-795,0,1717506151,12779.608919059996,153.08095095000317,54395.83095168 2024-06-04,13:02:33.000,156,11094976,-795,0,1717506152,12779.58197382,153.03160704000038,54395.677235040006 2024-06-04,13:02:34.000,156,11094929,-795,0,1717506153,12779.608919059996,153.0104596500023,54395.75409336 2024-06-04,13:02:35.000,156,11095008,-795,0,1717506154,12779.568501199996,152.95406661000015,54395.78204184 2024-06-04,13:02:36.000,156,11094958,-795,0,1717506155,12779.54155596,153.00341052000294,54395.733132 2024-06-04,13:02:37.000,156,11094997,-795,0,1717506156,12779.53481964999,152.9470174800008,54395.726144880005 2024-06-04,13:02:38.000,156,11094963,-795,0,1717506157,12779.487665479995,152.9611157399995,54395.58640248 2024-06-04,13:02:39.000,156,11094962,-795,0,1717506158,12779.5011381,152.92587009000272,54395.656273680004 2024-06-04,13:02:40.000,156,11094936,-795,0,1717506159,12779.52134703,152.89062443999865,54395.8030032 2024-06-04,13:02:41.000,156,11094973,-795,0,1717506160,12779.568501199996,152.8624279200012,54395.75409336 2024-06-04,13:02:42.000,156,11095004,-795,0,1717506161,12779.44051131,152.8624279200012,54395.63531232 2024-06-04,13:02:43.000,156,11094952,-795,0,1717506162,12779.37314820999,152.84128053000313,54395.46063432001 2024-06-04,13:02:44.000,156,11094925,-795,0,1717506163,12779.5011381,152.7989857499997,54395.558454000005 2024-06-04,13:02:45.000,156,11094949,-795,0,1717506164,12779.54155596,152.7637401000029,54395.67024792001 2024-06-04,13:02:46.000,156,11094941,-795,0,1717506165,12779.528083339996,152.75669097000355,54395.6632608 2024-06-04,13:02:57.000,156,11094949,-795,0,1717506176,12779.58197382,152.67210141000396,54395.69819640001 2024-06-04,13:02:58.000,156,11094931,-795,0,1717506177,12779.51461071999,152.68619967000268,54395.68422216 2024-06-04,13:02:59.000,156,11094906,-795,0,1717506178,12779.608919059996,152.65800314999797,54395.71217064 2024-06-04,13:03:00.000,156,11094959,-795,0,1717506179,12779.60218275,152.72144531999948,54395.76108048 2024-06-04,13:03:01.000,156,11094941,-795,0,1717506180,12779.615655369991,152.68619967000268,54395.733132 2024-06-04,13:03:02.000,156,11094978,-795,0,1717506181,12779.54155596,152.67210141000396,54395.677235040006 2024-06-04,13:03:03.000,156,11094927,-795,0,1717506182,12779.548292269996,152.7002979300014,54395.68422216 2024-06-04,13:03:04.000,156,11094953,-795,0,1717506183,12779.575237509991,152.64390488999925,54395.81697744001 2024-06-04,13:03:05.000,156,11094940,-795,0,1717506184,12779.575237509991,152.6650522800046,54395.81697744001 2024-06-04,13:03:06.000,156,11094942,-795,0,1717506185,12779.548292269996,152.67210141000396,54395.775054720005 2024-06-04,13:03:07.000,156,11094966,-795,0,1717506186,12779.54155596,152.67915054000332,54395.71217064 2024-06-04,13:03:08.000,156,11094906,-795,0,1717506187,12779.46072024,152.62980663000053,54395.621338079996 2024-06-04,13:03:09.000,156,11094947,-795,0,1717506188,12779.46072024,152.67915054000332,54395.57242824 2024-06-04,13:03:10.000,156,11094997,-795,0,1717506189,12779.51461071999,152.6368557599999,54395.76108048 2024-06-04,13:03:11.000,156,11094975,-795,0,1717506190,12779.52134703,152.64390488999925,54395.75409336 2024-06-04,13:03:12.000,156,11095004,-795,0,1717506191,12779.46072024,152.6650522800046,54395.69819640001 2024-06-04,13:03:13.000,156,11094972,-795,0,1717506192,12779.427038689995,152.62980663000053,54395.621338079996 2024-06-04,13:03:14.000,156,11094947,-795,0,1717506193,12779.44051131,152.62275750000117,54395.74710624001 2024-06-04,13:03:15.000,156,11095016,-795,0,1717506194,12779.467456549995,152.60865924000245,54395.61435096 2024-06-04,13:03:16.000,156,11095005,-795,0,1717506195,12779.47419285999,152.59456098000373,54395.71915776001 2024-06-04,13:03:17.000,156,11094984,-795,0,1717506196,12779.46072024,152.58046271999774,54395.6632608 2024-06-04,13:03:18.000,156,11094928,-795,0,1717506197,12779.406829759995,152.5522662000003,54395.53749264 2024-06-04,13:03:19.000,156,11094975,-795,0,1717506198,12779.33273034999,152.52406968000287,54395.2789692 2024-06-04,13:03:20.000,156,11094942,-795,0,1717506199,12779.47419285999,152.5029222900048,54395.63531232 2024-06-04,13:03:21.000,156,11094962,-795,0,1717506200,12779.47419285999,152.49587315999815,54395.607363840005 2024-06-04,13:03:22.000,156,11094917,-795,0,1717506201,12779.447247619995,152.43243099000392,54395.558454000005 2024-06-04,13:03:23.000,156,11094946,-795,0,1717506202,12779.39335713999,152.453578380002,54395.439672960005 2024-06-04,13:03:24.000,156,11094945,-795,0,1717506203,12779.427038689995,152.43243099000392,54395.488582800004 2024-06-04,13:03:25.000,156,11094978,-795,0,1717506204,12779.386620829995,152.43948012000328,54395.48159568001 2024-06-04,13:03:26.000,156,11094956,-795,0,1717506205,12779.41356606999,152.453578380002,54395.35582752 2024-06-04,13:03:27.000,156,11094940,-795,0,1717506206,12779.507874409996,152.42538186000456,54395.57941536001 2024-06-04,13:03:28.000,156,11094990,-795,0,1717506207,12779.467456549995,152.4042344699992,54395.48159568001 2024-06-04,13:03:29.000,156,11094938,-795,0,1717506208,12779.5011381,152.41128359999857,54395.46762144 2024-06-04,13:03:30.000,156,11094965,-795,0,1717506209,12779.52134703,152.4042344699992,54395.558454000005 2024-06-04,13:03:31.000,156,11094962,-795,0,1717506210,12779.51461071999,152.46062751000136,54395.55146688001 2024-06-04,13:03:32.000,156,11094990,-795,0,1717506211,12779.49440178999,152.47472577000008,54395.53050552001 2024-06-04,13:03:33.000,156,11094914,-755,0,1717506212,12779.42030238,152.49587315999815,54395.37678888 2024-06-04,13:03:34.000,156,11094965,-795,0,1717506213,12779.42030238,152.5170205500035,54395.33486616001 2024-06-04,13:03:35.000,156,11094964,-795,0,1717506214,12779.5011381,152.5170205500035,54395.58640248 2024-06-04,13:03:36.000,156,11094944,-795,0,1717506215,12779.52134703,152.52406968000287,54395.621338079996 2024-06-04,13:03:37.000,156,11094969,-795,0,1717506216,12779.47419285999,152.55931532999966,54395.54447976 2024-06-04,13:03:38.000,156,11095007,-795,0,1717506217,12779.42030238,152.49587315999815,54395.453647199996 2024-06-04,13:03:39.000,156,11094956,-795,0,1717506218,12779.427038689995,152.5029222900048,54395.607363840005 2024-06-04,13:03:40.000,156,11094979,-795,0,1717506219,12779.42030238,152.53111881000223,54395.509544160006 2024-06-04,13:03:41.000,156,11095008,-795,0,1717506220,12779.386620829995,152.5029222900048,54395.55146688001 2024-06-04,13:03:42.000,156,11094938,-795,0,1717506221,12779.35293927999,152.47472577000008,54395.57941536001 2024-06-04,13:03:43.000,156,11095002,-795,0,1717506222,12779.33273034999,152.4888240299988,54395.57242824 2024-06-04,13:03:44.000,156,11094931,-795,0,1717506223,12779.346202969995,152.41833272999793,54395.453647199996 2024-06-04,13:03:45.000,156,11094983,-795,0,1717506224,12779.37988452,152.37603795000177,54395.6632608 2024-06-04,13:03:46.000,156,11094922,-795,0,1717506225,12779.40009345,152.3407922999977,54395.61435096 2024-06-04,13:03:47.000,156,11094970,-795,0,1717506226,12779.27883987,152.41128359999857,54395.44666008 2024-06-04,13:03:48.000,156,11094949,-795,0,1717506227,12779.366411899995,152.36193969000306,54395.5235184 2024-06-04,13:03:49.000,156,11094963,-795,0,1717506228,12779.35967559,152.36193969000306,54395.48159568001 2024-06-04,13:03:50.000,156,11094934,-795,0,1717506229,12779.37314820999,152.39718533999985,54395.607363840005 2024-06-04,13:03:51.000,156,11094984,-795,0,1717506230,12779.406829759995,152.34784143000434,54395.6632608 2024-06-04,13:03:52.000,156,11094979,-795,0,1717506231,12779.427038689995,152.3548905600037,54395.67024792001 2024-06-04,13:03:53.000,156,11094942,-795,0,1717506232,12779.42030238,152.3548905600037,54395.56544112 2024-06-04,13:03:54.000,156,11094973,-795,0,1717506233,12779.42030238,152.37603795000177,54395.69819640001 2024-06-04,13:03:55.000,156,11094950,-795,0,1717506234,12779.447247619995,152.36193969000306,54395.62832520001 2024-06-04,13:03:56.000,156,11094953,-795,0,1717506235,12779.47419285999,152.33374316999834,54395.61435096 2024-06-04,13:03:57.000,156,11094977,-795,0,1717506236,12779.43377499999,152.34784143000434,54395.558454000005 2024-06-04,13:03:58.000,156,11094946,-795,0,1717506237,12779.44051131,152.32669403999898,54395.53749264 2024-06-04,13:03:59.000,156,11094963,-795,0,1717506238,12779.49440178999,152.29849752000155,54395.55146688001 2024-06-04,13:04:00.000,156,11094953,-795,0,1717506239,12779.55502857999,152.2914483900022,54395.656273680004 2024-06-04,13:04:01.000,156,11094961,-795,0,1717506240,12779.568501199996,152.3055466500009,54395.64928656001 2024-06-04,13:04:02.000,156,11094911,-795,0,1717506241,12779.588710129996,152.24915360999876,54395.56544112 2024-06-04,13:04:03.000,156,11094941,-795,0,1717506242,12779.54155596,152.2421044799994,54395.50255704001 2024-06-04,13:04:04.000,156,11094996,-795,0,1717506243,12779.56176489,152.22800622000068,54395.54447976 2024-06-04,13:04:05.000,156,11094948,-795,0,1717506244,12779.595446439991,152.24915360999876,54395.621338079996 2024-06-04,13:04:06.000,156,11094960,-795,0,1717506245,12779.615655369991,152.22095709000132,54395.64229944 2024-06-04,13:04:07.000,156,11094935,-795,0,1717506246,12779.656073229991,152.21390796000196,54395.607363840005 2024-06-04,13:04:08.000,156,11094980,-795,0,1717506247,12779.649336919996,152.16456404999917,54395.60037672001 2024-06-04,13:04:09.000,156,11094963,-795,0,1717506248,12779.62239168,152.19276057000388,54395.558454000005 2024-06-04,13:04:10.000,156,11094907,-795,0,1717506249,12779.615655369991,152.17161317999853,54395.607363840005 2024-06-04,13:04:11.000,156,11094916,-795,0,1717506250,12779.642600610001,152.1434166600011,54395.56544112 2024-06-04,13:04:12.000,156,11094928,-795,0,1717506251,12779.575237509991,152.18571144000452,54395.56544112 2024-06-04,13:04:13.000,156,11094946,-795,0,1717506252,12779.56176489,152.1434166600011,54395.46063432001 2024-06-04,13:04:14.000,156,11094945,-795,0,1717506253,12779.48092917,152.12931840000238,54395.26499496001 2024-06-04,13:04:15.000,156,11094968,-795,0,1717506254,12779.615655369991,152.12931840000238,54395.54447976 2024-06-04,13:04:16.000,156,11094935,-795,0,1717506255,12779.676282159991,152.0940727499983,54395.607363840005 2024-06-04,13:04:17.000,156,11094947,-795,0,1717506256,12779.60218275,152.1434166600011,54395.57941536001 2024-06-04,13:04:18.000,156,11094902,-795,0,1717506257,12779.62239168,152.15046579000045,54395.56544112 2024-06-04,13:04:19.000,156,11094950,-795,0,1717506258,12779.58197382,152.1434166600011,54395.44666008 2024-06-04,13:04:20.000,156,11094880,-795,0,1717506259,12779.608919059996,152.0940727499983,54395.5235184 2024-06-04,13:04:21.000,156,11094991,-795,0,1717506260,12779.642600610001,152.07997448999959,54395.62832520001 2024-06-04,13:04:22.000,156,11094955,-795,0,1717506261,12779.676282159991,152.12226927000302,54395.67024792001 2024-06-04,13:04:23.000,156,11094937,-795,0,1717506262,12779.60218275,152.1081710100043,54395.46063432001 2024-06-04,13:04:24.000,156,11095011,-795,0,1717506263,12779.568501199996,152.15046579000045,54395.53050552001 2024-06-04,13:04:25.000,156,11094935,-795,0,1717506264,12779.629127989996,152.13636753000173,54395.71915776001 2024-06-04,13:04:26.000,156,11094877,-795,0,1717506265,12779.642600610001,152.12226927000302,54395.6632608 2024-06-04,13:04:27.000,156,11094978,-795,0,1717506266,12779.635864299991,152.10112187999766,54395.558454000005 2024-06-04,13:04:28.000,156,11094927,-795,0,1717506267,12779.615655369991,152.13636753000173,54395.50255704001 2024-06-04,13:04:29.000,156,11094942,-795,0,1717506268,12779.62239168,152.1434166600011,54395.51653128 2024-06-04,13:04:30.000,156,11094974,-795,0,1717506269,12779.568501199996,152.17161317999853,54395.453647199996 2024-06-04,13:04:31.000,156,11094943,-795,0,1717506270,12779.629127989996,152.1434166600011,54395.6632608 2024-06-04,13:04:32.000,156,11094948,-795,0,1717506271,12779.696491089991,152.19980970000324,54395.63531232 2024-06-04,13:04:33.000,156,11094918,-795,0,1717506272,12779.723436330001,152.19980970000324,54395.63531232 2024-06-04,13:04:34.000,156,11094952,-795,0,1717506273,12779.649336919996,152.21390796000196,54395.46762144 2024-06-04,13:04:35.000,156,11094930,-795,0,1717506274,12779.649336919996,152.22095709000132,54395.39775024 2024-06-04,13:04:36.000,156,11094891,-795,0,1717506275,12779.575237509991,152.28439926000283,54395.390763120005 2024-06-04,13:04:37.000,156,11094910,-795,0,1717506276,12779.635864299991,152.2421044799994,54395.49556992 2024-06-04,13:04:38.000,156,11094929,-795,0,1717506277,12779.608919059996,152.2703010000041,54395.38377600001 2024-06-04,13:04:39.000,156,11094958,-795,0,1717506278,12779.54155596,152.29849752000155,54395.23704648 2024-06-04,13:04:40.000,156,11095021,-795,0,1717506279,12779.716700019992,152.3055466500009,54395.488582800004 2024-06-04,13:04:41.000,156,11094936,-795,0,1717506280,12779.649336919996,152.27735013000347,54395.58640248 2024-06-04,13:04:42.000,156,11094918,-795,0,1717506281,12779.689754779996,152.21390796000196,54395.46762144 2024-06-04,13:04:43.000,156,11094959,-795,0,1717506282,12779.689754779996,152.2421044799994,54395.36980176 2024-06-04,13:04:44.000,156,11094879,-795,0,1717506283,12779.629127989996,152.2421044799994,54395.38377600001 2024-06-04,13:04:45.000,156,11094937,-795,0,1717506284,12779.60218275,152.2068588300026,54395.29294344001 2024-06-04,13:04:46.000,156,11094951,-795,0,1717506285,12779.689754779996,152.19980970000324,54395.509544160006 2024-06-04,13:04:47.000,156,11094966,-795,0,1717506286,12779.676282159991,152.18571144000452,54395.47460856 2024-06-04,13:04:48.000,156,11094943,-795,0,1717506287,12779.676282159991,152.1575149199998,54395.48159568001 2024-06-04,13:04:49.000,156,11094945,-795,0,1717506288,12779.689754779996,152.15046579000045,54395.51653128 2024-06-04,13:04:50.000,156,11094879,-795,0,1717506289,12779.703227400001,152.1575149199998,54395.49556992 2024-06-04,13:04:51.000,156,11094964,-795,0,1717506290,12779.730172639996,152.13636753000173,54395.48159568001 2024-06-04,13:04:52.000,156,11094970,-795,0,1717506291,12779.730172639996,152.12226927000302,54395.5235184 2024-06-04,13:04:53.000,156,11094942,-795,0,1717506292,12779.669545849996,152.0940727499983,54395.39775024 2024-06-04,13:04:54.000,156,11094927,-795,0,1717506293,12779.60218275,152.10112187999766,54395.4187116 2024-06-04,13:04:55.000,156,11094926,-795,0,1717506294,12779.649336919996,152.03767971000343,54395.5933896 2024-06-04,13:04:56.000,156,11094937,-795,0,1717506295,12779.635864299991,152.0447288400028,54395.54447976 2024-06-04,13:04:57.000,156,11094957,-795,0,1717506296,12779.683018470001,151.98128667000128,54395.57941536001 2024-06-04,13:04:58.000,156,11094884,-795,0,1717506297,12779.635864299991,151.99538493,54395.439672960005 2024-06-04,13:04:59.000,156,11094963,-795,0,1717506298,12779.53481964999,152.00243405999936,54395.35582752 2024-06-04,13:05:00.000,156,11094921,-795,0,1717506299,12779.588710129996,152.00948318999872,54395.37678888 2024-06-04,13:05:01.000,156,11094879,-795,0,1717506300,12779.48092917,151.96718841000256,54395.174162400006 2024-06-04,13:05:02.000,156,11094970,-795,0,1717506301,12779.588710129996,151.9601392800032,54395.453647199996 2024-06-04,13:05:03.000,156,11094936,-795,0,1717506302,12779.595446439991,151.98128667000128,54395.509544160006 2024-06-04,13:05:04.000,156,11094953,-795,0,1717506303,12779.568501199996,151.93899188999785,54395.47460856 2024-06-04,13:05:05.000,156,11094915,-795,0,1717506304,12779.54155596,151.9601392800032,54395.38377600001 2024-06-04,13:05:06.000,156,11094936,-795,0,1717506305,12779.548292269996,151.9601392800032,54395.46063432001 2024-06-04,13:05:07.000,156,11094991,-795,0,1717506306,12779.51461071999,151.95309015000385,54395.37678888 2024-06-04,13:05:08.000,156,11094940,-795,0,1717506307,12779.53481964999,151.93899188999785,54395.31390480001 2024-06-04,13:05:09.000,156,11094943,-795,0,1717506308,12779.568501199996,151.91784449999977,54395.36281464001 2024-06-04,13:05:10.000,156,11094982,-795,0,1717506309,12779.608919059996,151.9601392800032,54395.51653128 2024-06-04,13:05:11.000,156,11094979,-795,0,1717506310,12779.54155596,151.95309015000385,54395.46762144 2024-06-04,13:05:12.000,156,11094948,-795,0,1717506311,12779.62239168,151.9460410200045,54395.42569872 2024-06-04,13:05:13.000,156,11094943,-795,0,1717506312,12779.60218275,151.9319427599985,54395.341853280006 2024-06-04,13:05:14.000,156,11094894,-795,0,1717506313,12779.683018470001,151.9460410200045,54395.43268584001 2024-06-04,13:05:15.000,156,11094976,-795,0,1717506314,12779.656073229991,151.95309015000385,54395.4187116 2024-06-04,13:05:16.000,156,11094962,-795,0,1717506315,12779.649336919996,151.95309015000385,54395.46762144 2024-06-04,13:05:17.000,156,11094957,-795,0,1717506316,12779.669545849996,151.98128667000128,54395.37678888 2024-06-04,13:05:18.000,156,11094975,-795,0,1717506317,12779.656073229991,152.01653231999808,54395.30691768 2024-06-04,13:05:19.000,156,11094950,-795,0,1717506318,12779.568501199996,152.0447288400028,54395.11127832 2024-06-04,13:05:20.000,156,11094993,-795,0,1717506319,12779.736908949992,152.00243405999936,54395.488582800004 2024-06-04,13:05:21.000,156,11094885,-795,0,1717506320,12779.757117879992,152.05177797000215,54395.42569872 2024-06-04,13:05:22.000,156,11094908,-795,0,1717506321,12779.743645260001,152.03767971000343,54395.25102072 2024-06-04,13:05:23.000,156,11094996,-795,0,1717506322,12779.709963709996,152.03063058000407,54395.24403360001 2024-06-04,13:05:24.000,156,11094924,-795,0,1717506323,12779.696491089991,151.98833580000064,54395.20211088 2024-06-04,13:05:25.000,156,11094962,-795,0,1717506324,12779.763854190001,151.98833580000064,54395.21608512001 2024-06-04,13:05:26.000,156,11094972,-795,0,1717506325,12779.824480980002,152.00948318999872,54395.3488404 2024-06-04,13:05:27.000,156,11094983,-795,0,1717506326,12779.831217289997,152.01653231999808,54395.35582752 2024-06-04,13:05:28.000,156,11094974,-795,0,1717506327,12779.844689910002,152.0235814500047,54395.37678888 2024-06-04,13:05:29.000,156,11094939,-795,0,1717506328,12779.851426219997,152.06587623000087,54395.36281464001 2024-06-04,13:05:30.000,156,11094886,-795,0,1717506329,12779.871635149997,152.03767971000343,54395.41172448001 2024-06-04,13:05:31.000,156,11094952,-795,0,1717506330,12779.878371459992,152.06587623000087,54395.3488404 2024-06-04,13:05:32.000,156,11094963,-795,0,1717506331,12779.891844079997,152.0588271000015,54395.44666008 2024-06-04,13:05:33.000,156,11094947,-795,0,1717506332,12779.878371459992,152.07997448999959,54395.2789692 2024-06-04,13:05:34.000,156,11094940,-795,0,1717506333,12779.878371459992,152.12931840000238,54395.37678888 2024-06-04,13:05:35.000,156,11094930,-795,0,1717506334,12779.992888729998,152.2068588300026,54395.56544112 2024-06-04,13:05:36.000,156,11094959,-795,0,1717506335,12780.033306589998,152.16456404999917,54395.53050552001 2024-06-04,13:05:37.000,156,11094930,-795,0,1717506336,12780.046779210003,152.19276057000388,54395.558454000005 2024-06-04,13:05:38.000,156,11094910,-795,0,1717506337,12780.066988140003,152.22800622000068,54395.46762144 2024-06-04,13:05:39.000,156,11094961,-795,0,1717506338,12780.026570280002,152.28439926000283,54395.47460856 2024-06-04,13:05:40.000,156,11094889,-795,0,1717506339,12780.026570280002,152.3407922999977,54395.488582800004 2024-06-04,13:05:41.000,156,11094950,-795,0,1717506340,12780.114142309998,152.33374316999834,54395.50255704001 2024-06-04,13:05:42.000,156,11094992,-795,0,1717506341,12780.120878619993,152.4042344699992,54395.64928656001 2024-06-04,13:05:43.000,156,11094969,-795,0,1717506342,12780.080460759993,152.44652925000264,54395.55146688001 2024-06-04,13:05:44.000,156,11094953,-795,0,1717506343,12780.107405999988,152.47472577000008,54395.621338079996 2024-06-04,13:05:45.000,156,11094971,-795,0,1717506344,12780.188241719989,152.52406968000287,54395.6632608 2024-06-04,13:05:46.000,156,11094926,-795,0,1717506345,12780.073724449998,152.53111881000223,54395.44666008 2024-06-04,13:05:47.000,156,11094932,-795,0,1717506346,12780.154560169998,152.55931532999966,54395.67024792001 2024-06-04,13:05:48.000,156,11094950,-795,0,1717506347,12780.154560169998,152.58046271999774,54395.55146688001 2024-06-04,13:05:49.000,156,11094928,-755,0,1717506348,12780.168032789989,152.6157083700018,54395.61435096 2024-06-04,13:05:50.000,156,11094981,-795,0,1717506349,12780.168032789989,152.64390488999925,54395.64229944 2024-06-04,13:05:51.000,156,11094973,-795,0,1717506350,12780.174769099998,152.70734706000076,54395.726144880005 2024-06-04,13:05:52.000,156,11094927,-795,0,1717506351,12780.194978029998,152.71439619000012,54395.607363840005 2024-06-04,13:05:53.000,156,11094970,-795,0,1717506352,12780.168032789989,152.74259271000483,54395.61435096 2024-06-04,13:05:54.000,156,11094924,-795,0,1717506353,12780.235395889998,152.7355435799982,54395.71915776001 2024-06-04,13:05:55.000,156,11094920,-795,0,1717506354,12780.188241719989,152.80603487999906,54395.733132 2024-06-04,13:05:56.000,156,11094919,-795,0,1717506355,12780.141087549993,152.7989857499997,54395.64229944 2024-06-04,13:05:57.000,156,11094940,-795,0,1717506356,12780.208450649989,152.80603487999906,54395.69819640001 2024-06-04,13:05:58.000,156,11094951,-795,0,1717506357,12780.188241719989,152.85537879000185,54395.60037672001 2024-06-04,13:05:59.000,156,11094900,-795,0,1717506358,12780.235395889998,152.8483296600025,54395.69819640001 2024-06-04,13:06:00.000,156,11094976,-795,0,1717506359,12780.296022679999,152.86947705000057,54395.789028959996 2024-06-04,13:06:01.000,156,11094928,-795,0,1717506360,12780.322967919994,152.90472270000464,54395.789028959996 2024-06-04,13:06:02.000,156,11094943,-795,0,1717506361,12780.242132199994,152.897673569998,54395.677235040006 2024-06-04,13:06:03.000,156,11094932,-795,0,1717506362,12780.188241719989,152.897673569998,54395.488582800004 2024-06-04,13:06:04.000,156,11094914,-795,0,1717506363,12780.242132199994,152.911771830004,54395.5933896 2024-06-04,13:06:05.000,156,11094979,-795,0,1717506364,12780.248868509989,152.90472270000464,54395.64928656001 2024-06-04,13:06:06.000,156,11094966,-795,0,1717506365,12780.235395889998,152.90472270000464,54395.6632608 2024-06-04,13:06:07.000,156,11094953,-795,0,1717506366,12780.296022679999,152.92587009000272,54395.6632608 2024-06-04,13:06:08.000,156,11094957,-795,0,1717506367,12780.228659579989,152.93996835000144,54395.558454000005 2024-06-04,13:06:09.000,156,11094964,-795,0,1717506368,12780.275813749999,152.90472270000464,54395.558454000005 2024-06-04,13:06:10.000,156,11094874,-795,0,1717506369,12780.262341129994,152.93996835000144,54395.58640248 2024-06-04,13:06:11.000,156,11094944,-795,0,1717506370,12780.269077439989,152.911771830004,54395.57242824 2024-06-04,13:06:12.000,156,11094913,-795,0,1717506371,12780.188241719989,152.95406661000015,54395.63531232 2024-06-04,13:06:13.000,156,11094908,-795,0,1717506372,12780.161296479993,152.93291922000208,54395.51653128 2024-06-04,13:06:14.000,156,11094989,-795,0,1717506373,12780.194978029998,152.98931226000423,54395.53749264 2024-06-04,13:06:15.000,156,11094935,-795,0,1717506374,12780.242132199994,152.92587009000272,54395.6632608 2024-06-04,13:06:16.000,156,11094935,-795,0,1717506375,12780.269077439989,152.97521399999823,54395.68422216 2024-06-04,13:06:17.000,156,11094950,-795,0,1717506376,12780.248868509989,152.9470174800008,54395.733132 2024-06-04,13:06:18.000,156,11094840,-795,0,1717506377,12780.174769099998,152.98931226000423,54395.60037672001 2024-06-04,13:06:19.000,156,11094896,-795,0,1717506378,12780.188241719989,152.99636139000359,54395.67024792001 2024-06-04,13:06:20.000,156,11094984,-795,0,1717506379,12780.242132199994,153.02455791000102,54395.69120928 2024-06-04,13:06:21.000,156,11094984,-795,0,1717506380,12780.262341129994,152.99636139000359,54395.69819640001 2024-06-04,13:06:22.000,156,11094987,-795,0,1717506381,12780.147823859988,153.02455791000102,54395.58640248 2024-06-04,13:06:23.000,156,11094957,-795,0,1717506382,12780.242132199994,153.03865616999974,54395.68422216 2024-06-04,13:06:24.000,156,11095000,-795,0,1717506383,12780.262341129994,153.08095095000317,54395.872874400004 2024-06-04,13:06:25.000,156,11094966,-795,0,1717506384,12780.262341129994,153.08800008000253,54395.726144880005 2024-06-04,13:06:26.000,156,11094896,-795,0,1717506385,12780.275813749999,153.0950492100019,54395.844925920006 2024-06-04,13:06:27.000,156,11094964,-795,0,1717506386,12780.282550059994,153.0739018200038,54395.69819640001 2024-06-04,13:06:28.000,156,11094964,-795,0,1717506387,12780.208450649989,153.0950492100019,54395.726144880005 2024-06-04,13:06:29.000,156,11094921,-795,0,1717506388,12780.201714339993,153.10209834000125,54395.71217064 2024-06-04,13:06:30.000,156,11094925,-795,0,1717506389,12780.262341129994,153.12324572999933,54395.83095168 2024-06-04,13:06:31.000,156,11095006,-795,0,1717506390,12780.282550059994,153.12324572999933,54395.844925920006 2024-06-04,13:06:32.000,156,11094944,-795,0,1717506391,12780.289286369989,153.14439312000468,54395.83095168 2024-06-04,13:06:33.000,156,11094929,-795,0,1717506392,12780.322967919994,153.17258964000212,54395.76108048 2024-06-04,13:06:34.000,156,11094956,-795,0,1717506393,12780.316231609999,153.18668790000083,54395.85191304 2024-06-04,13:06:35.000,156,11094937,-795,0,1717506394,12780.363385779994,153.17963877000147,54395.80999032 2024-06-04,13:06:36.000,156,11094998,-795,0,1717506395,12780.343176849994,153.23603181000362,54395.90781 2024-06-04,13:06:37.000,156,11094958,-795,0,1717506396,12780.37012208999,153.20078615999955,54395.75409336 2024-06-04,13:06:38.000,156,11094944,-795,0,1717506397,12780.34991315999,153.23603181000362,54395.71217064 2024-06-04,13:06:39.000,156,11094968,-795,0,1717506398,12780.34991315999,153.27832658999978,54395.78204184 2024-06-04,13:06:40.000,156,11094949,-795,0,1717506399,12780.39706733,153.29947397999786,54395.95671984 2024-06-04,13:06:41.000,156,11094912,-795,0,1717506400,12780.424012569994,153.2924248499985,54395.91479712001 2024-06-04,13:06:42.000,156,11094932,-795,0,1717506401,12780.37012208999,153.31357224000385,54395.97069408 2024-06-04,13:06:43.000,156,11094927,-795,0,1717506402,12780.32970422999,153.32767050000257,54395.76806760001 2024-06-04,13:06:44.000,156,11094915,-795,0,1717506403,12780.32970422999,153.36291614999936,54395.76108048 2024-06-04,13:06:45.000,156,11094959,-795,0,1717506404,12780.41053994999,153.32767050000257,54395.823964560004 2024-06-04,13:06:46.000,156,11094962,-795,0,1717506405,12780.41727626,153.35586702,54395.823964560004 2024-06-04,13:06:47.000,156,11094943,-795,0,1717506406,12780.336440539999,153.39816180000344,54395.677235040006 2024-06-04,13:06:48.000,156,11094909,-795,0,1717506407,12780.41053994999,153.4052109300028,54395.76806760001 2024-06-04,13:06:49.000,156,11094957,-795,0,1717506408,12780.39706733,153.43340745000023,54395.75409336 2024-06-04,13:06:50.000,156,11094908,-795,0,1717506409,12780.383594709994,153.4193091900015,54395.81697744001 2024-06-04,13:06:51.000,156,11094952,-795,0,1717506410,12780.39033101999,153.37701440999808,54395.76108048 2024-06-04,13:06:52.000,156,11094927,-795,0,1717506411,12780.37012208999,153.36291614999936,54395.76806760001 2024-06-04,13:06:53.000,156,11094911,-795,0,1717506412,12780.376858399999,153.34881789000065,54395.67024792001 2024-06-04,13:06:54.000,156,11094982,-795,0,1717506413,12780.302758989994,153.41226006000215,54395.60037672001 2024-06-04,13:06:55.000,156,11094955,-795,0,1717506414,12780.383594709994,153.39816180000344,54395.69819640001 2024-06-04,13:06:56.000,156,11094940,-795,0,1717506415,12780.39706733,153.36996527999872,54395.78204184 2024-06-04,13:06:57.000,156,11094914,-795,0,1717506416,12780.43074887999,153.33471963000193,54395.79601608001 2024-06-04,13:06:58.000,156,11094939,-795,0,1717506417,12780.356649469999,153.3206213700032,54395.69120928 2024-06-04,13:06:59.000,156,11094915,-795,0,1717506418,12780.289286369989,153.35586702,54395.509544160006 2024-06-04,13:07:00.000,156,11094957,-795,0,1717506419,12780.363385779994,153.32767050000257,54395.70518352 2024-06-04,13:07:01.000,156,11094987,-795,0,1717506420,12780.43748519,153.31357224000385,54395.74710624001 2024-06-04,13:07:02.000,156,11094988,-795,0,1717506421,12780.43074887999,153.27832658999978,54395.76806760001 2024-06-04,13:07:03.000,156,11094968,-795,0,1717506422,12780.49811198,153.27832658999978,54395.8030032 2024-06-04,13:07:04.000,156,11094921,-795,0,1717506423,12780.525057219995,153.27127746000042,54395.844925920006 2024-06-04,13:07:05.000,156,11094991,-795,0,1717506424,12780.57221138999,153.26422833000106,54395.87986152 2024-06-04,13:07:06.000,156,11094960,-795,0,1717506425,12780.55873877,153.27127746000042,54395.86588728001 2024-06-04,13:07:07.000,156,11094967,-795,0,1717506426,12780.61936556,153.22898268000426,54395.86588728001 2024-06-04,13:07:08.000,156,11094978,-795,0,1717506427,12780.55873877,153.24308094000298,54395.823964560004 2024-06-04,13:07:09.000,156,11094962,-795,0,1717506428,12780.57221138999,153.2571792000017,54395.8030032 2024-06-04,13:07:10.000,156,11094939,-795,0,1717506429,12780.59242031999,153.27127746000042,54395.90082288 2024-06-04,13:07:11.000,156,11094983,-795,0,1717506430,12780.59242031999,153.27127746000042,54395.85191304 2024-06-04,13:07:12.000,156,11095008,-795,0,1717506431,12780.666519729995,153.26422833000106,54395.9776812 2024-06-04,13:07:13.000,156,11094969,-795,0,1717506432,12780.686728659995,153.3065231100045,54395.87986152 2024-06-04,13:07:14.000,156,11094932,-795,0,1717506433,12780.59915663,153.2924248499985,54395.8030032 2024-06-04,13:07:15.000,156,11094935,-795,0,1717506434,12780.666519729995,153.29947397999786,54395.75409336 2024-06-04,13:07:16.000,156,11094980,-795,0,1717506435,12780.65978342,153.31357224000385,54395.823964560004 2024-06-04,13:07:17.000,156,11094957,-795,0,1717506436,12780.71367389999,153.29947397999786,54395.823964560004 2024-06-04,13:07:18.000,156,11094971,-795,0,1717506437,12780.65978342,153.34881789000065,54395.78204184 2024-06-04,13:07:19.000,156,11094982,-795,0,1717506438,12780.57221138999,153.35586702,54395.558454000005 2024-06-04,13:07:20.000,156,11094935,-795,0,1717506439,12780.70020128,153.34881789000065,54395.90781 2024-06-04,13:07:21.000,156,11094915,-795,0,1717506440,12780.67325603999,153.36996527999872,54395.844925920006 2024-06-04,13:07:22.000,156,11094947,-795,0,1717506441,12780.61262924999,153.39111267000408,54395.823964560004 2024-06-04,13:07:23.000,156,11094915,-795,0,1717506442,12780.61262924999,153.42635832000087,54395.63531232 2024-06-04,13:07:24.000,156,11094950,-795,0,1717506443,12780.5789477,153.4404565799996,54395.6632608 2024-06-04,13:07:25.000,156,11094905,-795,0,1717506444,12780.61936556,153.43340745000023,54395.70518352 2024-06-04,13:07:26.000,156,11094932,-795,0,1717506445,12780.626101869995,153.4686531000043,54395.75409336 2024-06-04,13:07:27.000,156,11094969,-795,0,1717506446,12780.61262924999,153.53209526999854,54395.75409336 2024-06-04,13:07:28.000,156,11094946,-795,0,1717506447,12780.5789477,153.48980049000238,54395.6632608 2024-06-04,13:07:29.000,156,11094931,-795,0,1717506448,12780.585684009995,153.5532426600039,54395.775054720005 2024-06-04,13:07:30.000,156,11094968,-795,0,1717506449,12780.55873877,153.51094788000046,54395.775054720005 2024-06-04,13:07:31.000,156,11094979,-795,0,1717506450,12780.525057219995,153.58143918000133,54395.69819640001 2024-06-04,13:07:32.000,156,11094997,-795,0,1717506451,12780.55200245999,153.6025865699994,54395.823964560004 2024-06-04,13:07:33.000,156,11094917,-795,0,1717506452,12780.504848289995,153.61668482999812,54395.54447976 2024-06-04,13:07:34.000,156,11094940,-795,0,1717506453,12780.424012569994,153.64488135000283,54395.46762144 2024-06-04,13:07:35.000,156,11094969,-795,0,1717506454,12780.57221138999,153.64488135000283,54395.79601608001 2024-06-04,13:07:36.000,156,11094929,-795,0,1717506455,12780.585684009995,153.62373396000476,54395.823964560004 2024-06-04,13:07:47.000,156,11094927,-795,0,1717506466,12780.605892939995,153.7999622100033,54395.68422216 2024-06-04,13:07:48.000,156,11094944,-795,0,1717506467,12780.53179352999,153.814060470002,54395.56544112 2024-06-04,13:07:49.000,156,11094943,-795,0,1717506468,12780.59242031999,153.77881481999793,54395.67024792001 2024-06-04,13:07:50.000,156,11094968,-795,0,1717506469,12780.61936556,153.79291308000393,54395.76108048 2024-06-04,13:07:51.000,156,11094910,-795,0,1717506470,12780.65978342,153.7999622100033,54395.83095168 2024-06-04,13:07:52.000,156,11094872,-795,0,1717506471,12780.61936556,153.80701134000265,54395.76108048 2024-06-04,13:07:53.000,156,11094930,-795,0,1717506472,12780.61936556,153.82110960000136,54395.726144880005 2024-06-04,13:07:54.000,156,11094978,-795,0,1717506473,12780.65978342,153.84225698999944,54395.78204184 2024-06-04,13:07:55.000,156,11094983,-795,0,1717506474,12780.605892939995,153.83520786000008,54395.726144880005 2024-06-04,13:07:56.000,156,11094942,-795,0,1717506475,12780.59915663,153.814060470002,54395.79601608001 2024-06-04,13:08:07.000,156,11094944,-795,0,1717506486,12780.484639359995,153.84225698999944,54395.75409336 2024-06-04,13:08:08.000,156,11094925,-795,0,1717506487,12780.464430429995,153.82815873000072,54395.61435096 2024-06-04,13:08:09.000,156,11094919,-795,0,1717506488,12780.424012569994,153.84225698999944,54395.57941536001 2024-06-04,13:08:10.000,156,11094927,-795,0,1717506489,12780.49137566999,153.7999622100033,54395.656273680004 2024-06-04,13:08:11.000,156,11094926,-795,0,1717506490,12780.45769412,153.77881481999793,54395.64229944 2024-06-04,13:08:12.000,156,11094968,-795,0,1717506491,12780.484639359995,153.78586395000457,54395.60037672001 2024-06-04,13:08:13.000,156,11094920,-795,0,1717506492,12780.45769412,153.77176568999857,54395.58640248 2024-06-04,13:08:14.000,156,11094940,-795,0,1717506493,12780.47116673999,153.814060470002,54395.60037672001 2024-06-04,13:08:15.000,156,11094926,-795,0,1717506494,12780.41053994999,153.77881481999793,54395.57941536001 2024-06-04,13:08:16.000,156,11094931,-795,0,1717506495,12780.51832091,153.77881481999793,54395.8030032 2024-06-04,13:08:17.000,156,11094970,-795,0,1717506496,12780.55873877,153.7999622100033,54395.74011912 2024-06-04,13:08:18.000,156,11094936,-795,0,1717506497,12780.51158459999,153.80701134000265,54395.656273680004 2024-06-04,13:08:19.000,156,11094959,-795,0,1717506498,12780.41727626,153.814060470002,54395.48159568001 2024-06-04,13:08:20.000,156,11094890,-795,0,1717506499,12780.41053994999,153.82110960000136,54395.63531232 2024-06-04,13:08:21.000,156,11094917,-795,0,1717506500,12780.47790305,153.83520786000008,54395.70518352 2024-06-04,13:08:22.000,156,11094952,-795,0,1717506501,12780.49811198,153.82815873000072,54395.69819640001 2024-06-04,13:08:23.000,156,11094953,-795,0,1717506502,12780.444221499994,153.84225698999944,54395.55146688001 2024-06-04,13:08:24.000,156,11094953,-795,0,1717506503,12780.47116673999,153.82110960000136,54395.621338079996 2024-06-04,13:08:25.000,156,11094951,-795,0,1717506504,12780.51158459999,153.82815873000072,54395.823964560004 2024-06-04,13:08:26.000,156,11094920,-795,0,1717506505,12780.51158459999,153.8634043800048,54395.76108048 2024-06-04,13:08:27.000,156,11094955,-795,0,1717506506,12780.47116673999,153.82110960000136,54395.79601608001 2024-06-04,13:08:28.000,156,11094937,-795,0,1717506507,12780.484639359995,153.79291308000393,54395.726144880005 2024-06-04,13:08:29.000,156,11094935,-795,0,1717506508,12780.43748519,153.814060470002,54395.64928656001 2024-06-04,13:08:30.000,156,11094923,-795,0,1717506509,12780.45769412,153.814060470002,54395.74011912 2024-06-04,13:08:31.000,156,11094931,-795,0,1717506510,12780.51832091,153.82110960000136,54395.8030032 2024-06-04,13:08:32.000,156,11094987,-795,0,1717506511,12780.45769412,153.80701134000265,54395.69120928 2024-06-04,13:08:33.000,156,11094964,-795,0,1717506512,12780.51158459999,153.77881481999793,54395.656273680004 2024-06-04,13:08:34.000,156,11094961,-795,0,1717506513,12780.55873877,153.77881481999793,54395.81697744001 2024-06-04,13:08:35.000,156,11094923,-795,0,1717506514,12780.53179352999,153.7999622100033,54395.789028959996 2024-06-04,13:08:36.000,156,11094956,-795,0,1717506515,12780.545266149995,153.80701134000265,54395.726144880005 2024-06-04,13:08:37.000,156,11094947,-795,0,1717506516,12780.525057219995,153.7999622100033,54395.76108048 2024-06-04,13:08:38.000,156,11094955,-795,0,1717506517,12780.484639359995,153.82110960000136,54395.6632608 2024-06-04,13:08:39.000,156,11095026,-795,0,1717506518,12780.49137566999,153.84225698999944,54395.69120928 2024-06-04,13:08:40.000,156,11094975,-795,0,1717506519,12780.605892939995,153.87045351000415,54395.85890016 2024-06-04,13:08:41.000,156,11094959,-795,0,1717506520,12780.59915663,153.8493061199988,54395.85191304 2024-06-04,13:08:42.000,156,11094887,-795,0,1717506521,12780.585684009995,153.8775026400035,54395.6632608 2024-06-04,13:08:43.000,156,11094916,-795,0,1717506522,12780.565475079995,153.87045351000415,54395.656273680004 2024-06-04,13:08:44.000,156,11094898,-795,0,1717506523,12780.55873877,153.89160090000223,54395.74011912 2024-06-04,13:08:45.000,156,11094934,-795,0,1717506524,12780.61936556,153.90569916000095,54395.823964560004 2024-06-04,13:08:46.000,156,11094952,-795,0,1717506525,12780.626101869995,153.94094480999775,54395.78204184 2024-06-04,13:08:47.000,156,11094925,-795,0,1717506526,12780.5789477,153.8775026400035,54395.74710624001 2024-06-04,13:08:48.000,156,11094987,-795,0,1717506527,12780.61936556,153.94094480999775,54395.74011912 2024-06-04,13:08:49.000,156,11094932,-795,0,1717506528,12780.47116673999,153.95504307000374,54395.60037672001 2024-06-04,13:08:50.000,156,11094843,-795,0,1717506529,12780.626101869995,153.9620922000031,54395.733132 2024-06-04,13:08:51.000,156,11094927,-795,0,1717506530,12780.646310799995,153.97619046000182,54395.79601608001 2024-06-04,13:08:52.000,156,11094993,-795,0,1717506531,12780.63283817999,153.99028872000054,54395.79601608001 2024-06-04,13:08:53.000,156,11094941,-795,0,1717506532,12780.61936556,153.99028872000054,54395.68422216 2024-06-04,13:08:54.000,156,11094936,-795,0,1717506533,12780.53179352999,153.9973378499999,54395.54447976 2024-06-04,13:08:55.000,156,11094927,-795,0,1717506534,12780.67325603999,154.0607800200014,54395.90781 2024-06-04,13:08:56.000,156,11094968,-795,0,1717506535,12780.70020128,154.06782915000076,54395.88684864001 2024-06-04,13:08:57.000,156,11094895,-795,0,1717506536,12780.72041021,154.08192740999948,54395.88684864001 2024-06-04,13:08:58.000,156,11094904,-795,0,1717506537,12780.65978342,154.08897653999884,54395.74710624001 2024-06-04,13:08:59.000,156,11094887,-795,0,1717506538,12780.65304710999,154.08192740999948,54395.83793880001 2024-06-04,13:09:00.000,156,11094911,-795,0,1717506539,12780.65978342,154.0960256699982,54395.76108048 2024-06-04,13:09:01.000,156,11094919,-795,0,1717506540,12780.70020128,154.08192740999948,54395.91479712001 2024-06-04,13:09:02.000,156,11094971,-795,0,1717506541,12780.686728659995,154.07487828000012,54395.85191304 2024-06-04,13:09:03.000,156,11094980,-795,0,1717506542,12780.706937589996,154.08897653999884,54395.872874400004 2024-06-04,13:09:04.000,156,11094993,-795,0,1717506543,12780.73388282999,154.04668176000268,54395.98466832001 2024-06-04,13:09:05.000,156,11094945,-795,0,1717506544,12780.727146519996,154.07487828000012,54395.92877136 2024-06-04,13:09:06.000,156,11094890,-795,0,1717506545,12780.74061914,154.08192740999948,54395.90082288 2024-06-04,13:09:07.000,156,11094955,-795,0,1717506546,12780.74061914,154.03963263000333,54395.872874400004 2024-06-04,13:09:08.000,156,11094938,-795,0,1717506547,12780.706937589996,154.05373089000204,54395.88684864001 2024-06-04,13:09:09.000,156,11094960,-795,0,1717506548,12780.767564379996,154.03258350000397,54395.91479712001 2024-06-04,13:09:10.000,156,11094967,-795,0,1717506549,12780.727146519996,154.04668176000268,54395.98466832001 2024-06-04,13:09:11.000,156,11094945,-795,0,1717506550,12780.80124593,153.9973378499999,54396.180307680006 2024-06-04,13:09:12.000,156,11094974,-795,0,1717506551,12780.774300689991,154.01848523999797,54396.09646224 2024-06-04,13:09:13.000,156,11094957,-795,0,1717506552,12780.767564379996,154.04668176000268,54396.040565280004 2024-06-04,13:09:14.000,156,11094924,-795,0,1717506553,12780.882081650001,154.03963263000333,54396.03357816001 2024-06-04,13:09:15.000,156,11094969,-795,0,1717506554,12780.888817959996,154.04668176000268,54396.14537208 2024-06-04,13:09:16.000,156,11094950,-795,0,1717506555,12780.868609029996,154.03963263000333,54396.08248800001 2024-06-04,13:09:17.000,156,11094970,-795,0,1717506556,12780.882081650001,154.0255343700046,54395.98466832001 2024-06-04,13:09:18.000,156,11094945,-795,0,1717506557,12780.861872720001,154.0255343700046,54395.99864256 2024-06-04,13:09:19.000,156,11094913,-795,0,1717506558,12780.942708440001,154.0114361099986,54396.05453952001 2024-06-04,13:09:20.000,156,11094949,-795,0,1717506559,12780.976389989992,154.03258350000397,54396.13838496 2024-06-04,13:09:21.000,156,11094956,-795,0,1717506560,12781.010071539997,154.01848523999797,54396.14537208 2024-06-04,13:09:22.000,156,11094882,-795,0,1717506561,12780.996598919992,153.96914133000246,54396.13139784001 2024-06-04,13:09:23.000,156,11094950,-795,0,1717506562,12780.942708440001,153.9973378499999,54396.05453952001 2024-06-04,13:09:24.000,156,11094961,-795,0,1717506563,12780.976389989992,153.96914133000246,54396.05453952001 2024-06-04,13:09:25.000,156,11094962,-795,0,1717506564,12780.983126300001,153.96914133000246,54396.03357816001 2024-06-04,13:09:26.000,156,11094957,-795,0,1717506565,12781.050489399997,154.0255343700046,54396.16633344 2024-06-04,13:09:27.000,156,11094933,-795,0,1717506566,12781.070698329997,154.0255343700046,54396.159346320004 2024-06-04,13:09:28.000,156,11094960,-795,0,1717506567,12781.010071539997,154.01848523999797,54396.13139784001 2024-06-04,13:09:29.000,156,11094956,-795,0,1717506568,12781.057225709992,154.0255343700046,54396.06851376 2024-06-04,13:09:30.000,156,11094861,-795,0,1717506569,12780.983126300001,154.01848523999797,54395.92178424 2024-06-04,13:09:31.000,156,11094915,-795,0,1717506570,12781.117852499992,154.00438697999925,54396.061526640005 2024-06-04,13:09:32.000,156,11094896,-795,0,1717506571,12781.077434639992,154.04668176000268,54396.15235920001 2024-06-04,13:09:33.000,156,11094929,-795,0,1717506572,12781.111116189997,154.0114361099986,54396.07550088 2024-06-04,13:09:34.000,156,11094990,-795,0,1717506573,12781.037016779992,154.04668176000268,54396.012616800006 2024-06-04,13:09:35.000,156,11094921,-795,0,1717506574,12781.097643569992,154.03258350000397,54396.07550088 2024-06-04,13:09:36.000,156,11094951,-795,0,1717506575,12781.144797740002,154.03963263000333,54396.1872948 2024-06-04,13:09:37.000,156,11094954,-795,0,1717506576,12781.117852499992,154.10307480000483,54396.22223040001 2024-06-04,13:09:38.000,156,11094898,-795,0,1717506577,12781.117852499992,154.13127132000227,54396.21524328 2024-06-04,13:09:39.000,156,11094916,-795,0,1717506578,12781.151534049997,154.145369580001,54396.1174236 2024-06-04,13:09:40.000,156,11094896,-795,0,1717506579,12781.144797740002,154.18061522999778,54396.06851376 2024-06-04,13:09:41.000,156,11094908,-795,0,1717506580,12781.151534049997,154.18766436000442,54396.07550088 2024-06-04,13:09:42.000,156,11094953,-795,0,1717506581,12781.171742979997,154.21586088000186,54396.1872948 2024-06-04,13:09:43.000,156,11094978,-795,0,1717506582,12781.245842390003,154.20176262000314,54396.21524328 2024-06-04,13:09:44.000,156,11094965,-795,0,1717506583,12781.185215600002,154.2440573999993,54396.21524328 2024-06-04,13:09:45.000,156,11094925,-795,0,1717506584,12781.218897149993,154.22291001000121,54396.17332056001 2024-06-04,13:09:46.000,156,11094894,-795,0,1717506585,12781.212160839998,154.27930305000336,54396.229217520005 2024-06-04,13:09:47.000,156,11094977,-795,0,1717506586,12781.272787629998,154.27930305000336,54396.22223040001 2024-06-04,13:09:48.000,156,11094935,-795,0,1717506587,12781.205424530002,154.34979435000423,54396.26415312 2024-06-04,13:09:49.000,156,11094972,-795,0,1717506588,12781.266051320003,154.29340131000208,54396.229217520005 2024-06-04,13:09:50.000,156,11094918,-795,0,1717506589,12781.218897149993,154.30045044000144,54396.159346320004 2024-06-04,13:09:51.000,156,11094956,-795,0,1717506590,12781.272787629998,154.3074995700008,54396.2921016 2024-06-04,13:09:52.000,156,11094935,-795,0,1717506591,12781.326678109988,154.3568434800036,54396.38293416 2024-06-04,13:09:53.000,156,11094930,-795,0,1717506592,12781.313205489998,154.38504000000103,54396.29908872001 2024-06-04,13:09:54.000,156,11094927,-795,0,1717506593,12781.367095969988,154.3709417400023,54396.327037200004 2024-06-04,13:09:55.000,156,11094974,-795,0,1717506594,12781.394041209998,154.3920891300004,54396.38293416 2024-06-04,13:09:56.000,156,11094936,-795,0,1717506595,12781.400777519993,154.4061873899991,54396.48774096001 2024-06-04,13:10:07.000,156,11094959,-795,0,1717506606,12781.515294789999,154.32159782999952,54396.494728080004 2024-06-04,13:10:08.000,156,11094882,-795,0,1717506607,12781.481613239994,154.25110652999865,54396.45280536 2024-06-04,13:10:09.000,156,11094931,-795,0,1717506608,12781.488349549989,154.27930305000336,54396.40389552 2024-06-04,13:10:10.000,156,11094962,-795,0,1717506609,12781.528767409989,154.26520479000465,54396.431844 2024-06-04,13:10:11.000,156,11094946,-795,0,1717506610,12781.535503719999,154.30045044000144,54396.3619728 2024-06-04,13:10:12.000,156,11094949,-795,0,1717506611,12781.58939419999,154.28635218000272,54396.36895992001 2024-06-04,13:10:13.000,156,11094960,-795,0,1717506612,12781.528767409989,154.28635218000272,54396.229217520005 2024-06-04,13:10:14.000,156,11094934,-795,0,1717506613,12781.515294789999,154.25110652999865,54396.1174236 2024-06-04,13:10:15.000,156,11094918,-795,0,1717506614,12781.683702539995,154.30045044000144,54396.43883112001 2024-06-04,13:10:16.000,156,11094982,-795,0,1717506615,12781.6567573,154.28635218000272,54396.431844 2024-06-04,13:10:17.000,156,11094935,-795,0,1717506616,12781.69717516,154.32159782999952,54396.431844 2024-06-04,13:10:18.000,156,11094921,-795,0,1717506617,12781.63654837,154.31454870000016,54396.327037200004 2024-06-04,13:10:19.000,156,11094910,-795,0,1717506618,12781.69717516,154.31454870000016,54396.35498568 2024-06-04,13:10:20.000,156,11094954,-795,0,1717506619,12781.703911469995,154.36389261000295,54396.445818240005 2024-06-04,13:10:21.000,156,11094969,-795,0,1717506620,12781.81169242999,154.37799087000167,54396.41786976001 2024-06-04,13:10:22.000,156,11094972,-795,0,1717506621,12781.73085670999,154.39913825999975,54396.34101144001 2024-06-04,13:10:23.000,156,11094947,-795,0,1717506622,12781.73085670999,154.43438391000382,54396.35498568 2024-06-04,13:10:24.000,156,11094949,-795,0,1717506623,12781.83863767,154.44848217000253,54396.46677960001 2024-06-04,13:10:25.000,156,11094922,-795,0,1717506624,12781.865582909995,154.44848217000253,54396.494728080004 2024-06-04,13:10:26.000,156,11094895,-795,0,1717506625,12781.83190135999,154.47667868999997,54396.48774096001 2024-06-04,13:10:27.000,156,11094933,-795,0,1717506626,12781.87231921999,154.47667868999997,54396.48075384 2024-06-04,13:10:28.000,156,11094943,-795,0,1717506627,12781.81842874,154.46258043000125,54396.36895992001 2024-06-04,13:10:29.000,156,11094939,-795,0,1717506628,12781.85211028999,154.49782607999805,54396.35498568 2024-06-04,13:10:30.000,156,11094932,-795,0,1717506629,12781.87905553,154.49782607999805,54396.515689440006 2024-06-04,13:10:31.000,156,11094930,-795,0,1717506630,12781.95315493999,154.44143304000318,54396.55062504 2024-06-04,13:10:32.000,156,11094958,-795,0,1717506631,12781.865582909995,154.44848217000253,54396.48075384 2024-06-04,13:10:33.000,156,11094937,-795,0,1717506632,12781.89926446,154.46258043000125,54396.445818240005 2024-06-04,13:10:34.000,156,11094932,-795,0,1717506633,12781.885791839995,154.4555313000019,54396.515689440006 2024-06-04,13:10:35.000,156,11094955,-795,0,1717506634,12781.87905553,154.43438391000382,54396.515689440006 2024-06-04,13:10:36.000,156,11094948,-795,0,1717506635,12781.804956119995,154.42733478000446,54396.45979248 2024-06-04,13:10:37.000,156,11094960,-795,0,1717506636,12781.77801088,154.4555313000019,54396.494728080004 2024-06-04,13:10:38.000,156,11094965,-795,0,1717506637,12781.703911469995,154.59651390000363,54396.38992128001 2024-06-04,13:10:39.000,156,11094965,-795,0,1717506638,12781.724120399995,154.68110346000321,54396.257166 2024-06-04,13:10:40.000,156,11094920,-795,0,1717506639,12781.89926446,154.68110346000321,54396.613509120005 2024-06-04,13:10:41.000,156,11094932,-795,0,1717506640,12782.02051804,154.73044736999873,54396.69735456 2024-06-04,13:10:42.000,156,11094887,-795,0,1717506641,12782.007045419996,154.70929998000065,54396.66940608 2024-06-04,13:10:43.000,156,11094962,-795,0,1717506642,12782.04072697,154.69520172000193,54396.64844472 2024-06-04,13:10:44.000,156,11094945,-795,0,1717506643,12782.054199589991,154.69520172000193,54396.52267656 2024-06-04,13:10:45.000,156,11094916,-795,0,1717506644,12782.074408519991,154.73044736999873,54396.58556064001 2024-06-04,13:10:46.000,156,11094976,-795,0,1717506645,12782.121562690001,154.7374964999981,54396.662418960004 2024-06-04,13:10:47.000,156,11094944,-795,0,1717506646,12782.094617449991,154.7656930200028,54396.543637920004 2024-06-04,13:10:48.000,156,11094922,-795,0,1717506647,12782.108090069996,154.77979128000152,54396.67639320001 2024-06-04,13:10:49.000,156,11094962,-795,0,1717506648,12782.161980550001,154.80798779999895,54396.70434168001 2024-06-04,13:10:50.000,156,11094912,-795,0,1717506649,12782.121562690001,154.83618432000367,54396.543637920004 2024-06-04,13:10:51.000,156,11094955,-795,0,1717506650,12782.00030911,154.83618432000367,54396.543637920004 2024-06-04,13:10:52.000,156,11094924,-795,0,1717506651,12782.047463279996,154.88552822999918,54396.48774096001 2024-06-04,13:10:53.000,156,11094979,-795,0,1717506652,12782.108090069996,154.87142997000046,54396.52966368 2024-06-04,13:10:54.000,156,11094903,-795,0,1717506653,12782.074408519991,154.8996264899979,54396.57857352 2024-06-04,13:10:55.000,156,11094946,-795,0,1717506654,12782.161980550001,154.93487214000197,54396.69036744 2024-06-04,13:10:56.000,156,11094926,-795,0,1717506655,12782.175453169992,154.9489704000007,54396.711328800004 2024-06-04,13:10:57.000,156,11094957,-795,0,1717506656,12782.209134719997,154.95601953000005,54396.662418960004 2024-06-04,13:10:58.000,156,11094917,-795,0,1717506657,12782.168716859996,154.9630686599994,54396.6414576 2024-06-04,13:10:59.000,156,11094917,-795,0,1717506658,12782.121562690001,154.9630686599994,54396.45280536 2024-06-04,13:11:00.000,156,11094948,-795,0,1717506659,12782.148507929996,154.97716691999813,54396.543637920004 2024-06-04,13:11:01.000,156,11094944,-795,0,1717506660,12782.182189480001,154.99831431000348,54396.57857352 2024-06-04,13:11:02.000,156,11094983,-795,0,1717506661,12782.188925789997,155.03355996000028,54396.63447048001 2024-06-04,13:11:03.000,156,11094895,-795,0,1717506662,12782.141771620001,155.05470734999835,54396.494728080004 2024-06-04,13:11:04.000,156,11094926,-795,0,1717506663,12782.121562690001,155.06880561000435,54396.494728080004 2024-06-04,13:11:05.000,156,11094976,-795,0,1717506664,12782.229343649997,155.06880561000435,54396.613509120005 2024-06-04,13:11:06.000,156,11094905,-795,0,1717506665,12782.182189480001,155.0758547400037,54396.564599280005 2024-06-04,13:11:07.000,156,11094948,-795,0,1717506666,12782.168716859996,155.11814951999986,54396.48774096001 2024-06-04,13:11:08.000,156,11095001,-795,0,1717506667,12782.148507929996,155.11814951999986,54396.46677960001 2024-06-04,13:11:09.000,156,11094868,-795,0,1717506668,12782.087881139996,155.13224777999858,54396.41786976001 2024-06-04,13:11:10.000,156,11094968,-795,0,1717506669,12782.168716859996,155.1604443000033,54396.48075384 2024-06-04,13:11:11.000,156,11094984,-795,0,1717506670,12782.283234130002,155.16749343000265,54396.683380320006 2024-06-04,13:11:12.000,156,11094923,-795,0,1717506671,12782.242816270002,155.16749343000265,54396.73927728 2024-06-04,13:11:13.000,156,11094892,-795,0,1717506672,12782.276497819992,155.1956899500001,54396.69735456 2024-06-04,13:11:14.000,156,11094963,-795,0,1717506673,12782.182189480001,155.1956899500001,54396.52966368 2024-06-04,13:11:15.000,156,11094950,-795,0,1717506674,12782.242816270002,155.24503386000288,54396.55761216001 2024-06-04,13:11:16.000,156,11095021,-795,0,1717506675,12782.209134719997,155.21683733999816,54396.62049624 2024-06-04,13:11:17.000,156,11094966,-795,0,1717506676,12782.215871029992,155.24503386000288,54396.62049624 2024-06-04,13:11:18.000,156,11094975,-795,0,1717506677,12782.148507929996,155.23798473000352,54396.564599280005 2024-06-04,13:11:19.000,156,11094981,-795,0,1717506678,12782.155244239992,155.26618125000095,54396.543637920004 2024-06-04,13:11:20.000,156,11094970,-795,0,1717506679,12782.215871029992,155.24503386000288,54396.613509120005 2024-06-04,13:11:21.000,156,11095009,-795,0,1717506680,12782.195662099992,155.28027950999967,54396.63447048001 2024-06-04,13:11:22.000,156,11094914,-795,0,1717506681,12782.202398410001,155.26618125000095,54396.5715864 2024-06-04,13:11:23.000,156,11094948,-795,0,1717506682,12782.141771620001,155.2943777699984,54396.431844 2024-06-04,13:11:24.000,156,11094849,-795,0,1717506683,12782.128298999996,155.2943777699984,54396.47376672 2024-06-04,13:11:25.000,156,11094945,-795,0,1717506684,12782.168716859996,155.33667255000182,54396.55761216001 2024-06-04,13:11:26.000,156,11094971,-795,0,1717506685,12782.141771620001,155.33667255000182,54396.58556064001 2024-06-04,13:11:27.000,156,11094919,-795,0,1717506686,12782.161980550001,155.36486906999926,54396.59254776 2024-06-04,13:11:28.000,156,11094981,-795,0,1717506687,12782.108090069996,155.3860164600046,54396.543637920004 2024-06-04,13:11:29.000,156,11094939,-795,0,1717506688,12782.101353760001,155.39306559000397,54396.47376672 2024-06-04,13:11:30.000,156,11094928,-795,0,1717506689,12782.060935900001,155.4071638500027,54396.50870232001 2024-06-04,13:11:31.000,156,11094980,-795,0,1717506690,12782.047463279996,155.48470428000292,54396.45979248 2024-06-04,13:11:32.000,156,11094929,-795,0,1717506691,12781.95989125,155.505851670001,54396.45280536 2024-06-04,13:11:33.000,156,11094954,-795,0,1717506692,12781.926209699996,155.5199499299997,54396.32005008001 2024-06-04,13:11:34.000,156,11094935,-755,0,1717506693,12781.946418629996,155.49175341000227,54396.2921016 2024-06-04,13:11:35.000,156,11094943,-795,0,1717506694,12782.033990659991,155.55519558000378,54396.494728080004 2024-06-04,13:11:36.000,156,11094999,-795,0,1717506695,12781.95989125,155.56224471000314,54396.375947040004 2024-06-04,13:11:37.000,156,11094934,-795,0,1717506696,12781.97336386999,155.61863774999802,54396.47376672 2024-06-04,13:11:38.000,156,11094947,-795,0,1717506697,12781.89926446,155.6045394899993,54396.327037200004 2024-06-04,13:11:39.000,156,11094919,-795,0,1717506698,12781.87231921999,155.632736010004,54396.31306296 2024-06-04,13:11:40.000,156,11094943,-795,0,1717506699,12781.89252814999,155.61863774999802,54396.36895992001 2024-06-04,13:11:41.000,156,11094947,-795,0,1717506700,12781.77127456999,155.66093253000145,54396.1872948 2024-06-04,13:11:42.000,156,11094978,-795,0,1717506701,12781.885791839995,155.64683427000273,54396.445818240005 2024-06-04,13:11:43.000,156,11094929,-795,0,1717506702,12781.865582909995,155.6679816600008,54396.5017152 2024-06-04,13:11:44.000,156,11094908,-795,0,1717506703,12781.83190135999,155.67503079000016,54396.38992128001 2024-06-04,13:11:45.000,156,11094956,-795,0,1717506704,12781.87905553,155.66093253000145,54396.45280536 2024-06-04,13:11:46.000,156,11094954,-795,0,1717506705,12781.89252814999,155.61863774999802,54396.45979248 2024-06-04,13:11:47.000,156,11094912,-795,0,1717506706,12781.85211028999,155.632736010004,54396.34101144001 2024-06-04,13:11:48.000,156,11094942,-795,0,1717506707,12781.804956119995,155.59749035999994,54396.35498568 2024-06-04,13:11:49.000,156,11094973,-795,0,1717506708,12781.804956119995,155.59044123000058,54396.2921016 2024-06-04,13:11:50.000,156,11094892,-755,0,1717506709,12781.81169242999,155.5410973199978,54396.347998560006 2024-06-04,13:11:51.000,156,11094903,-795,0,1717506710,12781.87231921999,155.54814645000442,54396.52267656 2024-06-04,13:11:52.000,156,11094931,-795,0,1717506711,12781.75106563999,155.505851670001,54396.347998560006 2024-06-04,13:11:53.000,156,11094974,-795,0,1717506712,12781.75780195,155.49880254000163,54396.24319176 2024-06-04,13:11:54.000,156,11094856,-795,0,1717506713,12781.83863767,155.48470428000292,54396.45280536 2024-06-04,13:11:55.000,156,11094929,-795,0,1717506714,12781.784747189995,155.5410973199978,54396.42485688 2024-06-04,13:11:56.000,156,11094978,-795,0,1717506715,12781.77801088,155.49880254000163,54396.42485688 2024-06-04,13:11:57.000,156,11094944,-795,0,1717506716,12781.73759302,155.48470428000292,54396.3619728 2024-06-04,13:11:58.000,156,11094927,-795,0,1717506717,12781.71738409,155.48470428000292,54396.31306296 2024-06-04,13:11:59.000,156,11094953,-795,0,1717506718,12781.60960312999,155.505851670001,54396.110436480005 2024-06-04,13:12:00.000,156,11094887,-795,0,1717506719,12781.73759302,155.44240949999948,54396.45979248 2024-06-04,13:12:01.000,156,11094961,-795,0,1717506720,12781.69717516,155.47765515000356,54396.431844 2024-06-04,13:12:02.000,156,11094926,-795,0,1717506721,12781.623075749994,155.44945862999884,54396.3619728 2024-06-04,13:12:03.000,156,11094992,-795,0,1717506722,12781.60960312999,155.4706060200042,54396.36895992001 2024-06-04,13:12:04.000,156,11094952,-795,0,1717506723,12781.562448959994,155.48470428000292,54396.257166 2024-06-04,13:12:05.000,156,11094984,-795,0,1717506724,12781.562448959994,155.49880254000163,54396.278127360005 2024-06-04,13:12:06.000,156,11094977,-795,0,1717506725,12781.542240029994,155.49175341000227,54396.38992128001 2024-06-04,13:12:07.000,156,11094961,-795,0,1717506726,12781.61633944,155.47765515000356,54396.396908400005 2024-06-04,13:12:08.000,156,11094998,-795,0,1717506727,12781.562448959994,155.4706060200042,54396.35498568 2024-06-04,13:12:09.000,156,11094976,-795,0,1717506728,12781.562448959994,155.49175341000227,54396.278127360005 2024-06-04,13:12:10.000,156,11094859,-795,0,1717506729,12781.522031099994,155.51290080000035,54396.375947040004 2024-06-04,13:12:11.000,156,11094942,-795,0,1717506730,12781.528767409989,155.49880254000163,54396.31306296 2024-06-04,13:12:12.000,156,11094945,-795,0,1717506731,12781.481613239994,155.53404818999843,54396.257166 2024-06-04,13:12:13.000,156,11094928,-795,0,1717506732,12781.434459069998,155.55519558000378,54396.14537208 2024-06-04,13:12:14.000,156,11094978,-795,0,1717506733,12781.495085859999,155.57634297000186,54396.14537208 2024-06-04,13:12:15.000,156,11094962,-795,0,1717506734,12781.501822169994,155.57634297000186,54396.30607584 2024-06-04,13:12:16.000,156,11094913,-795,0,1717506735,12781.515294789999,155.5692938400025,54396.30607584 2024-06-04,13:12:17.000,156,11094896,-795,0,1717506736,12781.54897633999,155.58339210000122,54396.28511448 2024-06-04,13:12:18.000,156,11094946,-795,0,1717506737,12781.54897633999,155.58339210000122,54396.29908872001 2024-06-04,13:12:19.000,156,11094898,-795,0,1717506738,12781.508558479989,155.6045394899993,54396.208256160004 2024-06-04,13:12:20.000,156,11094910,-795,0,1717506739,12781.468140619989,155.61158861999866,54396.23620464 2024-06-04,13:12:21.000,156,11094933,-795,0,1717506740,12781.522031099994,155.59749035999994,54396.22223040001 2024-06-04,13:12:22.000,156,11094932,-795,0,1717506741,12781.508558479989,155.57634297000186,54396.29908872001 2024-06-04,13:12:23.000,156,11094931,-795,0,1717506742,12781.474876929999,155.58339210000122,54396.19428192 2024-06-04,13:12:24.000,156,11094934,-795,0,1717506743,12781.468140619989,155.53404818999843,54396.17332056001 2024-06-04,13:12:25.000,156,11094921,-795,0,1717506744,12781.488349549989,155.505851670001,54396.28511448 2024-06-04,13:12:26.000,156,11094923,-795,0,1717506745,12781.461404309994,155.5199499299997,54396.257166 2024-06-04,13:12:27.000,156,11094925,-795,0,1717506746,12781.441195379994,155.51290080000035,54396.22223040001 2024-06-04,13:12:28.000,156,11094945,-795,0,1717506747,12781.394041209998,155.48470428000292,54396.208256160004 2024-06-04,13:12:29.000,156,11094937,-795,0,1717506748,12781.434459069998,155.44240949999948,54396.1174236 2024-06-04,13:12:30.000,156,11094970,-795,0,1717506749,12781.414250139998,155.43536037000013,54396.208256160004 2024-06-04,13:12:31.000,156,11094963,-795,0,1717506750,12781.441195379994,155.44240949999948,54396.159346320004 2024-06-04,13:12:32.000,156,11094975,-795,0,1717506751,12781.461404309994,155.39306559000397,54396.35498568 2024-06-04,13:12:33.000,156,11094956,-795,0,1717506752,12781.481613239994,155.39306559000397,54396.278127360005 2024-06-04,13:12:34.000,156,11094936,-795,0,1717506753,12781.481613239994,155.37191819999862,54396.31306296 2024-06-04,13:12:35.000,156,11094986,-795,0,1717506754,12781.481613239994,155.33667255000182,54396.327037200004 2024-06-04,13:12:36.000,156,11094926,-795,0,1717506755,12781.468140619989,155.31552516000374,54396.347998560006 2024-06-04,13:12:37.000,156,11094985,-795,0,1717506756,12781.474876929999,155.31552516000374,54396.3619728 2024-06-04,13:12:38.000,156,11094948,-795,0,1717506757,12781.468140619989,155.32962342000246,54396.24319176 2024-06-04,13:12:39.000,156,11094985,-795,0,1717506758,12781.481613239994,155.3225742900031,54396.25017888001 2024-06-04,13:12:40.000,156,11095006,-795,0,1717506759,12781.495085859999,155.28027950999967,54396.38293416 2024-06-04,13:12:41.000,156,11095004,-795,0,1717506760,12781.495085859999,155.30142689999775,54396.327037200004 2024-06-04,13:12:42.000,156,11094928,-795,0,1717506761,12781.501822169994,155.30142689999775,54396.32005008001 2024-06-04,13:12:43.000,156,11094962,-795,0,1717506762,12781.434459069998,155.33667255000182,54396.19428192 2024-06-04,13:12:44.000,156,11094873,-795,0,1717506763,12781.380568589993,155.34372168000118,54396.159346320004 2024-06-04,13:12:45.000,156,11094952,-795,0,1717506764,12781.447931689989,155.3860164600046,54396.278127360005 2024-06-04,13:12:46.000,156,11094948,-795,0,1717506765,12781.488349549989,155.40011472000333,54396.26415312 2024-06-04,13:12:47.000,156,11094964,-795,0,1717506766,12781.481613239994,155.43536037000013,54396.32005008001 2024-06-04,13:12:48.000,156,11094934,-795,0,1717506767,12781.454667999998,155.42831124000077,54396.23620464 2024-06-04,13:12:49.000,156,11094907,-795,0,1717506768,12781.454667999998,155.47765515000356,54396.17332056001 2024-06-04,13:12:50.000,156,11094966,-795,0,1717506769,12781.461404309994,155.41421298000205,54396.19428192 2024-06-04,13:12:51.000,156,11094940,-795,0,1717506770,12781.488349549989,155.48470428000292,54396.25017888001 2024-06-04,13:12:52.000,156,11094925,-795,0,1717506771,12781.447931689989,155.43536037000013,54396.26415312 2024-06-04,13:12:53.000,156,11094937,-795,0,1717506772,12781.407513829989,155.43536037000013,54396.1174236 2024-06-04,13:12:54.000,156,11094941,-795,0,1717506773,12781.333414419998,155.4706060200042,54396.08947512 2024-06-04,13:12:55.000,156,11094908,-795,0,1717506774,12781.394041209998,155.4706060200042,54396.20126904001 2024-06-04,13:12:56.000,156,11094949,-795,0,1717506775,12781.373832279998,155.46355689000484,54396.01960392 2024-06-04,13:12:57.000,156,11094946,-795,0,1717506776,12781.434459069998,155.44945862999884,54396.26415312 2024-06-04,13:12:58.000,156,11094896,-795,0,1717506777,12781.394041209998,155.47765515000356,54396.24319176 2024-06-04,13:12:59.000,156,11094924,-795,0,1717506778,12781.326678109988,155.4706060200042,54396.07550088 2024-06-04,13:13:00.000,156,11094877,-795,0,1717506779,12781.346887039988,155.4706060200042,54396.0475524 2024-06-04,13:13:01.000,156,11094947,-795,0,1717506780,12781.353623349998,155.44945862999884,54396.23620464 2024-06-04,13:13:02.000,156,11094938,-795,0,1717506781,12781.340150729993,155.44945862999884,54396.24319176 2024-06-04,13:13:03.000,156,11094975,-795,0,1717506782,12781.218897149993,155.4212621100014,54396.10344936001 2024-06-04,13:13:04.000,156,11094970,-795,0,1717506783,12781.218897149993,155.4071638500027,54396.12441072 2024-06-04,13:13:05.000,156,11094946,-795,0,1717506784,12781.333414419998,155.41421298000205,54396.27114024001 2024-06-04,13:13:06.000,156,11094922,-795,0,1717506785,12781.313205489998,155.40011472000333,54396.14537208 2024-06-04,13:13:07.000,156,11094938,-795,0,1717506786,12781.306469179988,155.4212621100014,54396.159346320004 2024-06-04,13:13:08.000,156,11094971,-795,0,1717506787,12781.279523939993,155.4212621100014,54396.12441072 2024-06-04,13:13:09.000,156,11094936,-795,0,1717506788,12781.286260249988,155.37896732999798,54396.08248800001 2024-06-04,13:13:10.000,156,11094940,-715,0,1717506789,12781.333414419998,155.4212621100014,54396.22223040001 2024-06-04,13:13:11.000,156,11094917,-795,0,1717506790,12781.340150729993,155.40011472000333,54396.208256160004 2024-06-04,13:13:12.000,156,11094920,-795,0,1717506791,12781.340150729993,155.39306559000397,54396.20126904001 2024-06-04,13:13:13.000,156,11094923,-795,0,1717506792,12781.319941799993,155.33667255000182,54396.10344936001 2024-06-04,13:13:14.000,156,11094888,-795,0,1717506793,12781.346887039988,155.35077081000054,54396.25017888001 2024-06-04,13:13:15.000,156,11094981,-795,0,1717506794,12781.313205489998,155.36486906999926,54396.180307680006 2024-06-04,13:13:16.000,156,11094972,-795,0,1717506795,12781.252578699998,155.34372168000118,54396.21524328 2024-06-04,13:13:17.000,156,11094957,-795,0,1717506796,12781.292996559998,155.25208299000224,54396.13139784001 2024-06-04,13:13:18.000,156,11094932,-795,0,1717506797,12781.259315009993,155.26618125000095,54396.13139784001 2024-06-04,13:13:19.000,156,11094940,-795,0,1717506798,12781.239106079993,155.2943777699984,54396.21524328 2024-06-04,13:13:20.000,156,11094958,-795,0,1717506799,12781.326678109988,155.23093560000416,54396.27114024001 2024-06-04,13:13:21.000,156,11094950,-795,0,1717506800,12781.346887039988,155.24503386000288,54396.257166 2024-06-04,13:13:22.000,156,11094886,-795,0,1717506801,12781.306469179988,155.2732303800003,54396.1872948 2024-06-04,13:13:23.000,156,11094942,-795,0,1717506802,12781.299732869993,155.2591321200016,54396.1872948 2024-06-04,13:13:24.000,156,11094998,-795,0,1717506803,12781.272787629998,155.2591321200016,54396.06851376 2024-06-04,13:13:25.000,156,11094917,-795,0,1717506804,12781.272787629998,155.2591321200016,54396.110436480005 2024-06-04,13:13:26.000,156,11094961,-795,0,1717506805,12781.292996559998,155.26618125000095,54396.16633344 2024-06-04,13:13:27.000,156,11094978,-795,0,1717506806,12781.333414419998,155.25208299000224,54396.2921016 2024-06-04,13:13:28.000,156,11094964,-795,0,1717506807,12781.333414419998,155.23798473000352,54396.23620464 2024-06-04,13:13:29.000,156,11094919,-795,0,1717506808,12781.326678109988,155.2591321200016,54396.19428192 2024-06-04,13:13:30.000,156,11094894,-795,0,1717506809,12781.333414419998,155.2097882099988,54396.24319176 2024-06-04,13:13:31.000,156,11094934,-795,0,1717506810,12781.319941799993,155.23798473000352,54396.19428192 2024-06-04,13:13:32.000,156,11094955,-795,0,1717506811,12781.292996559998,155.23093560000416,54396.21524328 2024-06-04,13:13:33.000,156,11094925,-795,0,1717506812,12781.218897149993,155.174542560002,54396.06851376 2024-06-04,13:13:34.000,156,11094861,-795,0,1717506813,12781.205424530002,155.20273907999945,54396.00562968001 2024-06-04,13:13:35.000,156,11094993,-795,0,1717506814,12781.313205489998,155.20273907999945,54396.2921016 2024-06-04,13:13:36.000,156,11094957,-795,0,1717506815,12781.340150729993,155.174542560002,54396.22223040001 2024-06-04,13:13:37.000,156,11094923,-795,0,1717506816,12781.333414419998,155.2097882099988,54396.2921016 2024-06-04,13:13:38.000,156,11094912,-795,0,1717506817,12781.340150729993,155.18159169000137,54396.25017888001 2024-06-04,13:13:39.000,156,11094951,-795,0,1717506818,12781.292996559998,155.174542560002,54396.13139784001 2024-06-04,13:13:40.000,156,11094874,-795,0,1717506819,12781.259315009993,155.20273907999945,54396.1174236 2024-06-04,13:13:41.000,156,11094932,-795,0,1717506820,12781.326678109988,155.18159169000137,54396.16633344 2024-06-04,13:13:42.000,156,11094965,-795,0,1717506821,12781.346887039988,155.18159169000137,54396.22223040001 2024-06-04,13:13:43.000,156,11094999,-795,0,1717506822,12781.292996559998,155.18159169000137,54396.21524328 2024-06-04,13:13:44.000,156,11094982,-795,0,1717506823,12781.326678109988,155.15339517000393,54396.1872948 2024-06-04,13:13:45.000,156,11094961,-795,0,1717506824,12781.373832279998,155.174542560002,54396.2921016 2024-06-04,13:13:46.000,156,11094848,-795,0,1717506825,12781.414250139998,155.174542560002,54396.24319176 2024-06-04,13:13:47.000,156,11094979,-795,0,1717506826,12781.367095969988,155.14634604000457,54396.12441072 2024-06-04,13:13:48.000,156,11094957,-795,0,1717506827,12781.360359659993,155.1604443000033,54396.09646224 2024-06-04,13:13:49.000,156,11094922,-795,0,1717506828,12781.353623349998,155.10405126000114,54396.07550088 2024-06-04,13:13:50.000,156,11094906,-795,0,1717506829,12781.407513829989,155.15339517000393,54396.17332056001 2024-06-04,13:13:51.000,156,11094951,-795,0,1717506830,12781.420986449994,155.14634604000457,54396.08947512 2024-06-04,13:13:52.000,156,11094973,-795,0,1717506831,12781.447931689989,155.18864082000073,54396.040565280004 2024-06-04,13:13:53.000,156,11094957,-795,0,1717506832,12781.447931689989,155.2238864700048,54395.83095168 2024-06-04,13:13:54.000,156,11094956,-795,0,1717506833,12781.474876929999,155.26618125000095,54395.92877136 2024-06-04,13:13:55.000,156,11094933,-795,0,1717506834,12781.400777519993,155.32962342000246,54395.872874400004 2024-06-04,13:13:56.000,156,11094980,-795,0,1717506835,12781.481613239994,155.3225742900031,54395.98466832001 2024-06-04,13:13:57.000,156,11094939,-795,0,1717506836,12781.481613239994,155.3225742900031,54396.02659104 2024-06-04,13:13:58.000,156,11094957,-795,0,1717506837,12781.380568589993,155.3578199399999,54395.93575848001 2024-06-04,13:13:59.000,156,11094956,-795,0,1717506838,12781.252578699998,155.30847603000439,54395.88684864001 2024-06-04,13:14:00.000,156,11094931,-795,0,1717506839,12781.387304899989,155.174542560002,54396.15235920001 2024-06-04,13:14:01.000,156,11094922,-795,0,1717506840,12781.461404309994,155.14634604000457,54396.20126904001 2024-06-04,13:14:02.000,156,11094892,-795,0,1717506841,12781.596130509999,155.14634604000457,54396.21524328 2024-06-04,13:14:03.000,156,11095012,-795,0,1717506842,12781.602866819994,155.20273907999945,54396.24319176 2024-06-04,13:14:04.000,156,11094889,-795,0,1717506843,12781.602866819994,155.28027950999967,54396.20126904001 2024-06-04,13:14:05.000,156,11094969,-795,0,1717506844,12781.663493609994,155.28027950999967,54396.375947040004 2024-06-04,13:14:06.000,156,11094965,-795,0,1717506845,12781.65002098999,155.30847603000439,54396.38293416 2024-06-04,13:14:07.000,156,11094939,-795,0,1717506846,12781.65002098999,155.32962342000246,54396.41786976001 2024-06-04,13:14:08.000,156,11094964,-795,0,1717506847,12781.643284679994,155.3578199399999,54396.38992128001 2024-06-04,13:14:09.000,156,11094962,-795,0,1717506848,12781.60960312999,155.39306559000397,54396.3619728 2024-06-04,13:14:10.000,156,11094905,-795,0,1717506849,12781.56918526999,155.4071638500027,54396.38992128001 2024-06-04,13:14:11.000,156,11094954,-795,0,1717506850,12781.582657889994,155.41421298000205,54396.41786976001 2024-06-04,13:14:12.000,156,11094921,-795,0,1717506851,12781.54897633999,155.42831124000077,54396.32005008001 2024-06-04,13:14:13.000,156,11094950,-795,0,1717506852,12781.454667999998,155.40011472000333,54396.06851376 2024-06-04,13:14:14.000,156,11094987,-795,0,1717506853,12781.508558479989,155.42831124000077,54396.257166 2024-06-04,13:14:15.000,156,11094955,-795,0,1717506854,12781.542240029994,155.43536037000013,54396.24319176 2024-06-04,13:14:16.000,156,11094987,-795,0,1717506855,12781.535503719999,155.44945862999884,54396.31306296 2024-06-04,13:14:17.000,156,11094940,-795,0,1717506856,12781.535503719999,155.49175341000227,54396.35498568 2024-06-04,13:14:18.000,156,11094978,-795,0,1717506857,12781.501822169994,155.52699905999907,54396.40389552 2024-06-04,13:14:19.000,156,11094919,-795,0,1717506858,12781.515294789999,155.54814645000442,54396.3619728 2024-06-04,13:14:20.000,156,11094944,-795,0,1717506859,12781.481613239994,155.52699905999907,54396.2921016 2024-06-04,13:14:21.000,156,11094956,-795,0,1717506860,12781.441195379994,155.5410973199978,54396.23620464 2024-06-04,13:14:22.000,156,11094958,-795,0,1717506861,12781.427722759989,155.56224471000314,54396.17332056001 2024-06-04,13:14:23.000,156,11094957,-795,0,1717506862,12781.508558479989,155.5692938400025,54396.40389552 2024-06-04,13:14:24.000,156,11094963,-795,0,1717506863,12781.420986449994,155.56224471000314,54396.13838496 2024-06-04,13:14:25.000,156,11094941,-795,0,1717506864,12781.447931689989,155.57634297000186,54396.23620464 2024-06-04,13:14:26.000,156,11094913,-795,0,1717506865,12781.447931689989,155.61158861999866,54396.27114024001 2024-06-04,13:14:27.000,156,11094945,-795,0,1717506866,12781.447931689989,155.632736010004,54396.25017888001 2024-06-04,13:14:28.000,156,11094958,-795,0,1717506867,12781.266051320003,155.67503079000016,54396.07550088 2024-06-04,13:14:29.000,156,11094950,-795,0,1717506868,12781.205424530002,155.68912904999888,54395.991655440004 2024-06-04,13:14:30.000,156,11094929,-795,0,1717506869,12781.171742979997,155.6538834000021,54396.14537208 2024-06-04,13:14:31.000,156,11094935,-795,0,1717506870,12781.178479289993,155.42831124000077,54396.159346320004 2024-06-04,13:14:32.000,156,11094993,-795,0,1717506871,12781.313205489998,155.28732863999903,54396.09646224 2024-06-04,13:14:33.000,156,11094935,-795,0,1717506872,12781.481613239994,155.3225742900031,54396.13838496 2024-06-04,13:14:34.000,156,11094905,-795,0,1717506873,12781.56918526999,155.43536037000013,54396.26415312 2024-06-04,13:14:35.000,156,11094982,-795,0,1717506874,12781.495085859999,155.47765515000356,54396.25017888001 2024-06-04,13:14:36.000,156,11094931,-795,0,1717506875,12781.481613239994,155.5410973199978,54396.257166 2024-06-04,13:14:37.000,156,11094945,-795,0,1717506876,12781.387304899989,155.47765515000356,54396.24319176 2024-06-04,13:14:38.000,156,11094975,-795,0,1717506877,12781.272787629998,155.41421298000205,54396.07550088 2024-06-04,13:14:39.000,156,11094961,-795,0,1717506878,12781.306469179988,155.2732303800003,54396.12441072 2024-06-04,13:14:40.000,156,11094957,-795,0,1717506879,12781.441195379994,155.16749343000265,54396.208256160004 2024-06-04,13:14:41.000,156,11094955,-795,0,1717506880,12781.56918526999,155.15339517000393,54396.229217520005 2024-06-04,13:14:42.000,156,11094876,-795,0,1717506881,12781.575921579999,155.2591321200016,54396.21524328 2024-06-04,13:14:43.000,156,11094959,-795,0,1717506882,12781.515294789999,155.28027950999967,54396.14537208 2024-06-04,13:14:44.000,156,11094908,-795,0,1717506883,12781.461404309994,155.31552516000374,54396.159346320004 2024-06-04,13:14:45.000,156,11094977,-795,0,1717506884,12781.468140619989,155.25208299000224,54396.21524328 2024-06-04,13:14:46.000,156,11094956,-795,0,1717506885,12781.400777519993,155.2732303800003,54396.159346320004 2024-06-04,13:14:47.000,156,11094945,-795,0,1717506886,12781.454667999998,155.23093560000416,54396.25017888001 2024-06-04,13:14:48.000,156,11095000,-795,0,1717506887,12781.427722759989,155.1956899500001,54396.1872948 2024-06-04,13:14:49.000,156,11094901,-795,0,1717506888,12781.333414419998,155.174542560002,54395.92178424 2024-06-04,13:14:50.000,156,11094917,-795,0,1717506889,12781.387304899989,155.18864082000073,54396.25017888001 2024-06-04,13:14:51.000,156,11094929,-795,0,1717506890,12781.427722759989,155.1604443000033,54396.23620464 2024-06-04,13:14:52.000,156,11094936,-795,0,1717506891,12781.420986449994,155.1604443000033,54396.25017888001 2024-06-04,13:14:53.000,156,11094933,-795,0,1717506892,12781.387304899989,155.10405126000114,54396.14537208 2024-06-04,13:14:54.000,156,11094971,-795,0,1717506893,12781.373832279998,155.15339517000393,54396.229217520005 2024-06-04,13:14:55.000,156,11094958,-795,0,1717506894,12781.407513829989,155.1111003900005,54396.040565280004 2024-06-04,13:14:56.000,156,11094915,-795,0,1717506895,12781.333414419998,155.14634604000457,54396.040565280004 2024-06-04,13:14:57.000,156,11094986,-795,0,1717506896,12781.414250139998,155.14634604000457,54396.22223040001 2024-06-04,13:14:58.000,156,11094928,-795,0,1717506897,12781.394041209998,155.1604443000033,54396.061526640005 2024-06-04,13:14:59.000,156,11094903,-795,0,1717506898,12781.407513829989,155.174542560002,54396.17332056001 2024-06-04,13:15:00.000,156,11094938,-795,0,1717506899,12781.414250139998,155.18159169000137,54396.1872948 2024-06-04,13:15:01.000,156,11094920,-795,0,1717506900,12781.441195379994,155.16749343000265,54396.13838496 2024-06-04,13:15:02.000,156,11094954,-795,0,1717506901,12781.360359659993,155.21683733999816,54396.09646224 2024-06-04,13:15:03.000,156,11094975,-795,0,1717506902,12781.400777519993,155.21683733999816,54396.10344936001 2024-06-04,13:15:04.000,156,11094973,-795,0,1717506903,12781.434459069998,155.23093560000416,54396.159346320004 2024-06-04,13:15:05.000,156,11094958,-755,0,1717506904,12781.407513829989,155.2591321200016,54396.20126904001 2024-06-04,13:15:06.000,156,11094968,-795,0,1717506905,12781.373832279998,155.2732303800003,54396.110436480005 2024-06-04,13:15:27.000,156,11094980,-795,0,1717506926,12781.447931689989,155.23798473000352,54396.278127360005 2024-06-04,13:15:28.000,156,11094940,-795,0,1717506927,12781.434459069998,155.26618125000095,54396.26415312 2024-06-04,13:15:29.000,156,11094995,-795,0,1717506928,12781.454667999998,155.21683733999816,54396.23620464 2024-06-04,13:15:30.000,156,11094966,-795,0,1717506929,12781.420986449994,155.1956899500001,54396.1174236 2024-06-04,13:15:31.000,156,11094976,-795,0,1717506930,12781.454667999998,155.18159169000137,54396.159346320004 2024-06-04,13:15:32.000,156,11094954,-795,0,1717506931,12781.481613239994,155.1604443000033,54396.180307680006 2024-06-04,13:15:33.000,156,11094957,-795,0,1717506932,12781.468140619989,155.15339517000393,54396.19428192 2024-06-04,13:15:34.000,156,11094958,-795,0,1717506933,12781.434459069998,155.13929690999794,54396.13139784001 2024-06-04,13:15:35.000,156,11094974,-795,0,1717506934,12781.441195379994,155.174542560002,54396.16633344 2024-06-04,13:15:36.000,156,11094915,-795,0,1717506935,12781.454667999998,155.11814951999986,54396.16633344 2024-06-04,13:15:37.000,156,11094954,-795,0,1717506936,12781.474876929999,155.20273907999945,54396.16633344 2024-06-04,13:15:38.000,156,11094971,-795,0,1717506937,12781.434459069998,155.12519864999922,54396.16633344 2024-06-04,13:15:39.000,156,11094966,-795,0,1717506938,12781.414250139998,155.1604443000033,54396.040565280004 2024-06-04,13:15:40.000,156,11095013,-795,0,1717506939,12781.414250139998,155.14634604000457,54396.040565280004 2024-06-04,13:15:41.000,156,11094973,-795,0,1717506940,12781.400777519993,155.18864082000073,54396.10344936001 2024-06-04,13:15:42.000,156,11094960,-795,0,1717506941,12781.394041209998,155.18159169000137,54396.110436480005 2024-06-04,13:15:43.000,156,11094996,-795,0,1717506942,12781.400777519993,155.20273907999945,54396.10344936001 2024-06-04,13:15:44.000,156,11094955,-795,0,1717506943,12781.427722759989,155.23093560000416,54396.10344936001 2024-06-04,13:15:45.000,156,11094926,-795,0,1717506944,12781.380568589993,155.2732303800003,54396.110436480005 2024-06-04,13:15:46.000,156,11094988,-795,0,1717506945,12781.360359659993,155.2238864700048,54396.040565280004 2024-06-04,13:15:47.000,156,11094982,-795,0,1717506946,12781.414250139998,155.2591321200016,54396.15235920001 2024-06-04,13:15:48.000,156,11094918,-795,0,1717506947,12781.367095969988,155.28027950999967,54396.012616800006 2024-06-04,13:15:49.000,156,11094936,-795,0,1717506948,12781.292996559998,155.30142689999775,54395.88684864001 2024-06-04,13:15:50.000,156,11094929,-795,0,1717506949,12781.299732869993,155.30142689999775,54396.012616800006 2024-06-04,13:15:51.000,156,11094947,-795,0,1717506950,12781.407513829989,155.3225742900031,54396.19428192 2024-06-04,13:15:52.000,156,11094943,-795,0,1717506951,12781.400777519993,155.28732863999903,54396.19428192 2024-06-04,13:15:53.000,156,11094991,-795,0,1717506952,12781.367095969988,155.30847603000439,54396.17332056001 2024-06-04,13:15:54.000,156,11094997,-795,0,1717506953,12781.313205489998,155.2732303800003,54396.110436480005 2024-06-04,13:15:55.000,156,11094952,-795,0,1717506954,12781.272787629998,155.26618125000095,54396.00562968001 2024-06-04,13:15:56.000,156,11094949,-795,0,1717506955,12781.333414419998,155.23093560000416,54396.09646224 2024-06-04,13:15:57.000,156,11094923,-795,0,1717506956,12781.252578699998,155.25208299000224,54396.03357816001 2024-06-04,13:15:58.000,156,11094969,-795,0,1717506957,12781.272787629998,155.23093560000416,54396.08248800001 2024-06-04,13:15:59.000,156,11095006,-795,0,1717506958,12781.299732869993,155.21683733999816,54396.13139784001 2024-06-04,13:16:00.000,156,11094934,-795,0,1717506959,12781.340150729993,155.18864082000073,54396.229217520005 2024-06-04,13:16:01.000,156,11094920,-795,0,1717506960,12781.326678109988,155.18864082000073,54396.229217520005 2024-06-04,13:16:02.000,156,11094925,-795,0,1717506961,12781.340150729993,155.14634604000457,54396.19428192 2024-06-04,13:16:03.000,156,11094946,-795,0,1717506962,12781.266051320003,155.13929690999794,54396.012616800006 2024-06-04,13:16:04.000,156,11094946,-795,0,1717506963,12781.245842390003,155.12519864999922,54395.97069408 2024-06-04,13:16:05.000,156,11094946,-795,0,1717506964,12781.245842390003,155.10405126000114,54395.99864256 2024-06-04,13:16:06.000,156,11094961,-795,0,1717506965,12781.306469179988,155.09700213000178,54396.12441072 2024-06-04,13:16:07.000,156,11094978,-795,0,1717506966,12781.319941799993,155.0617564799977,54396.16633344 2024-06-04,13:16:08.000,156,11094953,-795,0,1717506967,12781.286260249988,155.04060908999963,54396.14537208 2024-06-04,13:16:09.000,156,11094947,-795,0,1717506968,12781.279523939993,155.0758547400037,54396.110436480005 2024-06-04,13:16:10.000,156,11094907,-795,0,1717506969,12781.333414419998,155.047658219999,54396.25017888001 2024-06-04,13:16:11.000,156,11094954,-795,0,1717506970,12781.319941799993,155.01946170000156,54396.21524328 2024-06-04,13:16:12.000,156,11094927,-795,0,1717506971,12781.306469179988,155.01946170000156,54396.22223040001 2024-06-04,13:16:13.000,156,11094980,-795,0,1717506972,12781.286260249988,155.05470734999835,54396.12441072 2024-06-04,13:16:14.000,156,11094984,-795,0,1717506973,12781.232369769998,155.01946170000156,54396.0475524 2024-06-04,13:16:15.000,156,11094998,-795,0,1717506974,12781.340150729993,154.97011778999877,54396.29908872001 2024-06-04,13:16:16.000,156,11094938,-795,0,1717506975,12781.326678109988,154.9630686599994,54396.25017888001 2024-06-04,13:16:17.000,156,11094915,-795,0,1717506976,12781.319941799993,154.98421605000476,54396.180307680006 2024-06-04,13:16:18.000,156,11094949,-795,0,1717506977,12781.266051320003,154.95601953000005,54396.07550088 2024-06-04,13:16:19.000,156,11094965,-795,0,1717506978,12781.266051320003,154.9489704000007,54396.02659104 2024-06-04,13:16:20.000,156,11094969,-795,0,1717506979,12781.259315009993,154.94192127000133,54396.10344936001 2024-06-04,13:16:21.000,156,11094949,-795,0,1717506980,12781.259315009993,154.9630686599994,54396.10344936001 2024-06-04,13:16:22.000,156,11094993,-795,0,1717506981,12781.212160839998,154.9278230100026,54396.00562968001 2024-06-04,13:16:23.000,156,11094993,-795,0,1717506982,12781.286260249988,154.98421605000476,54396.10344936001 2024-06-04,13:16:24.000,156,11094975,-795,0,1717506983,12781.306469179988,154.90667562000453,54396.15235920001 2024-06-04,13:16:25.000,156,11094956,-795,0,1717506984,12781.333414419998,154.95601953000005,54396.110436480005 2024-06-04,13:16:26.000,156,11094990,-795,0,1717506985,12781.286260249988,154.9137247500039,54396.09646224 2024-06-04,13:16:27.000,156,11094998,-795,0,1717506986,12781.239106079993,154.8996264899979,54396.02659104 2024-06-04,13:16:28.000,156,11094939,-795,0,1717506987,12781.245842390003,154.92077388000325,54395.991655440004 2024-06-04,13:16:29.000,156,11095014,-795,0,1717506988,12781.272787629998,154.92077388000325,54395.93575848001 2024-06-04,13:16:30.000,156,11094929,-795,0,1717506989,12781.319941799993,154.92077388000325,54396.02659104 2024-06-04,13:16:31.000,156,11094975,-795,0,1717506990,12781.387304899989,154.94192127000133,54396.13838496 2024-06-04,13:16:32.000,156,11094959,-795,0,1717506991,12781.340150729993,154.9278230100026,54396.02659104 2024-06-04,13:16:33.000,156,11094954,-795,0,1717506992,12781.340150729993,154.90667562000453,54395.942745600005 2024-06-04,13:16:34.000,156,11094906,-675,0,1717506993,12781.360359659993,154.89257735999854,54395.991655440004 2024-06-04,13:16:35.000,156,11094935,-795,0,1717506994,12781.346887039988,154.87142997000046,54396.05453952001 2024-06-04,13:16:36.000,156,11094936,-795,0,1717506995,12781.353623349998,154.8291351900043,54396.07550088 2024-06-04,13:16:47.000,156,11094962,-795,0,1717507006,12781.495085859999,154.7656930200028,54396.20126904001 2024-06-04,13:16:48.000,156,11095008,-795,0,1717507007,12781.468140619989,154.77274215000216,54396.110436480005 2024-06-04,13:16:49.000,156,11095028,-795,0,1717507008,12781.481613239994,154.74454563000472,54396.0475524 2024-06-04,13:16:50.000,156,11094931,-795,0,1717507009,12781.501822169994,154.7374964999981,54396.08248800001 2024-06-04,13:16:51.000,156,11094964,-795,0,1717507010,12781.501822169994,154.78684041000088,54396.10344936001 2024-06-04,13:16:52.000,156,11094941,-795,0,1717507011,12781.528767409989,154.75864389000344,54396.08947512 2024-06-04,13:16:53.000,156,11095012,-795,0,1717507012,12781.373832279998,154.8291351900043,54395.844925920006 2024-06-04,13:16:54.000,156,11094937,-795,0,1717507013,12781.360359659993,154.80798779999895,54395.844925920006 2024-06-04,13:16:55.000,156,11094995,-795,0,1717507014,12781.468140619989,154.82208605999767,54396.1174236 2024-06-04,13:16:56.000,156,11094980,-795,0,1717507015,12781.54897633999,154.80798779999895,54396.159346320004 2024-06-04,13:16:57.000,156,11094946,-795,0,1717507016,12781.508558479989,154.8150369299983,54396.19428192 2024-06-04,13:16:58.000,156,11094960,-795,0,1717507017,12781.367095969988,154.8009386699996,54395.90781 2024-06-04,13:16:59.000,156,11094943,-795,0,1717507018,12781.380568589993,154.87847909999982,54395.942745600005 2024-06-04,13:17:00.000,156,11094914,-795,0,1717507019,12781.420986449994,154.87142997000046,54395.92877136 2024-06-04,13:17:01.000,156,11094939,-795,0,1717507020,12781.447931689989,154.84323345000303,54396.07550088 2024-06-04,13:17:02.000,156,11094955,-795,0,1717507021,12781.447931689989,154.85028258000239,54396.00562968001 2024-06-04,13:17:03.000,156,11094969,-795,0,1717507022,12781.434459069998,154.8643808400011,54396.00562968001 2024-06-04,13:17:04.000,156,11094961,-795,0,1717507023,12781.454667999998,154.84323345000303,54396.01960392 2024-06-04,13:17:05.000,156,11094963,-795,0,1717507024,12781.474876929999,154.84323345000303,54396.08248800001 2024-06-04,13:17:06.000,156,11094943,-795,0,1717507025,12781.515294789999,154.83618432000367,54396.110436480005 2024-06-04,13:17:07.000,156,11094944,-795,0,1717507026,12781.481613239994,154.8009386699996,54396.08947512 2024-06-04,13:17:08.000,156,11094992,-795,0,1717507027,12781.461404309994,154.78684041000088,54395.96370696001 2024-06-04,13:17:09.000,156,11094929,-795,0,1717507028,12781.474876929999,154.7656930200028,54396.10344936001 2024-06-04,13:17:10.000,156,11094927,-795,0,1717507029,12781.481613239994,154.75864389000344,54396.180307680006 2024-06-04,13:17:11.000,156,11094936,-715,0,1717507030,12781.528767409989,154.7374964999981,54396.208256160004 2024-06-04,13:17:12.000,156,11094976,-795,0,1717507031,12781.481613239994,154.7022508500013,54396.03357816001 2024-06-04,13:17:13.000,156,11094897,-795,0,1717507032,12781.508558479989,154.68815259000257,54396.07550088 2024-06-04,13:17:14.000,156,11094896,-795,0,1717507033,12781.535503719999,154.69520172000193,54396.10344936001 2024-06-04,13:17:15.000,156,11094963,-795,0,1717507034,12781.508558479989,154.68815259000257,54396.09646224 2024-06-04,13:17:16.000,156,11094941,-795,0,1717507035,12781.515294789999,154.68110346000321,54396.08248800001 2024-06-04,13:17:17.000,156,11094934,-795,0,1717507036,12781.522031099994,154.6176612900017,54396.110436480005 2024-06-04,13:17:18.000,156,11094987,-795,0,1717507037,12781.515294789999,154.65995606999786,54396.110436480005 2024-06-04,13:17:19.000,156,11094944,-795,0,1717507038,12781.515294789999,154.68815259000257,54396.20126904001 2024-06-04,13:17:20.000,156,11095006,-795,0,1717507039,12781.515294789999,154.6670052000045,54396.14537208 2024-06-04,13:17:21.000,156,11094983,-795,0,1717507040,12781.582657889994,154.65995606999786,54396.327037200004 2024-06-04,13:17:22.000,156,11094944,-795,0,1717507041,12781.54897633999,154.68815259000257,54396.28511448 2024-06-04,13:17:23.000,156,11094954,-795,0,1717507042,12781.542240029994,154.67405433000386,54396.257166 2024-06-04,13:17:24.000,156,11094965,-795,0,1717507043,12781.488349549989,154.68110346000321,54396.14537208 2024-06-04,13:17:25.000,156,11095008,-795,0,1717507044,12781.434459069998,154.72339823999937,54396.00562968001 2024-06-04,13:17:26.000,156,11094970,-795,0,1717507045,12781.495085859999,154.75864389000344,54396.12441072 2024-06-04,13:17:27.000,156,11094966,-795,0,1717507046,12781.528767409989,154.78684041000088,54396.27114024001 2024-06-04,13:17:28.000,156,11094974,-795,0,1717507047,12781.515294789999,154.75159476000408,54396.208256160004 2024-06-04,13:17:29.000,156,11094970,-795,0,1717507048,12781.481613239994,154.74454563000472,54396.1174236 2024-06-04,13:17:30.000,156,11094966,-795,0,1717507049,12781.495085859999,154.79388954000024,54396.229217520005 2024-06-04,13:17:31.000,156,11094973,-795,0,1717507050,12781.447931689989,154.8009386699996,54396.1872948 2024-06-04,13:17:32.000,156,11094936,-795,0,1717507051,12781.481613239994,154.77274215000216,54396.1872948 2024-06-04,13:17:33.000,156,11094945,-795,0,1717507052,12781.394041209998,154.79388954000024,54395.94973272 2024-06-04,13:17:34.000,156,11094985,-795,0,1717507053,12781.420986449994,154.8291351900043,54396.05453952001 2024-06-04,13:17:35.000,156,11094984,-795,0,1717507054,12781.528767409989,154.82208605999767,54396.24319176 2024-06-04,13:17:36.000,156,11094950,-795,0,1717507055,12781.528767409989,154.82208605999767,54396.25017888001 2024-06-04,13:17:37.000,156,11094941,-795,0,1717507056,12781.495085859999,154.8009386699996,54396.29908872001 2024-06-04,13:17:38.000,156,11094929,-795,0,1717507057,12781.508558479989,154.82208605999767,54396.257166 2024-06-04,13:17:39.000,156,11094955,-795,0,1717507058,12781.441195379994,154.8150369299983,54396.10344936001 2024-06-04,13:17:40.000,156,11095010,-795,0,1717507059,12781.387304899989,154.83618432000367,54395.96370696001 2024-06-04,13:17:41.000,156,11094978,-795,0,1717507060,12781.326678109988,154.80798779999895,54395.98466832001 2024-06-04,13:17:42.000,156,11094979,-795,0,1717507061,12781.360359659993,154.83618432000367,54396.12441072 2024-06-04,13:17:43.000,156,11094949,-795,0,1717507062,12781.420986449994,154.78684041000088,54396.1174236 2024-06-04,13:17:44.000,156,11094957,-795,0,1717507063,12781.319941799993,154.80798779999895,54396.14537208 2024-06-04,13:17:45.000,156,11094953,-795,0,1717507064,12781.286260249988,154.8009386699996,54395.99864256 2024-06-04,13:17:46.000,156,11094919,-795,0,1717507065,12781.313205489998,154.78684041000088,54396.07550088 2024-06-04,13:17:47.000,156,11094987,-795,0,1717507066,12781.286260249988,154.77979128000152,54396.07550088 2024-06-04,13:17:48.000,156,11094946,-715,0,1717507067,12781.232369769998,154.77979128000152,54395.991655440004 2024-06-04,13:17:49.000,156,11094931,-795,0,1717507068,12781.205424530002,154.77979128000152,54395.991655440004 2024-06-04,13:17:50.000,156,11094948,-795,0,1717507069,12781.245842390003,154.78684041000088,54395.95671984 2024-06-04,13:17:51.000,156,11094962,-795,0,1717507070,12781.266051320003,154.8009386699996,54396.09646224 2024-06-04,13:17:52.000,156,11094946,-795,0,1717507071,12781.272787629998,154.7656930200028,54396.180307680006 2024-06-04,13:17:53.000,156,11094976,-795,0,1717507072,12781.266051320003,154.75864389000344,54396.13139784001 2024-06-04,13:17:54.000,156,11094947,-795,0,1717507073,12781.205424530002,154.78684041000088,54395.93575848001 2024-06-04,13:17:55.000,156,11094908,-795,0,1717507074,12781.232369769998,154.7656930200028,54396.040565280004 2024-06-04,13:17:56.000,156,11094978,-795,0,1717507075,12781.198688219993,154.75864389000344,54396.06851376 2024-06-04,13:17:57.000,156,11094925,-795,0,1717507076,12781.198688219993,154.8009386699996,54396.07550088 2024-06-04,13:17:58.000,156,11094941,-795,0,1717507077,12781.138061429992,154.82208605999767,54396.03357816001 2024-06-04,13:17:59.000,156,11094951,-795,0,1717507078,12781.117852499992,154.83618432000367,54396.061526640005 2024-06-04,13:18:00.000,156,11094984,-795,0,1717507079,12781.266051320003,154.80798779999895,54396.180307680006 2024-06-04,13:18:01.000,156,11094973,-795,0,1717507080,12781.313205489998,154.80798779999895,54396.159346320004 2024-06-04,13:18:02.000,156,11094888,-795,0,1717507081,12781.279523939993,154.8291351900043,54396.19428192 2024-06-04,13:18:03.000,156,11094971,-795,0,1717507082,12781.225633460002,154.84323345000303,54396.0475524 2024-06-04,13:18:04.000,156,11094907,-795,0,1717507083,12781.272787629998,154.87142997000046,54396.07550088 2024-06-04,13:18:05.000,156,11094956,-795,0,1717507084,12781.225633460002,154.83618432000367,54396.040565280004 2024-06-04,13:18:06.000,156,11094951,-795,0,1717507085,12781.272787629998,154.82208605999767,54396.14537208 2024-06-04,13:18:07.000,156,11094930,-795,0,1717507086,12781.313205489998,154.77274215000216,54396.229217520005 2024-06-04,13:18:08.000,156,11095003,-795,0,1717507087,12781.252578699998,154.8009386699996,54396.23620464 2024-06-04,13:18:09.000,156,11094956,-795,0,1717507088,12781.239106079993,154.75864389000344,54396.12441072 2024-06-04,13:18:10.000,156,11094893,-795,0,1717507089,12781.205424530002,154.77979128000152,54396.17332056001 2024-06-04,13:18:11.000,156,11094953,-795,0,1717507090,12781.239106079993,154.75864389000344,54396.15235920001 2024-06-04,13:18:12.000,156,11094969,-795,0,1717507091,12781.218897149993,154.77274215000216,54396.16633344 2024-06-04,13:18:13.000,156,11094976,-795,0,1717507092,12781.131325119997,154.73044736999873,54396.040565280004 2024-06-04,13:18:14.000,156,11094987,-795,0,1717507093,12781.212160839998,154.7656930200028,54396.06851376 2024-06-04,13:18:15.000,156,11094964,-795,0,1717507094,12781.272787629998,154.7656930200028,54396.20126904001 2024-06-04,13:18:16.000,156,11094966,-795,0,1717507095,12781.259315009993,154.78684041000088,54396.208256160004 2024-06-04,13:18:17.000,156,11094963,-795,0,1717507096,12781.286260249988,154.74454563000472,54396.23620464 2024-06-04,13:18:18.000,156,11094904,-795,0,1717507097,12781.239106079993,154.8009386699996,54396.0475524 2024-06-04,13:18:19.000,156,11094935,-795,0,1717507098,12781.225633460002,154.79388954000024,54396.03357816001 2024-06-04,13:18:20.000,156,11094906,-795,0,1717507099,12781.198688219993,154.78684041000088,54395.9776812 2024-06-04,13:18:21.000,156,11094958,-795,0,1717507100,12781.212160839998,154.75864389000344,54396.02659104 2024-06-04,13:18:22.000,156,11094977,-795,0,1717507101,12781.245842390003,154.82208605999767,54395.98466832001 2024-06-04,13:18:23.000,156,11094980,-795,0,1717507102,12781.205424530002,154.79388954000024,54395.98466832001 2024-06-04,13:18:24.000,156,11095003,-795,0,1717507103,12781.212160839998,154.80798779999895,54395.96370696001 2024-06-04,13:18:25.000,156,11094951,-795,0,1717507104,12781.272787629998,154.80798779999895,54396.040565280004 2024-06-04,13:18:26.000,156,11094907,-795,0,1717507105,12781.225633460002,154.83618432000367,54396.03357816001 2024-06-04,13:18:27.000,156,11094971,-795,0,1717507106,12781.185215600002,154.80798779999895,54395.823964560004 2024-06-04,13:18:28.000,156,11094945,-795,0,1717507107,12781.191951909997,154.83618432000367,54395.92178424 2024-06-04,13:18:29.000,156,11094931,-795,0,1717507108,12781.185215600002,154.78684041000088,54395.86588728001 2024-06-04,13:18:30.000,156,11094957,-715,0,1717507109,12781.279523939993,154.87142997000046,54395.99864256 2024-06-04,13:18:31.000,156,11094967,-795,0,1717507110,12781.272787629998,154.8150369299983,54395.99864256 2024-06-04,13:18:32.000,156,11094905,-795,0,1717507111,12781.239106079993,154.82208605999767,54395.85890016 2024-06-04,13:18:33.000,156,11094974,-795,0,1717507112,12781.239106079993,154.8150369299983,54395.789028959996 2024-06-04,13:18:34.000,156,11094902,-795,0,1717507113,12781.266051320003,154.8291351900043,54395.90082288 2024-06-04,13:18:35.000,156,11094956,-795,0,1717507114,12781.232369769998,154.82208605999767,54395.79601608001 2024-06-04,13:18:36.000,156,11094966,-795,0,1717507115,12781.252578699998,154.82208605999767,54395.86588728001 2024-06-04,13:18:37.000,156,11094979,-795,0,1717507116,12781.259315009993,154.80798779999895,54395.91479712001 2024-06-04,13:18:38.000,156,11094950,-795,0,1717507117,12781.218897149993,154.84323345000303,54395.83095168 2024-06-04,13:18:39.000,156,11094980,-795,0,1717507118,12781.239106079993,154.80798779999895,54395.88684864001 2024-06-04,13:18:40.000,156,11094993,-795,0,1717507119,12781.292996559998,154.8291351900043,54395.9776812 2024-06-04,13:18:41.000,156,11094995,-795,0,1717507120,12781.306469179988,154.8291351900043,54395.99864256 2024-06-04,13:18:42.000,156,11094897,-795,0,1717507121,12781.232369769998,154.87142997000046,54395.97069408 2024-06-04,13:18:43.000,156,11094909,-795,0,1717507122,12781.165006670002,154.85733171000174,54395.74710624001 2024-06-04,13:18:44.000,156,11094920,-795,0,1717507123,12781.232369769998,154.80798779999895,54395.80999032 2024-06-04,13:18:45.000,156,11094911,-795,0,1717507124,12781.279523939993,154.83618432000367,54395.92178424 2024-06-04,13:18:46.000,156,11094968,-795,0,1717507125,12781.292996559998,154.87847909999982,54395.90082288 2024-06-04,13:18:47.000,156,11094935,-795,0,1717507126,12781.346887039988,154.87142997000046,54396.01960392 2024-06-04,13:18:48.000,156,11094960,-795,0,1717507127,12781.319941799993,154.90667562000453,54395.96370696001 2024-06-04,13:18:49.000,156,11094967,-795,0,1717507128,12781.326678109988,154.90667562000453,54395.93575848001 2024-06-04,13:18:50.000,156,11094927,-795,0,1717507129,12781.232369769998,154.9489704000007,54395.86588728001 2024-06-04,13:18:51.000,156,11094916,-795,0,1717507130,12781.306469179988,154.99126518000412,54395.97069408 2024-06-04,13:18:52.000,156,11094938,-795,0,1717507131,12781.319941799993,155.01946170000156,54396.012616800006 2024-06-04,13:18:53.000,156,11094942,-795,0,1717507132,12781.353623349998,155.00536344000284,54395.99864256 2024-06-04,13:18:54.000,156,11094926,-795,0,1717507133,12781.266051320003,155.02651083000092,54395.86588728001 2024-06-04,13:18:55.000,156,11094978,-795,0,1717507134,12781.319941799993,155.05470734999835,54395.9776812 2024-06-04,13:18:56.000,156,11094930,-795,0,1717507135,12781.394041209998,155.06880561000435,54396.12441072 2024-06-04,13:18:57.000,156,11094888,-795,0,1717507136,12781.414250139998,155.02651083000092,54396.09646224 2024-06-04,13:18:58.000,156,11094868,-795,0,1717507137,12781.353623349998,155.03355996000028,54395.98466832001 2024-06-04,13:18:59.000,156,11094922,-795,0,1717507138,12781.292996559998,155.04060908999963,54395.844925920006 2024-06-04,13:19:00.000,156,11094966,-795,0,1717507139,12781.225633460002,155.06880561000435,54395.76108048 2024-06-04,13:19:01.000,156,11094924,-795,0,1717507140,12781.245842390003,155.05470734999835,54395.71217064 2024-06-04,13:19:02.000,156,11094940,-795,0,1717507141,12781.326678109988,155.0617564799977,54395.97069408 2024-06-04,13:19:03.000,156,11094940,-755,0,1717507142,12781.319941799993,155.05470734999835,54395.90781 2024-06-04,13:19:04.000,156,11094932,-795,0,1717507143,12781.306469179988,155.047658219999,54395.85890016 2024-06-04,13:19:05.000,156,11094944,-795,0,1717507144,12781.286260249988,155.01946170000156,54395.79601608001 2024-06-04,13:19:06.000,156,11094958,-795,0,1717507145,12781.313205489998,154.97011778999877,54395.90082288 2024-06-04,13:19:07.000,156,11094927,-795,0,1717507146,12781.313205489998,154.90667562000453,54395.789028959996 2024-06-04,13:19:08.000,156,11094921,-795,0,1717507147,12781.387304899989,154.8996264899979,54395.78204184 2024-06-04,13:19:09.000,156,11094942,-795,0,1717507148,12781.468140619989,154.99831431000348,54395.76108048 2024-06-04,13:19:10.000,156,11094954,-795,0,1717507149,12781.414250139998,155.15339517000393,54395.69120928 2024-06-04,13:19:11.000,156,11094931,-795,0,1717507150,12781.387304899989,155.20273907999945,54395.85890016 2024-06-04,13:19:12.000,156,11094923,-795,0,1717507151,12781.306469179988,155.2238864700048,54395.823964560004 2024-06-04,13:19:13.000,156,11094961,-795,0,1717507152,12781.191951909997,155.1956899500001,54395.872874400004 2024-06-04,13:19:14.000,156,11094912,-795,0,1717507153,12781.239106079993,155.18159169000137,54395.844925920006 2024-06-04,13:19:15.000,156,11094956,-795,0,1717507154,12781.232369769998,155.20273907999945,54395.83793880001 2024-06-04,13:19:16.000,156,11094950,-795,0,1717507155,12781.225633460002,155.18864082000073,54395.88684864001 2024-06-04,13:19:17.000,156,11094944,-795,0,1717507156,12781.259315009993,155.20273907999945,54395.85890016 2024-06-04,13:19:18.000,156,11094930,-795,0,1717507157,12781.138061429992,155.2097882099988,54395.6632608 2024-06-04,13:19:19.000,156,11094959,-795,0,1717507158,12781.158270359992,155.21683733999816,54395.57242824 2024-06-04,13:19:20.000,156,11094947,-795,0,1717507159,12781.218897149993,155.20273907999945,54395.733132 2024-06-04,13:19:21.000,156,11094906,-795,0,1717507160,12781.340150729993,155.18864082000073,54395.92877136 2024-06-04,13:19:22.000,156,11094938,-795,0,1717507161,12781.299732869993,155.18864082000073,54395.90082288 2024-06-04,13:19:23.000,156,11094955,-795,0,1717507162,12781.279523939993,155.1956899500001,54395.86588728001 2024-06-04,13:19:24.000,156,11094961,-795,0,1717507163,12781.218897149993,155.23093560000416,54395.872874400004 2024-06-04,13:19:25.000,156,11094976,-795,0,1717507164,12781.212160839998,155.23093560000416,54395.76108048 2024-06-04,13:19:26.000,156,11094961,-795,0,1717507165,12781.185215600002,155.26618125000095,54395.789028959996 2024-06-04,13:19:27.000,156,11094945,-795,0,1717507166,12781.373832279998,155.2238864700048,54395.91479712001 2024-06-04,13:19:28.000,156,11094948,-795,0,1717507167,12781.394041209998,155.23093560000416,54395.98466832001 2024-06-04,13:19:29.000,156,11094961,-795,0,1717507168,12781.353623349998,155.25208299000224,54395.92178424 2024-06-04,13:19:30.000,156,11094964,-795,0,1717507169,12781.360359659993,155.21683733999816,54395.93575848001 2024-06-04,13:19:31.000,156,11094934,-795,0,1717507170,12781.360359659993,155.28027950999967,54395.91479712001 2024-06-04,13:19:32.000,156,11094939,-795,0,1717507171,12781.346887039988,155.2591321200016,54395.92178424 2024-06-04,13:19:33.000,156,11094981,-795,0,1717507172,12781.306469179988,155.30847603000439,54395.775054720005 2024-06-04,13:19:34.000,156,11094978,-795,0,1717507173,12781.299732869993,155.33667255000182,54395.789028959996 2024-06-04,13:19:35.000,156,11094972,-795,0,1717507174,12781.367095969988,155.3578199399999,54396.00562968001 2024-06-04,13:19:36.000,156,11094958,-795,0,1717507175,12781.346887039988,155.32962342000246,54395.991655440004 2024-06-04,13:19:37.000,156,11094949,-795,0,1717507176,12781.373832279998,155.3860164600046,54396.00562968001 2024-06-04,13:19:38.000,156,11094964,-795,0,1717507177,12781.326678109988,155.37191819999862,54395.94973272 2024-06-04,13:19:39.000,156,11094935,-795,0,1717507178,12781.266051320003,155.37896732999798,54395.726144880005 2024-06-04,13:19:40.000,156,11094964,-795,0,1717507179,12781.313205489998,155.4071638500027,54395.87986152 2024-06-04,13:19:41.000,156,11094991,-795,0,1717507180,12781.353623349998,155.4212621100014,54395.85890016 2024-06-04,13:19:42.000,156,11094949,-795,0,1717507181,12781.313205489998,155.44945862999884,54395.90082288 2024-06-04,13:19:43.000,156,11094942,-795,0,1717507182,12781.252578699998,155.4706060200042,54395.83095168 2024-06-04,13:19:44.000,156,11094941,-795,0,1717507183,12781.259315009993,155.505851670001,54395.75409336 2024-06-04,13:19:45.000,156,11094941,-795,0,1717507184,12781.346887039988,155.51290080000035,54395.942745600005 2024-06-04,13:19:46.000,156,11094919,-795,0,1717507185,12781.286260249988,155.49880254000163,54395.83793880001 2024-06-04,13:19:47.000,156,11094941,-795,0,1717507186,12781.225633460002,155.53404818999843,54395.74710624001 2024-06-04,13:19:48.000,156,11094944,-795,0,1717507187,12781.266051320003,155.52699905999907,54395.71217064 2024-06-04,13:19:49.000,156,11094937,-795,0,1717507188,12781.218897149993,155.53404818999843,54395.733132 2024-06-04,13:19:50.000,156,11094970,-795,0,1717507189,12781.245842390003,155.55519558000378,54395.76108048 2024-06-04,13:19:51.000,156,11094969,-795,0,1717507190,12781.225633460002,155.57634297000186,54395.8030032 2024-06-04,13:19:52.000,156,11094933,-795,0,1717507191,12781.252578699998,155.57634297000186,54395.74011912 2024-06-04,13:19:53.000,156,11094923,-795,0,1717507192,12781.185215600002,155.56224471000314,54395.64928656001 2024-06-04,13:19:54.000,156,11094950,-795,0,1717507193,12781.272787629998,155.57634297000186,54395.74710624001 2024-06-04,13:19:55.000,156,11094940,-795,0,1717507194,12781.212160839998,155.61863774999802,54395.62832520001 2024-06-04,13:19:56.000,156,11094959,-795,0,1717507195,12781.205424530002,155.6045394899993,54395.70518352 2024-06-04,13:19:57.000,156,11094935,-795,0,1717507196,12781.218897149993,155.58339210000122,54395.64229944 2024-06-04,13:19:58.000,156,11094909,-795,0,1717507197,12781.185215600002,155.6045394899993,54395.53050552001 2024-06-04,13:19:59.000,156,11094907,-795,0,1717507198,12781.191951909997,155.61863774999802,54395.607363840005 2024-06-04,13:20:00.000,156,11094944,-755,0,1717507199,12781.212160839998,155.61863774999802,54395.677235040006 2024-06-04,13:20:01.000,156,11094909,-795,0,1717507200,12781.090907259997,155.62568688000465,54395.53050552001 2024-06-04,13:20:02.000,156,11094925,-795,0,1717507201,12781.144797740002,155.61158861999866,54395.64229944 2024-06-04,13:20:03.000,156,11094927,-795,0,1717507202,12781.165006670002,155.64683427000273,54395.60037672001 2024-06-04,13:20:04.000,156,11094947,-795,0,1717507203,12781.124588810002,155.6679816600008,54395.62832520001 2024-06-04,13:20:05.000,156,11094942,-795,0,1717507204,12781.144797740002,155.68912904999888,54395.68422216 2024-06-04,13:20:06.000,156,11094963,-795,0,1717507205,12781.165006670002,155.67503079000016,54395.70518352 2024-06-04,13:20:07.000,156,11094937,-795,0,1717507206,12781.171742979997,155.68912904999888,54395.71217064 2024-06-04,13:20:08.000,156,11094955,-795,0,1717507207,12781.158270359992,155.7173255700036,54395.726144880005 2024-06-04,13:20:09.000,156,11094930,-795,0,1717507208,12781.077434639992,155.73847296000167,54395.656273680004 2024-06-04,13:20:10.000,156,11094897,-795,0,1717507209,12781.117852499992,155.7525712200004,54395.67024792001 2024-06-04,13:20:11.000,156,11094950,-795,0,1717507210,12781.090907259997,155.74552209000103,54395.677235040006 2024-06-04,13:20:12.000,156,11094925,-795,0,1717507211,12781.070698329997,155.78076773999783,54395.55146688001 2024-06-04,13:20:13.000,156,11094978,-795,0,1717507212,12781.023544160002,155.82306252000126,54395.57941536001 2024-06-04,13:20:14.000,156,11094948,-795,0,1717507213,12780.976389989992,155.82306252000126,54395.32787904 2024-06-04,13:20:15.000,156,11094969,-795,0,1717507214,12781.057225709992,155.8653573000047,54395.789028959996 2024-06-04,13:20:16.000,156,11094953,-795,0,1717507215,12781.057225709992,155.78781687000446,54395.558454000005 2024-06-04,13:20:17.000,156,11094948,-795,0,1717507216,12781.057225709992,155.83716077999998,54395.64229944 2024-06-04,13:20:18.000,156,11094925,-795,0,1717507217,12781.050489399997,155.8512590399987,54395.63531232 2024-06-04,13:20:19.000,156,11094931,-795,0,1717507218,12780.935972129992,155.89355382000213,54395.4187116 2024-06-04,13:20:20.000,156,11094935,-795,0,1717507219,12780.976389989992,155.84420990999934,54395.5235184 2024-06-04,13:20:21.000,156,11094983,-795,0,1717507220,12781.010071539997,155.83716077999998,54395.57941536001 2024-06-04,13:20:22.000,156,11094982,-795,0,1717507221,12780.976389989992,155.85830816999805,54395.5933896 2024-06-04,13:20:23.000,156,11094938,-795,0,1717507222,12780.935972129992,155.8794555600034,54395.46762144 2024-06-04,13:20:24.000,156,11094962,-795,0,1717507223,12780.909026889996,155.87240643000405,54395.39775024 2024-06-04,13:20:25.000,156,11094916,-795,0,1717507224,12780.989862609997,155.90060295000148,54395.54447976 2024-06-04,13:20:26.000,156,11094961,-795,0,1717507225,12780.915763199991,155.88650469000277,54395.488582800004 2024-06-04,13:20:27.000,156,11094906,-795,0,1717507226,12780.929235819996,155.89355382000213,54395.488582800004 2024-06-04,13:20:28.000,156,11094959,-795,0,1717507227,12780.895554269991,155.85830816999805,54395.38377600001 2024-06-04,13:20:29.000,156,11094966,-795,0,1717507228,12780.828191169996,155.87240643000405,54395.26499496001 2024-06-04,13:20:30.000,156,11094943,-795,0,1717507229,12780.902290580001,155.8794555600034,54395.285956319996 2024-06-04,13:20:31.000,156,11094956,-795,0,1717507230,12780.929235819996,155.89355382000213,54395.488582800004 2024-06-04,13:20:32.000,156,11094947,-795,0,1717507231,12780.962917370001,155.87240643000405,54395.488582800004 2024-06-04,13:20:33.000,156,11094917,-795,0,1717507232,12780.962917370001,155.87240643000405,54395.47460856 2024-06-04,13:20:34.000,156,11094858,-795,0,1717507233,12780.888817959996,155.87240643000405,54395.35582752 2024-06-04,13:20:35.000,156,11094895,-795,0,1717507234,12780.902290580001,155.8512590399987,54395.271982080005 2024-06-04,13:20:36.000,156,11094859,-795,0,1717507235,12780.888817959996,155.85830816999805,54395.29294344001 2024-06-04,13:20:37.000,156,11094985,-795,0,1717507236,12780.915763199991,155.8794555600034,54395.36281464001 2024-06-04,13:20:38.000,156,11094947,-795,0,1717507237,12780.895554269991,155.85830816999805,54395.24403360001 2024-06-04,13:20:39.000,156,11094981,-795,0,1717507238,12780.868609029996,155.8653573000047,54395.36281464001 2024-06-04,13:20:40.000,156,11094943,-795,0,1717507239,12780.929235819996,155.83716077999998,54395.47460856 2024-06-04,13:20:41.000,156,11094946,-795,0,1717507240,12780.942708440001,155.83011165000062,54395.39775024 2024-06-04,13:20:42.000,156,11094906,-795,0,1717507241,12780.888817959996,155.83716077999998,54395.320891920004 2024-06-04,13:20:43.000,156,11094901,-795,0,1717507242,12780.814718549991,155.88650469000277,54395.19512376001 2024-06-04,13:20:44.000,156,11094900,-795,0,1717507243,12780.807982239996,155.85830816999805,54395.31390480001 2024-06-04,13:20:45.000,156,11094929,-795,0,1717507244,12780.834927479991,155.84420990999934,54395.320891920004 2024-06-04,13:20:46.000,156,11094961,-795,0,1717507245,12780.861872720001,155.87240643000405,54395.390763120005 2024-06-04,13:20:47.000,156,11094976,-795,0,1717507246,12780.868609029996,155.82306252000126,54395.453647199996 2024-06-04,13:20:48.000,156,11094938,-795,0,1717507247,12780.787773309996,155.80896426000254,54395.32787904 2024-06-04,13:20:49.000,156,11094942,-795,0,1717507248,12780.814718549991,155.83716077999998,54395.31390480001 2024-06-04,13:20:50.000,156,11094939,-795,0,1717507249,12780.848400099996,155.83716077999998,54395.341853280006 2024-06-04,13:20:51.000,156,11094985,-795,0,1717507250,12780.868609029996,155.83011165000062,54395.31390480001 2024-06-04,13:20:52.000,156,11094979,-795,0,1717507251,12780.848400099996,155.8512590399987,54395.29294344001 2024-06-04,13:20:53.000,156,11094962,-795,0,1717507252,12780.814718549991,155.83011165000062,54395.24403360001 2024-06-04,13:20:54.000,156,11094958,-795,0,1717507253,12780.774300689991,155.80191513000318,54395.209098 2024-06-04,13:20:55.000,156,11094959,-795,0,1717507254,12780.888817959996,155.8160133900019,54395.39775024 2024-06-04,13:20:56.000,156,11094942,-795,0,1717507255,12780.861872720001,155.80191513000318,54395.41172448001 2024-06-04,13:20:57.000,156,11094952,-795,0,1717507256,12780.834927479991,155.8160133900019,54395.4187116 2024-06-04,13:20:58.000,156,11094937,-795,0,1717507257,12780.76082807,155.83011165000062,54395.23005936 2024-06-04,13:20:59.000,156,11094927,-795,0,1717507258,12780.781037,155.83716077999998,54395.271982080005 2024-06-04,13:21:00.000,156,11094950,-795,0,1717507259,12780.814718549991,155.8794555600034,54395.320891920004 2024-06-04,13:21:01.000,156,11094934,-795,0,1717507260,12780.82145486,155.90765208000084,54395.2789692 2024-06-04,13:21:02.000,156,11094948,-795,0,1717507261,12780.686728659995,155.90060295000148,54395.1392268 2024-06-04,13:21:03.000,156,11094974,-795,0,1717507262,12780.706937589996,155.93584859999828,54395.20211088 2024-06-04,13:21:04.000,156,11095002,-795,0,1717507263,12780.828191169996,155.90060295000148,54395.29993056 2024-06-04,13:21:05.000,156,11094981,-795,0,1717507264,12780.75409175999,155.99224164000043,54395.20211088 2024-06-04,13:21:06.000,156,11094934,-795,0,1717507265,12780.74061914,155.97109425000235,54395.209098 2024-06-04,13:21:07.000,156,11094921,-795,0,1717507266,12780.67999235,155.97109425000235,54395.055381360005 2024-06-04,13:21:08.000,156,11094957,-795,0,1717507267,12780.67325603999,156.03453642000386,54395.03442 2024-06-04,13:21:09.000,156,11094974,-795,0,1717507268,12780.63957449,156.07683120000002,54395.06236848 2024-06-04,13:21:10.000,156,11094944,-795,0,1717507269,12780.72041021,156.04158555000322,54395.23704648 2024-06-04,13:21:11.000,156,11094971,-715,0,1717507270,12780.72041021,156.0627329400013,54395.23005936 2024-06-04,13:21:12.000,156,11094943,-795,0,1717507271,12780.666519729995,156.14027337000152,54395.12525256001 2024-06-04,13:21:13.000,156,11094934,-795,0,1717507272,12780.63957449,156.18256814999768,54395.12525256001 2024-06-04,13:21:14.000,156,11094939,-795,0,1717507273,12780.63283817999,156.16846988999896,54395.20211088 2024-06-04,13:21:15.000,156,11094922,-795,0,1717507274,12780.61262924999,156.1896172800043,54395.12525256001 2024-06-04,13:21:16.000,156,11094926,-795,0,1717507275,12780.63957449,156.23191206000047,54395.285956319996 2024-06-04,13:21:17.000,156,11094949,-795,0,1717507276,12780.61936556,156.23191206000047,54394.985510160004 2024-06-04,13:21:18.000,156,11094993,-795,0,1717507277,12780.605892939995,156.25305944999855,54395.1392268 2024-06-04,13:21:19.000,156,11094924,-795,0,1717507278,12780.565475079995,156.26715771000454,54395.02044576 2024-06-04,13:21:20.000,156,11094942,-795,0,1717507279,12780.666519729995,156.21781380000175,54395.24403360001 2024-06-04,13:21:21.000,156,11094893,-795,0,1717507280,12780.72041021,156.2601085799979,54395.20211088 2024-06-04,13:21:22.000,156,11094936,-795,0,1717507281,12780.67325603999,156.25305944999855,54395.18813664 2024-06-04,13:21:23.000,156,11094964,-795,0,1717507282,12780.63957449,156.29535423000198,54395.06236848 2024-06-04,13:21:24.000,156,11094944,-795,0,1717507283,12780.686728659995,156.28125597000326,54395.055381360005 2024-06-04,13:21:25.000,156,11094924,-795,0,1717507284,12780.69346496999,156.29535423000198,54395.16018816 2024-06-04,13:21:26.000,156,11094958,-795,0,1717507285,12780.69346496999,156.30240336000134,54395.25800784 2024-06-04,13:21:27.000,156,11094940,-795,0,1717507286,12780.706937589996,156.30240336000134,54395.18114952 2024-06-04,13:21:28.000,156,11094920,-795,0,1717507287,12780.72041021,156.33059987999877,54395.174162400006 2024-06-04,13:21:29.000,156,11094924,-795,0,1717507288,12780.73388282999,156.35879640000348,54395.1392268 2024-06-04,13:21:30.000,156,11094939,-795,0,1717507289,12780.74061914,156.37994379000156,54395.21608512001 2024-06-04,13:21:31.000,156,11094897,-795,0,1717507290,12780.75409175999,156.38699292000092,54395.16717528001 2024-06-04,13:21:32.000,156,11094954,-795,0,1717507291,12780.727146519996,156.41518943999836,54395.24403360001 2024-06-04,13:21:33.000,156,11094918,-795,0,1717507292,12780.67999235,156.41518943999836,54395.118265439996 2024-06-04,13:21:34.000,156,11094967,-795,0,1717507293,12780.706937589996,156.4574842200018,54395.18114952 2024-06-04,13:21:35.000,156,11094970,-795,0,1717507294,12780.76082807,156.49977899999794,54395.26499496001 2024-06-04,13:21:36.000,156,11094957,-795,0,1717507295,12780.774300689991,156.49977899999794,54395.29294344001 2024-06-04,13:21:37.000,156,11094925,-795,0,1717507296,12780.80124593,156.4715824800005,54395.31390480001 2024-06-04,13:21:38.000,156,11094940,-795,0,1717507297,12780.774300689991,156.51387726000394,54395.2789692 2024-06-04,13:21:39.000,156,11094989,-795,0,1717507298,12780.747355449996,156.50682813000458,54395.14621392001 2024-06-04,13:21:40.000,156,11094934,-795,0,1717507299,12780.706937589996,156.5561720400001,54395.055381360005 2024-06-04,13:21:41.000,156,11094969,-795,0,1717507300,12780.781037,156.56322116999945,54395.25102072 2024-06-04,13:21:42.000,156,11094940,-795,0,1717507301,12780.814718549991,156.60551595000288,54395.38377600001 2024-06-04,13:21:43.000,156,11094956,-795,0,1717507302,12780.861872720001,156.6196142100016,54395.42569872 2024-06-04,13:21:44.000,156,11094951,-795,0,1717507303,12780.774300689991,156.64076159999968,54395.2789692 2024-06-04,13:21:45.000,156,11094973,-795,0,1717507304,12780.834927479991,156.64781072999904,54395.24403360001 2024-06-04,13:21:46.000,156,11094971,-795,0,1717507305,12780.834927479991,156.64076159999968,54395.29993056 2024-06-04,13:21:47.000,156,11094952,-795,0,1717507306,12780.781037,156.69010551000247,54395.14621392001 2024-06-04,13:21:48.000,156,11094943,-795,0,1717507307,12780.807982239996,156.66190898999776,54395.18114952 2024-06-04,13:21:49.000,156,11094949,-795,0,1717507308,12780.781037,156.66190898999776,54395.16717528001 2024-06-04,13:21:50.000,156,11094954,-795,0,1717507309,12780.855136409991,156.6689581200044,54395.31390480001 2024-06-04,13:21:51.000,156,11094918,-795,0,1717507310,12780.888817959996,156.6830563800031,54395.33486616001 2024-06-04,13:21:52.000,156,11094976,-795,0,1717507311,12780.84166379,156.69715464000183,54395.209098 2024-06-04,13:21:53.000,156,11094933,-795,0,1717507312,12780.895554269991,156.7183020299999,54395.29294344001 2024-06-04,13:21:54.000,156,11094925,-795,0,1717507313,12780.915763199991,156.7183020299999,54395.23704648 2024-06-04,13:21:55.000,156,11094948,-795,0,1717507314,12780.935972129992,156.71125290000055,54395.24403360001 2024-06-04,13:21:56.000,156,11094960,-795,0,1717507315,12780.935972129992,156.74649855000462,54395.35582752 2024-06-04,13:21:57.000,156,11094987,-795,0,1717507316,12780.915763199991,156.74649855000462,54395.2789692 2024-06-04,13:21:58.000,156,11094940,-795,0,1717507317,12780.855136409991,156.75354768000398,54395.25102072 2024-06-04,13:21:59.000,156,11094978,-795,0,1717507318,12780.787773309996,156.7817442000014,54394.985510160004 2024-06-04,13:22:00.000,156,11094975,-795,0,1717507319,12780.976389989992,156.77469507000205,54395.33486616001 2024-06-04,13:22:01.000,156,11094893,-795,0,1717507320,12780.935972129992,156.76059681000334,54395.320891920004 2024-06-04,13:22:02.000,156,11094963,-795,0,1717507321,12780.935972129992,156.7676459400027,54395.320891920004 2024-06-04,13:22:03.000,156,11094936,-795,0,1717507322,12780.80124593,156.85928463000164,54395.13223968 2024-06-04,13:22:04.000,156,11094929,-795,0,1717507323,12780.787773309996,156.87338289000036,54395.18114952 2024-06-04,13:22:05.000,156,11094973,-795,0,1717507324,12780.942708440001,156.83813724000356,54395.341853280006 2024-06-04,13:22:06.000,156,11094917,-795,0,1717507325,12780.949444749996,156.84518637000292,54395.4187116 2024-06-04,13:22:07.000,156,11094939,-795,0,1717507326,12780.969653679997,156.85928463000164,54395.47460856 2024-06-04,13:22:08.000,156,11094963,-795,0,1717507327,12780.929235819996,156.84518637000292,54395.320891920004 2024-06-04,13:22:09.000,156,11094947,-795,0,1717507328,12780.915763199991,156.9015794099978,54395.37678888 2024-06-04,13:22:10.000,156,11094919,-795,0,1717507329,12780.969653679997,156.866333760001,54395.40473736 2024-06-04,13:22:11.000,156,11094958,-795,0,1717507330,12780.922499510001,156.89453027999843,54395.439672960005 2024-06-04,13:22:12.000,156,11095008,-795,0,1717507331,12781.016807849992,156.87338289000036,54395.439672960005 2024-06-04,13:22:13.000,156,11094970,-795,0,1717507332,12780.882081650001,156.89453027999843,54395.31390480001 2024-06-04,13:22:14.000,156,11095008,-795,0,1717507333,12780.909026889996,156.92272680000315,54395.320891920004 2024-06-04,13:22:15.000,156,11094955,-795,0,1717507334,12780.976389989992,156.89453027999843,54395.49556992 2024-06-04,13:22:16.000,156,11094999,-795,0,1717507335,12780.983126300001,156.90862854000443,54395.48159568001 2024-06-04,13:22:17.000,156,11094939,-795,0,1717507336,12780.983126300001,156.88748114999908,54395.46762144 2024-06-04,13:22:18.000,156,11094971,-795,0,1717507337,12781.010071539997,156.85928463000164,54395.46063432001 2024-06-04,13:22:19.000,156,11094953,-795,0,1717507338,12780.922499510001,156.88748114999908,54395.29993056 2024-06-04,13:22:20.000,156,11094907,-795,0,1717507339,12780.956181059992,156.89453027999843,54395.31390480001 2024-06-04,13:22:21.000,156,11094921,-795,0,1717507340,12780.935972129992,156.866333760001,54395.42569872 2024-06-04,13:22:22.000,156,11094972,-795,0,1717507341,12780.969653679997,156.92272680000315,54395.35582752 2024-06-04,13:22:23.000,156,11094961,-795,0,1717507342,12780.888817959996,156.89453027999843,54395.36281464001 2024-06-04,13:22:24.000,156,11094943,-795,0,1717507343,12780.922499510001,156.89453027999843,54395.30691768 2024-06-04,13:22:25.000,156,11094960,-795,0,1717507344,12780.983126300001,156.89453027999843,54395.439672960005 2024-06-04,13:22:26.000,156,11094921,-795,0,1717507345,12780.962917370001,156.9297759300025,54395.38377600001 2024-06-04,13:22:27.000,156,11094971,-795,0,1717507346,12780.942708440001,156.9015794099978,54395.285956319996 2024-06-04,13:22:28.000,156,11094966,-795,0,1717507347,12780.909026889996,156.92272680000315,54395.18813664 2024-06-04,13:22:29.000,156,11094919,-795,0,1717507348,12780.888817959996,156.9297759300025,54395.18114952 2024-06-04,13:22:30.000,156,11094914,-795,0,1717507349,12780.902290580001,156.95092332000058,54395.29993056 2024-06-04,13:22:31.000,156,11095005,-795,0,1717507350,12780.935972129992,156.89453027999843,54395.35582752 2024-06-04,13:22:32.000,156,11094919,-795,0,1717507351,12780.882081650001,156.93682506000187,54395.29294344001 2024-06-04,13:22:33.000,156,11094967,-795,0,1717507352,12780.882081650001,156.95092332000058,54395.285956319996 2024-06-04,13:22:34.000,156,11094902,-795,0,1717507353,12780.922499510001,157.00026723000337,54395.341853280006 2024-06-04,13:22:35.000,156,11094950,-795,0,1717507354,12780.909026889996,156.97207070999866,54395.341853280006 2024-06-04,13:22:36.000,156,11094947,-795,0,1717507355,12780.888817959996,157.00731636000273,54395.29993056 2024-06-04,13:22:37.000,156,11094972,-795,0,1717507356,12780.895554269991,156.98616897000466,54395.33486616001 2024-06-04,13:22:38.000,156,11094944,-795,0,1717507357,12780.848400099996,157.0284637500008,54395.19512376001 2024-06-04,13:22:39.000,156,11095000,-795,0,1717507358,12780.76082807,157.00026723000337,54395.055381360005 2024-06-04,13:22:40.000,156,11094975,-795,0,1717507359,12780.888817959996,157.02141462000145,54395.31390480001 2024-06-04,13:22:41.000,156,11094918,-795,0,1717507360,12780.882081650001,156.9650215799993,54395.341853280006 2024-06-04,13:22:42.000,156,11094909,-795,0,1717507361,12780.828191169996,156.98616897000466,54395.31390480001 2024-06-04,13:22:43.000,156,11094973,-795,0,1717507362,12780.848400099996,157.0143654900021,54395.174162400006 2024-06-04,13:22:44.000,156,11094914,-795,0,1717507363,12780.855136409991,157.02141462000145,54395.20211088 2024-06-04,13:22:45.000,156,11094943,-795,0,1717507364,12780.888817959996,156.97911983999802,54395.26499496001 2024-06-04,13:22:46.000,156,11094951,-795,0,1717507365,12780.895554269991,157.00026723000337,54395.341853280006 2024-06-04,13:22:47.000,156,11094973,-795,0,1717507366,12780.942708440001,156.97911983999802,54395.44666008 2024-06-04,13:22:48.000,156,11094948,-795,0,1717507367,12780.922499510001,157.0284637500008,54395.390763120005 2024-06-04,13:22:49.000,156,11094953,-795,0,1717507368,12780.962917370001,156.97911983999802,54395.390763120005 2024-06-04,13:22:50.000,156,11094979,-795,0,1717507369,12780.929235819996,157.00026723000337,54395.39775024 2024-06-04,13:22:51.000,156,11094977,-795,0,1717507370,12780.969653679997,156.97911983999802,54395.3488404 2024-06-04,13:22:52.000,156,11094951,-795,0,1717507371,12780.929235819996,157.02141462000145,54395.29993056 2024-06-04,13:22:53.000,156,11094972,-795,0,1717507372,12780.942708440001,157.0284637500008,54395.33486616001 2024-06-04,13:22:54.000,156,11094920,-795,0,1717507373,12780.935972129992,157.04256200999953,54395.26499496001 2024-06-04,13:22:55.000,156,11094937,-795,0,1717507374,12781.043753090002,157.04256200999953,54395.39775024 2024-06-04,13:22:56.000,156,11094944,-795,0,1717507375,12780.989862609997,157.06370940000488,54395.46762144 2024-06-04,13:22:57.000,156,11094948,-795,0,1717507376,12781.023544160002,157.0778076600036,54395.42569872 2024-06-04,13:22:58.000,156,11094931,-795,0,1717507377,12781.016807849992,157.13420069999847,54395.43268584001 2024-06-04,13:22:59.000,156,11094938,-795,0,1717507378,12780.976389989992,157.09895505000168,54395.2789692 2024-06-04,13:23:00.000,156,11094918,-795,0,1717507379,12780.969653679997,157.16944635000254,54395.25102072 2024-06-04,13:23:01.000,156,11094922,-795,0,1717507380,12781.010071539997,157.1623972200032,54395.2789692 2024-06-04,13:23:02.000,156,11094981,-795,0,1717507381,12781.023544160002,157.19059374000062,54395.35582752 2024-06-04,13:23:03.000,156,11094947,-795,0,1717507382,12781.057225709992,157.2399376500034,54395.35582752 2024-06-04,13:23:04.000,156,11094925,-795,0,1717507383,12781.030280469997,157.25403591000213,54395.25800784 2024-06-04,13:23:05.000,156,11094956,-795,0,1717507384,12780.929235819996,157.2751833000002,54395.16018816 2024-06-04,13:23:06.000,156,11094926,-795,0,1717507385,12781.084170950002,157.28223242999957,54395.36980176 2024-06-04,13:23:07.000,156,11094935,-795,0,1717507386,12781.010071539997,157.23288852000405,54395.29294344001 2024-06-04,13:23:08.000,156,11094919,-795,0,1717507387,12780.983126300001,157.2610850400015,54395.18114952 2024-06-04,13:23:09.000,156,11094938,-795,0,1717507388,12781.023544160002,157.31042895000428,54395.16018816 2024-06-04,13:23:10.000,156,11094936,-795,0,1717507389,12781.070698329997,157.36682198999915,54395.25800784 2024-06-04,13:23:11.000,156,11094949,-795,0,1717507390,12781.117852499992,157.33862547000172,54395.25102072 2024-06-04,13:23:12.000,156,11094917,-795,0,1717507391,12781.090907259997,157.35272373000043,54395.23005936 2024-06-04,13:23:13.000,156,11094922,-795,0,1717507392,12781.043753090002,157.3597728599998,54395.09031696 2024-06-04,13:23:14.000,156,11094906,-795,0,1717507393,12781.003335230002,157.3879693800045,54395.01345864 2024-06-04,13:23:15.000,156,11094901,-795,0,1717507394,12781.023544160002,157.39501851000387,54395.09730408001 2024-06-04,13:23:16.000,156,11094969,-795,0,1717507395,12781.003335230002,157.41616590000194,54395.07634272001 2024-06-04,13:23:17.000,156,11094939,-795,0,1717507396,12781.010071539997,157.44436241999938,54395.14621392001 2024-06-04,13:23:18.000,156,11094906,-795,0,1717507397,12780.983126300001,157.46550981000473,54395.0693556 2024-06-04,13:23:19.000,156,11094939,-795,0,1717507398,12780.989862609997,157.47960807000345,54395.18114952 2024-06-04,13:23:20.000,156,11094921,-795,0,1717507399,12780.969653679997,157.51485372000025,54395.18114952 2024-06-04,13:23:21.000,156,11094956,-795,0,1717507400,12781.030280469997,157.50075546000153,54395.223072240005 2024-06-04,13:23:22.000,156,11094923,-795,0,1717507401,12780.983126300001,157.47960807000345,54395.24403360001 2024-06-04,13:23:23.000,156,11094940,-795,0,1717507402,12780.949444749996,157.56419763000304,54395.118265439996 2024-06-04,13:23:24.000,156,11094904,-795,0,1717507403,12780.929235819996,157.56419763000304,54395.209098 2024-06-04,13:23:25.000,156,11094971,-795,0,1717507404,12780.969653679997,157.57829589000175,54395.18114952 2024-06-04,13:23:26.000,156,11094978,-795,0,1717507405,12780.929235819996,157.6205906699979,54395.26499496001 2024-06-04,13:23:37.000,156,11094924,-795,0,1717507416,12780.915763199991,157.7333767500022,54395.29294344001 2024-06-04,13:23:38.000,156,11094988,-795,0,1717507417,12780.868609029996,157.68403283999942,54395.271982080005 2024-06-04,13:23:39.000,156,11094967,-795,0,1717507418,12780.834927479991,157.70518023000477,54395.09730408001 2024-06-04,13:23:40.000,156,11094954,-795,0,1717507419,12780.834927479991,157.69813109999814,54395.18114952 2024-06-04,13:23:41.000,156,11094973,-795,0,1717507420,12780.787773309996,157.69108196999878,54395.223072240005 2024-06-04,13:23:42.000,156,11094919,-795,0,1717507421,12780.807982239996,157.70518023000477,54395.18114952 2024-06-04,13:23:43.000,156,11094942,-795,0,1717507422,12780.774300689991,157.7333767500022,54395.06236848 2024-06-04,13:23:44.000,156,11094958,-795,0,1717507423,12780.76082807,157.83911369999987,54395.06236848 2024-06-04,13:23:45.000,156,11094998,-795,0,1717507424,12780.909026889996,157.86026108999795,54395.09730408001 2024-06-04,13:23:46.000,156,11094973,-795,0,1717507425,12781.090907259997,157.72632762000285,54395.09031696 2024-06-04,13:23:47.000,156,11094980,-795,0,1717507426,12781.016807849992,157.55714850000368,54395.07634272001 2024-06-04,13:23:48.000,156,11094975,-795,0,1717507427,12780.848400099996,157.50075546000153,54395.02743288001 2024-06-04,13:23:49.000,156,11094897,-795,0,1717507428,12780.75409175999,157.51485372000025,54395.03442 2024-06-04,13:23:50.000,156,11094979,-795,0,1717507429,12780.727146519996,157.6205906699979,54395.09730408001 2024-06-04,13:23:51.000,156,11094977,-795,0,1717507430,12780.706937589996,157.64878719000262,54395.174162400006 2024-06-04,13:23:52.000,156,11094946,-795,0,1717507431,12780.63957449,157.66288545000134,54395.19512376001 2024-06-04,13:23:53.000,156,11094969,-795,0,1717507432,12780.626101869995,157.69108196999878,54395.055381360005 2024-06-04,13:23:54.000,156,11094908,-795,0,1717507433,12780.59242031999,157.69813109999814,54394.97852304001 2024-06-04,13:23:55.000,156,11094953,-795,0,1717507434,12780.63283817999,157.70518023000477,54395.0693556 2024-06-04,13:23:56.000,156,11094942,-795,0,1717507435,12780.65978342,157.68403283999942,54395.03442 2024-06-04,13:23:57.000,156,11094942,-795,0,1717507436,12780.59242031999,157.7192784900035,54395.09031696 2024-06-04,13:23:58.000,156,11094930,-795,0,1717507437,12780.51158459999,157.69108196999878,54394.92961320001 2024-06-04,13:23:59.000,156,11094948,-795,0,1717507438,12780.53852984,157.69108196999878,54394.9645488 2024-06-04,13:24:00.000,156,11094925,-795,0,1717507439,12780.53852984,157.72632762000285,54395.04140712 2024-06-04,13:24:01.000,156,11094941,-795,0,1717507440,12780.525057219995,157.768622399999,54395.02044576 2024-06-04,13:24:02.000,156,11094899,-795,0,1717507441,12780.61936556,157.75452414000029,54395.08332984 2024-06-04,13:24:03.000,156,11094960,-795,0,1717507442,12780.59915663,157.80386805000308,54395.13223968 2024-06-04,13:24:04.000,156,11094939,-795,0,1717507443,12780.565475079995,157.81091718000243,54395.01345864 2024-06-04,13:24:05.000,156,11094935,-795,0,1717507444,12780.53852984,157.84616282999923,54394.9645488 2024-06-04,13:24:06.000,156,11094947,-795,0,1717507445,12780.49811198,157.86026108999795,54394.817819280004 2024-06-04,13:24:07.000,156,11094957,-795,0,1717507446,12780.585684009995,157.87435935000394,54395.09031696 2024-06-04,13:24:08.000,156,11094883,-795,0,1717507447,12780.51832091,157.88845761000266,54394.985510160004 2024-06-04,13:24:09.000,156,11094922,-795,0,1717507448,12780.525057219995,157.90255587000138,54395.04140712 2024-06-04,13:24:10.000,156,11094928,-795,0,1717507449,12780.55873877,157.93780151999817,54395.11127832 2024-06-04,13:24:11.000,156,11094936,-795,0,1717507450,12780.55200245999,157.9659980400029,54395.08332984 2024-06-04,13:24:12.000,156,11094957,-795,0,1717507451,12780.525057219995,157.98714543000096,54395.09031696 2024-06-04,13:24:13.000,156,11094931,-795,0,1717507452,12780.47116673999,158.02239107999776,54394.8946776 2024-06-04,13:24:14.000,156,11094955,-795,0,1717507453,12780.376858399999,158.0435384700031,54394.76192232001 2024-06-04,13:24:15.000,156,11094945,-795,0,1717507454,12780.49811198,158.0294402100044,54395.104291200005 2024-06-04,13:24:16.000,156,11094956,-795,0,1717507455,12780.53852984,158.0294402100044,54395.08332984 2024-06-04,13:24:17.000,156,11094978,-795,0,1717507456,12780.525057219995,158.0646858600012,54395.11127832 2024-06-04,13:24:18.000,156,11094929,-795,0,1717507457,12780.51832091,158.0787841199999,54395.03442 2024-06-04,13:24:19.000,156,11094930,-795,0,1717507458,12780.424012569994,158.07173499000055,54394.87371624 2024-06-04,13:24:20.000,156,11094940,-795,0,1717507459,12780.39706733,158.099931509998,54394.936600320005 2024-06-04,13:24:21.000,156,11094903,-795,0,1717507460,12780.464430429995,158.12107890000334,54395.01345864 2024-06-04,13:24:22.000,156,11094890,-795,0,1717507461,12780.49137566999,158.13517716000206,54394.99948440001 2024-06-04,13:24:23.000,156,11094925,-795,0,1717507462,12780.45769412,158.15632455000014,54394.94358744 2024-06-04,13:24:24.000,156,11094935,-795,0,1717507463,12780.43748519,158.14927542000078,54394.8946776 2024-06-04,13:24:25.000,156,11094966,-795,0,1717507464,12780.49137566999,158.15632455000014,54395.12525256001 2024-06-04,13:24:26.000,156,11094897,-795,0,1717507465,12780.45769412,158.1774719399982,54395.104291200005 2024-06-04,13:24:27.000,156,11094969,-795,0,1717507466,12780.424012569994,158.14927542000078,54394.99948440001 2024-06-04,13:24:28.000,156,11094931,-795,0,1717507467,12780.376858399999,158.13517716000206,54394.936600320005 2024-06-04,13:24:29.000,156,11094851,-795,0,1717507468,12780.343176849994,158.15632455000014,54394.950574559996 2024-06-04,13:24:30.000,156,11094928,-795,0,1717507469,12780.39033101999,158.11402977000398,54395.01345864 2024-06-04,13:24:31.000,156,11094933,-795,0,1717507470,12780.41053994999,158.15632455000014,54395.104291200005 2024-06-04,13:24:32.000,156,11094953,-795,0,1717507471,12780.363385779994,158.12107890000334,54395.06236848 2024-06-04,13:24:33.000,156,11094964,-795,0,1717507472,12780.336440539999,158.14927542000078,54395.03442 2024-06-04,13:24:34.000,156,11094901,-795,0,1717507473,12780.316231609999,158.17042280999885,54395.006471520006 2024-06-04,13:24:35.000,156,11094950,-795,0,1717507474,12780.322967919994,158.15632455000014,54395.01345864 2024-06-04,13:24:36.000,156,11094879,-795,0,1717507475,12780.275813749999,158.12107890000334,54395.055381360005 2024-06-04,13:24:37.000,156,11094935,-795,0,1717507476,12780.296022679999,158.1633736799995,54395.04140712 2024-06-04,13:24:38.000,156,11094940,-795,0,1717507477,12780.188241719989,158.1633736799995,54394.94358744 2024-06-04,13:24:39.000,156,11094907,-795,0,1717507478,12780.235395889998,158.15632455000014,54394.97852304001 2024-06-04,13:24:40.000,156,11094934,-795,0,1717507479,12780.248868509989,158.1774719399982,54395.118265439996 2024-06-04,13:24:41.000,156,11094934,-795,0,1717507480,12780.269077439989,158.21271759000228,54394.99249728 2024-06-04,13:24:42.000,156,11094898,-795,0,1717507481,12780.201714339993,158.24091410999972,54395.04140712 2024-06-04,13:24:43.000,156,11094915,-795,0,1717507482,12780.114142309998,158.24796323999908,54394.817819280004 2024-06-04,13:24:44.000,156,11094942,-795,0,1717507483,12780.120878619993,158.1915702000042,54394.887690480005 2024-06-04,13:24:45.000,156,11094944,-795,0,1717507484,12780.154560169998,158.24091410999972,54394.91563896 2024-06-04,13:24:46.000,156,11094979,-795,0,1717507485,12780.161296479993,158.30435628000123,54394.936600320005 2024-06-04,13:24:47.000,156,11094923,-795,0,1717507486,12780.161296479993,158.26911063000443,54394.97153592 2024-06-04,13:24:48.000,156,11094933,-795,0,1717507487,12780.107405999988,158.33960192999803,54394.9645488 2024-06-04,13:24:49.000,156,11094945,-795,0,1717507488,12780.134351239998,158.31845453999995,54394.87371624 2024-06-04,13:24:50.000,156,11094931,-795,0,1717507489,12780.147823859988,158.34665106000466,54395.04140712 2024-06-04,13:24:51.000,156,11094958,-795,0,1717507490,12780.127614929988,158.33960192999803,54395.01345864 2024-06-04,13:24:52.000,156,11094927,-795,0,1717507491,12780.107405999988,158.38189671000146,54395.03442 2024-06-04,13:24:53.000,156,11094933,-795,0,1717507492,12780.053515519998,158.40304409999953,54394.936600320005 2024-06-04,13:24:54.000,156,11094927,-795,0,1717507493,12779.965943490002,158.43124062000425,54394.78987080001 2024-06-04,13:24:55.000,156,11094925,-795,0,1717507494,12780.073724449998,158.46648627000104,54395.08332984 2024-06-04,13:24:56.000,156,11094935,-795,0,1717507495,12780.053515519998,158.44533888000296,54395.09031696 2024-06-04,13:24:57.000,156,11094935,-795,0,1717507496,12780.033306589998,158.46648627000104,54395.0693556 2024-06-04,13:24:58.000,156,11094939,-795,0,1717507497,12780.006361350002,158.48058452999976,54395.07634272001 2024-06-04,13:24:59.000,156,11094930,-795,0,1717507498,12779.945734560002,158.48058452999976,54394.94358744 2024-06-04,13:25:00.000,156,11094915,-795,0,1717507499,12779.918789319992,158.51583018000383,54394.91563896 2024-06-04,13:25:01.000,156,11094938,-795,0,1717507500,12779.959207179993,158.50878105000447,54395.04140712 2024-06-04,13:25:02.000,156,11094913,-795,0,1717507501,12779.945734560002,158.51583018000383,54394.99948440001 2024-06-04,13:25:03.000,156,11094946,-795,0,1717507502,12779.905316700002,158.55812496,54394.92262608 2024-06-04,13:25:04.000,156,11094948,-795,0,1717507503,12779.871635149997,158.55812496,54394.92961320001 2024-06-04,13:25:05.000,156,11094952,-795,0,1717507504,12779.905316700002,158.5863214800047,54395.04839424001 2024-06-04,13:25:06.000,156,11094954,-795,0,1717507505,12779.912053009997,158.59337061000406,54394.99948440001 2024-06-04,13:25:07.000,156,11094959,-795,0,1717507506,12779.797535739992,158.6215671300015,54394.79685792 2024-06-04,13:25:08.000,156,11094946,-795,0,1717507507,12779.817744669992,158.60041974000342,54394.887690480005 2024-06-04,13:25:09.000,156,11094940,-795,0,1717507508,12779.804272050002,158.61451800000214,54394.90865184001 2024-06-04,13:25:10.000,156,11094939,-795,0,1717507509,12779.871635149997,158.62861626000085,54394.97153592 2024-06-04,13:25:11.000,156,11094997,-795,0,1717507510,12779.824480980002,158.60746887000278,54394.94358744 2024-06-04,13:25:12.000,156,11094942,-795,0,1717507511,12779.743645260001,158.61451800000214,54394.8248064 2024-06-04,13:25:13.000,156,11094946,-795,0,1717507512,12779.831217289997,158.61451800000214,54394.838780640006 2024-06-04,13:25:14.000,156,11094884,-795,0,1717507513,12779.817744669992,158.56517408999935,54394.83179352001 2024-06-04,13:25:15.000,156,11094932,-795,0,1717507514,12779.811008359997,158.55812496,54394.83179352001 2024-06-04,13:25:16.000,156,11094961,-795,0,1717507515,12779.811008359997,158.56517408999935,54394.83179352001 2024-06-04,13:25:17.000,156,11094910,-795,0,1717507516,12779.851426219997,158.52992844000255,54394.81083216001 2024-06-04,13:25:18.000,156,11094980,-795,0,1717507517,12779.757117879992,158.49468278999848,54394.73397384 2024-06-04,13:25:19.000,156,11094937,-795,0,1717507518,12779.703227400001,158.49468278999848,54394.552308720005 2024-06-04,13:25:20.000,156,11094956,-795,0,1717507519,12779.837953599992,158.50173191999784,54394.85275488 2024-06-04,13:25:21.000,156,11094979,-795,0,1717507520,12779.858162529992,158.50173191999784,54394.85974200001 2024-06-04,13:25:22.000,156,11094941,-795,0,1717507521,12779.777326809992,158.50173191999784,54394.80384504 2024-06-04,13:25:23.000,156,11094925,-795,0,1717507522,12779.743645260001,158.4735354000004,54394.65711552 2024-06-04,13:25:24.000,156,11094918,-795,0,1717507523,12779.709963709996,158.48058452999976,54394.69205112001 2024-06-04,13:25:25.000,156,11094927,-795,0,1717507524,12779.743645260001,158.4735354000004,54394.7549352 2024-06-04,13:25:26.000,156,11094937,-795,0,1717507525,12779.703227400001,158.48763365999912,54394.85275488 2024-06-04,13:25:27.000,156,11094965,-795,0,1717507526,12779.770590499997,158.48058452999976,54394.87371624 2024-06-04,13:25:28.000,156,11094928,-795,0,1717507527,12779.703227400001,158.46648627000104,54394.85974200001 2024-06-04,13:25:29.000,156,11094997,-795,0,1717507528,12779.730172639996,158.45943714000168,54394.80384504 2024-06-04,13:25:30.000,156,11094934,-795,0,1717507529,12779.797535739992,158.50173191999784,54394.90166472 2024-06-04,13:25:31.000,156,11094931,-795,0,1717507530,12779.831217289997,158.55812496,54394.9645488 2024-06-04,13:25:32.000,156,11094976,-795,0,1717507531,12779.797535739992,158.52992844000255,54395.006471520006 2024-06-04,13:25:33.000,156,11094957,-795,0,1717507532,12779.770590499997,158.56517408999935,54394.9645488 2024-06-04,13:25:34.000,156,11094945,-795,0,1717507533,12779.689754779996,158.55107583000063,54394.84576776 2024-06-04,13:25:35.000,156,11094906,-795,0,1717507534,12779.831217289997,158.5228793100032,54395.09031696 2024-06-04,13:25:36.000,156,11094939,-795,0,1717507535,12779.797535739992,158.5228793100032,54395.055381360005 2024-06-04,13:25:37.000,156,11094944,-795,0,1717507536,12779.811008359997,158.46648627000104,54395.01345864 2024-06-04,13:25:38.000,156,11094947,-795,0,1717507537,12779.784063120002,158.4735354000004,54395.03442 2024-06-04,13:25:39.000,156,11094928,-795,0,1717507538,12779.777326809992,158.43124062000425,54394.80384504 2024-06-04,13:25:40.000,156,11094934,-795,0,1717507539,12779.831217289997,158.36779845000274,54394.719999600005 2024-06-04,13:25:41.000,156,11094953,-795,0,1717507540,12779.891844079997,158.3748475800021,54394.650128400004 2024-06-04,13:25:42.000,156,11094958,-755,0,1717507541,12779.959207179993,158.4241914900049,54394.72698672 2024-06-04,13:25:43.000,156,11094936,-795,0,1717507542,12779.965943490002,158.52992844000255,54394.73397384 2024-06-04,13:25:44.000,156,11094906,-795,0,1717507543,12779.912053009997,158.57927234999806,54394.77589656 2024-06-04,13:25:45.000,156,11094957,-795,0,1717507544,12779.912053009997,158.59337061000406,54394.85275488 2024-06-04,13:25:46.000,156,11094955,-795,0,1717507545,12779.831217289997,158.57927234999806,54394.8946776 2024-06-04,13:25:47.000,156,11094940,-795,0,1717507546,12779.763854190001,158.6215671300015,54394.81083216001 2024-06-04,13:25:48.000,156,11094935,-795,0,1717507547,12779.790799429997,158.6215671300015,54394.838780640006 2024-06-04,13:25:49.000,156,11094936,-795,0,1717507548,12779.736908949992,158.60041974000342,54394.72698672 2024-06-04,13:25:50.000,156,11094938,-795,0,1717507549,12779.784063120002,158.5863214800047,54394.87371624 2024-06-04,13:25:51.000,156,11094924,-795,0,1717507550,12779.851426219997,158.60041974000342,54394.94358744 2024-06-04,13:25:52.000,156,11094948,-795,0,1717507551,12779.878371459992,158.5863214800047,54394.936600320005 2024-06-04,13:25:53.000,156,11094932,-795,0,1717507552,12779.864898840002,158.6215671300015,54394.92961320001 2024-06-04,13:25:54.000,156,11094897,-795,0,1717507553,12779.824480980002,158.60746887000278,54394.719999600005 2024-06-04,13:25:55.000,156,11094920,-795,0,1717507554,12779.858162529992,158.64271451999957,54394.79685792 2024-06-04,13:25:56.000,156,11094931,-795,0,1717507555,12779.885107770002,158.685009300003,54394.84576776 2024-06-04,13:25:57.000,156,11094924,-795,0,1717507556,12779.851426219997,158.69205843000236,54394.83179352001 2024-06-04,13:25:58.000,156,11094917,-795,0,1717507557,12779.770590499997,158.67796017000364,54394.81083216001 2024-06-04,13:25:59.000,156,11094940,-795,0,1717507558,12779.683018470001,158.67796017000364,54394.57327008001 2024-06-04,13:26:00.000,156,11094931,-795,0,1717507559,12779.817744669992,158.5863214800047,54394.92262608 2024-06-04,13:26:01.000,156,11094928,-795,0,1717507560,12779.817744669992,158.60041974000342,54394.950574559996 2024-06-04,13:26:02.000,156,11094901,-795,0,1717507561,12779.837953599992,158.54402670000127,54394.950574559996 2024-06-04,13:26:03.000,156,11094935,-795,0,1717507562,12779.723436330001,158.49468278999848,54394.817819280004 2024-06-04,13:26:04.000,156,11094940,-795,0,1717507563,12779.784063120002,158.48763365999912,54394.8248064 2024-06-04,13:26:05.000,156,11094843,-795,0,1717507564,12779.817744669992,158.4241914900049,54394.985510160004 2024-06-04,13:26:06.000,156,11094940,-795,0,1717507565,12779.811008359997,158.41714235999825,54395.01345864 2024-06-04,13:26:07.000,156,11094960,-795,0,1717507566,12779.837953599992,158.41714235999825,54395.01345864 2024-06-04,13:26:08.000,156,11094912,-795,0,1717507567,12779.709963709996,158.39599497000017,54394.83179352001 2024-06-04,13:26:09.000,156,11094916,-795,0,1717507568,12779.790799429997,158.38894584000082,54394.950574559996 2024-06-04,13:26:10.000,156,11094898,-795,0,1717507569,12779.824480980002,158.41714235999825,54395.03442 2024-06-04,13:26:11.000,156,11094959,-795,0,1717507570,12779.817744669992,158.33960192999803,54395.07634272001 2024-06-04,13:26:12.000,156,11094955,-795,0,1717507571,12779.797535739992,158.39599497000017,54395.02044576 2024-06-04,13:26:13.000,156,11094984,-795,0,1717507572,12779.784063120002,158.33255279999867,54395.04839424001 2024-06-04,13:26:14.000,156,11094986,-795,0,1717507573,12779.804272050002,158.3255036699993,54395.104291200005 2024-06-04,13:26:15.000,156,11094930,-795,0,1717507574,12779.831217289997,158.33960192999803,54395.09730408001 2024-06-04,13:26:16.000,156,11094939,-795,0,1717507575,12779.898580389992,158.31845453999995,54395.24403360001 2024-06-04,13:26:17.000,156,11094948,-795,0,1717507576,12779.851426219997,158.3114054100006,54395.29993056 2024-06-04,13:26:18.000,156,11094859,-795,0,1717507577,12779.831217289997,158.33255279999867,54395.06236848 2024-06-04,13:26:19.000,156,11094824,-795,0,1717507578,12779.851426219997,158.3114054100006,54395.09730408001 2024-06-04,13:26:20.000,156,11094936,-795,0,1717507579,12779.824480980002,158.3114054100006,54395.09031696 2024-06-04,13:26:21.000,156,11094921,-795,0,1717507580,12779.891844079997,158.29730715000187,54395.14621392001 2024-06-04,13:26:22.000,156,11094941,-795,0,1717507581,12779.757117879992,158.31845453999995,54394.9645488 2024-06-04,13:26:23.000,156,11094942,-795,0,1717507582,12779.790799429997,158.2902580200025,54395.07634272001 2024-06-04,13:26:24.000,156,11094981,-795,0,1717507583,12779.844689910002,158.3114054100006,54395.14621392001 2024-06-04,13:26:25.000,156,11094948,-795,0,1717507584,12779.811008359997,158.29730715000187,54395.16018816 2024-06-04,13:26:26.000,156,11094906,-795,0,1717507585,12779.824480980002,158.28320889000315,54395.07634272001 2024-06-04,13:26:27.000,156,11094974,-795,0,1717507586,12779.817744669992,158.30435628000123,54395.006471520006 2024-06-04,13:26:28.000,156,11094970,-795,0,1717507587,12779.777326809992,158.33255279999867,54394.9645488 2024-06-04,13:26:29.000,156,11094930,-795,0,1717507588,12779.709963709996,158.2620614999978,54394.94358744 2024-06-04,13:26:30.000,156,11094950,-795,0,1717507589,12779.777326809992,158.2620614999978,54395.04839424001 2024-06-04,13:26:31.000,156,11094915,-795,0,1717507590,12779.790799429997,158.2761597600038,54395.0693556 2024-06-04,13:26:32.000,156,11094942,-795,0,1717507591,12779.784063120002,158.30435628000123,54395.02743288001 2024-06-04,13:26:33.000,156,11094923,-795,0,1717507592,12779.757117879992,158.2902580200025,54394.92262608 2024-06-04,13:26:34.000,156,11094953,-795,0,1717507593,12779.824480980002,158.3114054100006,54394.950574559996 2024-06-04,13:26:35.000,156,11094934,-795,0,1717507594,12779.831217289997,158.3255036699993,54394.99948440001 2024-06-04,13:26:36.000,156,11094932,-795,0,1717507595,12779.784063120002,158.36074932000338,54394.86672912 2024-06-04,13:26:37.000,156,11094941,-795,0,1717507596,12779.831217289997,158.33255279999867,54394.985510160004 2024-06-04,13:26:38.000,156,11094938,-795,0,1717507597,12779.730172639996,158.38894584000082,54394.88070336001 2024-06-04,13:26:39.000,156,11094957,-795,0,1717507598,12779.777326809992,158.36779845000274,54394.99948440001 2024-06-04,13:26:40.000,156,11094931,-795,0,1717507599,12779.770590499997,158.4100932299989,54395.006471520006 2024-06-04,13:26:41.000,156,11094929,-795,0,1717507600,12779.851426219997,158.40304409999953,54395.11127832 2024-06-04,13:26:42.000,156,11094911,-795,0,1717507601,12779.811008359997,158.4241914900049,54395.01345864 2024-06-04,13:26:43.000,156,11094847,-795,0,1717507602,12779.763854190001,158.43124062000425,54394.85275488 2024-06-04,13:26:44.000,156,11094916,-795,0,1717507603,12779.750381569997,158.46648627000104,54394.91563896 2024-06-04,13:26:45.000,156,11094950,-795,0,1717507604,12779.811008359997,158.4735354000004,54395.01345864 2024-06-04,13:26:46.000,156,11094915,-795,0,1717507605,12779.797535739992,158.49468278999848,54395.04140712 2024-06-04,13:26:47.000,156,11094956,-795,0,1717507606,12779.837953599992,158.44533888000296,54395.0693556 2024-06-04,13:26:48.000,156,11094938,-795,0,1717507607,12779.824480980002,158.48058452999976,54395.006471520006 2024-06-04,13:26:49.000,156,11094904,-795,0,1717507608,12779.784063120002,158.48763365999912,54394.91563896 2024-06-04,13:26:50.000,156,11094839,-795,0,1717507609,12779.824480980002,158.49468278999848,54395.006471520006 2024-06-04,13:26:51.000,156,11094962,-795,0,1717507610,12779.858162529992,158.45943714000168,54394.950574559996 2024-06-04,13:26:52.000,156,11094925,-795,0,1717507611,12779.777326809992,158.45943714000168,54394.95756168001 2024-06-04,13:26:53.000,156,11094905,-795,0,1717507612,12779.797535739992,158.4382897500036,54394.782883679996 2024-06-04,13:26:54.000,156,11094945,-795,0,1717507613,12779.824480980002,158.43124062000425,54394.887690480005 2024-06-04,13:26:55.000,156,11094924,-795,0,1717507614,12779.878371459992,158.43124062000425,54395.01345864 2024-06-04,13:26:56.000,156,11094961,-795,0,1717507615,12779.891844079997,158.46648627000104,54394.99249728 2024-06-04,13:26:57.000,156,11094929,-795,0,1717507616,12779.912053009997,158.44533888000296,54395.01345864 2024-06-04,13:26:58.000,156,11094927,-795,0,1717507617,12779.864898840002,158.43124062000425,54394.838780640006 2024-06-04,13:26:59.000,156,11094959,-795,0,1717507618,12779.898580389992,158.45238801000232,54394.817819280004 2024-06-04,13:27:00.000,156,11094869,-795,0,1717507619,12779.898580389992,158.44533888000296,54394.84576776 2024-06-04,13:27:01.000,156,11094941,-795,0,1717507620,12780.013097659998,158.43124062000425,54394.9645488 2024-06-04,13:27:02.000,156,11094909,-795,0,1717507621,12779.972679799997,158.39599497000017,54394.90865184001 2024-06-04,13:27:03.000,156,11094933,-795,0,1717507622,12779.952470869997,158.38189671000146,54394.86672912 2024-06-04,13:27:04.000,156,11094970,-795,0,1717507623,12779.952470869997,158.4100932299989,54394.85974200001 2024-06-04,13:27:05.000,156,11094962,-795,0,1717507624,12779.965943490002,158.39599497000017,54394.99249728 2024-06-04,13:27:06.000,156,11094910,-795,0,1717507625,12779.972679799997,158.4100932299989,54395.01345864 2024-06-04,13:27:07.000,156,11094909,-795,0,1717507626,12780.013097659998,158.38189671000146,54394.95756168001 2024-06-04,13:27:08.000,156,11094928,-795,0,1717507627,12779.932261939997,158.38189671000146,54394.77589656 2024-06-04,13:27:09.000,156,11094932,-795,0,1717507628,12779.885107770002,158.38189671000146,54394.685064 2024-06-04,13:27:10.000,156,11094942,-795,0,1717507629,12780.019833969993,158.40304409999953,54394.99249728 2024-06-04,13:27:11.000,156,11094981,-795,0,1717507630,12780.100669689993,158.4100932299989,54395.153201040004 2024-06-04,13:27:12.000,156,11094935,-795,0,1717507631,12780.060251829993,158.43124062000425,54395.0693556 2024-06-04,13:27:13.000,156,11094879,-795,0,1717507632,12780.073724449998,158.4100932299989,54394.936600320005 2024-06-04,13:27:14.000,156,11094880,-795,0,1717507633,12780.093933379998,158.4241914900049,54394.950574559996 2024-06-04,13:27:15.000,156,11094969,-795,0,1717507634,12780.100669689993,158.40304409999953,54394.90865184001 2024-06-04,13:27:16.000,156,11094960,-795,0,1717507635,12780.114142309998,158.4241914900049,54394.94358744 2024-06-04,13:27:17.000,156,11094922,-795,0,1717507636,12780.188241719989,158.39599497000017,54394.817819280004 2024-06-04,13:27:18.000,156,11094964,-795,0,1717507637,12780.208450649989,158.38894584000082,54394.73397384 2024-06-04,13:27:19.000,156,11094965,-795,0,1717507638,12780.188241719989,158.30435628000123,54394.70602536 2024-06-04,13:27:20.000,156,11094920,-795,0,1717507639,12780.208450649989,158.26911063000443,54394.69903824 2024-06-04,13:27:21.000,156,11094894,-795,0,1717507640,12780.100669689993,158.24091410999972,54394.719999600005 2024-06-04,13:27:22.000,156,11094947,-795,0,1717507641,12780.087197069988,158.28320889000315,54394.76192232001 2024-06-04,13:27:23.000,156,11094923,-795,0,1717507642,12780.040042899993,158.39599497000017,54394.65711552 2024-06-04,13:27:24.000,156,11094956,-795,0,1717507643,12780.046779210003,158.44533888000296,54394.671089760006 2024-06-04,13:27:25.000,156,11094941,-795,0,1717507644,12780.134351239998,158.4735354000004,54394.719999600005 2024-06-04,13:27:26.000,156,11094935,-795,0,1717507645,12780.161296479993,158.46648627000104,54394.88070336001 2024-06-04,13:27:27.000,156,11094895,-795,0,1717507646,12780.147823859988,158.44533888000296,54394.73397384 2024-06-04,13:27:28.000,156,11094921,-795,0,1717507647,12780.141087549993,158.44533888000296,54394.84576776 2024-06-04,13:27:29.000,156,11094935,-795,0,1717507648,12780.215186959998,158.44533888000296,54394.936600320005 2024-06-04,13:27:30.000,156,11094908,-795,0,1717507649,12780.181505409993,158.48058452999976,54394.92961320001 2024-06-04,13:27:31.000,156,11094892,-795,0,1717507650,12780.168032789989,158.48058452999976,54394.85974200001 2024-06-04,13:27:32.000,156,11094870,-795,0,1717507651,12780.066988140003,158.49468278999848,54394.73397384 2024-06-04,13:27:33.000,156,11094897,-795,0,1717507652,12780.053515519998,158.50173191999784,54394.69205112001 2024-06-04,13:27:34.000,156,11094966,-795,0,1717507653,12780.013097659998,158.50173191999784,54394.8248064 2024-06-04,13:27:35.000,156,11094898,-795,0,1717507654,12780.120878619993,158.48058452999976,54395.055381360005 2024-06-04,13:27:36.000,156,11094937,-795,0,1717507655,12780.134351239998,158.48763365999912,54395.02044576 2024-06-04,13:27:37.000,156,11094910,-795,0,1717507656,12780.188241719989,158.48058452999976,54394.90166472 2024-06-04,13:27:38.000,156,11094874,-795,0,1717507657,12780.134351239998,158.48763365999912,54395.06236848 2024-06-04,13:27:39.000,156,11094959,-795,0,1717507658,12780.093933379998,158.48763365999912,54394.887690480005 2024-06-04,13:27:40.000,156,11094931,-795,0,1717507659,12780.066988140003,158.48058452999976,54394.985510160004 2024-06-04,13:27:41.000,156,11094958,-795,0,1717507660,12780.114142309998,158.49468278999848,54395.006471520006 2024-06-04,13:27:42.000,156,11094968,-795,0,1717507661,12780.134351239998,158.48763365999912,54395.006471520006 2024-06-04,13:27:43.000,156,11094953,-795,0,1717507662,12780.134351239998,158.50878105000447,54394.92961320001 2024-06-04,13:27:44.000,156,11094973,-795,0,1717507663,12780.141087549993,158.4735354000004,54394.950574559996 2024-06-04,13:27:45.000,156,11094894,-795,0,1717507664,12780.161296479993,158.4382897500036,54395.06236848 2024-06-04,13:27:46.000,156,11094966,-795,0,1717507665,12780.154560169998,158.44533888000296,54394.99948440001 2024-06-04,13:27:47.000,156,11094946,-795,0,1717507666,12780.168032789989,158.44533888000296,54394.99249728 2024-06-04,13:27:48.000,156,11094943,-795,0,1717507667,12780.134351239998,158.40304409999953,54394.92262608 2024-06-04,13:27:49.000,156,11094929,-795,0,1717507668,12780.127614929988,158.39599497000017,54394.90166472 2024-06-04,13:27:50.000,156,11094949,-795,0,1717507669,12780.208450649989,158.36074932000338,54395.01345864 2024-06-04,13:27:51.000,156,11094927,-795,0,1717507670,12780.221923269994,158.35370019000402,54395.03442 2024-06-04,13:27:52.000,156,11094984,-795,0,1717507671,12780.228659579989,158.33255279999867,54394.99249728 2024-06-04,13:27:53.000,156,11094946,-795,0,1717507672,12780.174769099998,158.36074932000338,54394.90865184001 2024-06-04,13:27:54.000,156,11094882,-795,0,1717507673,12780.221923269994,158.35370019000402,54394.97153592 2024-06-04,13:27:55.000,156,11094946,-795,0,1717507674,12780.141087549993,158.34665106000466,54394.86672912 2024-06-04,13:27:56.000,156,11094990,-795,0,1717507675,12780.141087549993,158.2761597600038,54394.88070336001 2024-06-04,13:28:07.000,156,11094928,-795,0,1717507686,12780.134351239998,158.099931509998,54394.72698672 2024-06-04,13:28:08.000,156,11094938,-795,0,1717507687,12780.168032789989,158.09288237999863,54394.77589656 2024-06-04,13:28:09.000,156,11094944,-795,0,1717507688,12780.188241719989,158.09288237999863,54394.71301248001 2024-06-04,13:28:10.000,156,11094910,-795,0,1717507689,12780.046779210003,158.08583324999927,54394.53833448 2024-06-04,13:28:11.000,156,11094925,-795,0,1717507690,12780.093933379998,158.099931509998,54394.65711552 2024-06-04,13:28:12.000,156,11094944,-795,0,1717507691,12780.161296479993,158.0787841199999,54394.8248064 2024-06-04,13:28:13.000,156,11094957,-795,0,1717507692,12780.141087549993,158.07173499000055,54394.782883679996 2024-06-04,13:28:14.000,156,11094942,-795,0,1717507693,12780.107405999988,158.05058760000247,54394.65711552 2024-06-04,13:28:15.000,156,11094941,-795,0,1717507694,12780.147823859988,158.08583324999927,54394.77589656 2024-06-04,13:28:16.000,156,11094966,-795,0,1717507695,12780.208450649989,158.0787841199999,54394.87371624 2024-06-04,13:28:17.000,156,11094945,-795,0,1717507696,12780.194978029998,158.10698064000462,54394.88070336001 2024-06-04,13:28:18.000,156,11094880,-795,0,1717507697,12780.221923269994,158.09288237999863,54394.88070336001 2024-06-04,13:28:19.000,156,11094993,-795,0,1717507698,12780.208450649989,158.12107890000334,54394.71301248001 2024-06-04,13:28:20.000,156,11094954,-795,0,1717507699,12780.201714339993,158.099931509998,54394.685064 2024-06-04,13:28:21.000,156,11094943,-795,0,1717507700,12780.242132199994,158.10698064000462,54394.72698672 2024-06-04,13:28:22.000,156,11094910,-795,0,1717507701,12780.242132199994,158.14927542000078,54394.73397384 2024-06-04,13:28:23.000,156,11094971,-795,0,1717507702,12780.215186959998,158.13517716000206,54394.685064 2024-06-04,13:28:24.000,156,11094941,-795,0,1717507703,12780.201714339993,158.099931509998,54394.69205112001 2024-06-04,13:28:25.000,156,11094945,-795,0,1717507704,12780.262341129994,158.1281280300027,54394.81083216001 2024-06-04,13:28:26.000,156,11094919,-795,0,1717507705,12780.215186959998,158.099931509998,54394.77589656 2024-06-04,13:28:27.000,156,11095020,-795,0,1717507706,12780.221923269994,158.14927542000078,54394.72698672 2024-06-04,13:28:28.000,156,11094927,-795,0,1717507707,12780.141087549993,158.18452107000485,54394.62916704 2024-06-04,13:28:29.000,156,11094950,-795,0,1717507708,12780.188241719989,158.13517716000206,54394.65711552 2024-06-04,13:28:30.000,156,11094918,-795,0,1717507709,12780.215186959998,158.1633736799995,54394.72698672 2024-06-04,13:28:31.000,156,11094982,-795,0,1717507710,12780.248868509989,158.17042280999885,54394.817819280004 2024-06-04,13:28:32.000,156,11094969,-795,0,1717507711,12780.228659579989,158.18452107000485,54394.69903824 2024-06-04,13:28:33.000,156,11094961,-795,0,1717507712,12780.208450649989,158.24091410999972,54394.69903824 2024-06-04,13:28:34.000,156,11094855,-795,0,1717507713,12780.208450649989,158.20566846000293,54394.7549352 2024-06-04,13:28:35.000,156,11094915,-795,0,1717507714,12780.194978029998,158.20566846000293,54394.72698672 2024-06-04,13:28:36.000,156,11094947,-795,0,1717507715,12780.221923269994,158.14927542000078,54394.67807688 2024-06-04,13:28:37.000,156,11094959,-795,0,1717507716,12780.168032789989,158.19861933000357,54394.74794808 2024-06-04,13:28:38.000,156,11094911,-795,0,1717507717,12780.141087549993,158.14222629000142,54394.66410264001 2024-06-04,13:28:39.000,156,11094955,-795,0,1717507718,12780.100669689993,158.13517716000206,54394.71301248001 2024-06-04,13:28:40.000,156,11094914,-795,0,1717507719,12780.127614929988,158.14222629000142,54394.84576776 2024-06-04,13:28:41.000,156,11094960,-795,0,1717507720,12780.201714339993,158.1281280300027,54394.78987080001 2024-06-04,13:28:42.000,156,11094923,-795,0,1717507721,12780.120878619993,158.15632455000014,54394.79685792 2024-06-04,13:28:43.000,156,11094912,-795,0,1717507722,12780.120878619993,158.13517716000206,54394.66410264001 2024-06-04,13:28:44.000,156,11094990,-795,0,1717507723,12780.100669689993,158.08583324999927,54394.66410264001 2024-06-04,13:28:45.000,156,11094952,-795,0,1717507724,12780.168032789989,158.1281280300027,54394.71301248001 2024-06-04,13:28:46.000,156,11094949,-795,0,1717507725,12780.161296479993,158.12107890000334,54394.7549352 2024-06-04,13:28:47.000,156,11094949,-795,0,1717507726,12780.188241719989,158.14222629000142,54394.8248064 2024-06-04,13:28:48.000,156,11094923,-795,0,1717507727,12780.127614929988,158.05763673000183,54394.72698672 2024-06-04,13:28:49.000,156,11094959,-795,0,1717507728,12780.120878619993,158.05763673000183,54394.69205112001 2024-06-04,13:28:50.000,156,11094943,-795,0,1717507729,12780.147823859988,158.0646858600012,54394.77589656 2024-06-04,13:28:51.000,156,11094947,-795,0,1717507730,12780.093933379998,158.08583324999927,54394.7549352 2024-06-04,13:28:52.000,156,11094942,-795,0,1717507731,12780.087197069988,158.09288237999863,54394.685064 2024-06-04,13:28:53.000,156,11094934,-795,0,1717507732,12780.033306589998,158.10698064000462,54394.53833448 2024-06-04,13:28:54.000,156,11094909,-795,0,1717507733,12780.066988140003,158.0646858600012,54394.58724432 2024-06-04,13:28:55.000,156,11094934,-795,0,1717507734,12780.127614929988,158.03648934000375,54394.782883679996 2024-06-04,13:28:56.000,156,11094919,-795,0,1717507735,12780.174769099998,158.0435384700031,54394.81083216001 2024-06-04,13:28:57.000,156,11094937,-795,0,1717507736,12780.174769099998,158.0435384700031,54394.85275488 2024-06-04,13:28:58.000,156,11094918,-795,0,1717507737,12780.073724449998,158.00124368999968,54394.69205112001 2024-06-04,13:28:59.000,156,11094890,-795,0,1717507738,12780.080460759993,157.9659980400029,54394.768909440005 2024-06-04,13:29:00.000,156,11094960,-795,0,1717507739,12780.114142309998,157.97304717000225,54394.85974200001 2024-06-04,13:29:01.000,156,11094909,-795,0,1717507740,12780.134351239998,157.9659980400029,54394.8248064 2024-06-04,13:29:02.000,156,11094961,-795,0,1717507741,12780.066988140003,157.9800963000016,54394.685064 2024-06-04,13:29:03.000,156,11094934,-795,0,1717507742,12780.080460759993,157.9166541300001,54394.719999600005 2024-06-04,13:29:04.000,156,11094971,-795,0,1717507743,12780.107405999988,157.95189978000417,54394.838780640006 2024-06-04,13:29:05.000,156,11094932,-795,0,1717507744,12780.019833969993,157.93780151999817,54394.74794808 2024-06-04,13:29:06.000,156,11094878,-795,0,1717507745,12779.945734560002,157.74747501000093,54394.671089760006 2024-06-04,13:29:07.000,156,11094926,-795,0,1717507746,12780.006361350002,157.52895197999896,54394.5802572 2024-06-04,13:29:08.000,156,11094967,-795,0,1717507747,12780.194978029998,157.44436241999938,54394.53134736 2024-06-04,13:29:09.000,156,11094911,-795,0,1717507748,12780.336440539999,157.56419763000304,54394.59423144001 2024-06-04,13:29:10.000,156,11094958,-795,0,1717507749,12780.403803639994,157.68403283999942,54394.69903824 2024-06-04,13:29:11.000,156,11094953,-795,0,1717507750,12780.194978029998,157.70518023000477,54394.62217992001 2024-06-04,13:29:12.000,156,11094925,-795,0,1717507751,12780.262341129994,157.76157326999964,54394.77589656 2024-06-04,13:29:13.000,156,11094914,-795,0,1717507752,12780.302758989994,157.79681892000372,54394.83179352001 2024-06-04,13:29:14.000,156,11094867,-795,0,1717507753,12780.275813749999,157.76157326999964,54394.77589656 2024-06-04,13:29:15.000,156,11094892,-795,0,1717507754,12780.269077439989,157.78976979000436,54394.85275488 2024-06-04,13:29:16.000,156,11094892,-795,0,1717507755,12780.188241719989,157.78272065999772,54394.67807688 2024-06-04,13:29:17.000,156,11094962,-795,0,1717507756,12780.242132199994,157.768622399999,54394.671089760006 2024-06-04,13:29:18.000,156,11094950,-795,0,1717507757,12780.100669689993,157.78272065999772,54394.57327008001 2024-06-04,13:29:19.000,156,11094943,-795,0,1717507758,12780.080460759993,157.78976979000436,54394.41256632 2024-06-04,13:29:20.000,156,11094978,-795,0,1717507759,12780.215186959998,157.74747501000093,54394.81083216001 2024-06-04,13:29:21.000,156,11094905,-795,0,1717507760,12780.201714339993,157.75452414000029,54394.768909440005 2024-06-04,13:29:22.000,156,11094906,-795,0,1717507761,12780.154560169998,157.75452414000029,54394.768909440005 2024-06-04,13:29:23.000,156,11094926,-795,0,1717507762,12780.120878619993,157.76157326999964,54394.62916704 2024-06-04,13:29:24.000,156,11094868,-795,0,1717507763,12780.087197069988,157.75452414000029,54394.601218560005 2024-06-04,13:29:25.000,156,11094928,-795,0,1717507764,12780.100669689993,157.77567152999836,54394.650128400004 2024-06-04,13:29:26.000,156,11094927,-795,0,1717507765,12780.093933379998,157.72632762000285,54394.685064 2024-06-04,13:29:27.000,156,11094921,-795,0,1717507766,12780.120878619993,157.75452414000029,54394.74794808 2024-06-04,13:29:28.000,156,11094986,-795,0,1717507767,12780.147823859988,157.76157326999964,54394.67807688 2024-06-04,13:29:29.000,156,11094958,-795,0,1717507768,12780.100669689993,157.72632762000285,54394.66410264001 2024-06-04,13:29:30.000,156,11094901,-795,0,1717507769,12780.107405999988,157.7192784900035,54394.671089760006 2024-06-04,13:29:31.000,156,11094978,-795,0,1717507770,12780.046779210003,157.71222936000413,54394.65711552 2024-06-04,13:29:32.000,156,11094929,-795,0,1717507771,12780.040042899993,157.7333767500022,54394.69205112001 2024-06-04,13:29:33.000,156,11094930,-795,0,1717507772,12780.006361350002,157.7192784900035,54394.552308720005 2024-06-04,13:29:34.000,156,11094905,-795,0,1717507773,12779.986152420002,157.7333767500022,54394.552308720005 2024-06-04,13:29:35.000,156,11094945,-795,0,1717507774,12780.046779210003,157.70518023000477,54394.782883679996 2024-06-04,13:29:36.000,156,11094904,-795,0,1717507775,12780.066988140003,157.7192784900035,54394.768909440005 2024-06-04,13:29:37.000,156,11094928,-795,0,1717507776,12780.066988140003,157.72632762000285,54394.782883679996 2024-06-04,13:29:38.000,156,11094904,-795,0,1717507777,12780.060251829993,157.6346889300039,54394.782883679996 2024-06-04,13:29:39.000,156,11094928,-795,0,1717507778,12780.013097659998,157.64878719000262,54394.67807688 2024-06-04,13:29:40.000,156,11094926,-795,0,1717507779,12780.013097659998,157.68403283999942,54394.671089760006 2024-06-04,13:29:41.000,156,11094960,-795,0,1717507780,12779.999625039993,157.67698371000006,54394.65711552 2024-06-04,13:29:42.000,156,11094930,-795,0,1717507781,12780.033306589998,157.65583632000198,54394.7549352 2024-06-04,13:29:43.000,156,11094929,-795,0,1717507782,12780.026570280002,157.69108196999878,54394.79685792 2024-06-04,13:29:44.000,156,11094967,-795,0,1717507783,12780.033306589998,157.67698371000006,54394.78987080001 2024-06-04,13:29:45.000,156,11094973,-795,0,1717507784,12779.979416109993,157.64173806000326,54394.65711552 2024-06-04,13:29:46.000,156,11094888,-795,0,1717507785,12780.060251829993,157.6346889300039,54394.74794808 2024-06-04,13:29:47.000,156,11094936,-795,0,1717507786,12780.013097659998,157.6205906699979,54394.768909440005 2024-06-04,13:29:48.000,156,11094975,-795,0,1717507787,12780.013097659998,157.6205906699979,54394.69205112001 2024-06-04,13:29:49.000,156,11094958,-795,0,1717507788,12779.972679799997,157.6346889300039,54394.66410264001 2024-06-04,13:29:50.000,156,11094922,-795,0,1717507789,12780.026570280002,157.65583632000198,54394.74096096001 2024-06-04,13:29:51.000,156,11094931,-795,0,1717507790,12779.992888729998,157.61354153999855,54394.817819280004 2024-06-04,13:29:52.000,156,11094957,-795,0,1717507791,12780.006361350002,157.6064924099992,54394.67807688 2024-06-04,13:29:53.000,156,11094977,-795,0,1717507792,12780.006361350002,157.57829589000175,54394.685064 2024-06-04,13:29:54.000,156,11094916,-795,0,1717507793,12780.066988140003,157.56419763000304,54394.86672912 2024-06-04,13:29:55.000,156,11094953,-795,0,1717507794,12780.053515519998,157.56419763000304,54394.80384504 2024-06-04,13:29:56.000,156,11094963,-795,0,1717507795,12780.093933379998,157.5219028499996,54394.782883679996 2024-06-04,13:29:57.000,156,11094967,-795,0,1717507796,12780.073724449998,157.54305023999768,54394.76192232001 2024-06-04,13:29:58.000,156,11094983,-795,0,1717507797,12780.019833969993,157.59239415000047,54394.650128400004 2024-06-04,13:29:59.000,156,11094928,-795,0,1717507798,12780.060251829993,157.53600110999832,54394.671089760006 2024-06-04,13:30:00.000,156,11094966,-795,0,1717507799,12780.107405999988,157.54305023999768,54394.74794808 2024-06-04,13:30:01.000,156,11094948,-795,0,1717507800,12780.120878619993,157.52895197999896,54394.768909440005 2024-06-04,13:30:02.000,156,11094914,-795,0,1717507801,12780.060251829993,157.54305023999768,54394.71301248001 2024-06-04,13:30:03.000,156,11094945,-795,0,1717507802,12780.013097659998,157.51485372000025,54394.54532160001 2024-06-04,13:30:04.000,156,11094961,-795,0,1717507803,12779.992888729998,157.49370633000217,54394.57327008001 2024-06-04,13:30:05.000,156,11094922,-795,0,1717507804,12780.033306589998,157.47960807000345,54394.69205112001 2024-06-04,13:30:06.000,156,11094937,-795,0,1717507805,12779.972679799997,157.51485372000025,54394.601218560005 2024-06-04,13:30:07.000,156,11094936,-795,0,1717507806,12779.979416109993,157.5078045900009,54394.76192232001 2024-06-04,13:30:08.000,156,11094928,-795,0,1717507807,12779.952470869997,157.4866572000028,54394.62916704 2024-06-04,13:30:09.000,156,11094893,-795,0,1717507808,12779.986152420002,157.4866572000028,54394.62217992001 2024-06-04,13:30:10.000,156,11094887,-795,0,1717507809,12779.986152420002,157.50075546000153,54394.685064 2024-06-04,13:30:11.000,156,11094922,-795,0,1717507810,12779.945734560002,157.47960807000345,54394.65711552 2024-06-04,13:30:12.000,156,11094930,-795,0,1717507811,12779.864898840002,157.4725589400041,54394.64314128001 2024-06-04,13:30:13.000,156,11094937,-795,0,1717507812,12779.844689910002,157.4725589400041,54394.51737312 2024-06-04,13:30:14.000,156,11094899,-795,0,1717507813,12779.885107770002,157.49370633000217,54394.56628296 2024-06-04,13:30:15.000,156,11094927,-795,0,1717507814,12779.905316700002,157.4725589400041,54394.60820568 2024-06-04,13:30:16.000,156,11094945,-795,0,1717507815,12779.938998249992,157.45141154999874,54394.70602536 2024-06-04,13:30:17.000,156,11094953,-795,0,1717507816,12779.885107770002,157.44436241999938,54394.671089760006 2024-06-04,13:30:18.000,156,11094941,-795,0,1717507817,12779.864898840002,157.47960807000345,54394.650128400004 2024-06-04,13:30:19.000,156,11094924,-795,0,1717507818,12779.811008359997,157.4584606799981,54394.58724432 2024-06-04,13:30:20.000,156,11094907,-795,0,1717507819,12779.844689910002,157.4725589400041,54394.5802572 2024-06-04,13:30:21.000,156,11094940,-795,0,1717507820,12779.885107770002,157.50075546000153,54394.69205112001 2024-06-04,13:30:22.000,156,11094923,-795,0,1717507821,12779.878371459992,157.50075546000153,54394.66410264001 2024-06-04,13:30:23.000,156,11094921,-795,0,1717507822,12779.831217289997,157.50075546000153,54394.51737312 2024-06-04,13:30:24.000,156,11094916,-795,0,1717507823,12779.864898840002,157.54305023999768,54394.63615416 2024-06-04,13:30:25.000,156,11094906,-795,0,1717507824,12779.871635149997,157.49370633000217,54394.69903824 2024-06-04,13:30:26.000,156,11094865,-795,0,1717507825,12779.864898840002,157.50075546000153,54394.66410264001 2024-06-04,13:30:27.000,156,11094856,-795,0,1717507826,12779.878371459992,157.50075546000153,54394.63615416 2024-06-04,13:30:28.000,156,11094956,-795,0,1717507827,12779.757117879992,157.4866572000028,54394.49641176001 2024-06-04,13:30:29.000,156,11094917,-795,0,1717507828,12779.784063120002,157.47960807000345,54394.5802572 2024-06-04,13:30:30.000,156,11094957,-795,0,1717507829,12779.831217289997,157.5219028499996,54394.71301248001 2024-06-04,13:30:31.000,156,11094947,-795,0,1717507830,12779.851426219997,157.52895197999896,54394.70602536 2024-06-04,13:30:32.000,156,11094909,-795,0,1717507831,12779.811008359997,157.55009937000432,54394.685064 2024-06-04,13:30:33.000,156,11094955,-795,0,1717507832,12779.831217289997,157.47960807000345,54394.615192799996 2024-06-04,13:30:34.000,156,11094875,-795,0,1717507833,12779.824480980002,157.49370633000217,54394.768909440005 2024-06-04,13:30:35.000,156,11094967,-795,0,1717507834,12779.831217289997,157.4725589400041,54394.65711552 2024-06-04,13:30:36.000,156,11094943,-795,0,1717507835,12779.844689910002,157.50075546000153,54394.685064 2024-06-04,13:30:37.000,156,11094969,-795,0,1717507836,12779.871635149997,157.49370633000217,54394.671089760006 2024-06-04,13:30:38.000,156,11094992,-795,0,1717507837,12779.811008359997,157.5078045900009,54394.53833448 2024-06-04,13:30:39.000,156,11094928,-795,0,1717507838,12779.831217289997,157.46550981000473,54394.601218560005 2024-06-04,13:30:40.000,156,11094900,-795,0,1717507839,12779.790799429997,157.4725589400041,54394.56628296 2024-06-04,13:30:41.000,156,11094950,-795,0,1717507840,12779.831217289997,157.45141154999874,54394.615192799996 2024-06-04,13:30:42.000,156,11094873,-795,0,1717507841,12779.770590499997,157.4866572000028,54394.47545040001 2024-06-04,13:30:43.000,156,11094974,-795,0,1717507842,12779.804272050002,157.45141154999874,54394.503398880006 2024-06-04,13:30:44.000,156,11094978,-795,0,1717507843,12779.743645260001,157.43026416000066,54394.4405148 2024-06-04,13:30:45.000,156,11094956,-795,0,1717507844,12779.784063120002,157.44436241999938,54394.42654056001 2024-06-04,13:30:46.000,156,11094934,-795,0,1717507845,12779.797535739992,157.47960807000345,54394.601218560005 2024-06-04,13:30:57.000,156,11094904,-795,0,1717507856,12779.750381569997,157.7192784900035,54394.5802572 2024-06-04,13:30:58.000,156,11094952,-795,0,1717507857,12779.736908949992,157.74042588000157,54394.615192799996 2024-06-04,13:30:59.000,156,11094960,-795,0,1717507858,12779.784063120002,157.78976979000436,54394.52436024001 2024-06-04,13:31:00.000,156,11094916,-795,0,1717507859,12779.723436330001,157.81091718000243,54394.54532160001 2024-06-04,13:31:01.000,156,11094954,-795,0,1717507860,12779.817744669992,157.79681892000372,54394.60820568 2024-06-04,13:31:02.000,156,11094900,-795,0,1717507861,12779.811008359997,157.8320645700005,54394.70602536 2024-06-04,13:31:03.000,156,11094959,-795,0,1717507862,12779.736908949992,157.83911369999987,54394.51737312 2024-06-04,13:31:04.000,156,11094959,-795,0,1717507863,12779.784063120002,157.8179663100018,54394.67807688 2024-06-04,13:31:05.000,156,11094930,-795,0,1717507864,12779.743645260001,157.8320645700005,54394.60820568 2024-06-04,13:31:06.000,156,11095022,-795,0,1717507865,12779.804272050002,157.82501544000115,54394.719999600005 2024-06-04,13:31:07.000,156,11094933,-795,0,1717507866,12779.750381569997,157.83911369999987,54394.73397384 2024-06-04,13:31:08.000,156,11094930,-795,0,1717507867,12779.669545849996,157.84616282999923,54394.64314128001 2024-06-04,13:31:09.000,156,11094987,-795,0,1717507868,12779.656073229991,157.8320645700005,54394.67807688 2024-06-04,13:31:10.000,156,11094937,-795,0,1717507869,12779.757117879992,157.86731022000458,54394.78987080001 2024-06-04,13:31:11.000,156,11094955,-795,0,1717507870,12779.817744669992,157.8179663100018,54394.817819280004 2024-06-04,13:31:12.000,156,11094918,-795,0,1717507871,12779.763854190001,157.8532119599986,54394.74794808 2024-06-04,13:31:13.000,156,11094823,-795,0,1717507872,12779.750381569997,157.80386805000308,54394.510386 2024-06-04,13:31:14.000,156,11094850,-795,0,1717507873,12779.703227400001,157.83911369999987,54394.615192799996 2024-06-04,13:31:15.000,156,11094945,-795,0,1717507874,12779.784063120002,157.83911369999987,54394.73397384 2024-06-04,13:31:16.000,156,11094940,-795,0,1717507875,12779.736908949992,157.86026108999795,54394.78987080001 2024-06-04,13:31:17.000,156,11094991,-795,0,1717507876,12779.770590499997,157.8320645700005,54394.76192232001 2024-06-04,13:31:18.000,156,11094909,-795,0,1717507877,12779.696491089991,157.84616282999923,54394.69903824 2024-06-04,13:31:19.000,156,11094940,-795,0,1717507878,12779.656073229991,157.89550674000202,54394.45448904001 2024-06-04,13:31:20.000,156,11094926,-795,0,1717507879,12779.730172639996,157.90960500000074,54394.71301248001 2024-06-04,13:31:21.000,156,11094924,-795,0,1717507880,12779.743645260001,157.90255587000138,54394.69903824 2024-06-04,13:31:22.000,156,11094948,-795,0,1717507881,12779.736908949992,157.9448506500048,54394.64314128001 2024-06-04,13:31:23.000,156,11094970,-795,0,1717507882,12779.662809540001,157.98714543000096,54394.37763072001 2024-06-04,13:31:24.000,156,11094886,-795,0,1717507883,12779.689754779996,158.02239107999776,54394.40557920001 2024-06-04,13:31:25.000,156,11094921,-795,0,1717507884,12779.683018470001,158.05058760000247,54394.433527680005 2024-06-04,13:31:26.000,156,11094942,-795,0,1717507885,12779.635864299991,158.02239107999776,54394.53833448 2024-06-04,13:31:27.000,156,11094934,-795,0,1717507886,12779.649336919996,158.00124368999968,54394.57327008001 2024-06-04,13:31:28.000,156,11094937,-795,0,1717507887,12779.608919059996,158.0153419499984,54394.64314128001 2024-06-04,13:31:29.000,156,11094955,-795,0,1717507888,12779.568501199996,158.0153419499984,54394.56628296 2024-06-04,13:31:30.000,156,11094897,-795,0,1717507889,12779.56176489,157.99419456000032,54394.62916704 2024-06-04,13:31:31.000,156,11094981,-795,0,1717507890,12779.528083339996,157.99419456000032,54394.62916704 2024-06-04,13:31:32.000,156,11094911,-795,0,1717507891,12779.588710129996,157.95189978000417,54394.69903824 2024-06-04,13:31:33.000,156,11094898,-795,0,1717507892,12779.58197382,157.95189978000417,54394.57327008001 2024-06-04,13:31:34.000,156,11094920,-795,0,1717507893,12779.5011381,157.93780151999817,54394.49641176001 2024-06-04,13:31:35.000,156,11094940,-795,0,1717507894,12779.568501199996,157.92370325999946,54394.74096096001 2024-06-04,13:31:36.000,156,11094911,-795,0,1717507895,12779.568501199996,157.87435935000394,54394.66410264001 2024-06-04,13:31:37.000,156,11094892,-795,0,1717507896,12779.56176489,157.8814084800033,54394.62217992001 2024-06-04,13:31:38.000,156,11094957,-795,0,1717507897,12779.528083339996,157.86026108999795,54394.601218560005 2024-06-04,13:31:39.000,156,11094928,-795,0,1717507898,12779.575237509991,157.8179663100018,54394.63615416 2024-06-04,13:31:40.000,156,11094943,-795,0,1717507899,12779.575237509991,157.80386805000308,54394.78987080001 2024-06-04,13:31:41.000,156,11094947,-795,0,1717507900,12779.548292269996,157.82501544000115,54394.78987080001 2024-06-04,13:31:42.000,156,11094899,-795,0,1717507901,12779.55502857999,157.77567152999836,54394.72698672 2024-06-04,13:31:43.000,156,11094934,-755,0,1717507902,12779.55502857999,157.78272065999772,54394.671089760006 2024-06-04,13:31:44.000,156,11094936,-795,0,1717507903,12779.629127989996,157.74042588000157,54394.817819280004 2024-06-04,13:31:45.000,156,11094931,-795,0,1717507904,12779.662809540001,157.74747501000093,54394.81083216001 2024-06-04,13:31:46.000,156,11094928,-795,0,1717507905,12779.629127989996,157.72632762000285,54394.80384504 2024-06-04,13:31:47.000,156,11094894,-795,0,1717507906,12779.608919059996,157.74042588000157,54394.65711552 2024-06-04,13:31:48.000,156,11094969,-795,0,1717507907,12779.635864299991,157.7192784900035,54394.69205112001 2024-06-04,13:31:49.000,156,11094933,-795,0,1717507908,12779.763854190001,157.76157326999964,54394.78987080001 2024-06-04,13:31:50.000,156,11094940,-795,0,1717507909,12779.743645260001,157.74042588000157,54394.7549352 2024-06-04,13:31:51.000,156,11094938,-795,0,1717507910,12779.770590499997,157.72632762000285,54394.74096096001 2024-06-04,13:31:52.000,156,11095011,-795,0,1717507911,12779.797535739992,157.7192784900035,54394.81083216001 2024-06-04,13:31:53.000,156,11094949,-795,0,1717507912,12779.864898840002,157.69813109999814,54394.838780640006 2024-06-04,13:31:54.000,156,11094938,-795,0,1717507913,12779.851426219997,157.69813109999814,54394.85275488 2024-06-04,13:31:55.000,156,11094923,-795,0,1717507914,12779.804272050002,157.69813109999814,54394.79685792 2024-06-04,13:31:56.000,156,11094925,-795,0,1717507915,12779.757117879992,157.7192784900035,54394.58724432 2024-06-04,13:31:57.000,156,11094959,-795,0,1717507916,12779.730172639996,157.7192784900035,54394.65711552 2024-06-04,13:31:58.000,156,11094944,-795,0,1717507917,12779.804272050002,157.67698371000006,54394.72698672 2024-06-04,13:31:59.000,156,11094940,-795,0,1717507918,12779.851426219997,157.71222936000413,54394.81083216001 2024-06-04,13:32:00.000,156,11094911,-795,0,1717507919,12779.864898840002,157.69108196999878,54394.817819280004 2024-06-04,13:32:01.000,156,11094959,-795,0,1717507920,12779.891844079997,157.67698371000006,54394.768909440005 2024-06-04,13:32:02.000,156,11094927,-795,0,1717507921,12779.864898840002,157.66288545000134,54394.73397384 2024-06-04,13:32:03.000,156,11094919,-795,0,1717507922,12779.824480980002,157.62763980000454,54394.650128400004 2024-06-04,13:32:04.000,156,11094916,-795,0,1717507923,12779.804272050002,157.64878719000262,54394.49641176001 2024-06-04,13:32:05.000,156,11094936,-795,0,1717507924,12779.844689910002,157.6205906699979,54394.53833448 2024-06-04,13:32:06.000,156,11094962,-795,0,1717507925,12779.891844079997,157.64878719000262,54394.70602536 2024-06-04,13:32:07.000,156,11094965,-795,0,1717507926,12779.885107770002,157.67698371000006,54394.74096096001 2024-06-04,13:32:08.000,156,11094871,-795,0,1717507927,12779.885107770002,157.62763980000454,54394.768909440005 2024-06-04,13:32:09.000,156,11094954,-795,0,1717507928,12779.898580389992,157.67698371000006,54394.62217992001 2024-06-04,13:32:10.000,156,11094890,-795,0,1717507929,12779.905316700002,157.6346889300039,54394.685064 2024-06-04,13:32:11.000,156,11094958,-795,0,1717507930,12779.912053009997,157.66288545000134,54394.65711552 2024-06-04,13:32:12.000,156,11094948,-795,0,1717507931,12779.898580389992,157.67698371000006,54394.62217992001 2024-06-04,13:32:13.000,156,11094959,-795,0,1717507932,12779.824480980002,157.69108196999878,54394.57327008001 2024-06-04,13:32:14.000,156,11094911,-795,0,1717507933,12779.824480980002,157.64878719000262,54394.51737312 2024-06-04,13:32:15.000,156,11094945,-795,0,1717507934,12779.763854190001,157.67698371000006,54394.482437520004 2024-06-04,13:32:16.000,156,11094949,-795,0,1717507935,12779.912053009997,157.68403283999942,54394.72698672 2024-06-04,13:32:17.000,156,11094964,-795,0,1717507936,12779.986152420002,157.68403283999942,54394.719999600005 2024-06-04,13:32:18.000,156,11094905,-795,0,1717507937,12779.891844079997,157.70518023000477,54394.71301248001 2024-06-04,13:32:19.000,156,11094913,-795,0,1717507938,12779.858162529992,157.70518023000477,54394.57327008001 2024-06-04,13:32:20.000,156,11094878,-795,0,1717507939,12779.837953599992,157.74042588000157,54394.54532160001 2024-06-04,13:32:21.000,156,11094950,-795,0,1717507940,12779.932261939997,157.72632762000285,54394.671089760006 2024-06-04,13:32:22.000,156,11094940,-795,0,1717507941,12779.885107770002,157.768622399999,54394.67807688 2024-06-04,13:32:23.000,156,11094922,-795,0,1717507942,12779.837953599992,157.768622399999,54394.65711552 2024-06-04,13:32:24.000,156,11094941,-795,0,1717507943,12779.817744669992,157.768622399999,54394.60820568 2024-06-04,13:32:25.000,156,11094933,-795,0,1717507944,12779.871635149997,157.80386805000308,54394.7549352 2024-06-04,13:32:26.000,156,11094921,-795,0,1717507945,12779.864898840002,157.81091718000243,54394.69205112001 2024-06-04,13:32:27.000,156,11094960,-795,0,1717507946,12779.770590499997,157.82501544000115,54394.58724432 2024-06-04,13:32:28.000,156,11094930,-795,0,1717507947,12779.736908949992,157.78976979000436,54394.54532160001 2024-06-04,13:32:29.000,156,11094949,-795,0,1717507948,12779.736908949992,157.78272065999772,54394.55929584 2024-06-04,13:32:30.000,156,11094915,-795,0,1717507949,12779.743645260001,157.78272065999772,54394.64314128001 2024-06-04,13:32:31.000,156,11094895,-795,0,1717507950,12779.683018470001,157.78976979000436,54394.59423144001 2024-06-04,13:32:32.000,156,11094958,-795,0,1717507951,12779.689754779996,157.82501544000115,54394.60820568 2024-06-04,13:32:33.000,156,11094946,-795,0,1717507952,12779.615655369991,157.82501544000115,54394.60820568 2024-06-04,13:32:34.000,156,11094934,-795,0,1717507953,12779.676282159991,157.83911369999987,54394.62916704 2024-06-04,13:32:35.000,156,11094910,-795,0,1717507954,12779.615655369991,157.8320645700005,54394.62217992001 2024-06-04,13:32:36.000,156,11094915,-795,0,1717507955,12779.642600610001,157.84616282999923,54394.57327008001 2024-06-04,13:32:37.000,156,11094942,-795,0,1717507956,12779.642600610001,157.80386805000308,54394.601218560005 2024-06-04,13:32:38.000,156,11094958,-795,0,1717507957,12779.595446439991,157.8814084800033,54394.62217992001 2024-06-04,13:32:39.000,156,11094933,-795,0,1717507958,12779.62239168,157.90255587000138,54394.58724432 2024-06-04,13:32:40.000,156,11094966,-795,0,1717507959,12779.608919059996,157.87435935000394,54394.55929584 2024-06-04,13:32:41.000,156,11094915,-795,0,1717507960,12779.662809540001,157.8532119599986,54394.69205112001 2024-06-04,13:32:42.000,156,11094894,-795,0,1717507961,12779.676282159991,157.86731022000458,54394.615192799996 2024-06-04,13:32:43.000,156,11094941,-795,0,1717507962,12779.629127989996,157.89550674000202,54394.59423144001 2024-06-04,13:32:44.000,156,11094932,-795,0,1717507963,12779.548292269996,157.87435935000394,54394.36365648 2024-06-04,13:32:45.000,156,11094938,-795,0,1717507964,12779.62239168,157.90960500000074,54394.552308720005 2024-06-04,13:32:46.000,156,11094894,-795,0,1717507965,12779.669545849996,157.92370325999946,54394.53833448 2024-06-04,13:32:47.000,156,11094945,-795,0,1717507966,12779.716700019992,157.9448506500048,54394.64314128001 2024-06-04,13:32:48.000,156,11094989,-795,0,1717507967,12779.736908949992,157.93075238999882,54394.62217992001 2024-06-04,13:32:49.000,156,11094936,-795,0,1717507968,12779.750381569997,157.95189978000417,54394.5802572 2024-06-04,13:32:50.000,156,11094954,-795,0,1717507969,12779.763854190001,157.9166541300001,54394.58724432 2024-06-04,13:32:51.000,156,11094943,-795,0,1717507970,12779.723436330001,157.9448506500048,54394.5802572 2024-06-04,13:32:52.000,156,11094924,-795,0,1717507971,12779.709963709996,157.93075238999882,54394.601218560005 2024-06-04,13:32:53.000,156,11094925,-795,0,1717507972,12779.62239168,157.95189978000417,54394.48942464 2024-06-04,13:32:54.000,156,11094924,-795,0,1717507973,12779.568501199996,157.95189978000417,54394.3007724 2024-06-04,13:32:55.000,156,11094891,-795,0,1717507974,12779.689754779996,157.95189978000417,54394.69205112001 2024-06-04,13:32:56.000,156,11094936,-795,0,1717507975,12779.716700019992,157.99419456000032,54394.65711552 2024-06-04,13:33:07.000,156,11094921,-795,0,1717507986,12779.669545849996,158.05058760000247,54394.62217992001 2024-06-04,13:33:08.000,156,11094931,-795,0,1717507987,12779.615655369991,158.05763673000183,54394.54532160001 2024-06-04,13:33:09.000,156,11094915,-795,0,1717507988,12779.62239168,158.0153419499984,54394.47545040001 2024-06-04,13:33:10.000,156,11094947,-795,0,1717507989,12779.649336919996,158.03648934000375,54394.55929584 2024-06-04,13:33:11.000,156,11094926,-795,0,1717507990,12779.676282159991,158.05058760000247,54394.671089760006 2024-06-04,13:33:12.000,156,11094907,-795,0,1717507991,12779.615655369991,158.0646858600012,54394.56628296 2024-06-04,13:33:13.000,156,11094943,-795,0,1717507992,12779.615655369991,158.0646858600012,54394.53833448 2024-06-04,13:33:14.000,156,11094938,-795,0,1717507993,12779.642600610001,158.07173499000055,54394.63615416 2024-06-04,13:33:15.000,156,11094914,-795,0,1717507994,12779.629127989996,158.08583324999927,54394.52436024001 2024-06-04,13:33:16.000,156,11094939,-795,0,1717507995,12779.575237509991,158.099931509998,54394.41955344 2024-06-04,13:33:17.000,156,11094902,-795,0,1717507996,12779.608919059996,158.09288237999863,54394.552308720005 2024-06-04,13:33:18.000,156,11094921,-795,0,1717507997,12779.58197382,158.12107890000334,54394.39859208 2024-06-04,13:33:19.000,156,11094925,-795,0,1717507998,12779.528083339996,158.099931509998,54394.36365648 2024-06-04,13:33:20.000,156,11094925,-795,0,1717507999,12779.676282159991,158.0435384700031,54394.62217992001 2024-06-04,13:33:21.000,156,11094895,-795,0,1717508000,12779.709963709996,158.0435384700031,54394.59423144001 2024-06-04,13:33:22.000,156,11094831,-795,0,1717508001,12779.649336919996,158.0646858600012,54394.52436024001 2024-06-04,13:33:23.000,156,11094922,-795,0,1717508002,12779.58197382,157.99419456000032,54394.314746640004 2024-06-04,13:33:24.000,156,11094841,-795,0,1717508003,12779.588710129996,158.00829281999904,54394.384617840005 2024-06-04,13:33:25.000,156,11094939,-795,0,1717508004,12779.608919059996,157.9800963000016,54394.46846328 2024-06-04,13:33:26.000,156,11094931,-795,0,1717508005,12779.60218275,157.9800963000016,54394.482437520004 2024-06-04,13:33:27.000,156,11094910,-795,0,1717508006,12779.608919059996,157.95189978000417,54394.52436024001 2024-06-04,13:33:28.000,156,11094942,-795,0,1717508007,12779.608919059996,157.95189978000417,54394.53134736 2024-06-04,13:33:29.000,156,11094926,-795,0,1717508008,12779.568501199996,157.92370325999946,54394.552308720005 2024-06-04,13:33:30.000,156,11094877,-795,0,1717508009,12779.528083339996,157.88845761000266,54394.39859208 2024-06-04,13:33:31.000,156,11094929,-795,0,1717508010,12779.467456549995,157.87435935000394,54394.265836800005 2024-06-04,13:33:32.000,156,11094893,-795,0,1717508011,12779.46072024,157.90255587000138,54394.36365648 2024-06-04,13:33:33.000,156,11094878,-795,0,1717508012,12779.46072024,157.90255587000138,54394.3706436 2024-06-04,13:33:34.000,156,11094896,-795,0,1717508013,12779.406829759995,157.9166541300001,54394.24487544 2024-06-04,13:33:35.000,156,11094900,-795,0,1717508014,12779.49440178999,157.93075238999882,54394.447501919996 2024-06-04,13:33:36.000,156,11094876,-795,0,1717508015,12779.47419285999,157.9659980400029,54394.46846328 2024-06-04,13:33:37.000,156,11094976,-795,0,1717508016,12779.467456549995,157.97304717000225,54394.3706436 2024-06-04,13:33:38.000,156,11094876,-795,0,1717508017,12779.406829759995,157.9659980400029,54394.35666936001 2024-06-04,13:33:39.000,156,11094975,-795,0,1717508018,12779.37988452,157.97304717000225,54394.24487544 2024-06-04,13:33:40.000,156,11094845,-795,0,1717508019,12779.346202969995,157.98714543000096,54394.27282392 2024-06-04,13:33:41.000,156,11094904,-795,0,1717508020,12779.29231248999,157.97304717000225,54394.22391408 2024-06-04,13:33:42.000,156,11094885,-795,0,1717508021,12779.31252141999,157.99419456000032,54394.335708000006 2024-06-04,13:33:43.000,156,11094951,-795,0,1717508022,12779.285576179995,158.03648934000375,54394.27282392 2024-06-04,13:33:44.000,156,11094970,-795,0,1717508023,12779.33273034999,158.02239107999776,54394.35666936001 2024-06-04,13:33:45.000,156,11094937,-795,0,1717508024,12779.37314820999,158.05058760000247,54394.47545040001 2024-06-04,13:33:46.000,156,11094897,-795,0,1717508025,12779.35293927999,158.0294402100044,54394.384617840005 2024-06-04,13:33:47.000,156,11094956,-795,0,1717508026,12779.325994039995,158.0294402100044,54394.36365648 2024-06-04,13:33:48.000,156,11094946,-795,0,1717508027,12779.25863094,158.0435384700031,54394.27282392 2024-06-04,13:33:49.000,156,11094947,-795,0,1717508028,12779.23842201,158.00829281999904,54394.314746640004 2024-06-04,13:33:50.000,156,11094916,-795,0,1717508029,12779.2990488,157.99419456000032,54394.42654056001 2024-06-04,13:33:51.000,156,11094923,-795,0,1717508030,12779.31252141999,158.00829281999904,54394.433527680005 2024-06-04,13:33:52.000,156,11094955,-795,0,1717508031,12779.27883987,158.0153419499984,54394.34269512 2024-06-04,13:33:53.000,156,11094936,-795,0,1717508032,12779.2990488,157.97304717000225,54394.3007724 2024-06-04,13:33:54.000,156,11094892,-795,0,1717508033,12779.305785109995,157.90960500000074,54394.34269512 2024-06-04,13:33:55.000,156,11094921,-795,0,1717508034,12779.27883987,157.90255587000138,54394.34968224 2024-06-04,13:33:56.000,156,11094939,-795,0,1717508035,12779.19126783999,157.90960500000074,54394.32173376 2024-06-04,13:33:57.000,156,11094977,-795,0,1717508036,12779.15084997999,157.9166541300001,54394.34269512 2024-06-04,13:33:58.000,156,11094942,-795,0,1717508037,12779.137377359999,157.9166541300001,54394.216926960005 2024-06-04,13:33:59.000,156,11094918,-795,0,1717508038,12779.070014259989,157.9448506500048,54394.02827472 2024-06-04,13:34:00.000,156,11094936,-795,0,1717508039,12779.157586289999,157.93780151999817,54394.30775952001 2024-06-04,13:34:01.000,156,11094925,-795,0,1717508040,12779.184531529994,158.0153419499984,54394.25884968001 2024-06-04,13:34:02.000,156,11094985,-795,0,1717508041,12779.117168429999,157.97304717000225,54394.17500424 2024-06-04,13:34:03.000,156,11094886,-795,0,1717508042,12779.036332709999,157.93780151999817,54393.9164808 2024-06-04,13:34:04.000,156,11094924,-795,0,1717508043,12779.029596399989,157.86731022000458,54393.86058384 2024-06-04,13:34:05.000,156,11094958,-795,0,1717508044,12779.21147676999,157.8320645700005,54394.06321032 2024-06-04,13:34:06.000,156,11094946,-795,0,1717508045,12779.31925773,157.92370325999946,54394.17500424 2024-06-04,13:34:17.000,156,11094866,-795,0,1717508056,12778.982442229993,158.226815850001,54394.168017120006 2024-06-04,13:34:18.000,156,11094883,-795,0,1717508057,12779.083486879994,158.21271759000228,54394.335708000006 2024-06-04,13:34:19.000,156,11094928,-795,0,1717508058,12779.103695809994,158.18452107000485,54394.3706436 2024-06-04,13:34:20.000,156,11094939,-795,0,1717508059,12779.083486879994,158.1774719399982,54394.39160496 2024-06-04,13:34:21.000,156,11094924,-795,0,1717508060,12779.123904739994,158.1281280300027,54394.40557920001 2024-06-04,13:34:22.000,156,11094925,-795,0,1717508061,12779.043069019994,158.14222629000142,54394.25884968001 2024-06-04,13:34:23.000,156,11094933,-795,0,1717508062,12779.070014259989,158.13517716000206,54394.265836800005 2024-06-04,13:34:24.000,156,11094928,-795,0,1717508063,12779.144113669994,158.099931509998,54394.51737312 2024-06-04,13:34:25.000,156,11094962,-795,0,1717508064,12779.144113669994,158.05763673000183,54394.52436024001 2024-06-04,13:34:26.000,156,11094882,-795,0,1717508065,12779.17779522,158.05763673000183,54394.42654056001 2024-06-04,13:34:27.000,156,11094948,-795,0,1717508066,12779.137377359999,158.0294402100044,54394.47545040001 2024-06-04,13:34:28.000,156,11094936,-795,0,1717508067,12779.15084997999,158.0153419499984,54394.37763072001 2024-06-04,13:34:29.000,156,11094922,-795,0,1717508068,12779.103695809994,158.00124368999968,54394.37763072001 2024-06-04,13:34:30.000,156,11094952,-795,0,1717508069,12779.137377359999,158.03648934000375,54394.46147616 2024-06-04,13:34:31.000,156,11094912,-795,0,1717508070,12779.19126783999,158.05058760000247,54394.510386 2024-06-04,13:34:32.000,156,11094952,-795,0,1717508071,12779.17779522,158.0435384700031,54394.510386 2024-06-04,13:34:33.000,156,11094930,-795,0,1717508072,12779.144113669994,158.10698064000462,54394.40557920001 2024-06-04,13:34:34.000,156,11094920,-795,0,1717508073,12779.13064104999,158.11402977000398,54394.51737312 2024-06-04,13:34:35.000,156,11094945,-795,0,1717508074,12779.076750569999,158.1774719399982,54394.46846328 2024-06-04,13:34:36.000,156,11094927,-795,0,1717508075,12779.056541639999,158.226815850001,54394.53833448 2024-06-04,13:34:37.000,156,11094972,-795,0,1717508076,12779.083486879994,158.30435628000123,54394.32872088001 2024-06-04,13:34:38.000,156,11094957,-795,0,1717508077,12778.955496989998,158.31845453999995,54394.39160496 2024-06-04,13:34:39.000,156,11094959,-795,0,1717508078,12778.942024369993,158.36074932000338,54394.20295272 2024-06-04,13:34:40.000,156,11094968,-795,0,1717508079,12779.043069019994,158.3748475800021,54394.52436024001 2024-06-04,13:34:41.000,156,11094899,-795,0,1717508080,12779.022860089994,158.39599497000017,54394.49641176001 2024-06-04,13:34:42.000,156,11094916,-715,0,1717508081,12778.908342819988,158.39599497000017,54394.46846328 2024-06-04,13:34:43.000,156,11094947,-795,0,1717508082,12778.827507100003,158.38189671000146,54394.314746640004 2024-06-04,13:34:44.000,156,11094967,-795,0,1717508083,12778.780352929993,158.4100932299989,54394.28679816001 2024-06-04,13:34:45.000,156,11094939,-795,0,1717508084,12778.787089240002,158.4382897500036,54394.36365648 2024-06-04,13:34:46.000,156,11094923,-795,0,1717508085,12778.739935069992,158.41714235999825,54394.41955344 2024-06-04,13:34:47.000,156,11094922,-795,0,1717508086,12778.746671380002,158.31845453999995,54394.30775952001 2024-06-04,13:34:48.000,156,11094915,-795,0,1717508087,12778.719726139992,158.35370019000402,54394.34269512 2024-06-04,13:34:49.000,156,11094975,-795,0,1717508088,12778.706253520002,158.33960192999803,54394.279811039996 2024-06-04,13:34:50.000,156,11094879,-795,0,1717508089,12778.638890419992,158.33960192999803,54394.384617840005 2024-06-04,13:34:51.000,156,11094946,-795,0,1717508090,12778.686044590002,158.2902580200025,54394.3007724 2024-06-04,13:34:52.000,156,11094807,-795,0,1717508091,12778.645626730002,158.36779845000274,54394.265836800005 2024-06-04,13:34:53.000,156,11094969,-795,0,1717508092,12778.679308279992,158.26911063000443,54394.29378528 2024-06-04,13:34:54.000,156,11094941,-795,0,1717508093,12778.591736249997,158.3255036699993,54394.15404288 2024-06-04,13:34:55.000,156,11094945,-795,0,1717508094,12778.632154109997,158.29730715000187,54394.265836800005 2024-06-04,13:34:56.000,156,11094944,-795,0,1717508095,12778.686044590002,158.3114054100006,54394.3706436 2024-06-04,13:34:57.000,156,11094938,-795,0,1717508096,12778.706253520002,158.3255036699993,54394.335708000006 2024-06-04,13:34:58.000,156,11094836,-795,0,1717508097,12778.618681489992,158.38189671000146,54394.29378528 2024-06-04,13:34:59.000,156,11094923,-795,0,1717508098,12778.591736249997,158.38894584000082,54394.15404288 2024-06-04,13:35:00.000,156,11094875,-795,0,1717508099,12778.611945179997,158.43124062000425,54394.17500424 2024-06-04,13:35:01.000,156,11094942,-795,0,1717508100,12778.652363039997,158.45238801000232,54394.25186256 2024-06-04,13:35:02.000,156,11094861,-795,0,1717508101,12778.611945179997,158.48763365999912,54394.27282392 2024-06-04,13:35:03.000,156,11094956,-795,0,1717508102,12778.659099349992,158.48763365999912,54394.3007724 2024-06-04,13:35:04.000,156,11094929,-795,0,1717508103,12778.558054699992,158.50878105000447,54394.25186256 2024-06-04,13:35:05.000,156,11094938,-795,0,1717508104,12778.578263629992,158.5369775700019,54394.2309012 2024-06-04,13:35:06.000,156,11094948,-795,0,1717508105,12778.551318389997,158.5228793100032,54394.23788832001 2024-06-04,13:35:07.000,156,11094915,-795,0,1717508106,12778.578263629992,158.50878105000447,54394.147055760004 2024-06-04,13:35:08.000,156,11094899,-795,0,1717508107,12778.510900529996,158.46648627000104,54394.08417168 2024-06-04,13:35:09.000,156,11094903,-795,0,1717508108,12778.504164220001,158.48058452999976,54394.15404288 2024-06-04,13:35:10.000,156,11094897,-795,0,1717508109,12778.517636839992,158.45238801000232,54394.20295272 2024-06-04,13:35:11.000,156,11094923,-795,0,1717508110,12778.510900529996,158.39599497000017,54394.216926960005 2024-06-04,13:35:12.000,156,11094945,-795,0,1717508111,12778.517636839992,158.35370019000402,54394.17500424 2024-06-04,13:35:13.000,156,11094975,-795,0,1717508112,12778.436801119991,158.3255036699993,54394.08417168 2024-06-04,13:35:14.000,156,11094828,-795,0,1717508113,12778.477218979991,158.31845453999995,54394.11910728001 2024-06-04,13:35:15.000,156,11094927,-795,0,1717508114,12778.423328500001,158.28320889000315,54394.09115880001 2024-06-04,13:35:16.000,156,11094940,-795,0,1717508115,12778.33575646999,158.23386498000036,54394.13308152 2024-06-04,13:35:27.000,156,11094925,-795,0,1717508126,12778.167348719995,158.48058452999976,54393.90250656001 2024-06-04,13:35:28.000,156,11094931,-795,0,1717508127,12778.0191499,158.4735354000004,54393.95141640001 2024-06-04,13:35:29.000,156,11094938,-795,0,1717508128,12778.066304069995,158.46648627000104,54393.97237776001 2024-06-04,13:35:30.000,156,11094936,-795,0,1717508129,12778.066304069995,158.43124062000425,54394.10513304 2024-06-04,13:35:31.000,156,11094946,-795,0,1717508130,12778.106721929995,158.4735354000004,54394.07019744001 2024-06-04,13:35:32.000,156,11094912,-795,0,1717508131,12778.07977669,158.48058452999976,54394.11910728001 2024-06-04,13:35:33.000,156,11094968,-795,0,1717508132,12778.025886209994,158.56517408999935,54393.930455040005 2024-06-04,13:35:34.000,156,11094948,-795,0,1717508133,12777.965259419994,158.60041974000342,54393.86058384 2024-06-04,13:35:35.000,156,11094943,-795,0,1717508134,12778.066304069995,158.6215671300015,54394.10513304 2024-06-04,13:35:36.000,156,11094903,-795,0,1717508135,12778.05283144999,158.6215671300015,54394.216926960005 2024-06-04,13:35:37.000,156,11094993,-795,0,1717508136,12778.025886209994,158.66386190999765,54394.20295272 2024-06-04,13:35:38.000,156,11094913,-795,0,1717508137,12777.965259419994,158.66386190999765,54394.1959656 2024-06-04,13:35:39.000,156,11094915,-795,0,1717508138,12777.897896319999,158.64976364999893,54394.10513304 2024-06-04,13:35:40.000,156,11094936,-795,0,1717508139,12777.857478459999,158.66386190999765,54393.986352 2024-06-04,13:35:41.000,156,11094959,-795,0,1717508140,12777.897896319999,158.72730407999916,54394.1260944 2024-06-04,13:35:42.000,156,11094969,-795,0,1717508141,12777.844005839994,158.69910756000172,54394.168017120006 2024-06-04,13:35:43.000,156,11094919,-795,0,1717508142,12777.823796909994,158.69910756000172,54394.09115880001 2024-06-04,13:35:44.000,156,11094915,-795,0,1717508143,12777.803587979994,158.66386190999765,54394.09115880001 2024-06-04,13:35:45.000,156,11094898,-795,0,1717508144,12777.830533219989,158.6568127799983,54394.18897848001 2024-06-04,13:35:46.000,156,11094923,-795,0,1717508145,12777.776642739998,158.61451800000214,54394.17500424 2024-06-04,13:35:47.000,156,11094932,-795,0,1717508146,12777.796851669998,158.62861626000085,54394.1959656 2024-06-04,13:35:48.000,156,11094921,-795,0,1717508147,12777.763170119993,158.5863214800047,54394.18199136 2024-06-04,13:35:49.000,156,11094934,-795,0,1717508148,12777.716015949998,158.6215671300015,54394.03526184 2024-06-04,13:35:50.000,156,11094915,-795,0,1717508149,12777.769906429989,158.64976364999893,54394.25186256 2024-06-04,13:35:51.000,156,11094937,-795,0,1717508150,12777.803587979994,158.6356653900002,54394.28679816001 2024-06-04,13:35:52.000,156,11094951,-795,0,1717508151,12777.803587979994,158.6568127799983,54394.18199136 2024-06-04,13:35:53.000,156,11094914,-795,0,1717508152,12777.769906429989,158.67091104000428,54394.098145920005 2024-06-04,13:35:54.000,156,11094935,-795,0,1717508153,12777.823796909994,158.70615669000108,54394.216926960005 2024-06-04,13:35:55.000,156,11094875,-795,0,1717508154,12777.830533219989,158.75550060000387,54394.216926960005 2024-06-04,13:35:56.000,156,11094916,-795,0,1717508155,12777.89116000999,158.75550060000387,54394.25186256 2024-06-04,13:35:57.000,156,11094912,-795,0,1717508156,12777.857478459999,158.79779538000003,54394.24487544 2024-06-04,13:35:58.000,156,11094926,-795,0,1717508157,12777.823796909994,158.84713929000281,54394.2309012 2024-06-04,13:35:59.000,156,11094934,-795,0,1717508158,12777.742961189993,158.88943406999897,54393.95840352 2024-06-04,13:36:00.000,156,11094950,-795,0,1717508159,12777.904632629994,158.8823849399996,54394.32173376 2024-06-04,13:36:01.000,156,11094915,-795,0,1717508160,12777.89116000999,158.94582711000112,54394.25884968001 2024-06-04,13:36:02.000,156,11094912,-795,0,1717508161,12777.790115359989,158.97402362999856,54394.07019744001 2024-06-04,13:36:03.000,156,11094952,-795,0,1717508162,12777.742961189993,159.00222015000327,54394.06321032 2024-06-04,13:36:04.000,156,11094908,-795,0,1717508163,12777.810324289989,159.00222015000327,54394.18897848001 2024-06-04,13:36:05.000,156,11094942,-795,0,1717508164,12777.722752259993,159.00926928000263,54394.10513304 2024-06-04,13:36:06.000,156,11094932,-795,0,1717508165,12777.742961189993,159.04451492999942,54394.2309012 2024-06-04,13:36:07.000,156,11094910,-795,0,1717508166,12777.749697499989,159.05156405999878,54394.23788832001 2024-06-04,13:36:08.000,156,11094900,-795,0,1717508167,12777.702543329993,159.0304166700007,54394.20993984001 2024-06-04,13:36:09.000,156,11094900,-795,0,1717508168,12777.702543329993,159.00222015000327,54394.09115880001 2024-06-04,13:36:10.000,156,11094923,-795,0,1717508169,12777.689070709988,158.97402362999856,54394.16103000001 2024-06-04,13:36:11.000,156,11094900,-795,0,1717508170,12777.561080819993,158.98107275999791,54393.90250656001 2024-06-04,13:36:12.000,156,11094944,-795,0,1717508171,12777.668861779988,158.95992536999984,54394.15404288 2024-06-04,13:36:13.000,156,11094903,-795,0,1717508172,12777.621707609993,158.9951710200039,54394.1260944 2024-06-04,13:36:14.000,156,11094930,-795,0,1717508173,12777.594762369998,158.9951710200039,54394.03526184 2024-06-04,13:36:15.000,156,11094963,-795,0,1717508174,12777.527399270002,158.9669744999992,54393.9164808 2024-06-04,13:36:16.000,156,11094941,-795,0,1717508175,12777.601498679993,158.9951710200039,54394.16103000001 2024-06-04,13:36:17.000,156,11094947,-795,0,1717508176,12777.594762369998,158.9669744999992,54394.314746640004 2024-06-04,13:36:18.000,156,11094924,-795,0,1717508177,12777.641916539993,158.9951710200039,54394.10513304 2024-06-04,13:36:19.000,156,11094923,-795,0,1717508178,12777.493717719997,159.00222015000327,54394.04224896001 2024-06-04,13:36:20.000,156,11094955,-795,0,1717508179,12777.500454029992,159.00222015000327,54394.13308152 2024-06-04,13:36:21.000,156,11094916,-795,0,1717508180,12777.621707609993,159.05156405999878,54394.15404288 2024-06-04,13:36:22.000,156,11094929,-795,0,1717508181,12777.641916539993,159.04451492999942,54394.18897848001 2024-06-04,13:36:23.000,156,11094928,-795,0,1717508182,12777.540871889993,159.07271145000414,54394.13308152 2024-06-04,13:36:24.000,156,11094942,-795,0,1717508183,12777.594762369998,159.08680971000285,54394.1959656 2024-06-04,13:36:25.000,156,11094949,-715,0,1717508184,12777.601498679993,159.13615361999837,54394.22391408 2024-06-04,13:36:26.000,156,11094913,-795,0,1717508185,12777.547608200002,159.17139927000244,54394.04224896001 2024-06-04,13:36:27.000,156,11094960,-795,0,1717508186,12777.588026060002,159.20664491999923,54394.15404288 2024-06-04,13:36:28.000,156,11094930,-795,0,1717508187,12777.574553439998,159.22074317999795,54394.13308152 2024-06-04,13:36:29.000,156,11094946,-795,0,1717508188,12777.554344509997,159.28418534999946,54394.147055760004 2024-06-04,13:36:30.000,156,11094948,-795,0,1717508189,12777.601498679993,159.31943100000353,54394.335708000006 2024-06-04,13:36:31.000,156,11094926,-795,0,1717508190,12777.641916539993,159.31943100000353,54394.41955344 2024-06-04,13:36:32.000,156,11094958,-795,0,1717508191,12777.641916539993,159.28418534999946,54394.34968224 2024-06-04,13:36:33.000,156,11094922,-795,0,1717508192,12777.581289749993,159.33352926000225,54394.3007724 2024-06-04,13:36:34.000,156,11094959,-795,0,1717508193,12777.621707609993,159.36877490999905,54394.35666936001 2024-06-04,13:36:35.000,156,11094949,-795,0,1717508194,12777.520662959992,159.3758240399984,54394.27282392 2024-06-04,13:36:36.000,156,11094957,-795,0,1717508195,12777.574553439998,159.3617257799997,54394.20993984001 2024-06-04,13:36:37.000,156,11094948,-795,0,1717508196,12777.540871889993,159.35467665000033,54394.32872088001 2024-06-04,13:36:38.000,156,11094933,-795,0,1717508197,12777.473508789997,159.3617257799997,54394.10513304 2024-06-04,13:36:39.000,156,11094928,-795,0,1717508198,12777.486981410002,159.38287316999777,54394.29378528 2024-06-04,13:36:40.000,156,11094948,-795,0,1717508199,12777.554344509997,159.36877490999905,54394.32173376 2024-06-04,13:36:41.000,156,11094917,-795,0,1717508200,12777.567817130002,159.39697143000376,54394.35666936001 2024-06-04,13:36:42.000,156,11094886,-795,0,1717508201,12777.561080819993,159.3617257799997,54394.23788832001 2024-06-04,13:36:43.000,156,11094892,-795,0,1717508202,12777.527399270002,159.3758240399984,54394.15404288 2024-06-04,13:36:44.000,156,11094908,-795,0,1717508203,12777.466772480002,159.3617257799997,54394.08417168 2024-06-04,13:36:45.000,156,11094963,-795,0,1717508204,12777.581289749993,159.34762752000097,54394.2309012 2024-06-04,13:36:46.000,156,11094945,-795,0,1717508205,12777.594762369998,159.38287316999777,54394.22391408 2024-06-04,13:36:47.000,156,11094922,-795,0,1717508206,12777.601498679993,159.41811882000184,54394.25186256 2024-06-04,13:36:48.000,156,11094916,-795,0,1717508207,12777.567817130002,159.40402056000312,54394.0562232 2024-06-04,13:36:49.000,156,11094941,-795,0,1717508208,12777.588026060002,159.40402056000312,54394.07019744001 2024-06-04,13:36:50.000,156,11094916,-795,0,1717508209,12777.621707609993,159.38287316999777,54394.098145920005 2024-06-04,13:36:51.000,156,11094891,-795,0,1717508210,12777.594762369998,159.36877490999905,54394.15404288 2024-06-04,13:36:52.000,156,11094901,-795,0,1717508211,12777.601498679993,159.3899223000044,54394.14006864001 2024-06-04,13:36:53.000,156,11094946,-795,0,1717508212,12777.520662959992,159.33352926000225,54394.00731336 2024-06-04,13:36:54.000,156,11094948,-795,0,1717508213,12777.460036169992,159.40402056000312,54393.90949368 2024-06-04,13:36:55.000,156,11094920,-795,0,1717508214,12777.540871889993,159.3758240399984,54394.20295272 2024-06-04,13:36:56.000,156,11094920,-795,0,1717508215,12777.540871889993,159.3617257799997,54394.20993984001 2024-06-04,13:36:57.000,156,11094950,-795,0,1717508216,12777.507190340002,159.36877490999905,54394.147055760004 2024-06-04,13:36:58.000,156,11094903,-795,0,1717508217,12777.473508789997,159.36877490999905,54394.112120159996 2024-06-04,13:36:59.000,156,11094903,-795,0,1717508218,12777.392673069997,159.31943100000353,54393.99333912001 2024-06-04,13:37:00.000,156,11094865,-795,0,1717508219,12777.338782589992,159.34762752000097,54393.99333912001 2024-06-04,13:37:01.000,156,11094921,-795,0,1717508220,12777.365727830002,159.29123447999882,54394.07019744001 2024-06-04,13:37:02.000,156,11094926,-795,0,1717508221,12777.345518900001,159.33352926000225,54394.08417168 2024-06-04,13:37:03.000,156,11094882,-795,0,1717508222,12777.278155799992,159.2771362200001,54394.01430048 2024-06-04,13:37:04.000,156,11094943,-795,0,1717508223,12777.217529009991,159.26303796000138,54393.92346792001 2024-06-04,13:37:05.000,156,11094906,-795,0,1717508224,12777.271419489996,159.2771362200001,54394.08417168 2024-06-04,13:37:06.000,156,11094903,-795,0,1717508225,12777.237737939991,159.25598883000202,54394.000326240006 2024-06-04,13:37:07.000,156,11094883,-795,0,1717508226,12777.18384746,159.2771362200001,54393.92346792001 2024-06-04,13:37:08.000,156,11094934,-795,0,1717508227,12777.210792699996,159.28418534999946,54393.95141640001 2024-06-04,13:37:09.000,156,11094957,-795,0,1717508228,12777.156902219991,159.29123447999882,54393.88853232 2024-06-04,13:37:10.000,156,11094959,-755,0,1717508229,12777.197320079991,159.30533274000481,54393.930455040005 2024-06-04,13:37:11.000,156,11094932,-795,0,1717508230,12777.257946869991,159.31238187000417,54394.112120159996 2024-06-04,13:37:12.000,156,11094931,-795,0,1717508231,12777.264683180001,159.3264801300029,54394.03526184 2024-06-04,13:37:13.000,156,11094935,-795,0,1717508232,12777.224265320001,159.35467665000033,54394.00731336 2024-06-04,13:37:14.000,156,11094975,-795,0,1717508233,12777.190583769996,159.3617257799997,54393.92346792001 2024-06-04,13:37:15.000,156,11094879,-795,0,1717508234,12777.217529009991,159.39697143000376,54393.94442928001 2024-06-04,13:37:16.000,156,11094914,-795,0,1717508235,12777.190583769996,159.39697143000376,54393.96539064 2024-06-04,13:37:17.000,156,11094877,-795,0,1717508236,12777.224265320001,159.36877490999905,54393.95141640001 2024-06-04,13:37:18.000,156,11094962,-795,0,1717508237,12777.16363853,159.36877490999905,54393.811674000004 2024-06-04,13:37:19.000,156,11094943,-795,0,1717508238,12777.07606649999,159.3617257799997,54393.56013768 2024-06-04,13:37:20.000,156,11094937,-795,0,1717508239,12777.06259388,159.3405783900016,54393.86058384 2024-06-04,13:37:21.000,156,11094917,-795,0,1717508240,12777.16363853,159.3264801300029,54393.86757096 2024-06-04,13:37:22.000,156,11094862,-795,0,1717508241,12777.217529009991,159.25598883000202,54393.93744216 2024-06-04,13:37:23.000,156,11094906,-795,0,1717508242,12777.136693289991,159.2136940499986,54393.70686720001 2024-06-04,13:37:24.000,156,11094905,-795,0,1717508243,12777.156902219991,159.129104489999,54393.74878992 2024-06-04,13:37:25.000,156,11094862,-795,0,1717508244,12777.170374839996,159.07271145000414,54393.74878992 2024-06-04,13:37:26.000,156,11094937,-795,0,1717508245,12777.244474250001,159.05156405999878,54393.90949368 2024-06-04,13:37:27.000,156,11094934,-795,0,1717508246,12777.251210559996,159.016318410002,54393.96539064 2024-06-04,13:37:28.000,156,11094920,-795,0,1717508247,12777.237737939991,158.9951710200039,54393.85359672001 2024-06-04,13:37:29.000,156,11094884,-795,0,1717508248,12777.231001629996,158.98812189000455,54393.75577704001 2024-06-04,13:37:30.000,156,11094915,-795,0,1717508249,12777.244474250001,158.98812189000455,54393.811674000004 2024-06-04,13:37:31.000,156,11094968,-795,0,1717508250,12777.244474250001,158.9669744999992,54393.762764160005 2024-06-04,13:37:32.000,156,11094966,-795,0,1717508251,12777.271419489996,158.97402362999856,54393.79769976 2024-06-04,13:37:33.000,156,11094926,-795,0,1717508252,12777.224265320001,158.9669744999992,54393.68590584001 2024-06-04,13:37:34.000,156,11094940,-795,0,1717508253,12777.251210559996,159.0304166700007,54393.79071264 2024-06-04,13:37:35.000,156,11094913,-795,0,1717508254,12777.298364729992,159.08680971000285,54393.9164808 2024-06-04,13:37:36.000,156,11094910,-795,0,1717508255,12777.311837349996,159.0304166700007,54393.81866112 2024-06-04,13:37:37.000,156,11094895,-795,0,1717508256,12777.352255209997,159.06566232000478,54393.881545200005 2024-06-04,13:37:38.000,156,11094877,-795,0,1717508257,12777.237737939991,159.17139927000244,54393.9164808 2024-06-04,13:37:39.000,156,11094926,-795,0,1717508258,12777.150165909996,159.19254666000052,54393.73481568001 2024-06-04,13:37:40.000,156,11094825,-795,0,1717508259,12777.251210559996,159.17139927000244,54393.713854320005 2024-06-04,13:37:41.000,156,11094900,-795,0,1717508260,12777.278155799992,159.20664491999923,54393.811674000004 2024-06-04,13:37:42.000,156,11094937,-795,0,1717508261,12777.271419489996,159.20664491999923,54393.79769976 2024-06-04,13:37:43.000,156,11094883,-795,0,1717508262,12777.237737939991,159.26303796000138,54393.6719316 2024-06-04,13:37:44.000,156,11094931,-795,0,1717508263,12777.251210559996,159.24893970000267,54393.68590584001 2024-06-04,13:37:45.000,156,11094956,-795,0,1717508264,12777.358991519992,159.2418905700033,54393.832635360006 2024-06-04,13:37:46.000,156,11094924,-795,0,1717508265,12777.325309970001,159.20664491999923,54393.72782856 2024-06-04,13:37:47.000,156,11094884,-795,0,1717508266,12777.298364729992,159.2418905700033,54393.72084144 2024-06-04,13:37:48.000,156,11094933,-795,0,1717508267,12777.318573659992,159.2136940499986,54393.69289296 2024-06-04,13:37:49.000,156,11094955,-795,0,1717508268,12777.318573659992,159.2136940499986,54393.6719316 2024-06-04,13:37:50.000,156,11094899,-795,0,1717508269,12777.358991519992,159.2277923100046,54393.664944480006 2024-06-04,13:37:51.000,156,11094880,-795,0,1717508270,12777.480245099992,159.2418905700033,54393.83962248 2024-06-04,13:37:52.000,156,11094884,-795,0,1717508271,12777.527399270002,159.20664491999923,54393.72782856 2024-06-04,13:37:53.000,156,11094884,-795,0,1717508272,12777.473508789997,159.23484144000395,54393.70686720001 2024-06-04,13:37:54.000,156,11094904,-795,0,1717508273,12777.581289749993,159.2277923100046,54393.74878992 2024-06-04,13:37:55.000,156,11094923,-795,0,1717508274,12777.635180229998,159.19254666000052,54393.811674000004 2024-06-04,13:37:56.000,156,11094859,-795,0,1717508275,12777.608234990003,159.19959578999988,54393.72782856 2024-06-04,13:37:57.000,156,11094965,-795,0,1717508276,12777.702543329993,159.1784484000018,54393.8466096 2024-06-04,13:37:58.000,156,11094938,-795,0,1717508277,12777.635180229998,159.17139927000244,54393.664944480006 2024-06-04,13:37:59.000,156,11094948,-795,0,1717508278,12777.722752259993,159.14320274999773,54393.832635360006 2024-06-04,13:38:00.000,156,11094943,-795,0,1717508279,12777.776642739998,159.129104489999,54393.93744216 2024-06-04,13:38:01.000,156,11094917,-795,0,1717508280,12777.803587979994,159.15025188000436,54393.96539064 2024-06-04,13:38:02.000,156,11094845,-795,0,1717508281,12777.830533219989,159.0938588400022,54393.88853232 2024-06-04,13:38:03.000,156,11094944,-795,0,1717508282,12777.817060599999,159.08680971000285,54393.762764160005 2024-06-04,13:38:04.000,156,11094875,-795,0,1717508283,12777.810324289989,159.07271145000414,54393.76975128 2024-06-04,13:38:05.000,156,11094909,-795,0,1717508284,12777.837269529999,159.04451492999942,54393.88853232 2024-06-04,13:38:06.000,156,11094913,-795,0,1717508285,12777.817060599999,158.98107275999791,54393.83962248 2024-06-04,13:38:07.000,156,11094916,-795,0,1717508286,12777.884423699994,158.98812189000455,54393.97237776001 2024-06-04,13:38:08.000,156,11094885,-795,0,1717508287,12777.850742149989,158.9317288500024,54393.9164808 2024-06-04,13:38:09.000,156,11094910,-795,0,1717508288,12777.810324289989,158.91763059000368,54393.86757096 2024-06-04,13:38:10.000,156,11094829,-795,0,1717508289,12777.837269529999,158.9035323299977,54393.89551944 2024-06-04,13:38:11.000,156,11094949,-795,0,1717508290,12777.844005839994,158.85418842000217,54393.82564824001 2024-06-04,13:38:12.000,156,11094913,-795,0,1717508291,12777.823796909994,158.81189363999874,54393.81866112 2024-06-04,13:38:13.000,156,11094908,-795,0,1717508292,12777.769906429989,158.8189427699981,54393.74878992 2024-06-04,13:38:14.000,156,11094907,-795,0,1717508293,12777.675598089998,158.79779538000003,54393.52520208 2024-06-04,13:38:15.000,156,11094929,-795,0,1717508294,12777.810324289989,158.7484514700045,54393.881545200005 2024-06-04,13:38:16.000,156,11094948,-795,0,1717508295,12777.830533219989,158.70615669000108,54393.881545200005 2024-06-04,13:38:17.000,156,11094893,-795,0,1717508296,12777.763170119993,158.72730407999916,54393.881545200005 2024-06-04,13:38:18.000,156,11094842,-795,0,1717508297,12777.756433809998,158.7202549499998,54393.83962248 2024-06-04,13:38:19.000,156,11094917,-795,0,1717508298,12777.682334399993,158.6568127799983,54393.74878992 2024-06-04,13:38:20.000,156,11094946,-795,0,1717508299,12777.641916539993,158.6568127799983,54393.65795736001 2024-06-04,13:38:21.000,156,11094884,-795,0,1717508300,12777.527399270002,158.67091104000428,54393.595073280005 2024-06-04,13:38:22.000,156,11094910,-795,0,1717508301,12777.621707609993,158.6356653900002,54393.713854320005 2024-06-04,13:38:23.000,156,11094907,-795,0,1717508302,12777.689070709988,158.62861626000085,54393.86058384 2024-06-04,13:38:24.000,156,11094885,-795,0,1717508303,12777.689070709988,158.59337061000406,54393.811674000004 2024-06-04,13:38:25.000,156,11094935,-795,0,1717508304,12777.722752259993,158.61451800000214,54393.74878992 2024-06-04,13:38:26.000,156,11094904,-795,0,1717508305,12777.702543329993,158.64271451999957,54393.79769976 2024-06-04,13:38:27.000,156,11094939,-795,0,1717508306,12777.736224879998,158.6215671300015,54393.76975128 2024-06-04,13:38:28.000,156,11094947,-795,0,1717508307,12777.702543329993,158.6356653900002,54393.62302176 2024-06-04,13:38:29.000,156,11094891,-795,0,1717508308,12777.716015949998,158.62861626000085,54393.643983120004 2024-06-04,13:38:30.000,156,11094957,-795,0,1717508309,12777.769906429989,158.60746887000278,54393.7418028 2024-06-04,13:38:31.000,156,11094922,-795,0,1717508310,12777.857478459999,158.5228793100032,54393.90250656001 2024-06-04,13:38:32.000,156,11094922,-795,0,1717508311,12777.844005839994,158.55107583000063,54393.832635360006 2024-06-04,13:38:33.000,156,11094966,-795,0,1717508312,12777.823796909994,158.60041974000342,54393.79071264 2024-06-04,13:38:34.000,156,11094921,-795,0,1717508313,12777.857478459999,158.5863214800047,54393.86058384 2024-06-04,13:38:35.000,156,11094931,-795,0,1717508314,12777.864214769994,158.55107583000063,54393.832635360006 2024-06-04,13:38:36.000,156,11094948,-795,0,1717508315,12777.89116000999,158.55107583000063,54393.832635360006 2024-06-04,13:39:07.000,156,11094920,-795,0,1717508346,12777.709279639988,159.19254666000052,54393.62302176 2024-06-04,13:39:08.000,156,11094898,-795,0,1717508347,12777.614971299998,159.22074317999795,54393.48327936 2024-06-04,13:39:09.000,156,11094919,-795,0,1717508348,12777.641916539993,159.2136940499986,54393.50424072 2024-06-04,13:39:10.000,156,11094949,-795,0,1717508349,12777.722752259993,159.27008709000074,54393.65795736001 2024-06-04,13:39:11.000,156,11094917,-795,0,1717508350,12777.864214769994,159.28418534999946,54393.73481568001 2024-06-04,13:39:12.000,156,11094967,-795,0,1717508351,12777.844005839994,159.3264801300029,54393.77673840001 2024-06-04,13:39:13.000,156,11094963,-795,0,1717508352,12777.850742149989,159.33352926000225,54393.70686720001 2024-06-04,13:39:14.000,156,11094849,-795,0,1717508353,12777.857478459999,159.3405783900016,54393.7418028 2024-06-04,13:39:15.000,156,11094942,-795,0,1717508354,12777.857478459999,159.34762752000097,54393.72084144 2024-06-04,13:39:16.000,156,11094928,-795,0,1717508355,12777.864214769994,159.41106969000248,54393.72782856 2024-06-04,13:39:17.000,156,11094924,-795,0,1717508356,12777.877687389999,159.41106969000248,54393.70686720001 2024-06-04,13:39:18.000,156,11094896,-795,0,1717508357,12777.776642739998,159.44631533999927,54393.643983120004 2024-06-04,13:39:19.000,156,11094919,-795,0,1717508358,12777.702543329993,159.45336446999863,54393.49026648001 2024-06-04,13:39:20.000,156,11094899,-795,0,1717508359,12777.844005839994,159.460413599998,54393.79071264 2024-06-04,13:39:21.000,156,11094905,-795,0,1717508360,12777.89116000999,159.4886101200027,54393.7418028 2024-06-04,13:39:22.000,156,11094945,-795,0,1717508361,12777.796851669998,159.50270838000142,54393.63699600001 2024-06-04,13:39:23.000,156,11094937,-795,0,1717508362,12777.749697499989,159.53090489999886,54393.5321892 2024-06-04,13:39:24.000,156,11094926,-795,0,1717508363,12777.844005839994,159.50975751000078,54393.68590584001 2024-06-04,13:39:25.000,156,11094954,-795,0,1717508364,12777.884423699994,159.5731996800023,54393.713854320005 2024-06-04,13:39:26.000,156,11094910,-795,0,1717508365,12777.884423699994,159.5731996800023,54393.74878992 2024-06-04,13:39:27.000,156,11094975,-795,0,1717508366,12777.897896319999,159.54500316000485,54393.79769976 2024-06-04,13:39:28.000,156,11094887,-795,0,1717508367,12777.864214769994,159.58024881000165,54393.72782856 2024-06-04,13:39:29.000,156,11094895,-795,0,1717508368,12777.844005839994,159.54500316000485,54393.73481568001 2024-06-04,13:39:30.000,156,11094963,-795,0,1717508369,12777.857478459999,159.53795402999822,54393.78372552001 2024-06-04,13:39:31.000,156,11094947,-795,0,1717508370,12777.857478459999,159.54500316000485,54393.72084144 2024-06-04,13:39:32.000,156,11094922,-795,0,1717508371,12777.776642739998,159.50270838000142,54393.55315056 2024-06-04,13:39:33.000,156,11094985,-795,0,1717508372,12777.769906429989,159.41811882000184,54393.52520208 2024-06-04,13:39:34.000,156,11094903,-795,0,1717508373,12777.769906429989,159.41106969000248,54393.51122784 2024-06-04,13:39:35.000,156,11094916,-715,0,1717508374,12777.830533219989,159.38287316999777,54393.6719316 2024-06-04,13:39:36.000,156,11094919,-795,0,1717508375,12777.864214769994,159.34762752000097,54393.68590584001 2024-06-04,13:39:37.000,156,11094922,-795,0,1717508376,12777.837269529999,159.31238187000417,54393.69988008 2024-06-04,13:39:38.000,156,11094913,-795,0,1717508377,12777.830533219989,159.26303796000138,54393.6719316 2024-06-04,13:39:39.000,156,11094906,-795,0,1717508378,12777.749697499989,159.2136940499986,54393.5321892 2024-06-04,13:39:40.000,156,11094902,-795,0,1717508379,12777.769906429989,159.1784484000018,54393.57411192 2024-06-04,13:39:41.000,156,11094894,-795,0,1717508380,12777.837269529999,159.1150062300003,54393.6020604 2024-06-04,13:39:42.000,156,11094914,-795,0,1717508381,12777.830533219989,159.04451492999942,54393.60904752001 2024-06-04,13:39:43.000,156,11094890,-795,0,1717508382,12777.803587979994,159.03746580000006,54393.58109904 2024-06-04,13:39:44.000,156,11094922,-795,0,1717508383,12777.864214769994,158.9669744999992,54393.53917632001 2024-06-04,13:39:45.000,156,11094922,-795,0,1717508384,12777.95178679999,158.91763059000368,54393.73481568001 2024-06-04,13:39:46.000,156,11094929,-795,0,1717508385,12777.97199572999,158.89648319999833,54393.6020604 2024-06-04,13:39:47.000,156,11094914,-795,0,1717508386,12777.97199572999,158.82599190000474,54393.70686720001 2024-06-04,13:39:48.000,156,11094933,-795,0,1717508387,12777.91136893999,158.80484450999938,54393.48327936 2024-06-04,13:39:49.000,156,11094880,-795,0,1717508388,12777.97873204,158.77664799000195,54393.57411192 2024-06-04,13:39:50.000,156,11094938,-795,0,1717508389,12778.03262251999,158.79074625000067,54393.62302176 2024-06-04,13:39:51.000,156,11094902,-795,0,1717508390,12778.0191499,158.7695988600026,54393.643983120004 2024-06-04,13:39:52.000,156,11094903,-795,0,1717508391,12778.03262251999,158.74140233999788,54393.58109904 2024-06-04,13:39:53.000,156,11094959,-795,0,1717508392,12778.025886209994,158.73435320999852,54393.50424072 2024-06-04,13:39:54.000,156,11094846,-795,0,1717508393,12778.07304037999,158.74140233999788,54393.6020604 2024-06-04,13:39:55.000,156,11094883,-795,0,1717508394,12778.05956776,158.7695988600026,54393.58808616001 2024-06-04,13:39:56.000,156,11094976,-795,0,1717508395,12778.0191499,158.76254973000323,54393.57411192 2024-06-04,13:39:57.000,156,11094975,-795,0,1717508396,12777.97199572999,158.79074625000067,54393.51821496001 2024-06-04,13:39:58.000,156,11094953,-795,0,1717508397,12777.918105249999,158.82599190000474,54393.48327936 2024-06-04,13:39:59.000,156,11094941,-795,0,1717508398,12777.897896319999,158.81189363999874,54393.58808616001 2024-06-04,13:40:00.000,156,11094911,-795,0,1717508399,12777.924841559994,158.8330410300041,54393.63000888 2024-06-04,13:40:01.000,156,11094903,-795,0,1717508400,12777.884423699994,158.84009016000346,54393.595073280005 2024-06-04,13:40:02.000,156,11094925,-795,0,1717508401,12777.817060599999,158.89648319999833,54393.55315056 2024-06-04,13:40:03.000,156,11094911,-795,0,1717508402,12777.716015949998,158.9317288500024,54393.39943392001 2024-06-04,13:40:04.000,156,11094913,-795,0,1717508403,12777.689070709988,158.92467972000304,54393.39943392001 2024-06-04,13:40:05.000,156,11094915,-795,0,1717508404,12777.702543329993,158.95287624000048,54393.497253600006 2024-06-04,13:40:06.000,156,11094916,-795,0,1717508405,12777.588026060002,158.9951710200039,54393.28065288001 2024-06-04,13:40:07.000,156,11094908,-795,0,1717508406,12777.641916539993,158.9951710200039,54393.46930512001 2024-06-04,13:40:08.000,156,11094943,-795,0,1717508407,12777.547608200002,158.97402362999856,54393.37148544001 2024-06-04,13:40:09.000,156,11094933,-795,0,1717508408,12777.540871889993,158.9951710200039,54393.44834376001 2024-06-04,13:40:10.000,156,11094928,-795,0,1717508409,12777.500454029992,158.98812189000455,54393.3575112 2024-06-04,13:40:11.000,156,11094930,-795,0,1717508410,12777.466772480002,159.00222015000327,54393.45533088 2024-06-04,13:40:12.000,156,11094910,-795,0,1717508411,12777.399409379992,159.03746580000006,54393.3924468 2024-06-04,13:40:13.000,156,11094883,-795,0,1717508412,12777.412881999997,159.0797605800035,54393.37148544001 2024-06-04,13:40:14.000,156,11094932,-795,0,1717508413,12777.291628419996,159.0797605800035,54393.28065288001 2024-06-04,13:40:15.000,156,11094926,-795,0,1717508414,12777.311837349996,159.10795710000093,54393.308601360004 2024-06-04,13:40:16.000,156,11094928,-795,0,1717508415,12777.311837349996,159.1150062300003,54393.29462712 2024-06-04,13:40:17.000,156,11094910,-795,0,1717508416,12777.332046279997,159.10090797000157,54393.427382400005 2024-06-04,13:40:18.000,156,11094887,-795,0,1717508417,12777.332046279997,159.12205535999965,54393.42039528001 2024-06-04,13:40:19.000,156,11094954,-795,0,1717508418,12777.177111149991,159.08680971000285,54393.23873016 2024-06-04,13:40:20.000,156,11094872,-795,0,1717508419,12777.231001629996,159.1150062300003,54393.31558848 2024-06-04,13:40:21.000,156,11094899,-795,0,1717508420,12777.217529009991,159.0938588400022,54393.329562720006 2024-06-04,13:40:22.000,156,11094942,-795,0,1717508421,12777.257946869991,159.0938588400022,54393.39943392001 2024-06-04,13:40:23.000,156,11094929,-795,0,1717508422,12777.231001629996,159.1150062300003,54393.259691520005 2024-06-04,13:40:24.000,156,11094896,-795,0,1717508423,12777.18384746,159.06566232000478,54393.17584608 2024-06-04,13:40:25.000,156,11094850,-795,0,1717508424,12777.278155799992,159.05156405999878,54393.52520208 2024-06-04,13:40:26.000,156,11094957,-795,0,1717508425,12777.284892110001,159.04451492999942,54393.42039528001 2024-06-04,13:40:27.000,156,11094926,-795,0,1717508426,12777.217529009991,159.05861318999814,54393.39943392001 2024-06-04,13:40:28.000,156,11094880,-795,0,1717508427,12777.237737939991,159.016318410002,54393.34353696 2024-06-04,13:40:29.000,156,11094874,-795,0,1717508428,12777.244474250001,158.9951710200039,54393.30161424001 2024-06-04,13:40:30.000,156,11094939,-795,0,1717508429,12777.257946869991,159.00926928000263,54393.378472560005 2024-06-04,13:40:31.000,156,11094929,-795,0,1717508430,12777.305101040001,159.016318410002,54393.37148544001 2024-06-04,13:40:32.000,156,11094902,-795,0,1717508431,12777.257946869991,159.016318410002,54393.378472560005 2024-06-04,13:40:33.000,156,11094901,-795,0,1717508432,12777.217529009991,159.00926928000263,54393.308601360004 2024-06-04,13:40:34.000,156,11094896,-795,0,1717508433,12777.271419489996,158.93877798000176,54393.30161424001 2024-06-04,13:40:35.000,156,11094890,-795,0,1717508434,12777.257946869991,159.00222015000327,54393.30161424001 2024-06-04,13:40:36.000,156,11094907,-795,0,1717508435,12777.311837349996,158.98107275999791,54393.329562720006 2024-06-04,13:40:37.000,156,11094898,-795,0,1717508436,12777.325309970001,158.98812189000455,54393.329562720006 2024-06-04,13:40:38.000,156,11094896,-795,0,1717508437,12777.257946869991,158.97402362999856,54393.16885896 2024-06-04,13:40:39.000,156,11094940,-795,0,1717508438,12777.298364729992,158.95287624000048,54393.23174304001 2024-06-04,13:40:40.000,156,11094861,-795,0,1717508439,12777.338782589992,158.95992536999984,54393.23174304001 2024-06-04,13:40:41.000,156,11094918,-795,0,1717508440,12777.433090929997,158.9669744999992,54393.36449832 2024-06-04,13:40:42.000,156,11094920,-795,0,1717508441,12777.385936760002,158.9317288500024,54393.29462712 2024-06-04,13:40:43.000,156,11094989,-795,0,1717508442,12777.399409379992,158.98812189000455,54393.32257560001 2024-06-04,13:40:44.000,156,11094909,-795,0,1717508443,12777.352255209997,158.94582711000112,54393.20379456001 2024-06-04,13:40:45.000,156,11094900,-795,0,1717508444,12777.345518900001,158.8823849399996,54393.17584608 2024-06-04,13:40:46.000,156,11094894,-795,0,1717508445,12777.392673069997,158.9317288500024,54393.30161424001 2024-06-04,13:40:47.000,156,11094950,-795,0,1717508446,12777.399409379992,158.9035323299977,54393.38545968 2024-06-04,13:40:48.000,156,11094894,-795,0,1717508447,12777.412881999997,158.85418842000217,54393.3575112 2024-06-04,13:40:49.000,156,11094921,-795,0,1717508448,12777.419618309992,158.88943406999897,54393.26667864 2024-06-04,13:40:50.000,156,11094895,-795,0,1717508449,12777.473508789997,158.8682866800009,54393.37148544001 2024-06-04,13:40:51.000,156,11094925,-795,0,1717508450,12777.385936760002,158.84009016000346,54393.092000640005 2024-06-04,13:40:52.000,156,11094965,-795,0,1717508451,12777.480245099992,158.8330410300041,54393.28764 2024-06-04,13:40:53.000,156,11094925,-795,0,1717508452,12777.433090929997,158.84713929000281,54393.34353696 2024-06-04,13:40:54.000,156,11094913,-795,0,1717508453,12777.460036169992,158.82599190000474,54393.17584608 2024-06-04,13:40:55.000,156,11094936,-795,0,1717508454,12777.419618309992,158.79074625000067,54393.28065288001 2024-06-04,13:40:56.000,156,11094918,-795,0,1717508455,12777.493717719997,158.7484514700045,54393.308601360004 2024-06-04,13:40:57.000,156,11094954,-795,0,1717508456,12777.446563550002,158.69910756000172,54393.259691520005 2024-06-04,13:40:58.000,156,11094891,-795,0,1717508457,12777.399409379992,158.6568127799983,54393.22475592 2024-06-04,13:40:59.000,156,11094884,-795,0,1717508458,12777.298364729992,158.66386190999765,54393.05706504 2024-06-04,13:41:00.000,156,11094904,-795,0,1717508459,12777.358991519992,158.64271451999957,54393.1478976 2024-06-04,13:41:01.000,156,11094925,-795,0,1717508460,12777.385936760002,158.60041974000342,54393.28065288001 2024-06-04,13:41:02.000,156,11094911,-795,0,1717508461,12777.372464139997,158.49468278999848,54393.20379456001 2024-06-04,13:41:03.000,156,11094971,-795,0,1717508462,12777.399409379992,158.4382897500036,54393.16885896 2024-06-04,13:41:04.000,156,11094922,-795,0,1717508463,12777.392673069997,158.43124062000425,54393.20379456001 2024-06-04,13:41:05.000,156,11094873,-795,0,1717508464,12777.433090929997,158.3748475800021,54393.18982032 2024-06-04,13:41:06.000,156,11094890,-795,0,1717508465,12777.460036169992,158.28320889000315,54393.2177688 2024-06-04,13:41:07.000,156,11094924,-795,0,1717508466,12777.507190340002,158.28320889000315,54393.2177688 2024-06-04,13:41:08.000,156,11094889,-795,0,1717508467,12777.480245099992,158.18452107000485,54393.10597488001 2024-06-04,13:41:09.000,156,11094913,-795,0,1717508468,12777.507190340002,158.20566846000293,54393.13392336001 2024-06-04,13:41:10.000,156,11094871,-795,0,1717508469,12777.581289749993,158.12107890000334,54393.10597488001 2024-06-04,13:41:11.000,156,11094900,-795,0,1717508470,12777.648652849988,158.0787841199999,54393.259691520005 2024-06-04,13:41:12.000,156,11094922,-795,0,1717508471,12777.635180229998,158.05763673000183,54393.19680744 2024-06-04,13:41:13.000,156,11094891,-795,0,1717508472,12777.628443920003,158.02239107999776,54393.15488472001 2024-06-04,13:41:14.000,156,11094954,-795,0,1717508473,12777.655389159998,157.99419456000032,54393.11296200001 2024-06-04,13:41:15.000,156,11094921,-795,0,1717508474,12777.749697499989,157.95189978000417,54393.18283320001 2024-06-04,13:41:16.000,156,11094910,-795,0,1717508475,12777.790115359989,157.86026108999795,54393.27366576001 2024-06-04,13:41:17.000,156,11094889,-795,0,1717508476,12777.844005839994,157.82501544000115,54393.18283320001 2024-06-04,13:41:18.000,156,11094997,-795,0,1717508477,12777.877687389999,157.79681892000372,54393.08501352001 2024-06-04,13:41:19.000,156,11094929,-795,0,1717508478,12778.025886209994,157.78272065999772,54393.11994912 2024-06-04,13:41:20.000,156,11094931,-795,0,1717508479,12778.15387609999,157.8814084800033,54393.15488472001 2024-06-04,13:41:21.000,156,11094943,-795,0,1717508480,12778.12019455,158.10698064000462,54393.0780264 2024-06-04,13:41:22.000,156,11094896,-795,0,1717508481,12777.93157786999,158.1915702000042,54393.05706504 2024-06-04,13:41:23.000,156,11094906,-795,0,1717508482,12777.736224879998,158.1633736799995,54392.994180960006 2024-06-04,13:41:24.000,156,11094935,-795,0,1717508483,12777.621707609993,157.98714543000096,54393.043090800005 2024-06-04,13:41:25.000,156,11094922,-795,0,1717508484,12777.554344509997,157.9166541300001,54392.8334772 2024-06-04,13:41:26.000,156,11094918,-795,0,1717508485,12777.662125469993,157.86731022000458,54393.18283320001 2024-06-04,13:41:27.000,156,11094909,-795,0,1717508486,12777.716015949998,157.80386805000308,54393.2177688 2024-06-04,13:41:28.000,156,11094887,-795,0,1717508487,12777.722752259993,157.79681892000372,54393.18982032 2024-06-04,13:41:29.000,156,11094932,-795,0,1717508488,12777.709279639988,157.82501544000115,54393.17584608 2024-06-04,13:41:30.000,156,11094861,-795,0,1717508489,12777.702543329993,157.78976979000436,54393.02212944 2024-06-04,13:41:31.000,156,11094869,-795,0,1717508490,12777.682334399993,157.768622399999,54393.05706504 2024-06-04,13:41:32.000,156,11094925,-795,0,1717508491,12777.662125469993,157.78272065999772,54393.092000640005 2024-06-04,13:41:33.000,156,11094886,-795,0,1717508492,12777.668861779988,157.768622399999,54393.08501352001 2024-06-04,13:41:34.000,156,11094926,-795,0,1717508493,12777.567817130002,157.77567152999836,54392.973219600004 2024-06-04,13:41:35.000,156,11094911,-795,0,1717508494,12777.581289749993,157.768622399999,54392.973219600004 2024-06-04,13:41:36.000,156,11094921,-795,0,1717508495,12777.594762369998,157.75452414000029,54393.092000640005 2024-06-04,13:41:37.000,156,11094913,-795,0,1717508496,12777.567817130002,157.74747501000093,54393.05706504 2024-06-04,13:41:38.000,156,11094844,-795,0,1717508497,12777.581289749993,157.78976979000436,54393.02212944 2024-06-04,13:41:39.000,156,11094937,-795,0,1717508498,12777.527399270002,157.75452414000029,54392.84745144001 2024-06-04,13:41:40.000,156,11094847,-795,0,1717508499,12777.480245099992,157.78976979000436,54392.805528720004 2024-06-04,13:41:41.000,156,11094933,-795,0,1717508500,12777.507190340002,157.768622399999,54392.924309760005 2024-06-04,13:41:42.000,156,11094930,-795,0,1717508501,12777.466772480002,157.768622399999,54392.85443856 2024-06-04,13:41:43.000,156,11094955,-795,0,1717508502,12777.540871889993,157.76157326999964,54393.00116808 2024-06-04,13:41:44.000,156,11094944,-795,0,1717508503,12777.534135579997,157.77567152999836,54392.88238704 2024-06-04,13:41:45.000,156,11094904,-795,0,1717508504,12777.493717719997,157.81091718000243,54392.84745144001 2024-06-04,13:41:46.000,156,11094841,-795,0,1717508505,12777.534135579997,157.79681892000372,54392.93129688 2024-06-04,13:41:47.000,156,11094897,-795,0,1717508506,12777.453299859997,157.81091718000243,54392.78456736 2024-06-04,13:41:48.000,156,11094888,-795,0,1717508507,12777.426354620002,157.80386805000308,54392.67277344 2024-06-04,13:41:49.000,156,11094948,-795,0,1717508508,12777.433090929997,157.76157326999964,54392.84046432 2024-06-04,13:41:50.000,156,11094920,-795,0,1717508509,12777.493717719997,157.79681892000372,54392.93828400001 2024-06-04,13:41:51.000,156,11094922,-795,0,1717508510,12777.561080819993,157.79681892000372,54392.973219600004 2024-06-04,13:41:52.000,156,11094933,-795,0,1717508511,12777.527399270002,157.8320645700005,54392.91033552 2024-06-04,13:41:53.000,156,11094932,-795,0,1717508512,12777.439827239992,157.8532119599986,54392.81251584 2024-06-04,13:41:54.000,156,11094916,-795,0,1717508513,12777.473508789997,157.82501544000115,54392.93828400001 2024-06-04,13:41:55.000,156,11094923,-795,0,1717508514,12777.460036169992,157.82501544000115,54392.96623248001 2024-06-04,13:41:56.000,156,11094932,-795,0,1717508515,12777.379200449992,157.86026108999795,54392.994180960006 2024-06-04,13:41:57.000,156,11094941,-795,0,1717508516,12777.385936760002,157.88845761000266,54392.924309760005 2024-06-04,13:41:58.000,156,11094964,-795,0,1717508517,12777.298364729992,157.89550674000202,54392.91033552 2024-06-04,13:41:59.000,156,11094958,-795,0,1717508518,12777.217529009991,157.89550674000202,54392.79155448 2024-06-04,13:42:00.000,156,11094958,-795,0,1717508519,12777.318573659992,157.8532119599986,54393.0081552 2024-06-04,13:42:01.000,156,11094904,-795,0,1717508520,12777.244474250001,157.8814084800033,54392.875399920005 2024-06-04,13:42:02.000,156,11094859,-795,0,1717508521,12777.237737939991,157.84616282999923,54392.95924536 2024-06-04,13:42:03.000,156,11094917,-795,0,1717508522,12777.18384746,157.86026108999795,54392.875399920005 2024-06-04,13:42:04.000,156,11094960,-795,0,1717508523,12777.1434296,157.8532119599986,54392.8334772 2024-06-04,13:42:05.000,156,11094852,-795,0,1717508524,12777.028912329995,157.79681892000372,54392.77758024001 2024-06-04,13:42:06.000,156,11094933,-795,0,1717508525,12777.07606649999,157.8179663100018,54392.91033552 2024-06-04,13:42:07.000,156,11094901,-795,0,1717508526,12777.109748049996,157.8179663100018,54392.96623248001 2024-06-04,13:42:08.000,156,11094916,-795,0,1717508527,12777.129956979996,157.82501544000115,54392.9033484 2024-06-04,13:42:09.000,156,11094934,-795,0,1717508528,12777.07606649999,157.82501544000115,54392.86841280001 2024-06-04,13:42:10.000,156,11094851,-795,0,1717508529,12777.06259388,157.81091718000243,54392.81251584 2024-06-04,13:42:11.000,156,11094882,-795,0,1717508530,12777.08280281,157.82501544000115,54392.826490080006 2024-06-04,13:42:12.000,156,11094917,-795,0,1717508531,12777.07606649999,157.80386805000308,54392.84745144001 2024-06-04,13:42:13.000,156,11094934,-795,0,1717508532,12777.069330189996,157.82501544000115,54392.81950296001 2024-06-04,13:42:14.000,156,11094890,-795,0,1717508533,12776.99523077999,157.81091718000243,54392.64482496 2024-06-04,13:42:15.000,156,11094891,-795,0,1717508534,12777.02217602,157.82501544000115,54392.72168328 2024-06-04,13:42:16.000,156,11094935,-795,0,1717508535,12777.04238495,157.84616282999923,54392.72168328 2024-06-04,13:42:17.000,156,11094917,-795,0,1717508536,12777.069330189996,157.8320645700005,54392.74264464 2024-06-04,13:42:18.000,156,11094902,-795,0,1717508537,12777.00196709,157.86731022000458,54392.68674768 2024-06-04,13:42:19.000,156,11094852,-795,0,1717508538,12777.01543970999,157.8814084800033,54392.71469616 2024-06-04,13:42:20.000,156,11094910,-795,0,1717508539,12776.99523077999,157.90960500000074,54392.70072192001 2024-06-04,13:42:21.000,156,11094915,-795,0,1717508540,12777.00196709,157.88845761000266,54392.6937348 2024-06-04,13:42:22.000,156,11094910,-795,0,1717508541,12776.97502184999,157.89550674000202,54392.54700528 2024-06-04,13:42:23.000,156,11094920,-795,0,1717508542,12776.97502184999,157.90960500000074,54392.65181208001 2024-06-04,13:42:24.000,156,11094977,-795,0,1717508543,12776.988494469995,157.92370325999946,54392.72168328 2024-06-04,13:42:25.000,156,11094946,-795,0,1717508544,12777.00196709,157.93075238999882,54392.74264464 2024-06-04,13:42:26.000,156,11094919,-795,0,1717508545,12776.867240889995,157.92370325999946,54392.43521136001 2024-06-04,13:42:27.000,156,11094917,-795,0,1717508546,12776.97502184999,157.93075238999882,54392.64482496 2024-06-04,13:42:28.000,156,11094923,-795,0,1717508547,12776.907658749995,157.9448506500048,54392.5190568 2024-06-04,13:42:29.000,156,11094921,-795,0,1717508548,12776.867240889995,157.93780151999817,54392.53303104001 2024-06-04,13:42:30.000,156,11094903,-795,0,1717508549,12776.92113137,157.93075238999882,54392.66578632 2024-06-04,13:42:31.000,156,11094921,-795,0,1717508550,12776.92113137,157.8814084800033,54392.72867040001 2024-06-04,13:42:32.000,156,11094893,-795,0,1717508551,12776.90092244,157.86731022000458,54392.588928000005 2024-06-04,13:42:33.000,156,11094902,-795,0,1717508552,12776.81335040999,157.86026108999795,54392.51206968001 2024-06-04,13:42:34.000,156,11094834,-795,0,1717508553,12776.887449819995,157.768622399999,54392.65181208001 2024-06-04,13:42:35.000,156,11094898,-795,0,1717508554,12776.89418612999,157.7333767500022,54392.588928000005 2024-06-04,13:42:36.000,156,11094922,-795,0,1717508555,12776.86050458,157.69813109999814,54392.64482496 2024-06-04,13:42:37.000,156,11094916,-795,0,1717508556,12776.88071351,157.66288545000134,54392.65181208001 2024-06-04,13:42:38.000,156,11094934,-795,0,1717508557,12776.85376826999,157.65583632000198,54392.54700528 2024-06-04,13:42:39.000,156,11094936,-795,0,1717508558,12776.786405169994,157.64173806000326,54392.540018160005 2024-06-04,13:42:40.000,156,11094883,-795,0,1717508559,12776.83355933999,157.57829589000175,54392.57495376 2024-06-04,13:42:41.000,156,11094948,-795,0,1717508560,12776.847031959995,157.51485372000025,54392.6937348 2024-06-04,13:42:42.000,156,11094841,-795,0,1717508561,12776.81335040999,157.54305023999768,54392.6238636 2024-06-04,13:42:43.000,156,11094937,-795,0,1717508562,12776.86050458,157.50075546000153,54392.59591512 2024-06-04,13:42:44.000,156,11094951,-795,0,1717508563,12776.83355933999,157.47960807000345,54392.48412120001 2024-06-04,13:42:45.000,156,11094938,-795,0,1717508564,12776.83355933999,157.43026416000066,54392.41425000001 2024-06-04,13:42:46.000,156,11094912,-795,0,1717508565,12776.887449819995,157.43731329000002,54392.50508256 2024-06-04,13:42:47.000,156,11094885,-795,0,1717508566,12776.968285539995,157.3879693800045,54392.58194088001 2024-06-04,13:42:48.000,156,11094907,-795,0,1717508567,12776.95481291999,157.44436241999938,54392.54700528 2024-06-04,13:42:49.000,156,11094938,-795,0,1717508568,12776.988494469995,157.43731329000002,54392.53303104001 2024-06-04,13:42:50.000,156,11094875,-795,0,1717508569,12777.00196709,157.46550981000473,54392.54700528 2024-06-04,13:42:51.000,156,11094897,-795,0,1717508570,12777.01543970999,157.40911677000258,54392.50508256 2024-06-04,13:42:52.000,156,11094951,-795,0,1717508571,12777.02217602,157.45141154999874,54392.52604392 2024-06-04,13:42:53.000,156,11094913,-795,0,1717508572,12776.988494469995,157.46550981000473,54392.38630152 2024-06-04,13:42:54.000,156,11094936,-795,0,1717508573,12776.87397719999,157.50075546000153,54392.21162352 2024-06-04,13:42:55.000,156,11094907,-795,0,1717508574,12777.02217602,157.4866572000028,54392.5190568 2024-06-04,13:42:56.000,156,11094947,-795,0,1717508575,12776.96154923,157.5219028499996,54392.47713408 2024-06-04,13:42:57.000,156,11094852,-795,0,1717508576,12776.948076609995,157.51485372000025,54392.41425000001 2024-06-04,13:42:58.000,156,11094865,-795,0,1717508577,12776.90092244,157.53600110999832,54392.35136592 2024-06-04,13:42:59.000,156,11094898,-795,0,1717508578,12776.847031959995,157.53600110999832,54392.204636400005 2024-06-04,13:43:00.000,156,11094900,-795,0,1717508579,12776.826823029995,157.52895197999896,54392.27450760001 2024-06-04,13:43:01.000,156,11094933,-795,0,1717508580,12776.82008672,157.49370633000217,54392.28149472 2024-06-04,13:43:02.000,156,11094959,-795,0,1717508581,12776.806614099994,157.50075546000153,54392.323417440006 2024-06-04,13:43:03.000,156,11094938,-795,0,1717508582,12776.77966886,157.4725589400041,54392.35835304 2024-06-04,13:43:04.000,156,11094920,-795,0,1717508583,12776.786405169994,157.44436241999938,54392.3094432 2024-06-04,13:43:05.000,156,11094903,-795,0,1717508584,12776.77293254999,157.40206764000322,54392.42822424 2024-06-04,13:43:06.000,156,11094910,-795,0,1717508585,12776.75272361999,157.35272373000043,54392.372327280005 2024-06-04,13:43:07.000,156,11094951,-795,0,1717508586,12776.79314147999,157.324527210003,54392.31643032001 2024-06-04,13:43:08.000,156,11094897,-795,0,1717508587,12776.678624209999,157.28928155999893,54392.253546240005 2024-06-04,13:43:09.000,156,11094876,-795,0,1717508588,12776.665151589994,157.2258393900047,54392.23258488 2024-06-04,13:43:10.000,156,11094885,-795,0,1717508589,12776.705569449994,157.2117411299987,54392.35136592 2024-06-04,13:43:11.000,156,11094898,-795,0,1717508590,12776.705569449994,157.14124982999783,54392.39328864001 2024-06-04,13:43:12.000,156,11094899,-795,0,1717508591,12776.705569449994,157.1764954800019,54392.302456080004 2024-06-04,13:43:13.000,156,11094908,-795,0,1717508592,12776.698833139999,157.19059374000062,54392.24655912001 2024-06-04,13:43:14.000,156,11094860,-795,0,1717508593,12776.705569449994,157.1764954800019,54392.36534016001 2024-06-04,13:43:15.000,156,11094878,-795,0,1717508594,12776.671887899989,157.1623972200032,54392.28149472 2024-06-04,13:43:16.000,156,11094898,-795,0,1717508595,12776.537161699998,157.16944635000254,54392.04393264 2024-06-04,13:43:17.000,156,11094929,-795,0,1717508596,12776.624733729994,157.1623972200032,54392.239572 2024-06-04,13:43:18.000,156,11094942,-795,0,1717508597,12776.638206349999,157.1764954800019,54392.33739168 2024-06-04,13:43:19.000,156,11094864,-795,0,1717508598,12776.644942659994,157.1764954800019,54392.35835304 2024-06-04,13:43:20.000,156,11094907,-795,0,1717508599,12776.69209682999,157.25403591000213,54392.46315984001 2024-06-04,13:43:21.000,156,11094918,-795,0,1717508600,12776.665151589994,157.24698678000277,54392.36534016001 2024-06-04,13:43:22.000,156,11094864,-795,0,1717508601,12776.611261109989,157.2610850400015,54392.372327280005 2024-06-04,13:43:23.000,156,11094949,-795,0,1717508602,12776.584315869994,157.2610850400015,54392.17668792001 2024-06-04,13:43:24.000,156,11094781,-795,0,1717508603,12776.530425389989,157.33157634000236,54392.1697008 2024-06-04,13:43:25.000,156,11094914,-795,0,1717508604,12776.530425389989,157.33862547000172,54392.27450760001 2024-06-04,13:43:26.000,156,11094901,-795,0,1717508605,12776.503480149993,157.34567460000108,54392.28149472 2024-06-04,13:43:27.000,156,11094926,-795,0,1717508606,12776.449589669988,157.4232150300013,54392.07188112 2024-06-04,13:43:28.000,156,11094936,-795,0,1717508607,12776.429380739988,157.41616590000194,54392.10681672001 2024-06-04,13:43:29.000,156,11094928,-795,0,1717508608,12776.442853359993,157.4232150300013,54392.19764928001 2024-06-04,13:43:30.000,156,11094898,-795,0,1717508609,12776.469798599988,157.45141154999874,54392.323417440006 2024-06-04,13:43:31.000,156,11094911,-795,0,1717508610,12776.456325979998,157.44436241999938,54392.28149472 2024-06-04,13:43:32.000,156,11094903,-795,0,1717508611,12776.469798599988,157.40206764000322,54392.28149472 2024-06-04,13:43:33.000,156,11094900,-795,0,1717508612,12776.388962880003,157.4232150300013,54392.11380384 2024-06-04,13:43:34.000,156,11094918,-795,0,1717508613,12776.355281329998,157.40206764000322,54392.155726560006 2024-06-04,13:43:35.000,156,11094896,-795,0,1717508614,12776.442853359993,157.35272373000043,54392.34437880001 2024-06-04,13:43:36.000,156,11094912,-795,0,1717508615,12776.463062289993,157.33862547000172,54392.372327280005 2024-06-04,13:43:37.000,156,11094921,-795,0,1717508616,12776.469798599988,157.324527210003,54392.33040456 2024-06-04,13:43:38.000,156,11094906,-795,0,1717508617,12776.368753950002,157.28928155999893,54392.22559776001 2024-06-04,13:43:39.000,156,11094822,-795,0,1717508618,12776.375490259998,157.2399376500034,54392.21162352 2024-06-04,13:43:40.000,156,11094910,-795,0,1717508619,12776.402435499993,157.2610850400015,54392.28848184 2024-06-04,13:43:41.000,156,11094932,-795,0,1717508620,12776.402435499993,157.2117411299987,54392.33040456 2024-06-04,13:43:42.000,156,11094908,-795,0,1717508621,12776.362017639993,157.1764954800019,54392.19066216 2024-06-04,13:43:43.000,156,11094915,-795,0,1717508622,12776.348545020002,157.19764286999998,54392.24655912001 2024-06-04,13:43:44.000,156,11094920,-795,0,1717508623,12776.415908119998,157.1764954800019,54392.38630152 2024-06-04,13:43:45.000,156,11094908,-795,0,1717508624,12776.469798599988,157.1764954800019,54392.40027576 2024-06-04,13:43:46.000,156,11094887,-795,0,1717508625,12776.415908119998,157.1271515699991,54392.33040456 2024-06-04,13:43:47.000,156,11094914,-795,0,1717508626,12776.355281329998,157.16944635000254,54392.11380384 2024-06-04,13:43:48.000,156,11094874,-795,0,1717508627,12776.355281329998,157.1623972200032,54392.21861064 2024-06-04,13:43:49.000,156,11094913,-795,0,1717508628,12776.409171810003,157.14124982999783,54392.18367504 2024-06-04,13:43:50.000,156,11094902,-795,0,1717508629,12776.422644429993,157.18354461000126,54392.26053336 2024-06-04,13:43:51.000,156,11094911,-795,0,1717508630,12776.429380739988,157.16944635000254,54392.3094432 2024-06-04,13:43:52.000,156,11095016,-795,0,1717508631,12776.402435499993,157.16944635000254,54392.239572 2024-06-04,13:43:53.000,156,11094913,-795,0,1717508632,12776.362017639993,157.18354461000126,54392.16271368 2024-06-04,13:43:54.000,156,11094902,-795,0,1717508633,12776.409171810003,157.1764954800019,54392.24655912001 2024-06-04,13:43:55.000,156,11094944,-795,0,1717508634,12776.402435499993,157.2117411299987,54392.24655912001 2024-06-04,13:43:56.000,156,11094911,-795,0,1717508635,12776.355281329998,157.18354461000126,54392.24655912001 2024-06-04,13:43:57.000,156,11094943,-795,0,1717508636,12776.314863469997,157.20469199999934,54392.18367504 2024-06-04,13:43:58.000,156,11094924,-795,0,1717508637,12776.287918230002,157.1764954800019,54392.204636400005 2024-06-04,13:43:59.000,156,11094949,-795,0,1717508638,12776.314863469997,157.20469199999934,54392.28848184 2024-06-04,13:44:00.000,156,11094882,-795,0,1717508639,12776.362017639993,157.18354461000126,54392.36534016001 2024-06-04,13:44:01.000,156,11094920,-795,0,1717508640,12776.294654539997,157.20469199999934,54392.34437880001 2024-06-04,13:44:02.000,156,11094891,-795,0,1717508641,12776.240764059992,157.18354461000126,54392.34437880001 2024-06-04,13:44:03.000,156,11094911,-795,0,1717508642,12776.180137269992,157.20469199999934,54392.12079096 2024-06-04,13:44:04.000,156,11094918,-795,0,1717508643,12776.193609889997,157.16944635000254,54392.19066216 2024-06-04,13:44:05.000,156,11094903,-795,0,1717508644,12776.186873580002,157.14124982999783,54392.323417440006 2024-06-04,13:44:06.000,156,11094903,-795,0,1717508645,12776.207082510002,157.09190592000232,54392.24655912001 2024-06-04,13:44:07.000,156,11094965,-795,0,1717508646,12776.213818819997,157.12010243999976,54392.36534016001 2024-06-04,13:44:08.000,156,11094898,-795,0,1717508647,12776.166664650002,157.02141462000145,54392.26053336 2024-06-04,13:44:09.000,156,11094938,-795,0,1717508648,12776.146455720002,157.0143654900021,54392.1697008 2024-06-04,13:44:10.000,156,11094967,-795,0,1717508649,12776.159928339992,157.00731636000273,54392.23258488 2024-06-04,13:44:11.000,156,11094916,-795,0,1717508650,12776.146455720002,157.00026723000337,54392.22559776001 2024-06-04,13:44:12.000,156,11094932,-795,0,1717508651,12776.193609889997,156.92272680000315,54392.239572 2024-06-04,13:44:13.000,156,11094910,-795,0,1717508652,12776.159928339992,156.9156776700038,54392.204636400005 2024-06-04,13:44:14.000,156,11094917,-795,0,1717508653,12776.159928339992,156.88748114999908,54392.11380384 2024-06-04,13:44:15.000,156,11094919,-795,0,1717508654,12776.287918230002,156.89453027999843,54392.33040456 2024-06-04,13:44:16.000,156,11094937,-795,0,1717508655,12776.375490259998,156.82403898000484,54392.34437880001 2024-06-04,13:44:17.000,156,11094931,-795,0,1717508656,12776.382226569993,156.87338289000036,54392.239572 2024-06-04,13:44:18.000,156,11094916,-795,0,1717508657,12776.355281329998,156.8169898499982,54392.064894 2024-06-04,13:44:19.000,156,11094884,-795,0,1717508658,12776.422644429993,156.83813724000356,54392.10681672001 2024-06-04,13:44:20.000,156,11094890,-795,0,1717508659,12776.449589669988,156.85223550000228,54392.17668792001 2024-06-04,13:44:21.000,156,11094865,-795,0,1717508660,12776.436117049998,156.89453027999843,54392.12079096 2024-06-04,13:44:22.000,156,11094894,-795,0,1717508661,12776.409171810003,156.9297759300025,54391.988035680006 2024-06-04,13:44:23.000,156,11094895,-795,0,1717508662,12776.469798599988,156.9297759300025,54392.064894 2024-06-04,13:44:24.000,156,11094908,-795,0,1717508663,12776.483271219993,156.9297759300025,54392.21861064 2024-06-04,13:44:25.000,156,11094933,-795,0,1717508664,12776.496743839998,156.98616897000466,54392.19066216 2024-06-04,13:44:26.000,156,11094881,-795,0,1717508665,12776.476534909998,156.97207070999866,54392.17668792001 2024-06-04,13:44:27.000,156,11094947,-795,0,1717508666,12776.429380739988,156.95092332000058,54392.07886824001 2024-06-04,13:44:28.000,156,11094868,-795,0,1717508667,12776.301390849992,156.94387419000122,54391.89720312 2024-06-04,13:44:29.000,156,11094897,-795,0,1717508668,12776.335072399997,156.95797244999994,54392.02297128 2024-06-04,13:44:30.000,156,11094903,-795,0,1717508669,12776.240764059992,156.95092332000058,54391.86226752001 2024-06-04,13:44:31.000,156,11094904,-795,0,1717508670,12776.335072399997,156.89453027999843,54392.19066216 2024-06-04,13:44:32.000,156,11094915,-795,0,1717508671,12776.335072399997,156.8310881100042,54392.155726560006 2024-06-04,13:44:33.000,156,11094875,-795,0,1717508672,12776.254236679997,156.80994071999885,54392.05091976 2024-06-04,13:44:34.000,156,11094943,-795,0,1717508673,12776.186873580002,156.76059681000334,54391.9950228 2024-06-04,13:44:35.000,156,11094896,-795,0,1717508674,12776.193609889997,156.72535115999926,54392.085855360005 2024-06-04,13:44:36.000,156,11094908,-795,0,1717508675,12776.193609889997,156.6830563800031,54392.12777808001 2024-06-04,13:44:37.000,156,11094909,-795,0,1717508676,12776.193609889997,156.6196142100016,54392.12777808001 2024-06-04,13:44:38.000,156,11094894,-795,0,1717508677,12776.153192029997,156.6196142100016,54392.04393264 2024-06-04,13:44:39.000,156,11094934,-795,0,1717508678,12776.052147379996,156.57731942999817,54391.88322888 2024-06-04,13:44:40.000,156,11094936,-795,0,1717508679,12776.227291440002,156.51387726000394,54392.239572 2024-06-04,13:44:41.000,156,11094885,-795,0,1717508680,12776.227291440002,156.51387726000394,54392.302456080004 2024-06-04,13:44:42.000,156,11094913,-795,0,1717508681,12776.220555129992,156.4574842200018,54392.21162352 2024-06-04,13:44:43.000,156,11094907,-795,0,1717508682,12776.119510479992,156.40109117999964,54392.05091976 2024-06-04,13:44:44.000,156,11094926,-795,0,1717508683,12776.132983099997,156.42223856999772,54392.14175232 2024-06-04,13:44:45.000,156,11094903,-795,0,1717508684,12776.207082510002,156.40109117999964,54392.21861064 2024-06-04,13:44:46.000,156,11094911,-795,0,1717508685,12776.213818819997,156.42928770000435,54392.21162352 2024-06-04,13:44:47.000,156,11094893,-795,0,1717508686,12776.240764059992,156.40109117999964,54392.33739168 2024-06-04,13:44:48.000,156,11094917,-795,0,1717508687,12776.200346199992,156.4715824800005,54392.28848184 2024-06-04,13:44:49.000,156,11094922,-795,0,1717508688,12776.200346199992,156.47863160999987,54392.204636400005 2024-06-04,13:44:50.000,156,11094830,-795,0,1717508689,12776.227291440002,156.49272986999858,54392.24655912001 2024-06-04,13:44:51.000,156,11094912,-795,0,1717508690,12776.234027749997,156.47863160999987,54392.26752048001 2024-06-04,13:44:52.000,156,11094910,-795,0,1717508691,12776.207082510002,156.50682813000458,54392.18367504 2024-06-04,13:44:53.000,156,11094919,-795,0,1717508692,12776.106037860001,156.54207378000137,54392.09284248 2024-06-04,13:44:54.000,156,11094942,-795,0,1717508693,12776.045411070001,156.54207378000137,54391.95310008 2024-06-04,13:44:55.000,156,11094910,-795,0,1717508694,12776.153192029997,156.57731942999817,54392.26053336 2024-06-04,13:44:56.000,156,11094917,-795,0,1717508695,12776.099301549992,156.5843685600048,54392.21162352 2024-06-04,13:44:57.000,156,11094843,-795,0,1717508696,12776.132983099997,156.54912291000073,54392.26053336 2024-06-04,13:44:58.000,156,11094871,-795,0,1717508697,12775.998256899991,156.5843685600048,54392.09284248 2024-06-04,13:44:59.000,156,11094952,-795,0,1717508698,12775.991520589996,156.59141769000416,54392.16271368 2024-06-04,13:45:00.000,156,11094918,-795,0,1717508699,12775.978047969991,156.4715824800005,54392.12777808001 2024-06-04,13:45:01.000,156,11094913,-795,0,1717508700,12775.96457535,156.4574842200018,54392.09284248 2024-06-04,13:45:02.000,156,11094892,-795,0,1717508701,12775.88373963,156.4363368300037,54391.98104856001 2024-06-04,13:45:03.000,156,11094915,-795,0,1717508702,12775.910684869996,156.3728946600022,54392.01598416 2024-06-04,13:45:04.000,156,11094914,-795,0,1717508703,12775.951102729996,156.3235507499994,54392.14175232 2024-06-04,13:45:05.000,156,11094927,-795,0,1717508704,12775.92415749,156.2601085799979,54392.10681672001 2024-06-04,13:45:06.000,156,11094876,-795,0,1717508705,12775.937630109991,156.23191206000047,54392.12079096 2024-06-04,13:45:07.000,156,11094927,-795,0,1717508706,12775.8635307,156.15437163000024,54391.86226752001 2024-06-04,13:45:08.000,156,11094893,-795,0,1717508707,12775.90394856,156.13322424000216,54391.98104856001 2024-06-04,13:45:09.000,156,11094879,-795,0,1717508708,12775.88373963,156.07683120000002,54391.97406144 2024-06-04,13:45:10.000,156,11094917,-795,0,1717508709,12775.917421179991,156.05568381000194,54391.97406144 2024-06-04,13:45:11.000,156,11094964,-795,0,1717508710,12776.058883689991,155.97109425000235,54392.02995840001 2024-06-04,13:45:12.000,156,11094884,-795,0,1717508711,12776.038674759991,155.92175033999956,54392.14175232 2024-06-04,13:45:13.000,156,11094869,-795,0,1717508712,12776.126246790001,155.89355382000213,54392.064894 2024-06-04,13:45:14.000,156,11094836,-795,0,1717508713,12776.106037860001,155.84420990999934,54392.09982960001 2024-06-04,13:45:15.000,156,11094911,-795,0,1717508714,12776.166664650002,155.8160133900019,54392.01598416 2024-06-04,13:45:16.000,156,11094901,-795,0,1717508715,12776.099301549992,155.80896426000254,54391.93912584001 2024-06-04,13:45:17.000,156,11094955,-795,0,1717508716,12776.166664650002,155.79486600000382,54392.02995840001 2024-06-04,13:45:18.000,156,11094908,-795,0,1717508717,12776.099301549992,155.80191513000318,54391.94611296 2024-06-04,13:45:19.000,156,11094959,-795,0,1717508718,12776.072356309996,155.78781687000446,54391.7854092 2024-06-04,13:45:20.000,156,11094906,-795,0,1717508719,12776.267709300002,155.78781687000446,54392.14873944001 2024-06-04,13:45:21.000,156,11094939,-795,0,1717508720,12776.301390849992,155.77371860999847,54392.17668792001 2024-06-04,13:45:22.000,156,11094864,-795,0,1717508721,12776.247500370002,155.77371860999847,54392.14175232 2024-06-04,13:45:23.000,156,11094861,-795,0,1717508722,12776.240764059992,155.80191513000318,54391.93912584001 2024-06-04,13:45:24.000,156,11094868,-795,0,1717508723,12776.227291440002,155.78076773999783,54392.00200992 2024-06-04,13:45:25.000,156,11094926,-795,0,1717508724,12776.247500370002,155.78076773999783,54392.09284248 2024-06-04,13:45:26.000,156,11094933,-795,0,1717508725,12776.186873580002,155.82306252000126,54392.036945520005 2024-06-04,13:45:27.000,156,11094916,-795,0,1717508726,12776.220555129992,155.8160133900019,54392.10681672001 2024-06-04,13:45:28.000,156,11094926,-795,0,1717508727,12776.153192029997,155.80896426000254,54392.05790688001 2024-06-04,13:45:29.000,156,11094918,-795,0,1717508728,12776.025202140001,155.7666694799991,54391.9251516 2024-06-04,13:45:30.000,156,11094831,-795,0,1717508729,12776.072356309996,155.75962034999975,54391.93912584001 2024-06-04,13:45:31.000,156,11094930,-795,0,1717508730,12776.085828930001,155.7666694799991,54392.02297128 2024-06-04,13:45:32.000,156,11094912,-795,0,1717508731,12776.011729519996,155.75962034999975,54392.07886824001 2024-06-04,13:45:33.000,156,11094933,-795,0,1717508732,12776.018465829991,155.74552209000103,54391.869254640005 2024-06-04,13:45:34.000,156,11094947,-795,0,1717508733,12775.98478428,155.73847296000167,54391.84829328 2024-06-04,13:45:35.000,156,11094939,-795,0,1717508734,12775.951102729996,155.7314238300023,54391.87624176 2024-06-04,13:45:36.000,156,11094965,-795,0,1717508735,12776.065620000001,155.68207991999952,54392.064894 2024-06-04,13:45:37.000,156,11094934,-795,0,1717508736,12776.025202140001,155.66093253000145,54392.02297128 2024-06-04,13:45:38.000,156,11094843,-795,0,1717508737,12775.998256899991,155.6538834000021,54392.02995840001 2024-06-04,13:45:39.000,156,11094958,-795,0,1717508738,12775.951102729996,155.66093253000145,54391.869254640005 2024-06-04,13:45:40.000,156,11094885,-795,0,1717508739,12775.92415749,155.64683427000273,54391.84130616001 2024-06-04,13:45:41.000,156,11094911,-795,0,1717508740,12775.98478428,155.63978514000337,54391.93213872001 2024-06-04,13:45:42.000,156,11094919,-795,0,1717508741,12775.96457535,155.62568688000465,54391.88322888 2024-06-04,13:45:43.000,156,11094914,-795,0,1717508742,12775.971311659996,155.67503079000016,54391.82733192 2024-06-04,13:45:44.000,156,11094898,-795,0,1717508743,12775.951102729996,155.62568688000465,54391.82733192 2024-06-04,13:45:45.000,156,11094888,-795,0,1717508744,12776.038674759991,155.63978514000337,54391.93213872001 2024-06-04,13:45:46.000,156,11094934,-795,0,1717508745,12776.004993210001,155.59044123000058,54391.8552804 2024-06-04,13:45:47.000,156,11094912,-795,0,1717508746,12775.998256899991,155.632736010004,54391.80637056 2024-06-04,13:45:48.000,156,11094906,-795,0,1717508747,12775.978047969991,155.6538834000021,54391.7854092 2024-06-04,13:45:49.000,156,11094903,-795,0,1717508748,12775.991520589996,155.61863774999802,54391.820344800006 2024-06-04,13:45:50.000,156,11094928,-795,0,1717508749,12775.991520589996,155.68207991999952,54391.74348648001 2024-06-04,13:45:51.000,156,11094879,-795,0,1717508750,12776.092565239996,155.6538834000021,54391.90419024 2024-06-04,13:45:52.000,156,11094884,-795,0,1717508751,12776.025202140001,155.66093253000145,54391.7854092 2024-06-04,13:45:53.000,156,11094935,-795,0,1717508752,12776.058883689991,155.64683427000273,54391.86226752001 2024-06-04,13:45:54.000,156,11094865,-795,0,1717508753,12776.045411070001,155.71027644000424,54391.89021600001 2024-06-04,13:45:55.000,156,11094922,-795,0,1717508754,12775.998256899991,155.68912904999888,54391.72252512001 2024-06-04,13:45:56.000,156,11094913,-795,0,1717508755,12776.031938449996,155.6679816600008,54391.74348648001 2024-06-04,13:45:57.000,156,11094936,-795,0,1717508756,12776.045411070001,155.59749035999994,54391.83431904 2024-06-04,13:45:58.000,156,11094900,-795,0,1717508757,12776.011729519996,155.59044123000058,54391.79239632001 2024-06-04,13:45:59.000,156,11094942,-795,0,1717508758,12775.930893799996,155.5692938400025,54391.59675696001 2024-06-04,13:46:00.000,156,11094944,-795,0,1717508759,12776.058883689991,155.5199499299997,54391.89720312 2024-06-04,13:46:01.000,156,11094887,-795,0,1717508760,12776.052147379996,155.46355689000484,54391.90419024 2024-06-04,13:46:02.000,156,11094841,-795,0,1717508761,12776.011729519996,155.4706060200042,54391.83431904 2024-06-04,13:46:03.000,156,11094879,-795,0,1717508762,12775.87700331999,155.4071638500027,54391.65964104 2024-06-04,13:46:04.000,156,11094898,-795,0,1717508763,12775.8635307,155.37896732999798,54391.62470544001 2024-06-04,13:46:05.000,156,11094907,-795,0,1717508764,12775.83658545999,155.33667255000182,54391.87624176 2024-06-04,13:46:06.000,156,11094846,-795,0,1717508765,12775.8635307,155.31552516000374,54391.86226752001 2024-06-04,13:46:07.000,156,11094899,-795,0,1717508766,12775.937630109991,155.2591321200016,54391.869254640005 2024-06-04,13:46:08.000,156,11094900,-795,0,1717508767,12775.92415749,155.24503386000288,54391.7854092 2024-06-04,13:46:09.000,156,11094905,-795,0,1717508768,12775.870267009996,155.20273907999945,54391.65964104 2024-06-04,13:46:10.000,156,11094908,-795,0,1717508769,12775.870267009996,155.2097882099988,54391.77143496001 2024-06-04,13:46:11.000,156,11094900,-795,0,1717508770,12775.910684869996,155.15339517000393,54391.62470544001 2024-06-04,13:46:12.000,156,11094949,-795,0,1717508771,12775.870267009996,155.174542560002,54391.67361528001 2024-06-04,13:46:13.000,156,11094912,-795,0,1717508772,12775.85679438999,155.15339517000393,54391.56880848 2024-06-04,13:46:14.000,156,11094944,-795,0,1717508773,12775.8635307,155.174542560002,54391.51291152 2024-06-04,13:46:15.000,156,11094923,-795,0,1717508774,12775.98478428,155.15339517000393,54391.750473600005 2024-06-04,13:46:16.000,156,11094931,-795,0,1717508775,12775.96457535,155.174542560002,54391.68758952 2024-06-04,13:46:17.000,156,11094951,-795,0,1717508776,12775.957839039991,155.1956899500001,54391.6806024 2024-06-04,13:46:18.000,156,11094848,-795,0,1717508777,12775.978047969991,155.25208299000224,54391.66662816 2024-06-04,13:46:19.000,156,11094932,-795,0,1717508778,12775.87700331999,155.2591321200016,54391.51291152 2024-06-04,13:46:20.000,156,11094883,-795,0,1717508779,12775.930893799996,155.32962342000246,54391.47797592001 2024-06-04,13:46:21.000,156,11094896,-795,0,1717508780,12775.991520589996,155.30142689999775,54391.59675696001 2024-06-04,13:46:22.000,156,11094919,-795,0,1717508781,12775.991520589996,155.41421298000205,54391.62470544001 2024-06-04,13:46:23.000,156,11094895,-795,0,1717508782,12775.98478428,155.37896732999798,54391.57579560001 2024-06-04,13:46:24.000,156,11094889,-795,0,1717508783,12776.011729519996,155.4071638500027,54391.582782720005 2024-06-04,13:46:25.000,156,11094871,-795,0,1717508784,12776.072356309996,155.44945862999884,54391.701563760005 2024-06-04,13:46:26.000,156,11094870,-795,0,1717508785,12776.011729519996,155.47765515000356,54391.67361528001 2024-06-04,13:46:27.000,156,11094938,-795,0,1717508786,12775.991520589996,155.44945862999884,54391.59675696001 2024-06-04,13:46:28.000,156,11094892,-795,0,1717508787,12775.930893799996,155.42831124000077,54391.54086 2024-06-04,13:46:29.000,156,11094971,-795,0,1717508788,12775.88373963,155.37191819999862,54391.484963040006 2024-06-04,13:46:30.000,156,11094852,-795,0,1717508789,12775.870267009996,155.35077081000054,54391.39413048 2024-06-04,13:46:31.000,156,11094896,-795,0,1717508790,12775.90394856,155.35077081000054,54391.59675696001 2024-06-04,13:46:32.000,156,11094894,-795,0,1717508791,12775.890475939996,155.3578199399999,54391.60374408001 2024-06-04,13:46:33.000,156,11094899,-795,0,1717508792,12775.84332177,155.32962342000246,54391.582782720005 2024-06-04,13:46:34.000,156,11094845,-795,0,1717508793,12775.90394856,155.30142689999775,54391.631692560004 2024-06-04,13:46:35.000,156,11094884,-635,0,1717508794,12775.850058079996,155.2591321200016,54391.72951224 2024-06-04,13:46:36.000,156,11094890,-795,0,1717508795,12775.83658545999,155.25208299000224,54391.65964104 2024-06-04,13:46:37.000,156,11094930,-795,0,1717508796,12775.809640219995,155.18864082000073,54391.54784712 2024-06-04,13:46:38.000,156,11094872,-795,0,1717508797,12775.809640219995,155.18864082000073,54391.56880848 2024-06-04,13:46:39.000,156,11094857,-795,0,1717508798,12775.81637652999,155.10405126000114,54391.631692560004 2024-06-04,13:46:40.000,156,11094936,-795,0,1717508799,12775.870267009996,155.08290387000307,54391.701563760005 2024-06-04,13:46:41.000,156,11094869,-795,0,1717508800,12775.8635307,155.05470734999835,54391.74348648001 2024-06-04,13:46:42.000,156,11094863,-795,0,1717508801,12775.809640219995,155.05470734999835,54391.631692560004 2024-06-04,13:46:43.000,156,11094897,-795,0,1717508802,12775.829849149995,155.0124125700022,54391.54086 2024-06-04,13:46:44.000,156,11094891,-795,0,1717508803,12775.80290391,154.95601953000005,54391.60374408001 2024-06-04,13:46:45.000,156,11094861,-795,0,1717508804,12775.81637652999,154.92077388000325,54391.49195016 2024-06-04,13:46:46.000,156,11094968,-795,0,1717508805,12775.8635307,154.97716691999813,54391.631692560004 2024-06-04,13:46:47.000,156,11094888,-795,0,1717508806,12775.910684869996,154.88552822999918,54391.6806024 2024-06-04,13:46:48.000,156,11094883,-795,0,1717508807,12775.90394856,154.89257735999854,54391.65964104 2024-06-04,13:46:49.000,156,11094898,-795,0,1717508808,12775.89721224999,154.83618432000367,54391.63867968 2024-06-04,13:46:50.000,156,11094905,-795,0,1717508809,12775.957839039991,154.8291351900043,54391.75746072 2024-06-04,13:46:51.000,156,11094878,-795,0,1717508810,12775.910684869996,154.80798779999895,54391.701563760005 2024-06-04,13:46:52.000,156,11094928,-795,0,1717508811,12775.94436642,154.74454563000472,54391.701563760005 2024-06-04,13:46:53.000,156,11094900,-795,0,1717508812,12775.978047969991,154.6670052000045,54391.70855088 2024-06-04,13:46:54.000,156,11094896,-795,0,1717508813,12775.890475939996,154.73044736999873,54391.6107312 2024-06-04,13:46:55.000,156,11094891,-795,0,1717508814,12775.978047969991,154.61061216000235,54391.6806024 2024-06-04,13:46:56.000,156,11094902,-795,0,1717508815,12775.998256899991,154.56126824999956,54391.7854092 2024-06-04,13:46:57.000,156,11094917,-795,0,1717508816,12775.98478428,154.54716999000084,54391.750473600005 2024-06-04,13:46:58.000,156,11094838,-795,0,1717508817,12775.94436642,154.50487521000468,54391.74348648001 2024-06-04,13:46:59.000,156,11094929,-795,0,1717508818,12775.890475939996,154.4696295600006,54391.533872880005 2024-06-04,13:47:00.000,156,11094869,-795,0,1717508819,12775.937630109991,154.44848217000253,54391.631692560004 2024-06-04,13:47:01.000,156,11094914,-795,0,1717508820,12775.998256899991,154.3568434800036,54391.715538 2024-06-04,13:47:02.000,156,11094888,-795,0,1717508821,12775.991520589996,154.3709417400023,54391.652653920006 2024-06-04,13:47:03.000,156,11094909,-795,0,1717508822,12775.998256899991,154.36389261000295,54391.52688576001 2024-06-04,13:47:04.000,156,11094906,-795,0,1717508823,12776.031938449996,154.31454870000016,54391.51989864 2024-06-04,13:47:05.000,156,11094927,-795,0,1717508824,12776.038674759991,154.3074995700008,54391.58976984 2024-06-04,13:47:06.000,156,11094901,-795,0,1717508825,12775.998256899991,154.29340131000208,54391.631692560004 2024-06-04,13:47:07.000,156,11094921,-795,0,1717508826,12776.052147379996,154.272253920004,54391.582782720005 2024-06-04,13:47:08.000,156,11094887,-795,0,1717508827,12775.971311659996,154.29340131000208,54391.47797592001 2024-06-04,13:47:09.000,156,11094885,-795,0,1717508828,12775.998256899991,154.26520479000465,54391.50592440001 2024-06-04,13:47:10.000,156,11094885,-795,0,1717508829,12776.031938449996,154.34274522000487,54391.6107312 2024-06-04,13:47:11.000,156,11094904,-795,0,1717508830,12776.085828930001,154.32864695999888,54391.62470544001 2024-06-04,13:47:12.000,156,11094891,-795,0,1717508831,12776.011729519996,154.3568434800036,54391.56182136 2024-06-04,13:47:13.000,156,11094956,-795,0,1717508832,12776.004993210001,154.37799087000167,54391.51291152 2024-06-04,13:47:14.000,156,11094810,-795,0,1717508833,12776.011729519996,154.37799087000167,54391.484963040006 2024-06-04,13:47:15.000,156,11094894,-795,0,1717508834,12776.038674759991,154.39913825999975,54391.55483424001 2024-06-04,13:47:16.000,156,11094912,-795,0,1717508835,12776.038674759991,154.42733478000446,54391.63867968 2024-06-04,13:47:17.000,156,11094877,-795,0,1717508836,12776.011729519996,154.43438391000382,54391.56182136 2024-06-04,13:47:18.000,156,11094951,-795,0,1717508837,12775.98478428,154.42733478000446,54391.55483424001 2024-06-04,13:47:19.000,156,11094919,-795,0,1717508838,12775.910684869996,154.3920891300004,54391.3312464 2024-06-04,13:47:20.000,156,11094907,-795,0,1717508839,12776.004993210001,154.38504000000103,54391.69457664001 2024-06-04,13:47:21.000,156,11094911,-795,0,1717508840,12776.031938449996,154.36389261000295,54391.67361528001 2024-06-04,13:47:22.000,156,11094879,-795,0,1717508841,12775.978047969991,154.33569608999824,54391.65964104 2024-06-04,13:47:23.000,156,11094908,-795,0,1717508842,12775.971311659996,154.30045044000144,54391.58976984 2024-06-04,13:47:24.000,156,11094887,-795,0,1717508843,12775.951102729996,154.28635218000272,54391.50592440001 2024-06-04,13:47:25.000,156,11094924,-795,0,1717508844,12775.951102729996,154.25110652999865,54391.55483424001 2024-06-04,13:47:26.000,156,11094902,-795,0,1717508845,12775.96457535,154.2440573999993,54391.69457664001 2024-06-04,13:47:27.000,156,11094906,-795,0,1717508846,12776.031938449996,154.2440573999993,54391.652653920006 2024-06-04,13:47:28.000,156,11094886,-795,0,1717508847,12775.991520589996,154.22995914000057,54391.63867968 2024-06-04,13:47:29.000,156,11094946,-795,0,1717508848,12775.991520589996,154.20176262000314,54391.59675696001 2024-06-04,13:47:30.000,156,11094877,-795,0,1717508849,12775.998256899991,154.19471349000378,54391.64566680001 2024-06-04,13:47:31.000,156,11094874,-795,0,1717508850,12775.930893799996,154.19471349000378,54391.61771832 2024-06-04,13:47:32.000,156,11094941,-795,0,1717508851,12775.850058079996,154.22291001000121,54391.55483424001 2024-06-04,13:47:33.000,156,11094925,-795,0,1717508852,12775.930893799996,154.19471349000378,54391.47797592001 2024-06-04,13:47:34.000,156,11094899,-795,0,1717508853,12775.94436642,154.21586088000186,54391.51291152 2024-06-04,13:47:35.000,156,11094885,-795,0,1717508854,12776.018465829991,154.22995914000057,54391.66662816 2024-06-04,13:47:36.000,156,11094940,-795,0,1717508855,12776.025202140001,154.22291001000121,54391.62470544001 2024-06-04,13:47:37.000,156,11094943,-795,0,1717508856,12776.011729519996,154.22995914000057,54391.62470544001 2024-06-04,13:47:38.000,156,11094913,-795,0,1717508857,12775.917421179991,154.22291001000121,54391.56880848 2024-06-04,13:47:39.000,156,11094917,-795,0,1717508858,12775.957839039991,154.2440573999993,54391.60374408001 2024-06-04,13:47:40.000,156,11094897,-795,0,1717508859,12775.937630109991,154.2440573999993,54391.66662816 2024-06-04,13:47:41.000,156,11094909,-795,0,1717508860,12775.930893799996,154.22995914000057,54391.66662816 2024-06-04,13:47:42.000,156,11094874,-795,0,1717508861,12775.89721224999,154.29340131000208,54391.65964104 2024-06-04,13:47:43.000,156,11094923,-795,0,1717508862,12775.910684869996,154.29340131000208,54391.62470544001 2024-06-04,13:47:44.000,156,11094894,-795,0,1717508863,12775.85679438999,154.31454870000016,54391.73649936 2024-06-04,13:47:45.000,156,11094905,-795,0,1717508864,12775.87700331999,154.29340131000208,54391.69457664001 2024-06-04,13:47:46.000,156,11094921,-795,0,1717508865,12775.850058079996,154.29340131000208,54391.62470544001 2024-06-04,13:47:47.000,156,11094889,-795,0,1717508866,12775.81637652999,154.3074995700008,54391.57579560001 2024-06-04,13:47:48.000,156,11094869,-795,0,1717508867,12775.769222359995,154.29340131000208,54391.533872880005 2024-06-04,13:47:49.000,156,11094905,-795,0,1717508868,12775.769222359995,154.28635218000272,54391.49893728 2024-06-04,13:47:50.000,156,11094883,-795,0,1717508869,12775.75574973999,154.30045044000144,54391.66662816 2024-06-04,13:47:51.000,156,11094911,-795,0,1717508870,12775.79616759999,154.31454870000016,54391.70855088 2024-06-04,13:47:52.000,156,11094852,-795,0,1717508871,12775.74227712,154.27930305000336,54391.6806024 2024-06-04,13:47:53.000,156,11094951,-795,0,1717508872,12775.69512294999,154.28635218000272,54391.56182136 2024-06-04,13:47:54.000,156,11094886,-795,0,1717508873,12775.75574973999,154.272253920004,54391.62470544001 2024-06-04,13:47:55.000,156,11094949,-795,0,1717508874,12775.74227712,154.28635218000272,54391.58976984 2024-06-04,13:47:56.000,156,11094889,-795,0,1717508875,12775.75574973999,154.25110652999865,54391.6806024 2024-06-04,13:47:57.000,156,11094899,-795,0,1717508876,12775.6614414,154.2440573999993,54391.50592440001 2024-06-04,13:47:58.000,156,11094914,-795,0,1717508877,12775.69512294999,154.258155659998,54391.51989864 2024-06-04,13:47:59.000,156,11094918,-795,0,1717508878,12775.73554080999,154.25110652999865,54391.72252512001 2024-06-04,13:48:00.000,156,11094892,-795,0,1717508879,12775.728804499995,154.25110652999865,54391.715538 2024-06-04,13:48:01.000,156,11094925,-795,0,1717508880,12775.71533187999,154.22291001000121,54391.69457664001 2024-06-04,13:48:02.000,156,11094915,-795,0,1717508881,12775.647968779995,154.22995914000057,54391.56880848 2024-06-04,13:48:03.000,156,11094892,-795,0,1717508882,12775.647968779995,154.22995914000057,54391.484963040006 2024-06-04,13:48:04.000,156,11094927,-795,0,1717508883,12775.668177709995,154.28635218000272,54391.56182136 2024-06-04,13:48:05.000,156,11094885,-795,0,1717508884,12775.627759849995,154.258155659998,54391.55483424001 2024-06-04,13:48:06.000,156,11094908,-795,0,1717508885,12775.6614414,154.25110652999865,54391.64566680001 2024-06-04,13:48:07.000,156,11094894,-795,0,1717508886,12775.69512294999,154.28635218000272,54391.66662816 2024-06-04,13:48:08.000,156,11094946,-795,0,1717508887,12775.688386639995,154.20176262000314,54391.65964104 2024-06-04,13:48:09.000,156,11094913,-795,0,1717508888,12775.68165033,154.26520479000465,54391.59675696001 2024-06-04,13:48:10.000,156,11094889,-795,0,1717508889,12775.67491401999,154.22291001000121,54391.65964104 2024-06-04,13:48:11.000,156,11094926,-795,0,1717508890,12775.64123247,154.28635218000272,54391.6107312 2024-06-04,13:48:12.000,156,11094861,-795,0,1717508891,12775.668177709995,154.25110652999865,54391.64566680001 2024-06-04,13:48:13.000,156,11094861,-795,0,1717508892,12775.567133059994,154.25110652999865,54391.44304032 2024-06-04,13:48:14.000,156,11094896,-795,0,1717508893,12775.607550919995,154.26520479000465,54391.51291152 2024-06-04,13:48:15.000,156,11094927,-795,0,1717508894,12775.668177709995,154.34274522000487,54391.69457664001 2024-06-04,13:48:16.000,156,11094934,-795,0,1717508895,12775.749013429995,154.3920891300004,54391.73649936 2024-06-04,13:48:17.000,156,11094897,-795,0,1717508896,12775.749013429995,154.43438391000382,54391.77842208 2024-06-04,13:48:18.000,156,11094817,-795,0,1717508897,12775.67491401999,154.41323651999846,54391.6107312 2024-06-04,13:48:19.000,156,11094873,-795,0,1717508898,12775.69512294999,154.37799087000167,54391.6806024 2024-06-04,13:48:20.000,156,11094907,-795,0,1717508899,12775.749013429995,154.34979435000423,54391.72951224 2024-06-04,13:48:21.000,156,11094889,-795,0,1717508900,12775.728804499995,154.32864695999888,54391.72951224 2024-06-04,13:48:22.000,156,11094889,-795,0,1717508901,12775.65470508999,154.34274522000487,54391.81335768001 2024-06-04,13:48:23.000,156,11094928,-795,0,1717508902,12775.67491401999,154.3074995700008,54391.799383440004 2024-06-04,13:48:24.000,156,11094899,-795,0,1717508903,12775.72206819,154.31454870000016,54391.79239632001 2024-06-04,13:48:25.000,156,11094923,-795,0,1717508904,12775.708595569995,154.29340131000208,54391.75746072 2024-06-04,13:48:26.000,156,11094841,-795,0,1717508905,12775.72206819,154.29340131000208,54391.60374408001 2024-06-04,13:48:27.000,156,11094897,-795,0,1717508906,12775.65470508999,154.30045044000144,54391.582782720005 2024-06-04,13:48:28.000,156,11094904,-795,0,1717508907,12775.567133059994,154.31454870000016,54391.49893728 2024-06-04,13:48:29.000,156,11094941,-795,0,1717508908,12775.56039675,154.28635218000272,54391.52688576001 2024-06-04,13:48:30.000,156,11094905,-795,0,1717508909,12775.63449615999,154.33569608999824,54391.631692560004 2024-06-04,13:48:31.000,156,11094902,-795,0,1717508910,12775.688386639995,154.3709417400023,54391.70855088 2024-06-04,13:48:32.000,156,11094891,-795,0,1717508911,12775.627759849995,154.39913825999975,54391.35220776 2024-06-04,13:48:33.000,156,11094899,-795,0,1717508912,12775.6614414,154.42733478000446,54391.35919488001 2024-06-04,13:48:34.000,156,11094878,-795,0,1717508913,12775.89721224999,154.41323651999846,54391.57579560001 2024-06-04,13:48:35.000,156,11094895,-715,0,1717508914,12775.96457535,154.3074995700008,54391.58976984 2024-06-04,13:48:36.000,156,11094921,-795,0,1717508915,12775.88373963,154.22291001000121,54391.631692560004 2024-06-04,13:48:37.000,156,11094902,-795,0,1717508916,12775.8635307,154.23700826999993,54391.67361528001 2024-06-04,13:48:38.000,156,11094886,-795,0,1717508917,12775.749013429995,154.26520479000465,54391.67361528001 2024-06-04,13:48:39.000,156,11094895,-795,0,1717508918,12775.73554080999,154.272253920004,54391.67361528001 2024-06-04,13:48:40.000,156,11094896,-795,0,1717508919,12775.75574973999,154.31454870000016,54391.79239632001 2024-06-04,13:48:41.000,156,11094897,-795,0,1717508920,12775.73554080999,154.33569608999824,54391.82733192 2024-06-04,13:48:42.000,156,11094881,-795,0,1717508921,12775.72206819,154.29340131000208,54391.77842208 2024-06-04,13:48:43.000,156,11094927,-795,0,1717508922,12775.647968779995,154.32864695999888,54391.67361528001 2024-06-04,13:48:44.000,156,11094854,-795,0,1717508923,12775.63449615999,154.272253920004,54391.73649936 2024-06-04,13:48:45.000,156,11094883,-795,0,1717508924,12775.668177709995,154.30045044000144,54391.84130616001 2024-06-04,13:48:46.000,156,11094938,-795,0,1717508925,12775.668177709995,154.27930305000336,54391.89720312 2024-06-04,13:48:47.000,156,11094924,-795,0,1717508926,12775.70185926,154.23700826999993,54391.93213872001 2024-06-04,13:48:48.000,156,11094873,-795,0,1717508927,12775.64123247,154.22291001000121,54391.918164480005 2024-06-04,13:48:49.000,156,11094916,-795,0,1717508928,12775.64123247,154.16651696999907,54391.84130616001 2024-06-04,13:48:50.000,156,11094899,-795,0,1717508929,12775.59407829999,154.07487828000012,54391.76444784001 2024-06-04,13:48:51.000,156,11094914,-795,0,1717508930,12775.607550919995,154.03963263000333,54391.869254640005 2024-06-04,13:48:52.000,156,11094881,-795,0,1717508931,12775.59407829999,154.0114361099986,54391.82733192 2024-06-04,13:48:53.000,156,11094897,-795,0,1717508932,12775.57386936999,153.94799394000438,54391.701563760005 2024-06-04,13:48:54.000,156,11094893,-795,0,1717508933,12775.587341989994,153.9620922000031,54391.72951224 2024-06-04,13:48:55.000,156,11094911,-795,0,1717508934,12775.668177709995,153.9127482900003,54391.89021600001 2024-06-04,13:48:56.000,156,11094902,-795,0,1717508935,12775.68165033,153.87045351000415,54391.89720312 2024-06-04,13:48:57.000,156,11094918,-795,0,1717508936,12775.72206819,153.83520786000008,54391.81335768001 2024-06-04,13:48:58.000,156,11094918,-795,0,1717508937,12775.65470508999,153.7999622100033,54391.72252512001 2024-06-04,13:48:59.000,156,11094904,-795,0,1717508938,12775.668177709995,153.77881481999793,54391.81335768001 2024-06-04,13:49:00.000,156,11094887,-795,0,1717508939,12775.728804499995,153.814060470002,54391.8552804 2024-06-04,13:49:01.000,156,11094908,-795,0,1717508940,12775.76248605,153.814060470002,54391.81335768001 2024-06-04,13:49:02.000,156,11094920,-795,0,1717508941,12775.749013429995,153.79291308000393,54391.73649936 2024-06-04,13:49:03.000,156,11094881,-795,0,1717508942,12775.809640219995,153.82815873000072,54391.74348648001 2024-06-04,13:49:04.000,156,11094899,-795,0,1717508943,12775.88373963,153.84225698999944,54391.86226752001 2024-06-04,13:49:05.000,156,11094870,-795,0,1717508944,12775.85679438999,153.8775026400035,54391.87624176 2024-06-04,13:49:06.000,156,11094892,-795,0,1717508945,12775.77595866999,153.9127482900003,54391.73649936 2024-06-04,13:49:17.000,156,11094868,-795,0,1717508956,12775.405461619994,154.03258350000397,54391.81335768001 2024-06-04,13:49:18.000,156,11094918,-795,0,1717508957,12775.324625899993,154.00438697999925,54391.74348648001 2024-06-04,13:49:19.000,156,11094919,-795,0,1717508958,12775.270735419988,154.00438697999925,54391.76444784001 2024-06-04,13:49:20.000,156,11094872,-795,0,1717508959,12775.230317559988,153.96914133000246,54391.799383440004 2024-06-04,13:49:21.000,156,11094904,-795,0,1717508960,12775.156218149998,153.9973378499999,54391.799383440004 2024-06-04,13:49:22.000,156,11094916,-795,0,1717508961,12775.122536599993,153.95504307000374,54391.70855088 2024-06-04,13:49:23.000,156,11094929,-795,0,1717508962,12774.880029439992,153.94094480999775,54391.51989864 2024-06-04,13:49:24.000,156,11094887,-795,0,1717508963,12774.846347890001,153.9127482900003,54391.54086 2024-06-04,13:49:25.000,156,11094872,-795,0,1717508964,12774.792457409996,153.97619046000182,54391.57579560001 2024-06-04,13:49:26.000,156,11094898,-795,0,1717508965,12774.738566929991,154.03258350000397,54391.49195016 2024-06-04,13:49:27.000,156,11094903,-715,0,1717508966,12774.758775859991,154.07487828000012,54391.49893728 2024-06-04,13:49:28.000,156,11094908,-795,0,1717508967,12774.752039549996,154.07487828000012,54391.42906608001 2024-06-04,13:49:29.000,156,11094894,-795,0,1717508968,12774.731830619996,154.1101239300042,54391.40810472001 2024-06-04,13:49:30.000,156,11094927,-795,0,1717508969,12774.758775859991,154.08897653999884,54391.42906608001 2024-06-04,13:49:31.000,156,11094924,-795,0,1717508970,12774.799193719991,154.13832045000163,54391.40810472001 2024-06-04,13:49:32.000,156,11094891,-795,0,1717508971,12774.866556820001,154.10307480000483,54391.4011176 2024-06-04,13:49:33.000,156,11094885,-795,0,1717508972,12774.752039549996,154.15241871000035,54391.317272160006 2024-06-04,13:49:34.000,156,11094888,-795,0,1717508973,12774.792457409996,154.17356609999842,54391.17054264001 2024-06-04,13:49:35.000,156,11094865,-795,0,1717508974,12774.940656229992,154.13832045000163,54391.47797592001 2024-06-04,13:49:36.000,156,11094930,-795,0,1717508975,12774.967601470002,154.22995914000057,54391.33823352001 2024-06-04,13:49:37.000,156,11094927,-795,0,1717508976,12775.008019330002,154.39913825999975,54391.35220776 2024-06-04,13:49:38.000,156,11094875,-795,0,1717508977,12775.061909809992,154.58946477000427,54391.0866972 2024-06-04,13:49:39.000,156,11094901,-795,0,1717508978,12775.223581249993,154.77979128000152,54391.06573584 2024-06-04,13:49:40.000,156,11094906,-795,0,1717508979,12775.54018782,154.92077388000325,54391.016826 2024-06-04,13:49:41.000,156,11094893,-795,0,1717508980,12775.937630109991,154.9630686599994,54390.93996768 2024-06-04,13:49:42.000,156,11094890,-795,0,1717508981,12776.321599779993,154.78684041000088,54390.814199520006 2024-06-04,13:49:43.000,156,11094933,-795,0,1717508982,12776.644942659994,154.47667868999997,54390.85612224001 2024-06-04,13:49:44.000,156,11094895,-795,0,1717508983,12776.86050458,154.03258350000397,54391.09368432001 2024-06-04,13:49:45.000,156,11094901,-795,0,1717508984,12776.79987779,153.54619353000453,54391.247400960005 2024-06-04,13:49:46.000,156,11094899,-795,0,1717508985,12776.496743839998,153.2571792000017,54391.26137520001 2024-06-04,13:49:47.000,156,11094910,-795,0,1717508986,12776.200346199992,153.1091474700006,54391.296310800004 2024-06-04,13:49:48.000,156,11094845,-795,0,1717508987,12775.87700331999,153.0950492100019,54391.44304032 2024-06-04,13:49:49.000,156,11094908,-795,0,1717508988,12775.647968779995,153.1937370300002,54391.49893728 2024-06-04,13:49:50.000,156,11094883,-795,0,1717508989,12775.53345150999,153.22898268000426,54391.701563760005 2024-06-04,13:49:51.000,156,11094904,-795,0,1717508990,12775.452615789989,153.34881789000065,54391.72252512001 2024-06-04,13:49:52.000,156,11094909,-795,0,1717508991,12775.365043759994,153.43340745000023,54391.79239632001 2024-06-04,13:49:53.000,156,11094845,-795,0,1717508992,12775.284208039993,153.5038987500011,54391.701563760005 2024-06-04,13:49:54.000,156,11094870,-795,0,1717508993,12775.317889589998,153.46160396999767,54391.79239632001 2024-06-04,13:49:55.000,156,11094900,-795,0,1717508994,12775.257262799998,153.5038987500011,54391.750473600005 2024-06-04,13:49:56.000,156,11094871,-795,0,1717508995,12775.237053869998,153.49684962000174,54391.84829328 2024-06-04,13:49:57.000,156,11094899,-795,0,1717508996,12775.196636009998,153.4545548399983,54391.72252512001 2024-06-04,13:49:58.000,156,11094886,-795,0,1717508997,12775.122536599993,153.43340745000023,54391.73649936 2024-06-04,13:49:59.000,156,11094944,-795,0,1717508998,12775.075382429997,153.51094788000046,54391.75746072 2024-06-04,13:50:00.000,156,11094863,-795,0,1717508999,12775.034964569997,153.54619353000453,54391.820344800006 2024-06-04,13:50:01.000,156,11094857,-795,0,1717509000,12775.068646120002,153.61668482999812,54391.87624176 2024-06-04,13:50:02.000,156,11094871,-795,0,1717509001,12775.048437190002,153.6519304800022,54391.89021600001 2024-06-04,13:50:03.000,156,11094883,-795,0,1717509002,12775.102327669993,153.65897961000155,54391.7854092 2024-06-04,13:50:04.000,156,11094895,-795,0,1717509003,12775.115800289997,153.64488135000283,54391.869254640005 2024-06-04,13:50:05.000,156,11094921,-795,0,1717509004,12775.176427079998,153.62373396000476,54391.93912584001 2024-06-04,13:50:06.000,156,11094886,-795,0,1717509005,12775.210108630003,153.6519304800022,54392.01598416 2024-06-04,13:50:07.000,156,11094858,-795,0,1717509006,12775.284208039993,153.57439005000197,54392.11380384 2024-06-04,13:50:08.000,156,11094870,-795,0,1717509007,12775.250526489988,153.56029179000325,54392.12079096 2024-06-04,13:50:09.000,156,11094901,-795,0,1717509008,12775.223581249993,153.5673409200026,54392.09982960001 2024-06-04,13:50:10.000,156,11094949,-795,0,1717509009,12775.257262799998,153.54619353000453,54392.18367504 2024-06-04,13:50:11.000,156,11094920,-795,0,1717509010,12775.230317559988,153.57439005000197,54392.12777808001 2024-06-04,13:50:12.000,156,11094904,-795,0,1717509011,12775.250526489988,153.57439005000197,54392.18367504 2024-06-04,13:50:13.000,156,11094883,-795,0,1717509012,12775.189899700003,153.56029179000325,54392.05091976 2024-06-04,13:50:14.000,156,11094884,-795,0,1717509013,12775.088855050002,153.58848831000068,54391.89720312 2024-06-04,13:50:15.000,156,11094887,-795,0,1717509014,12775.149481840002,153.58848831000068,54392.01598416 2024-06-04,13:50:16.000,156,11094897,-795,0,1717509015,12775.176427079998,153.6025865699994,54392.18367504 2024-06-04,13:50:17.000,156,11094903,-795,0,1717509016,12775.156218149998,153.61668482999812,54392.134765200004 2024-06-04,13:50:18.000,156,11094948,-795,0,1717509017,12775.028228260002,153.54619353000453,54392.11380384 2024-06-04,13:50:19.000,156,11094946,-795,0,1717509018,12774.974337779997,153.54619353000453,54391.9251516 2024-06-04,13:50:20.000,156,11094899,-795,0,1717509019,12774.954128849997,153.52504613999918,54391.89021600001 2024-06-04,13:50:21.000,156,11094884,-795,0,1717509020,12774.967601470002,153.5391443999979,54392.00899704001 2024-06-04,13:50:22.000,156,11094923,-795,0,1717509021,12774.933919919997,153.53209526999854,54392.04393264 2024-06-04,13:50:23.000,156,11094914,-795,0,1717509022,12774.947392540002,153.49684962000174,54392.04393264 2024-06-04,13:50:24.000,156,11094897,-795,0,1717509023,12774.906974680001,153.48275136000302,54392.02297128 2024-06-04,13:50:25.000,156,11094902,-795,0,1717509024,12774.913710989997,153.46160396999767,54392.085855360005 2024-06-04,13:50:26.000,156,11094873,-795,0,1717509025,12774.900238369992,153.4404565799996,54392.09982960001 2024-06-04,13:50:27.000,156,11094890,-795,0,1717509026,12774.812666339996,153.4193091900015,54391.8552804 2024-06-04,13:50:28.000,156,11094894,-795,0,1717509027,12774.832875269996,153.38406354000472,54391.82733192 2024-06-04,13:50:29.000,156,11094892,-795,0,1717509028,12774.819402649991,153.39816180000344,54391.90419024 2024-06-04,13:50:30.000,156,11094930,-795,0,1717509029,12774.859820509992,153.36996527999872,54391.95310008 2024-06-04,13:50:31.000,156,11094946,-675,0,1717509030,12774.900238369992,153.38406354000472,54392.01598416 2024-06-04,13:50:32.000,156,11094867,-795,0,1717509031,12774.832875269996,153.34881789000065,54391.86226752001 2024-06-04,13:50:33.000,156,11094854,-795,0,1717509032,12774.947392540002,153.33471963000193,54392.00899704001 2024-06-04,13:50:34.000,156,11094838,-795,0,1717509033,12774.960865159992,153.3206213700032,54391.89720312 2024-06-04,13:50:35.000,156,11094840,-795,0,1717509034,12774.920447299992,153.31357224000385,54391.7854092 2024-06-04,13:50:36.000,156,11094933,-795,0,1717509035,12775.028228260002,153.24308094000298,54392.05091976 2024-06-04,13:50:37.000,156,11094881,-795,0,1717509036,12775.034964569997,153.25013007000234,54392.01598416 2024-06-04,13:50:38.000,156,11094874,-795,0,1717509037,12774.987810400002,153.26422833000106,54391.89021600001 2024-06-04,13:50:39.000,156,11094891,-795,0,1717509038,12775.014755639997,153.25013007000234,54391.98104856001 2024-06-04,13:50:40.000,156,11094915,-795,0,1717509039,12775.061909809992,153.2078352899989,54391.9950228 2024-06-04,13:50:41.000,156,11094907,-795,0,1717509040,12775.109063980002,153.2078352899989,54391.91117736001 2024-06-04,13:50:42.000,156,11094892,-795,0,1717509041,12775.001283019992,153.2078352899989,54391.9251516 2024-06-04,13:50:43.000,156,11094904,-795,0,1717509042,12775.008019330002,153.0739018200038,54391.67361528001 2024-06-04,13:50:44.000,156,11094886,-795,0,1717509043,12775.136009219998,153.08095095000317,54391.76444784001 2024-06-04,13:50:45.000,156,11094896,-795,0,1717509044,12775.210108630003,153.17963877000147,54391.86226752001 2024-06-04,13:50:46.000,156,11094913,-795,0,1717509045,12775.109063980002,153.27127746000042,54391.9950228 2024-06-04,13:50:47.000,156,11094911,-795,0,1717509046,12775.102327669993,153.26422833000106,54392.05091976 2024-06-04,13:50:48.000,156,11094917,-795,0,1717509047,12775.068646120002,153.27127746000042,54392.036945520005 2024-06-04,13:50:49.000,156,11094905,-795,0,1717509048,12774.981074089992,153.3206213700032,54391.94611296 2024-06-04,13:50:50.000,156,11094891,-795,0,1717509049,12774.933919919997,153.25013007000234,54392.01598416 2024-06-04,13:50:51.000,156,11094889,-795,0,1717509050,12774.927183610002,153.26422833000106,54391.91117736001 2024-06-04,13:50:52.000,156,11094902,-795,0,1717509051,12774.866556820001,153.27832658999978,54391.95310008 2024-06-04,13:50:53.000,156,11094894,-795,0,1717509052,12774.805930030001,153.27127746000042,54391.79239632001 2024-06-04,13:50:54.000,156,11094889,-795,0,1717509053,12774.718357999991,153.25013007000234,54391.7854092 2024-06-04,13:50:55.000,156,11094910,-795,0,1717509054,12774.772248479996,153.27832658999978,54391.95310008 2024-06-04,13:50:56.000,156,11094909,-795,0,1717509055,12774.758775859991,153.2571792000017,54391.91117736001 2024-06-04,13:50:57.000,156,11094931,-795,0,1717509056,12774.752039549996,153.1937370300002,54391.91117736001 2024-06-04,13:50:58.000,156,11094822,-795,0,1717509057,12774.62404966,153.2219335500049,54391.84829328 2024-06-04,13:50:59.000,156,11094876,-795,0,1717509058,12774.62404966,153.18668790000083,54391.77143496001 2024-06-04,13:51:00.000,156,11094941,-795,0,1717509059,12774.610577039995,153.20078615999955,54391.89720312 2024-06-04,13:51:01.000,156,11094869,-795,0,1717509060,12774.59710441999,153.2219335500049,54391.88322888 2024-06-04,13:51:02.000,156,11094900,-795,0,1717509061,12774.529741319995,153.23603181000362,54391.79239632001 2024-06-04,13:51:03.000,156,11094943,-795,0,1717509062,12774.55668655999,153.25013007000234,54391.74348648001 2024-06-04,13:51:04.000,156,11094904,-795,0,1717509063,12774.56342287,153.2078352899989,54391.918164480005 2024-06-04,13:51:05.000,156,11094941,-795,0,1717509064,12774.590368109995,153.23603181000362,54391.86226752001 2024-06-04,13:51:06.000,156,11094855,-795,0,1717509065,12774.570159179995,153.22898268000426,54391.89021600001 2024-06-04,13:51:07.000,156,11094901,-795,0,1717509066,12774.650994899996,153.22898268000426,54391.87624176 2024-06-04,13:51:08.000,156,11094888,-795,0,1717509067,12774.570159179995,153.25013007000234,54391.750473600005 2024-06-04,13:51:09.000,156,11094913,-795,0,1717509068,12774.55668655999,153.22898268000426,54391.582782720005 2024-06-04,13:51:10.000,156,11094883,-795,0,1717509069,12774.59710441999,153.2571792000017,54391.69457664001 2024-06-04,13:51:11.000,156,11094892,-795,0,1717509070,12774.68467645,153.2219335500049,54391.81335768001 2024-06-04,13:51:12.000,156,11094869,-795,0,1717509071,12774.711621689996,153.2219335500049,54391.9251516 2024-06-04,13:51:13.000,156,11094850,-795,0,1717509072,12774.731830619996,153.2219335500049,54391.94611296 2024-06-04,13:51:14.000,156,11094838,-795,0,1717509073,12774.68467645,153.2219335500049,54391.77842208 2024-06-04,13:51:15.000,156,11094907,-795,0,1717509074,12774.72509431,153.20078615999955,54391.80637056 2024-06-04,13:51:16.000,156,11094922,-795,0,1717509075,12774.70488538,153.20078615999955,54391.89720312 2024-06-04,13:51:47.000,156,11094910,-795,0,1717509106,12774.69814906999,153.13734398999804,54391.715538 2024-06-04,13:51:48.000,156,11094925,-795,0,1717509107,12774.62404966,153.12324572999933,54391.65964104 2024-06-04,13:51:49.000,156,11094941,-795,0,1717509108,12774.62404966,153.13734398999804,54391.68758952 2024-06-04,13:51:50.000,156,11094882,-795,0,1717509109,12774.54321394,153.20078615999955,54391.79239632001 2024-06-04,13:51:51.000,156,11094877,-795,0,1717509110,12774.549950249995,153.2078352899989,54391.80637056 2024-06-04,13:51:52.000,156,11094874,-795,0,1717509111,12774.388278809995,153.24308094000298,54391.54086 2024-06-04,13:51:53.000,156,11094917,-795,0,1717509112,12774.388278809995,153.29947397999786,54391.6107312 2024-06-04,13:51:54.000,156,11094858,-795,0,1717509113,12774.368069879994,153.2924248499985,54391.70855088 2024-06-04,13:51:55.000,156,11094852,-795,0,1717509114,12774.32091571,153.31357224000385,54391.68758952 2024-06-04,13:51:56.000,156,11094889,-795,0,1717509115,12774.27376153999,153.36996527999872,54391.66662816 2024-06-04,13:51:57.000,156,11094920,-795,0,1717509116,12774.219871059999,153.35586702,54391.715538 2024-06-04,13:51:58.000,156,11094888,-795,0,1717509117,12774.139035339998,153.35586702,54391.47797592001 2024-06-04,13:51:59.000,156,11094881,-795,0,1717509118,12774.085144859993,153.34881789000065,54391.54086 2024-06-04,13:52:00.000,156,11094868,-795,0,1717509119,12774.105353789993,153.31357224000385,54391.57579560001 2024-06-04,13:52:01.000,156,11094918,-795,0,1717509120,12774.159244269998,153.28537571999914,54391.70855088 2024-06-04,13:52:02.000,156,11094907,-795,0,1717509121,12774.064935929993,153.28537571999914,54391.6107312 2024-06-04,13:52:03.000,156,11094890,-795,0,1717509122,12774.051463309988,153.2924248499985,54391.61771832 2024-06-04,13:52:04.000,156,11094882,-795,0,1717509123,12773.990836520003,153.25013007000234,54391.55483424001 2024-06-04,13:52:05.000,156,11094881,-795,0,1717509124,12774.017781759998,153.18668790000083,54391.49893728 2024-06-04,13:52:06.000,156,11094906,-795,0,1717509125,12774.125562719993,153.16554051000276,54391.63867968 2024-06-04,13:52:07.000,156,11094910,-795,0,1717509126,12774.172716889989,153.17963877000147,54391.65964104 2024-06-04,13:52:08.000,156,11094897,-795,0,1717509127,12774.213134749989,153.11619659999997,54391.65964104 2024-06-04,13:52:09.000,156,11094885,-795,0,1717509128,12774.219871059999,153.13029485999868,54391.60374408001 2024-06-04,13:52:10.000,156,11094935,-795,0,1717509129,12774.213134749989,153.10209834000125,54391.533872880005 2024-06-04,13:52:11.000,156,11094864,-795,0,1717509130,12774.31417939999,153.0739018200038,54391.631692560004 2024-06-04,13:52:12.000,156,11094890,-795,0,1717509131,12774.368069879994,153.06685269000445,54391.6806024 2024-06-04,13:52:13.000,156,11094943,-795,0,1717509132,12774.368069879994,153.03865616999974,54391.652653920006 2024-06-04,13:52:14.000,156,11094913,-795,0,1717509133,12774.388278809995,153.06685269000445,54391.715538 2024-06-04,13:52:15.000,156,11094918,-795,0,1717509134,12774.43543297999,153.03865616999974,54391.6806024 2024-06-04,13:52:16.000,156,11094924,-795,0,1717509135,12774.56342287,153.03160704000038,54391.86226752001 2024-06-04,13:52:17.000,156,11094926,-795,0,1717509136,12774.5836318,153.06685269000445,54391.869254640005 2024-06-04,13:52:18.000,156,11094919,-795,0,1717509137,12774.570159179995,153.06685269000445,54391.869254640005 2024-06-04,13:52:19.000,156,11094861,-795,0,1717509138,12774.570159179995,153.0950492100019,54391.72951224 2024-06-04,13:52:20.000,156,11094904,-795,0,1717509139,12774.529741319995,153.14439312000468,54391.72252512001 2024-06-04,13:52:21.000,156,11094926,-795,0,1717509140,12774.56342287,153.17963877000147,54391.81335768001 2024-06-04,13:52:22.000,156,11094913,-795,0,1717509141,12774.53647762999,153.21488441999827,54391.8552804 2024-06-04,13:52:23.000,156,11094910,-795,0,1717509142,12774.50279608,153.2219335500049,54391.7854092 2024-06-04,13:52:24.000,156,11094860,-755,0,1717509143,12774.43543297999,153.2571792000017,54391.80637056 2024-06-04,13:52:25.000,156,11094871,-795,0,1717509144,12774.45564190999,153.25013007000234,54391.88322888 2024-06-04,13:52:26.000,156,11094896,-795,0,1717509145,12774.39501511999,153.2924248499985,54391.84130616001 2024-06-04,13:52:27.000,156,11094910,-795,0,1717509146,12774.327652019994,153.29947397999786,54391.82733192 2024-06-04,13:52:28.000,156,11094927,-795,0,1717509147,12774.307443089994,153.31357224000385,54391.72951224 2024-06-04,13:52:29.000,156,11094889,-795,0,1717509148,12774.25355260999,153.34881789000065,54391.69457664001 2024-06-04,13:52:30.000,156,11094905,-795,0,1717509149,12774.206398439994,153.34881789000065,54391.6806024 2024-06-04,13:52:31.000,156,11094914,-795,0,1717509150,12774.179453199999,153.34881789000065,54391.77842208 2024-06-04,13:52:32.000,156,11094886,-795,0,1717509151,12774.112090099989,153.36996527999872,54391.69457664001 2024-06-04,13:52:33.000,156,11094872,-795,0,1717509152,12774.071672239988,153.33471963000193,54391.59675696001 2024-06-04,13:52:34.000,156,11094835,-795,0,1717509153,12774.078408549998,153.26422833000106,54391.72951224 2024-06-04,13:52:35.000,156,11094910,-795,0,1717509154,12774.064935929993,153.3065231100045,54391.63867968 2024-06-04,13:52:36.000,156,11094895,-795,0,1717509155,12774.058199619998,153.29947397999786,54391.59675696001 2024-06-04,13:52:37.000,156,11094914,-795,0,1717509156,12773.984100209993,153.25013007000234,54391.47797592001 2024-06-04,13:52:38.000,156,11094882,-795,0,1717509157,12774.031254379988,153.2219335500049,54391.582782720005 2024-06-04,13:52:39.000,156,11094903,-795,0,1717509158,12774.051463309988,153.21488441999827,54391.631692560004 2024-06-04,13:52:40.000,156,11094943,-795,0,1717509159,12774.091881169988,153.17963877000147,54391.66662816 2024-06-04,13:52:41.000,156,11094909,-795,0,1717509160,12774.192925819989,153.15144225000404,54391.67361528001 2024-06-04,13:52:42.000,156,11094823,-795,0,1717509161,12774.132299029989,153.12324572999933,54391.63867968 2024-06-04,13:52:43.000,156,11094895,-795,0,1717509162,12774.091881169988,153.06685269000445,54391.51291152 2024-06-04,13:52:44.000,156,11094888,-795,0,1717509163,12774.125562719993,153.11619659999997,54391.54086 2024-06-04,13:52:45.000,156,11094904,-795,0,1717509164,12774.172716889989,153.08095095000317,54391.61771832 2024-06-04,13:52:46.000,156,11094858,-795,0,1717509165,12774.226607369994,153.14439312000468,54391.6806024 2024-06-04,13:52:47.000,156,11094925,-795,0,1717509166,12774.206398439994,153.08800008000253,54391.51291152 2024-06-04,13:52:48.000,156,11094953,-795,0,1717509167,12774.219871059999,153.1091474700006,54391.60374408001 2024-06-04,13:52:49.000,156,11094884,-795,0,1717509168,12774.226607369994,153.1091474700006,54391.715538 2024-06-04,13:52:50.000,156,11094875,-795,0,1717509169,12774.206398439994,153.13029485999868,54391.652653920006 2024-06-04,13:52:51.000,156,11094906,-795,0,1717509170,12774.159244269998,153.13029485999868,54391.67361528001 2024-06-04,13:52:52.000,156,11094923,-795,0,1717509171,12774.139035339998,153.16554051000276,54391.61771832 2024-06-04,13:52:53.000,156,11094863,-795,0,1717509172,12774.132299029989,153.1584913800034,54391.52688576001 2024-06-04,13:52:54.000,156,11094908,-795,0,1717509173,12774.071672239988,153.2078352899989,54391.42906608001 2024-06-04,13:52:55.000,156,11094879,-795,0,1717509174,12774.219871059999,153.20078615999955,54391.77143496001 2024-06-04,13:52:56.000,156,11094914,-795,0,1717509175,12774.192925819989,153.21488441999827,54391.73649936 2024-06-04,13:52:57.000,156,11094895,-795,0,1717509176,12774.199662129999,153.2219335500049,54391.77143496001 2024-06-04,13:52:58.000,156,11094860,-795,0,1717509177,12774.044726999993,153.26422833000106,54391.6107312 2024-06-04,13:52:59.000,156,11094870,-795,0,1717509178,12774.064935929993,153.2571792000017,54391.63867968 2024-06-04,13:53:00.000,156,11094876,-795,0,1717509179,12773.984100209993,153.27127746000042,54391.652653920006 2024-06-04,13:53:01.000,156,11094915,-795,0,1717509180,12773.984100209993,153.27832658999978,54391.59675696001 2024-06-04,13:53:02.000,156,11094856,-795,0,1717509181,12773.822428769992,153.3417687600013,54391.50592440001 2024-06-04,13:53:03.000,156,11094924,-795,0,1717509182,12773.815692459997,153.32767050000257,54391.57579560001 2024-06-04,13:53:04.000,156,11094930,-795,0,1717509183,12773.775274599997,153.22898268000426,54391.55483424001 2024-06-04,13:53:05.000,156,11094896,-795,0,1717509184,12773.856110319997,153.1091474700006,54391.63867968 2024-06-04,13:53:06.000,156,11094917,-795,0,1717509185,12773.883055559992,153.05980355999782,54391.54784712 2024-06-04,13:53:07.000,156,11094914,-795,0,1717509186,12773.943682349993,153.0739018200038,54391.54784712 2024-06-04,13:53:08.000,156,11094933,-795,0,1717509187,12773.943682349993,153.12324572999933,54391.51291152 2024-06-04,13:53:09.000,156,11094921,-795,0,1717509188,12773.916737109997,153.20078615999955,54391.43605320001 2024-06-04,13:53:10.000,156,11094929,-795,0,1717509189,12773.883055559992,153.24308094000298,54391.50592440001 2024-06-04,13:53:11.000,156,11094875,-795,0,1717509190,12773.957154969998,153.25013007000234,54391.57579560001 2024-06-04,13:53:12.000,156,11094873,-795,0,1717509191,12773.869582940002,153.26422833000106,54391.58976984 2024-06-04,13:53:13.000,156,11094934,-795,0,1717509192,12773.896528179997,153.26422833000106,54391.62470544001 2024-06-04,13:53:14.000,156,11094917,-795,0,1717509193,12773.883055559992,153.2924248499985,54391.59675696001 2024-06-04,13:53:15.000,156,11094892,-795,0,1717509194,12773.808956150002,153.3206213700032,54391.317272160006 2024-06-04,13:53:16.000,156,11094865,-795,0,1717509195,12773.829165080002,153.3065231100045,54391.42906608001 2024-06-04,13:53:17.000,156,11094909,-795,0,1717509196,12773.896528179997,153.29947397999786,54391.464001680004 2024-06-04,13:53:18.000,156,11094899,-795,0,1717509197,12773.835901389997,153.3206213700032,54391.43605320001 2024-06-04,13:53:19.000,156,11094937,-795,0,1717509198,12773.815692459997,153.33471963000193,54391.38714336001 2024-06-04,13:53:20.000,156,11094910,-795,0,1717509199,12773.916737109997,153.2924248499985,54391.51291152 2024-06-04,13:53:21.000,156,11094895,-795,0,1717509200,12773.923473419993,153.27832658999978,54391.55483424001 2024-06-04,13:53:22.000,156,11094900,-795,0,1717509201,12773.876319249997,153.26422833000106,54391.50592440001 2024-06-04,13:53:23.000,156,11094860,-795,0,1717509202,12773.862846629992,153.26422833000106,54391.51989864 2024-06-04,13:53:24.000,156,11094899,-795,0,1717509203,12773.835901389997,153.24308094000298,54391.37316912 2024-06-04,13:53:25.000,156,11094902,-795,0,1717509204,12773.835901389997,153.23603181000362,54391.39413048 2024-06-04,13:53:26.000,156,11094903,-795,0,1717509205,12773.876319249997,153.23603181000362,54391.57579560001 2024-06-04,13:53:27.000,156,11094938,-795,0,1717509206,12773.910000800002,153.17963877000147,54391.58976984 2024-06-04,13:53:28.000,156,11094896,-795,0,1717509207,12773.862846629992,153.1584913800034,54391.52688576001 2024-06-04,13:53:29.000,156,11094901,-795,0,1717509208,12773.795483529997,153.1584913800034,54391.45701456001 2024-06-04,13:53:30.000,156,11094928,-795,0,1717509209,12773.835901389997,153.14439312000468,54391.54784712 2024-06-04,13:53:31.000,156,11094872,-795,0,1717509210,12773.782010909992,153.15144225000404,54391.484963040006 2024-06-04,13:53:32.000,156,11094877,-795,0,1717509211,12773.815692459997,153.14439312000468,54391.57579560001 2024-06-04,13:53:33.000,156,11094930,-795,0,1717509212,12773.714647809997,153.1584913800034,54391.3312464 2024-06-04,13:53:34.000,156,11094865,-795,0,1717509213,12773.694438879997,153.16554051000276,54391.39413048 2024-06-04,13:53:35.000,156,11094881,-795,0,1717509214,12773.775274599997,153.2078352899989,54391.49195016 2024-06-04,13:53:36.000,156,11094863,-795,0,1717509215,12773.782010909992,153.18668790000083,54391.60374408001 2024-06-04,13:53:37.000,156,11094895,-795,0,1717509216,12773.795483529997,153.23603181000362,54391.57579560001 2024-06-04,13:53:38.000,156,11094931,-795,0,1717509217,12773.667493640001,153.1937370300002,54391.39413048 2024-06-04,13:53:39.000,156,11094886,-795,0,1717509218,12773.728120430002,153.21488441999827,54391.38015624 2024-06-04,13:53:40.000,156,11094878,-795,0,1717509219,12773.714647809997,153.1937370300002,54391.39413048 2024-06-04,13:53:41.000,156,11094932,-795,0,1717509220,12773.748329360002,153.24308094000298,54391.49893728 2024-06-04,13:53:42.000,156,11094918,-795,0,1717509221,12773.795483529997,153.24308094000298,54391.51989864 2024-06-04,13:53:43.000,156,11094916,-795,0,1717509222,12773.775274599997,153.24308094000298,54391.52688576001 2024-06-04,13:53:44.000,156,11094910,-795,0,1717509223,12773.728120430002,153.25013007000234,54391.28932368001 2024-06-04,13:53:45.000,156,11094899,-795,0,1717509224,12773.869582940002,153.24308094000298,54391.60374408001 2024-06-04,13:53:46.000,156,11094920,-795,0,1717509225,12773.856110319997,153.22898268000426,54391.56182136 2024-06-04,13:53:47.000,156,11094907,-795,0,1717509226,12773.842637699992,153.25013007000234,54391.54784712 2024-06-04,13:53:48.000,156,11094952,-795,0,1717509227,12773.856110319997,153.2571792000017,54391.484963040006 2024-06-04,13:53:49.000,156,11094920,-795,0,1717509228,12773.815692459997,153.22898268000426,54391.4709888 2024-06-04,13:53:50.000,156,11094889,-795,0,1717509229,12773.876319249997,153.2219335500049,54391.62470544001 2024-06-04,13:53:51.000,156,11094923,-795,0,1717509230,12773.910000800002,153.2219335500049,54391.61771832 2024-06-04,13:53:52.000,156,11094887,-795,0,1717509231,12773.910000800002,153.2078352899989,54391.62470544001 2024-06-04,13:53:53.000,156,11094903,-795,0,1717509232,12773.936946039998,153.23603181000362,54391.484963040006 2024-06-04,13:53:54.000,156,11094876,-795,0,1717509233,12773.950418660002,153.1937370300002,54391.60374408001 2024-06-04,13:53:55.000,156,11094918,-795,0,1717509234,12773.923473419993,153.2219335500049,54391.54784712 2024-06-04,13:53:56.000,156,11094909,-795,0,1717509235,12773.930209730002,153.21488441999827,54391.62470544001 2024-06-04,13:53:57.000,156,11094834,-795,0,1717509236,12773.916737109997,153.22898268000426,54391.61771832 2024-06-04,13:53:58.000,156,11094893,-795,0,1717509237,12773.883055559992,153.2219335500049,54391.45002744 2024-06-04,13:53:59.000,156,11094906,-795,0,1717509238,12773.829165080002,153.2571792000017,54391.4011176 2024-06-04,13:54:00.000,156,11094898,-795,0,1717509239,12773.957154969998,153.25013007000234,54391.70855088 2024-06-04,13:54:01.000,156,11094856,-795,0,1717509240,12773.910000800002,153.28537571999914,54391.533872880005 2024-06-04,13:54:02.000,156,11094860,-795,0,1717509241,12773.930209730002,153.2924248499985,54391.66662816 2024-06-04,13:54:03.000,156,11094901,-795,0,1717509242,12773.923473419993,153.36996527999872,54391.65964104 2024-06-04,13:54:04.000,156,11094944,-795,0,1717509243,12773.849374010002,153.36996527999872,54391.49195016 2024-06-04,13:54:05.000,156,11094886,-795,0,1717509244,12773.815692459997,153.4404565799996,54391.51291152 2024-06-04,13:54:06.000,156,11094918,-795,0,1717509245,12773.815692459997,153.49684962000174,54391.631692560004 2024-06-04,13:54:07.000,156,11094937,-795,0,1717509246,12773.829165080002,153.53209526999854,54391.73649936 2024-06-04,13:54:08.000,156,11094873,-795,0,1717509247,12773.822428769992,153.5391443999979,54391.67361528001 2024-06-04,13:54:09.000,156,11094894,-795,0,1717509248,12773.768538290002,153.53209526999854,54391.55483424001 2024-06-04,13:54:10.000,156,11094836,-795,0,1717509249,12773.748329360002,153.56029179000325,54391.66662816 2024-06-04,13:54:11.000,156,11094888,-795,0,1717509250,12773.701175189992,153.59553744000004,54391.64566680001 2024-06-04,13:54:12.000,156,11094897,-795,0,1717509251,12773.714647809997,153.62373396000476,54391.68758952 2024-06-04,13:54:13.000,156,11094906,-795,0,1717509252,12773.593394229996,153.63078309000412,54391.44304032 2024-06-04,13:54:14.000,156,11094910,-795,0,1717509253,12773.600130539991,153.6025865699994,54391.52688576001 2024-06-04,13:54:15.000,156,11094935,-795,0,1717509254,12773.627075780001,153.60963569999876,54391.799383440004 2024-06-04,13:54:16.000,156,11094905,-795,0,1717509255,12773.606866850001,153.57439005000197,54391.75746072 2024-06-04,13:54:17.000,156,11094895,-795,0,1717509256,12773.586657920001,153.53209526999854,54391.77842208 2024-06-04,13:54:18.000,156,11094855,-795,0,1717509257,12773.54624006,153.5038987500011,54391.701563760005 2024-06-04,13:54:19.000,156,11094889,-795,0,1717509258,12773.44519541,153.47570223000366,54391.57579560001 2024-06-04,13:54:20.000,156,11094870,-795,0,1717509259,12773.519294819991,153.41226006000215,54391.60374408001 2024-06-04,13:54:21.000,156,11094941,-795,0,1717509260,12773.559712679991,153.39816180000344,54391.701563760005 2024-06-04,13:54:22.000,156,11094908,-795,0,1717509261,12773.566448990001,153.35586702,54391.67361528001 2024-06-04,13:54:23.000,156,11094884,-795,0,1717509262,12773.48561327,153.32767050000257,54391.64566680001 2024-06-04,13:54:24.000,156,11094888,-795,0,1717509263,12773.42498648,153.27127746000042,54391.37316912 2024-06-04,13:54:25.000,156,11094866,-795,0,1717509264,12773.519294819991,153.20078615999955,54391.62470544001 2024-06-04,13:54:26.000,156,11094867,-795,0,1717509265,12773.600130539991,153.15144225000404,54391.54784712 2024-06-04,13:54:27.000,156,11094894,-795,0,1717509266,12773.627075780001,153.08800008000253,54391.464001680004 2024-06-04,13:54:28.000,156,11094926,-795,0,1717509267,12773.701175189992,153.05275442999846,54391.35220776 2024-06-04,13:54:29.000,156,11094894,-795,0,1717509268,12773.802219839992,153.1091474700006,54391.30329792 2024-06-04,13:54:30.000,156,11094897,-795,0,1717509269,12773.903264489993,153.21488441999827,54391.40810472001 2024-06-04,13:54:31.000,156,11094896,-795,0,1717509270,12773.862846629992,153.34881789000065,54391.533872880005 2024-06-04,13:54:32.000,156,11094901,-795,0,1717509271,12773.660757329992,153.39816180000344,54391.4709888 2024-06-04,13:54:33.000,156,11094918,-795,0,1717509272,12773.552976369996,153.35586702,54391.42906608001 2024-06-04,13:54:34.000,156,11094859,-795,0,1717509273,12773.586657920001,153.34881789000065,54391.54784712 2024-06-04,13:54:35.000,156,11094933,-795,0,1717509274,12773.620339469991,153.2924248499985,54391.533872880005 2024-06-04,13:54:36.000,156,11094868,-795,0,1717509275,12773.552976369996,153.3065231100045,54391.484963040006 2024-06-04,13:54:47.000,156,11094890,-795,0,1717509286,12773.41825016999,153.3065231100045,54391.631692560004 2024-06-04,13:54:48.000,156,11094906,-795,0,1717509287,12773.35762337999,153.31357224000385,54391.582782720005 2024-06-04,13:54:49.000,156,11094911,-795,0,1717509288,12773.34415076,153.31357224000385,54391.51291152 2024-06-04,13:54:50.000,156,11094847,-795,0,1717509289,12773.3037329,153.2924248499985,54391.57579560001 2024-06-04,13:54:51.000,156,11094841,-795,0,1717509290,12773.3037329,153.24308094000298,54391.6107312 2024-06-04,13:54:52.000,156,11094856,-795,0,1717509291,12773.23636979999,153.26422833000106,54391.484963040006 2024-06-04,13:54:53.000,156,11094914,-795,0,1717509292,12773.330678139995,153.27127746000042,54391.64566680001 2024-06-04,13:54:54.000,156,11094891,-795,0,1717509293,12773.26331504,153.3065231100045,54391.43605320001 2024-06-04,13:54:55.000,156,11094916,-795,0,1717509294,12773.31720551999,153.28537571999914,54391.533872880005 2024-06-04,13:54:56.000,156,11094897,-795,0,1717509295,12773.36435969,153.2924248499985,54391.66662816 2024-06-04,13:54:57.000,156,11094907,-795,0,1717509296,12773.391304929995,153.29947397999786,54391.652653920006 2024-06-04,13:54:58.000,156,11094844,-795,0,1717509297,12773.391304929995,153.34881789000065,54391.67361528001 2024-06-04,13:54:59.000,156,11094878,-795,0,1717509298,12773.33741444999,153.33471963000193,54391.44304032 2024-06-04,13:55:00.000,156,11094901,-795,0,1717509299,12773.31720551999,153.36291614999936,54391.58976984 2024-06-04,13:55:01.000,156,11094943,-795,0,1717509300,12773.43845909999,153.36291614999936,54391.66662816 2024-06-04,13:55:02.000,156,11094934,-795,0,1717509301,12773.42498648,153.38406354000472,54391.750473600005 2024-06-04,13:55:03.000,156,11094934,-795,0,1717509302,12773.41825016999,153.39111267000408,54391.652653920006 2024-06-04,13:55:04.000,156,11094861,-795,0,1717509303,12773.472140649996,153.4545548399983,54391.701563760005 2024-06-04,13:55:05.000,156,11094918,-795,0,1717509304,12773.5058222,153.44750570999895,54391.86226752001 2024-06-04,13:55:06.000,156,11094863,-795,0,1717509305,12773.539503749991,153.47570223000366,54391.799383440004 2024-06-04,13:55:07.000,156,11094935,-795,0,1717509306,12773.559712679991,153.51094788000046,54391.750473600005 2024-06-04,13:55:08.000,156,11094948,-795,0,1717509307,12773.472140649996,153.48275136000302,54391.701563760005 2024-06-04,13:55:09.000,156,11094919,-795,0,1717509308,12773.492349579996,153.4686531000043,54391.72951224 2024-06-04,13:55:10.000,156,11094924,-795,0,1717509309,12773.43845909999,153.56029179000325,54391.61771832 2024-06-04,13:55:11.000,156,11094915,-795,0,1717509310,12773.54624006,153.60963569999876,54391.90419024 2024-06-04,13:55:12.000,156,11094891,-795,0,1717509311,12773.539503749991,153.59553744000004,54391.93213872001 2024-06-04,13:55:13.000,156,11094879,-795,0,1717509312,12773.552976369996,153.52504613999918,54391.9251516 2024-06-04,13:55:14.000,156,11094916,-795,0,1717509313,12773.451931719996,153.49684962000174,54391.74348648001 2024-06-04,13:55:15.000,156,11094914,-795,0,1717509314,12773.42498648,153.5038987500011,54391.76444784001 2024-06-04,13:55:16.000,156,11094965,-795,0,1717509315,12773.411513859995,153.51799700999982,54391.750473600005 2024-06-04,13:55:17.000,156,11094840,-795,0,1717509316,12773.42498648,153.48980049000238,54391.72951224 2024-06-04,13:55:18.000,156,11094904,-795,0,1717509317,12773.350887069995,153.48275136000302,54391.72951224 2024-06-04,13:55:19.000,156,11094906,-795,0,1717509318,12773.24310611,153.43340745000023,54391.51989864 2024-06-04,13:55:20.000,156,11094933,-795,0,1717509319,12773.28352397,153.42635832000087,54391.715538 2024-06-04,13:55:21.000,156,11094850,-795,0,1717509320,12773.270051349995,153.38406354000472,54391.820344800006 2024-06-04,13:55:22.000,156,11094901,-795,0,1717509321,12773.17574300999,153.41226006000215,54391.77143496001 2024-06-04,13:55:23.000,156,11094907,-795,0,1717509322,12773.14206146,153.4545548399983,54391.6806024 2024-06-04,13:55:24.000,156,11094915,-795,0,1717509323,12773.07469835999,153.51799700999982,54391.51291152 2024-06-04,13:55:25.000,156,11094913,-795,0,1717509324,12773.15553407999,153.48980049000238,54391.54086 2024-06-04,13:55:26.000,156,11094940,-795,0,1717509325,12773.310469209995,153.42635832000087,54391.750473600005 2024-06-04,13:55:27.000,156,11094887,-795,0,1717509326,12773.42498648,153.36996527999872,54391.77143496001 2024-06-04,13:55:28.000,156,11094903,-795,0,1717509327,12773.310469209995,153.29947397999786,54391.76444784001 2024-06-04,13:55:29.000,156,11094942,-795,0,1717509328,12773.34415076,153.26422833000106,54391.73649936 2024-06-04,13:55:30.000,156,11094850,-795,0,1717509329,12773.310469209995,153.24308094000298,54391.799383440004 2024-06-04,13:55:31.000,156,11094909,-795,0,1717509330,12773.28352397,153.21488441999827,54391.63867968 2024-06-04,13:55:32.000,156,11094872,-795,0,1717509331,12773.29699658999,153.2078352899989,54391.80637056 2024-06-04,13:55:33.000,156,11094862,-795,0,1717509332,12773.29699658999,153.2219335500049,54391.70855088 2024-06-04,13:55:34.000,156,11094898,-795,0,1717509333,12773.29699658999,153.25013007000234,54391.715538 2024-06-04,13:55:35.000,156,11094892,-795,0,1717509334,12773.411513859995,153.1937370300002,54391.93213872001 2024-06-04,13:55:36.000,156,11094928,-795,0,1717509335,12773.391304929995,153.24308094000298,54391.95310008 2024-06-04,13:55:37.000,156,11094882,-795,0,1717509336,12773.40477755,153.22898268000426,54391.93912584001 2024-06-04,13:55:38.000,156,11094928,-795,0,1717509337,12773.29699658999,153.27832658999978,54391.799383440004 2024-06-04,13:55:39.000,156,11094871,-795,0,1717509338,12773.33741444999,153.2924248499985,54391.8552804 2024-06-04,13:55:40.000,156,11094880,-795,0,1717509339,12773.25657872999,153.36996527999872,54391.918164480005 2024-06-04,13:55:41.000,156,11094822,-795,0,1717509340,12773.23636979999,153.35586702,54391.63867968 2024-06-04,13:55:42.000,156,11094869,-795,0,1717509341,12773.26331504,153.39111267000408,54391.93213872001 2024-06-04,13:55:43.000,156,11094877,-795,0,1717509342,12773.31720551999,153.4193091900015,54391.9950228 2024-06-04,13:55:44.000,156,11094860,-795,0,1717509343,12773.21616086999,153.44750570999895,54391.84829328 2024-06-04,13:55:45.000,156,11094895,-795,0,1717509344,12773.169006699994,153.48275136000302,54391.76444784001 2024-06-04,13:55:46.000,156,11094902,-795,0,1717509345,12773.148797769994,153.46160396999767,54391.95310008 2024-06-04,13:55:47.000,156,11094921,-635,0,1717509346,12773.09490728999,153.51799700999982,54391.84829328 2024-06-04,13:55:48.000,156,11094911,-795,0,1717509347,12773.007335259994,153.47570223000366,54391.84130616001 2024-06-04,13:55:49.000,156,11094899,-795,0,1717509348,12772.933235849989,153.49684962000174,54391.79239632001 2024-06-04,13:55:50.000,156,11094900,-795,0,1717509349,12772.953444779989,153.4686531000043,54391.98104856001 2024-06-04,13:55:51.000,156,11094885,-795,0,1717509350,12772.966917399994,153.4686531000043,54392.036945520005 2024-06-04,13:55:52.000,156,11094894,-795,0,1717509351,12772.811982269988,153.4193091900015,54391.82733192 2024-06-04,13:55:53.000,156,11094871,-795,0,1717509352,12772.899554299998,153.43340745000023,54391.98104856001 2024-06-04,13:55:54.000,156,11094873,-795,0,1717509353,12772.805245959993,153.42635832000087,54391.82733192 2024-06-04,13:55:55.000,156,11094881,-795,0,1717509354,12772.771564410003,153.39111267000408,54391.84130616001 2024-06-04,13:55:56.000,156,11094869,-795,0,1717509355,12772.785037029993,153.36291614999936,54391.81335768001 2024-06-04,13:55:57.000,156,11094883,-795,0,1717509356,12772.771564410003,153.33471963000193,54391.76444784001 2024-06-04,13:55:58.000,156,11094889,-795,0,1717509357,12772.683992379993,153.32767050000257,54391.72951224 2024-06-04,13:55:59.000,156,11094913,-795,0,1717509358,12772.630101900002,153.27832658999978,54391.52688576001 2024-06-04,13:56:00.000,156,11094891,-795,0,1717509359,12772.758091789998,153.26422833000106,54391.87624176 2024-06-04,13:56:01.000,156,11094871,-795,0,1717509360,12772.825454889993,153.22898268000426,54391.8552804 2024-06-04,13:56:02.000,156,11094883,-795,0,1717509361,12772.731146550002,153.15144225000404,54391.60374408001 2024-06-04,13:56:03.000,156,11094967,-795,0,1717509362,12772.717673929998,153.17963877000147,54391.56182136 2024-06-04,13:56:04.000,156,11094904,-795,0,1717509363,12772.791773339988,153.13029485999868,54391.67361528001 2024-06-04,13:56:05.000,156,11094869,-795,0,1717509364,12772.845663819993,153.13029485999868,54391.7854092 2024-06-04,13:56:06.000,156,11094918,-795,0,1717509365,12772.913026919989,153.0457052999991,54391.72252512001 2024-06-04,13:56:07.000,156,11094909,-755,0,1717509366,12772.919763229998,153.08095095000317,54391.83431904 2024-06-04,13:56:08.000,156,11094865,-795,0,1717509367,12772.973653709989,153.05275442999846,54391.77842208 2024-06-04,13:56:09.000,156,11094927,-795,0,1717509368,12772.993862639989,153.0457052999991,54391.69457664001 2024-06-04,13:56:10.000,156,11094932,-795,0,1717509369,12773.020807879999,153.0457052999991,54391.67361528001 2024-06-04,13:56:11.000,156,11094893,-795,0,1717509370,12773.020807879999,153.08095095000317,54391.64566680001 2024-06-04,13:56:12.000,156,11094887,-795,0,1717509371,12773.067962049994,153.08095095000317,54391.70855088 2024-06-04,13:56:13.000,156,11094902,-795,0,1717509372,12773.007335259994,153.10209834000125,54391.533872880005 2024-06-04,13:56:14.000,156,11094898,-795,0,1717509373,12773.020807879999,153.12324572999933,54391.63867968 2024-06-04,13:56:15.000,156,11094858,-795,0,1717509374,12773.067962049994,153.21488441999827,54391.74348648001 2024-06-04,13:56:16.000,156,11094896,-795,0,1717509375,12773.128588839994,153.23603181000362,54391.86226752001 2024-06-04,13:56:17.000,156,11094935,-795,0,1717509376,12773.067962049994,153.27832658999978,54391.79239632001 2024-06-04,13:56:18.000,156,11094867,-795,0,1717509377,12773.027544189994,153.2571792000017,54391.701563760005 2024-06-04,13:56:19.000,156,11094879,-795,0,1717509378,12773.000598949999,153.2924248499985,54391.75746072 2024-06-04,13:56:20.000,156,11094906,-795,0,1717509379,12773.014071569989,153.31357224000385,54391.76444784001 2024-06-04,13:56:21.000,156,11094894,-795,0,1717509380,12773.007335259994,153.37701440999808,54391.82733192 2024-06-04,13:56:22.000,156,11094926,-795,0,1717509381,12772.879345369998,153.3417687600013,54391.652653920006 2024-06-04,13:56:23.000,156,11094903,-795,0,1717509382,12772.899554299998,153.38406354000472,54391.75746072 2024-06-04,13:56:24.000,156,11094891,-795,0,1717509383,12772.832191199988,153.38406354000472,54391.70855088 2024-06-04,13:56:25.000,156,11094892,-795,0,1717509384,12772.886081679993,153.38406354000472,54391.9251516 2024-06-04,13:56:26.000,156,11094852,-795,0,1717509385,12772.919763229998,153.32767050000257,54391.89021600001 2024-06-04,13:56:27.000,156,11094913,-795,0,1717509386,12772.845663819993,153.3417687600013,54391.83431904 2024-06-04,13:56:28.000,156,11094932,-795,0,1717509387,12772.818718579998,153.29947397999786,54391.77842208 2024-06-04,13:56:29.000,156,11094931,-795,0,1717509388,12772.798509649998,153.22898268000426,54391.73649936 2024-06-04,13:56:30.000,156,11094925,-795,0,1717509389,12772.859136439998,153.20078615999955,54391.83431904 2024-06-04,13:56:31.000,156,11094917,-795,0,1717509390,12772.919763229998,153.15144225000404,54391.93912584001 2024-06-04,13:56:32.000,156,11094941,-795,0,1717509391,12772.953444779989,153.11619659999997,54391.90419024 2024-06-04,13:56:33.000,156,11094938,-795,0,1717509392,12772.933235849989,153.05275442999846,54391.83431904 2024-06-04,13:56:34.000,156,11094931,-795,0,1717509393,12772.953444779989,153.01750878000166,54391.77143496001 2024-06-04,13:56:35.000,156,11094893,-795,0,1717509394,12773.041016809999,152.96816486999887,54391.86226752001 2024-06-04,13:56:36.000,156,11094889,-795,0,1717509395,12773.088170979994,152.90472270000464,54391.820344800006 2024-06-04,13:56:37.000,156,11094896,-795,0,1717509396,12773.081434669999,152.8624279200012,54391.77842208 2024-06-04,13:56:38.000,156,11094904,-795,0,1717509397,12773.081434669999,152.82013313999778,54391.69457664001 2024-06-04,13:56:39.000,156,11094881,-795,0,1717509398,12773.148797769994,152.79193662000034,54391.77143496001 2024-06-04,13:56:40.000,156,11094897,-795,0,1717509399,12773.249842419995,152.75669097000355,54391.88322888 2024-06-04,13:56:41.000,156,11094892,-795,0,1717509400,12773.19595193999,152.7355435799982,54391.83431904 2024-06-04,13:56:42.000,156,11094833,-795,0,1717509401,12773.24310611,152.67210141000396,54391.69457664001 2024-06-04,13:56:43.000,156,11094903,-795,0,1717509402,12773.310469209995,152.71439619000012,54391.750473600005 2024-06-04,13:56:44.000,156,11094789,-795,0,1717509403,12773.34415076,152.68619967000268,54391.77842208 2024-06-04,13:56:45.000,156,11094936,-795,0,1717509404,12773.451931719996,152.6650522800046,54391.84829328 2024-06-04,13:56:46.000,156,11094878,-795,0,1717509405,12773.47887695999,152.70734706000076,54391.93213872001 2024-06-04,13:56:47.000,156,11094931,-795,0,1717509406,12773.512558509996,152.71439619000012,54391.988035680006 2024-06-04,13:56:48.000,156,11094833,-795,0,1717509407,12773.532767439996,152.69324880000204,54391.93912584001 2024-06-04,13:56:49.000,156,11094886,-795,0,1717509408,12773.519294819991,152.7355435799982,54391.90419024 2024-06-04,13:56:50.000,156,11094851,-795,0,1717509409,12773.552976369996,152.75669097000355,54391.94611296 2024-06-04,13:56:51.000,156,11094909,-795,0,1717509410,12773.46540434,152.79193662000034,54391.89021600001 2024-06-04,13:56:52.000,156,11094889,-795,0,1717509411,12773.451931719996,152.80603487999906,54391.91117736001 2024-06-04,13:56:53.000,156,11094909,-795,0,1717509412,12773.47887695999,152.81308400999842,54391.95310008 2024-06-04,13:56:54.000,156,11094881,-795,0,1717509413,12773.34415076,152.82013313999778,54391.820344800006 2024-06-04,13:56:55.000,156,11094881,-795,0,1717509414,12773.310469209995,152.897673569998,54391.80637056 2024-06-04,13:56:56.000,156,11094898,-795,0,1717509415,12773.28352397,152.93291922000208,54391.799383440004 2024-06-04,13:56:57.000,156,11094929,-795,0,1717509416,12773.36435969,152.93996835000144,54392.085855360005 2024-06-04,13:56:58.000,156,11094819,-795,0,1717509417,12773.371095999995,152.95406661000015,54392.02995840001 2024-06-04,13:56:59.000,156,11094929,-795,0,1717509418,12773.25657872999,152.98226313000487,54391.93213872001 2024-06-04,13:57:00.000,156,11094840,-795,0,1717509419,12773.249842419995,152.98226313000487,54391.94611296 2024-06-04,13:57:01.000,156,11094908,-795,0,1717509420,12773.310469209995,152.99636139000359,54392.064894 2024-06-04,13:57:02.000,156,11094873,-795,0,1717509421,12773.270051349995,153.03865616999974,54392.04393264 2024-06-04,13:57:03.000,156,11094892,-795,0,1717509422,12773.229633489995,153.02455791000102,54391.93213872001 2024-06-04,13:57:04.000,156,11094870,-795,0,1717509423,12773.27678765999,153.03865616999974,54392.00899704001 2024-06-04,13:57:05.000,156,11094897,-795,0,1717509424,12773.290260279995,153.06685269000445,54392.11380384 2024-06-04,13:57:06.000,156,11094873,-795,0,1717509425,12773.290260279995,153.08095095000317,54392.10681672001 2024-06-04,13:57:07.000,156,11094943,-795,0,1717509426,12773.25657872999,153.0739018200038,54392.02297128 2024-06-04,13:57:08.000,156,11094899,-795,0,1717509427,12773.290260279995,153.0739018200038,54392.00899704001 2024-06-04,13:57:09.000,156,11094858,-795,0,1717509428,12773.26331504,153.05980355999782,54391.83431904 2024-06-04,13:57:10.000,156,11094926,-795,0,1717509429,12773.310469209995,153.0739018200038,54391.9950228 2024-06-04,13:57:11.000,156,11094845,-795,0,1717509430,12773.350887069995,153.10209834000125,54392.064894 2024-06-04,13:57:12.000,156,11094863,-795,0,1717509431,12773.36435969,153.08095095000317,54391.98104856001 2024-06-04,13:57:13.000,156,11094868,-795,0,1717509432,12773.38456862,153.05275442999846,54391.988035680006 2024-06-04,13:57:14.000,156,11094876,-795,0,1717509433,12773.37783230999,153.05980355999782,54391.967074320004 2024-06-04,13:57:15.000,156,11094850,-795,0,1717509434,12773.411513859995,153.05980355999782,54392.00200992 2024-06-04,13:57:16.000,156,11094903,-795,0,1717509435,12773.499085889991,153.06685269000445,54392.04393264 2024-06-04,13:57:17.000,156,11094893,-755,0,1717509436,12773.519294819991,153.06685269000445,54392.036945520005 2024-06-04,13:57:18.000,156,11094880,-795,0,1717509437,12773.519294819991,153.08095095000317,54391.98104856001 2024-06-04,13:57:19.000,156,11094901,-795,0,1717509438,12773.566448990001,153.0457052999991,54392.04393264 2024-06-04,13:57:20.000,156,11094911,-795,0,1717509439,12773.640548399992,153.06685269000445,54392.134765200004 2024-06-04,13:57:21.000,156,11094877,-795,0,1717509440,12773.613603159996,153.02455791000102,54392.09284248 2024-06-04,13:57:22.000,156,11094877,-795,0,1717509441,12773.633812089996,153.0104596500023,54392.07188112 2024-06-04,13:57:23.000,156,11094902,-795,0,1717509442,12773.600130539991,152.96816486999887,54391.918164480005 2024-06-04,13:57:24.000,156,11094903,-795,0,1717509443,12773.600130539991,152.97521399999823,54391.9251516 2024-06-04,13:57:25.000,156,11094905,-795,0,1717509444,12773.620339469991,152.95406661000015,54392.05091976 2024-06-04,13:57:26.000,156,11094870,-795,0,1717509445,12773.600130539991,152.95406661000015,54391.988035680006 2024-06-04,13:57:27.000,156,11094896,-795,0,1717509446,12773.660757329992,152.9470174800008,54392.09284248 2024-06-04,13:57:28.000,156,11094921,-795,0,1717509447,12773.633812089996,152.92587009000272,54392.05790688001 2024-06-04,13:57:29.000,156,11094843,-795,0,1717509448,12773.627075780001,152.90472270000464,54391.95310008 2024-06-04,13:57:30.000,156,11094894,-795,0,1717509449,12773.667493640001,152.911771830004,54392.09284248 2024-06-04,13:57:31.000,156,11094917,-795,0,1717509450,12773.633812089996,152.897673569998,54392.02995840001 2024-06-04,13:57:32.000,156,11094880,-795,0,1717509451,12773.633812089996,152.911771830004,54392.036945520005 2024-06-04,13:57:33.000,156,11094846,-795,0,1717509452,12773.593394229996,152.897673569998,54391.93912584001 2024-06-04,13:57:34.000,156,11094907,-795,0,1717509453,12773.566448990001,152.93291922000208,54391.7854092 2024-06-04,13:57:35.000,156,11094925,-795,0,1717509454,12773.707911500002,152.92587009000272,54392.10681672001 2024-06-04,13:57:36.000,156,11094852,-795,0,1717509455,12773.734856739997,152.95406661000015,54392.04393264 2024-06-04,13:57:37.000,156,11094909,-795,0,1717509456,12773.775274599997,152.95406661000015,54392.064894 2024-06-04,13:57:38.000,156,11094882,-795,0,1717509457,12773.721384119992,152.96816486999887,54392.01598416 2024-06-04,13:57:39.000,156,11094873,-795,0,1717509458,12773.647284710001,153.01750878000166,54391.869254640005 2024-06-04,13:57:40.000,156,11094819,-795,0,1717509459,12773.728120430002,153.0457052999991,54392.02297128 2024-06-04,13:57:41.000,156,11094871,-795,0,1717509460,12773.734856739997,153.05275442999846,54391.91117736001 2024-06-04,13:57:42.000,156,11094882,-795,0,1717509461,12773.734856739997,153.05980355999782,54391.9950228 2024-06-04,13:57:43.000,156,11094894,-795,0,1717509462,12773.680966259992,153.10209834000125,54391.89720312 2024-06-04,13:57:44.000,156,11094878,-795,0,1717509463,12773.748329360002,153.11619659999997,54391.93213872001 2024-06-04,13:57:45.000,156,11094927,-795,0,1717509464,12773.842637699992,153.16554051000276,54392.10681672001 2024-06-04,13:57:46.000,156,11094864,-795,0,1717509465,12773.856110319997,153.1584913800034,54392.204636400005 2024-06-04,13:57:47.000,156,11094906,-795,0,1717509466,12773.889791870002,153.16554051000276,54392.19066216 2024-06-04,13:57:48.000,156,11094938,-795,0,1717509467,12773.896528179997,153.2219335500049,54392.11380384 2024-06-04,13:57:49.000,156,11094931,-795,0,1717509468,12773.916737109997,153.2219335500049,54392.14873944001 2024-06-04,13:57:50.000,156,11094922,-795,0,1717509469,12774.004309139993,153.23603181000362,54392.253546240005 2024-06-04,13:57:51.000,156,11094929,-795,0,1717509470,12774.031254379988,153.21488441999827,54392.35835304 2024-06-04,13:57:52.000,156,11094890,-795,0,1717509471,12774.044726999993,153.2571792000017,54392.31643032001 2024-06-04,13:57:53.000,156,11094849,-755,0,1717509472,12773.984100209993,153.27832658999978,54392.1697008 2024-06-04,13:57:54.000,156,11094840,-795,0,1717509473,12774.024518069993,153.24308094000298,54392.3094432 2024-06-04,13:57:55.000,156,11094892,-795,0,1717509474,12774.017781759998,153.25013007000234,54392.26053336 2024-06-04,13:57:56.000,156,11094901,-795,0,1717509475,12774.058199619998,153.21488441999827,54392.36534016001 2024-06-04,13:57:57.000,156,11094939,-795,0,1717509476,12774.078408549998,153.21488441999827,54392.323417440006 2024-06-04,13:57:58.000,156,11094879,-795,0,1717509477,12774.024518069993,153.1937370300002,54392.16271368 2024-06-04,13:57:59.000,156,11094899,-795,0,1717509478,12774.031254379988,153.17258964000212,54392.155726560006 2024-06-04,13:58:00.000,156,11094896,-795,0,1717509479,12773.963891279993,153.17258964000212,54392.036945520005 2024-06-04,13:58:01.000,156,11094890,-795,0,1717509480,12774.078408549998,153.1584913800034,54392.24655912001 2024-06-04,13:58:02.000,156,11094866,-795,0,1717509481,12774.112090099989,153.1584913800034,54392.204636400005 2024-06-04,13:58:03.000,156,11094895,-795,0,1717509482,12774.159244269998,153.16554051000276,54392.1697008 2024-06-04,13:58:04.000,156,11094875,-795,0,1717509483,12774.105353789993,153.16554051000276,54392.09284248 2024-06-04,13:58:05.000,156,11094904,-795,0,1717509484,12774.112090099989,153.16554051000276,54392.064894 2024-06-04,13:58:06.000,156,11094884,-795,0,1717509485,12774.105353789993,153.17258964000212,54392.09284248 2024-06-04,13:58:07.000,156,11094916,-795,0,1717509486,12774.145771649994,153.22898268000426,54392.19066216 2024-06-04,13:58:08.000,156,11094878,-795,0,1717509487,12774.152507959989,153.27832658999978,54392.064894 2024-06-04,13:58:09.000,156,11094912,-795,0,1717509488,12774.118826409998,153.31357224000385,54392.00200992 2024-06-04,13:58:10.000,156,11094848,-795,0,1717509489,12774.105353789993,153.3417687600013,54392.07188112 2024-06-04,13:58:11.000,156,11094888,-795,0,1717509490,12774.105353789993,153.35586702,54391.988035680006 2024-06-04,13:58:12.000,156,11094854,-795,0,1717509491,12774.064935929993,153.48980049000238,54392.00899704001 2024-06-04,13:58:13.000,156,11094886,-795,0,1717509492,12773.950418660002,153.51094788000046,54391.77842208 2024-06-04,13:58:14.000,156,11094889,-795,0,1717509493,12773.876319249997,153.64488135000283,54391.750473600005 2024-06-04,13:58:15.000,156,11094877,-795,0,1717509494,12773.943682349993,153.76471655999921,54391.869254640005 2024-06-04,13:58:16.000,156,11094858,-795,0,1717509495,12773.977363899998,153.87045351000415,54391.87624176 2024-06-04,13:58:17.000,156,11094910,-795,0,1717509496,12773.950418660002,154.06782915000076,54391.820344800006 2024-06-04,13:58:18.000,156,11094842,-795,0,1717509497,12773.957154969998,154.20176262000314,54391.64566680001 2024-06-04,13:58:19.000,156,11094890,-795,0,1717509498,12774.064935929993,154.30045044000144,54391.799383440004 2024-06-04,13:58:20.000,156,11094915,-795,0,1717509499,12774.132299029989,154.37799087000167,54391.82733192 2024-06-04,13:58:21.000,156,11094907,-795,0,1717509500,12774.240079989999,154.36389261000295,54391.967074320004 2024-06-04,13:58:22.000,156,11094910,-795,0,1717509501,12774.233343679989,154.4555313000019,54391.820344800006 2024-06-04,13:58:23.000,156,11094908,-755,0,1717509502,12774.280497849999,154.41323651999846,54391.9251516 2024-06-04,13:58:24.000,156,11094881,-795,0,1717509503,12774.36133357,154.42733478000446,54392.05091976 2024-06-04,13:58:25.000,156,11094881,-795,0,1717509504,12774.36133357,154.3920891300004,54392.05091976 2024-06-04,13:58:26.000,156,11094836,-795,0,1717509505,12774.31417939999,154.3920891300004,54392.04393264 2024-06-04,13:58:27.000,156,11094909,-795,0,1717509506,12774.260288919999,154.34979435000423,54392.064894 2024-06-04,13:58:28.000,156,11094893,-795,0,1717509507,12774.29397046999,154.36389261000295,54392.01598416 2024-06-04,13:58:29.000,156,11094884,-795,0,1717509508,12774.27376153999,154.32159782999952,54391.9251516 2024-06-04,13:58:30.000,156,11094936,-795,0,1717509509,12774.32091571,154.29340131000208,54392.036945520005 2024-06-04,13:58:31.000,156,11094925,-795,0,1717509510,12774.36133357,154.30045044000144,54392.036945520005 2024-06-04,13:58:32.000,156,11094910,-795,0,1717509511,12774.388278809995,154.32159782999952,54391.918164480005 2024-06-04,13:58:33.000,156,11094899,-795,0,1717509512,12774.33438832999,154.272253920004,54391.820344800006 2024-06-04,13:58:34.000,156,11094871,-795,0,1717509513,12774.408487739995,154.25110652999865,54391.7854092 2024-06-04,13:58:35.000,156,11094867,-795,0,1717509514,12774.40175143,154.32159782999952,54391.76444784001 2024-06-04,13:58:36.000,156,11094943,-795,0,1717509515,12774.33438832999,154.3709417400023,54391.76444784001 2024-06-04,13:58:37.000,156,11094879,-795,0,1717509516,12774.307443089994,154.22291001000121,54391.72951224 2024-06-04,13:58:38.000,156,11094897,-795,0,1717509517,12774.32091571,154.22995914000057,54391.6806024 2024-06-04,13:58:39.000,156,11094898,-795,0,1717509518,12774.287234159994,154.28635218000272,54391.56880848 2024-06-04,13:58:40.000,156,11094848,-795,0,1717509519,12774.388278809995,154.32159782999952,54391.7854092 2024-06-04,13:58:41.000,156,11094879,-795,0,1717509520,12774.36133357,154.38504000000103,54391.90419024 2024-06-04,13:58:42.000,156,11094882,-795,0,1717509521,12774.347860949994,154.44143304000318,54391.89021600001 2024-06-04,13:58:43.000,156,11094915,-795,0,1717509522,12774.240079989999,154.41323651999846,54391.77842208 2024-06-04,13:58:44.000,156,11094898,-795,0,1717509523,12774.159244269998,154.46258043000125,54391.75746072 2024-06-04,13:58:45.000,156,11094893,-795,0,1717509524,12774.199662129999,154.43438391000382,54391.93213872001 2024-06-04,13:58:46.000,156,11094863,-795,0,1717509525,12774.179453199999,154.49782607999805,54391.87624176 2024-06-04,13:58:47.000,156,11094885,-795,0,1717509526,12774.085144859993,154.51192434000404,54391.9251516 2024-06-04,13:58:48.000,156,11094937,-795,0,1717509527,12773.950418660002,154.50487521000468,54391.93213872001 2024-06-04,13:58:49.000,156,11094863,-795,0,1717509528,12773.849374010002,154.4555313000019,54391.869254640005 2024-06-04,13:58:50.000,156,11094802,-795,0,1717509529,12773.728120430002,154.42733478000446,54391.750473600005 2024-06-04,13:58:51.000,156,11094871,-795,0,1717509530,12773.748329360002,154.34979435000423,54391.750473600005 2024-06-04,13:58:52.000,156,11094858,-795,0,1717509531,12773.674229949997,154.27930305000336,54391.631692560004 2024-06-04,13:58:53.000,156,11094872,-795,0,1717509532,12773.815692459997,154.145369580001,54391.58976984 2024-06-04,13:58:54.000,156,11094872,-795,0,1717509533,12774.017781759998,154.145369580001,54391.38714336001 2024-06-04,13:58:55.000,156,11094889,-795,0,1717509534,12774.42196036,154.18061522999778,54391.17054264001 2024-06-04,13:58:56.000,156,11094877,-795,0,1717509535,12774.67794013999,154.28635218000272,54391.17054264001 2024-06-04,13:58:57.000,156,11094865,-795,0,1717509536,12774.812666339996,154.13127132000227,54391.0866972 2024-06-04,13:58:58.000,156,11094819,-795,0,1717509537,12774.738566929991,153.8775026400035,54391.030800240005 2024-06-04,13:58:59.000,156,11094897,-795,0,1717509538,12774.48258715,153.6025865699994,54391.12163280001 2024-06-04,13:59:00.000,156,11094874,-795,0,1717509539,12774.246816299994,153.59553744000004,54391.34522064 2024-06-04,13:59:01.000,156,11094928,-795,0,1717509540,12774.118826409998,153.51799700999982,54391.6806024 2024-06-04,13:59:02.000,156,11094898,-795,0,1717509541,12773.997572829998,153.59553744000004,54391.88322888 2024-06-04,13:59:03.000,156,11094920,-795,0,1717509542,12773.936946039998,153.7012743899977,54391.93213872001 2024-06-04,13:59:04.000,156,11094879,-795,0,1717509543,12773.802219839992,153.7506183000005,54391.89021600001 2024-06-04,13:59:05.000,156,11094868,-795,0,1717509544,12773.943682349993,153.75766742999986,54392.19066216 2024-06-04,13:59:06.000,156,11094854,-795,0,1717509545,12773.869582940002,153.77176568999857,54392.18367504 2024-06-04,13:59:07.000,156,11094931,-795,0,1717509546,12773.876319249997,153.82110960000136,54392.19764928001 2024-06-04,13:59:08.000,156,11094911,-795,0,1717509547,12773.829165080002,153.82110960000136,54392.09284248 2024-06-04,13:59:09.000,156,11094911,-795,0,1717509548,12773.829165080002,153.8493061199988,54392.05790688001 2024-06-04,13:59:10.000,156,11094951,-795,0,1717509549,12773.903264489993,153.9127482900003,54392.21861064 2024-06-04,13:59:11.000,156,11094883,-795,0,1717509550,12773.984100209993,153.8986500300016,54392.24655912001 2024-06-04,13:59:12.000,156,11094909,-795,0,1717509551,12773.896528179997,153.98323959000118,54392.23258488 2024-06-04,13:59:13.000,156,11094916,-795,0,1717509552,12773.910000800002,153.99028872000054,54392.23258488 2024-06-04,13:59:14.000,156,11094872,-795,0,1717509553,12773.889791870002,154.00438697999925,54392.323417440006 2024-06-04,13:59:15.000,156,11094915,-795,0,1717509554,12773.916737109997,153.99028872000054,54392.26752048001 2024-06-04,13:59:16.000,156,11094895,-795,0,1717509555,12773.889791870002,154.08897653999884,54392.28848184 2024-06-04,13:59:17.000,156,11094934,-795,0,1717509556,12773.916737109997,154.05373089000204,54392.21861064 2024-06-04,13:59:18.000,156,11094906,-795,0,1717509557,12773.782010909992,154.13832045000163,54392.16271368 2024-06-04,13:59:19.000,156,11094939,-795,0,1717509558,12773.856110319997,154.17356609999842,54392.11380384 2024-06-04,13:59:20.000,156,11094908,-795,0,1717509559,12773.802219839992,154.13127132000227,54392.28149472 2024-06-04,13:59:21.000,156,11094925,-795,0,1717509560,12773.795483529997,154.13127132000227,54392.21162352 2024-06-04,13:59:22.000,156,11094840,-795,0,1717509561,12773.701175189992,154.1594678399997,54392.12079096 2024-06-04,13:59:23.000,156,11094922,-795,0,1717509562,12773.660757329992,154.17356609999842,54391.98104856001 2024-06-04,13:59:24.000,156,11094878,-795,0,1717509563,12773.640548399992,154.15241871000035,54392.04393264 2024-06-04,13:59:25.000,156,11094840,-795,0,1717509564,12773.640548399992,154.13127132000227,54392.07886824001 2024-06-04,13:59:26.000,156,11094882,-795,0,1717509565,12773.54624006,154.15241871000035,54392.04393264 2024-06-04,13:59:27.000,156,11094873,-795,0,1717509566,12773.627075780001,154.1242221900029,54392.18367504 2024-06-04,13:59:28.000,156,11094893,-795,0,1717509567,12773.43845909999,154.13127132000227,54391.89720312 2024-06-04,13:59:29.000,156,11094869,-795,0,1717509568,12773.48561327,154.08897653999884,54391.9950228 2024-06-04,13:59:30.000,156,11094900,-795,0,1717509569,12773.5058222,154.06782915000076,54392.05091976 2024-06-04,13:59:31.000,156,11094867,-795,0,1717509570,12773.47887695999,154.04668176000268,54392.05091976 2024-06-04,13:59:32.000,156,11094936,-795,0,1717509571,12773.44519541,153.9973378499999,54392.12777808001 2024-06-04,13:59:33.000,156,11094913,-795,0,1717509572,12773.36435969,154.01848523999797,54391.95310008 2024-06-04,13:59:34.000,156,11094880,-795,0,1717509573,12773.38456862,154.05373089000204,54391.918164480005 2024-06-04,13:59:35.000,156,11094871,-795,0,1717509574,12773.492349579996,154.0255343700046,54392.134765200004 2024-06-04,13:59:36.000,156,11094964,-795,0,1717509575,12773.539503749991,154.0255343700046,54392.14873944001 2024-06-04,13:59:37.000,156,11094888,-795,0,1717509576,12773.559712679991,154.06782915000076,54392.12777808001 2024-06-04,13:59:38.000,156,11094932,-795,0,1717509577,12773.52603113,154.05373089000204,54391.967074320004 2024-06-04,13:59:39.000,156,11094868,-795,0,1717509578,12773.627075780001,154.03963263000333,54392.036945520005 2024-06-04,13:59:40.000,156,11094860,-795,0,1717509579,12773.667493640001,154.08192740999948,54392.12079096 2024-06-04,13:59:41.000,156,11094881,-795,0,1717509580,12773.714647809997,154.08192740999948,54392.155726560006 2024-06-04,13:59:42.000,156,11094873,-795,0,1717509581,12773.748329360002,154.08897653999884,54392.155726560006 2024-06-04,13:59:43.000,156,11094881,-795,0,1717509582,12773.748329360002,154.11717306000355,54392.12777808001 2024-06-04,13:59:44.000,156,11094878,-795,0,1717509583,12773.835901389997,154.1242221900029,54392.33739168 2024-06-04,13:59:45.000,156,11094919,-755,0,1717509584,12773.788747220002,154.13832045000163,54392.22559776001 2024-06-04,13:59:46.000,156,11094946,-795,0,1717509585,12773.889791870002,154.145369580001,54392.3094432 2024-06-04,13:59:47.000,156,11094889,-795,0,1717509586,12773.862846629992,154.16651696999907,54392.204636400005 2024-06-04,13:59:48.000,156,11094880,-795,0,1717509587,12773.822428769992,154.16651696999907,54392.23258488 2024-06-04,13:59:49.000,156,11094927,-795,0,1717509588,12773.741593049992,154.13832045000163,54392.05091976 2024-06-04,13:59:50.000,156,11094913,-795,0,1717509589,12773.761801979992,154.16651696999907,54392.19066216 2024-06-04,13:59:51.000,156,11094920,-795,0,1717509590,12773.815692459997,154.17356609999842,54392.35835304 2024-06-04,13:59:52.000,156,11094913,-795,0,1717509591,12773.822428769992,154.16651696999907,54392.41425000001 2024-06-04,13:59:53.000,156,11094909,-795,0,1717509592,12773.741593049992,154.18766436000442,54392.35835304 2024-06-04,13:59:54.000,156,11094902,-795,0,1717509593,12773.741593049992,154.19471349000378,54392.35136592 2024-06-04,13:59:55.000,156,11094922,-795,0,1717509594,12773.633812089996,154.19471349000378,54392.28149472 2024-06-04,13:59:56.000,156,11094867,-795,0,1717509595,12773.627075780001,154.1594678399997,54392.14873944001 2024-06-04,13:59:57.000,156,11094898,-795,0,1717509596,12773.654021019996,154.16651696999907,54392.3094432 2024-06-04,13:59:58.000,156,11094848,-795,0,1717509597,12773.600130539991,154.16651696999907,54392.3094432 2024-06-04,13:59:59.000,156,11094889,-795,0,1717509598,12773.552976369996,154.0960256699982,54392.33040456 2024-06-04,14:00:00.000,156,11094892,-795,0,1717509599,12773.573185299996,154.06782915000076,54392.3793144 2024-06-04,14:00:01.000,156,11094887,-795,0,1717509600,12773.559712679991,154.10307480000483,54392.35835304 2024-06-04,14:00:02.000,156,11094847,-795,0,1717509601,12773.5058222,154.04668176000268,54392.24655912001 2024-06-04,14:00:03.000,156,11094875,-795,0,1717509602,12773.472140649996,154.05373089000204,54392.1697008 2024-06-04,14:00:04.000,156,11094875,-795,0,1717509603,12773.40477755,154.05373089000204,54392.18367504 2024-06-04,14:00:05.000,156,11094938,-795,0,1717509604,12773.40477755,154.00438697999925,54392.07188112 2024-06-04,14:00:06.000,156,11094917,-795,0,1717509605,12773.48561327,153.97619046000182,54392.204636400005 2024-06-04,14:00:07.000,156,11094951,-795,0,1717509606,12773.54624006,153.94799394000438,54392.17668792001 2024-06-04,14:00:08.000,156,11094931,-795,0,1717509607,12773.499085889991,153.94799394000438,54392.204636400005 2024-06-04,14:00:09.000,156,11094909,-795,0,1717509608,12773.519294819991,154.0114361099986,54392.155726560006 2024-06-04,14:00:10.000,156,11094896,-795,0,1717509609,12773.586657920001,154.03963263000333,54392.21162352 2024-06-04,14:00:11.000,156,11094877,-795,0,1717509610,12773.566448990001,154.06782915000076,54392.1697008 2024-06-04,14:00:12.000,156,11094918,-795,0,1717509611,12773.613603159996,154.0960256699982,54392.16271368 2024-06-04,14:00:13.000,156,11094896,-795,0,1717509612,12773.573185299996,154.16651696999907,54392.00899704001 2024-06-04,14:00:14.000,156,11094867,-795,0,1717509613,12773.593394229996,154.2088117500025,54391.98104856001 2024-06-04,14:00:15.000,156,11094858,-795,0,1717509614,12773.734856739997,154.258155659998,54392.12079096 2024-06-04,14:00:16.000,156,11094878,-795,0,1717509615,12773.755065669997,154.272253920004,54392.07886824001 2024-06-04,14:00:17.000,156,11094918,-795,0,1717509616,12773.795483529997,154.34274522000487,54391.9950228 2024-06-04,14:00:18.000,156,11094889,-795,0,1717509617,12773.768538290002,154.34274522000487,54391.94611296 2024-06-04,14:00:19.000,156,11094903,-795,0,1717509618,12773.633812089996,154.43438391000382,54391.82733192 2024-06-04,14:00:20.000,156,11094895,-795,0,1717509619,12773.532767439996,154.44143304000318,54391.7854092 2024-06-04,14:00:21.000,156,11094905,-795,0,1717509620,12773.32394183,154.5542191200002,54391.820344800006 2024-06-04,14:00:22.000,156,11094846,-795,0,1717509621,12773.020807879999,154.603563030003,54391.76444784001 2024-06-04,14:00:23.000,156,11094916,-795,0,1717509622,12772.751355480003,154.4696295600006,54391.631692560004 2024-06-04,14:00:24.000,156,11094908,-795,0,1717509623,12772.313495329996,154.05373089000204,54391.45701456001 2024-06-04,14:00:25.000,156,11094864,-795,0,1717509624,12772.20571437,153.24308094000298,54391.30329792 2024-06-04,14:00:26.000,156,11094842,-795,0,1717509625,12772.616629279997,152.27735013000347,54391.06573584 2024-06-04,14:00:27.000,156,11094916,-795,0,1717509626,12773.559712679991,151.66407582000102,54391.17752976 2024-06-04,14:00:28.000,156,11094871,-795,0,1717509627,12774.42196036,151.62883017000422,54391.21945248001 2024-06-04,14:00:29.000,156,11094931,-795,0,1717509628,12775.001283019992,152.03767971000343,54391.35220776 2024-06-04,14:00:30.000,156,11094880,-795,0,1717509629,12775.317889589998,152.5170205500035,54391.49195016 2024-06-04,14:00:31.000,156,11094876,-795,0,1717509630,12775.371780069989,152.98931226000423,54391.799383440004 2024-06-04,14:00:32.000,156,11094865,-795,0,1717509631,12775.257262799998,153.38406354000472,54391.91117736001 2024-06-04,14:00:33.000,156,11094930,-795,0,1717509632,12775.115800289997,153.63783222000347,54392.02297128 2024-06-04,14:00:34.000,156,11094863,-795,0,1717509633,12774.819402649991,153.82110960000136,54391.89720312 2024-06-04,14:00:35.000,156,11094887,-795,0,1717509634,12774.72509431,153.8634043800048,54392.02995840001 2024-06-04,14:00:36.000,156,11094889,-795,0,1717509635,12774.5836318,153.90569916000095,54392.05091976 2024-06-04,14:00:37.000,156,11094884,-795,0,1717509636,12774.3815425,153.92684654999903,54392.036945520005 2024-06-04,14:00:38.000,156,11094897,-795,0,1717509637,12774.145771649994,153.88455177000287,54392.00899704001 2024-06-04,14:00:39.000,156,11094909,-795,0,1717509638,12773.936946039998,153.85635524999816,54392.085855360005 2024-06-04,14:00:40.000,156,11094879,-795,0,1717509639,12773.728120430002,153.75766742999986,54392.17668792001 2024-06-04,14:00:41.000,156,11094916,-795,0,1717509640,12773.606866850001,153.74356917000114,54392.16271368 2024-06-04,14:00:42.000,156,11094884,-795,0,1717509641,12773.519294819991,153.7012743899977,54392.04393264 2024-06-04,14:00:43.000,156,11094923,-795,0,1717509642,12773.46540434,153.7153726500037,54391.77842208 2024-06-04,14:00:44.000,156,11094809,-795,0,1717509643,12773.600130539991,153.72242178000306,54391.750473600005 2024-06-04,14:00:45.000,156,11094863,-795,0,1717509644,12773.687702570001,153.814060470002,54391.88322888 2024-06-04,14:00:46.000,156,11094883,-795,0,1717509645,12773.721384119992,154.0114361099986,54391.69457664001 2024-06-04,14:00:47.000,156,11094917,-795,0,1717509646,12773.822428769992,154.22291001000121,54391.89021600001 2024-06-04,14:00:48.000,156,11094866,-795,0,1717509647,12773.795483529997,154.4061873899991,54391.80637056 2024-06-04,14:00:49.000,156,11094911,-795,0,1717509648,12773.707911500002,154.48372781999933,54392.00200992 2024-06-04,14:00:50.000,156,11094861,-795,0,1717509649,12773.54624006,154.48372781999933,54391.988035680006 2024-06-04,14:00:51.000,156,11094889,-795,0,1717509650,12773.46540434,154.38504000000103,54392.07886824001 2024-06-04,14:00:52.000,156,11094905,-795,0,1717509651,12773.42498648,154.30045044000144,54391.988035680006 2024-06-04,14:00:53.000,156,11094877,-795,0,1717509652,12773.350887069995,154.27930305000336,54392.00200992 2024-06-04,14:00:54.000,156,11094893,-795,0,1717509653,12773.371095999995,154.23700826999993,54392.24655912001 2024-06-04,14:00:55.000,156,11094877,-795,0,1717509654,12773.34415076,154.15241871000035,54392.33040456 2024-06-04,14:00:56.000,156,11094944,-795,0,1717509655,12773.26331504,154.08897653999884,54392.323417440006 2024-06-04,14:00:57.000,156,11094906,-795,0,1717509656,12773.3037329,153.99028872000054,54392.43521136001 2024-06-04,14:00:58.000,156,11094867,-795,0,1717509657,12773.27678765999,153.90569916000095,54392.40027576 2024-06-04,14:00:59.000,156,11094866,-795,0,1717509658,12773.17574300999,153.83520786000008,54392.26053336 2024-06-04,14:01:00.000,156,11094810,-795,0,1717509659,12773.23636979999,153.77881481999793,54392.28149472 2024-06-04,14:01:01.000,156,11094880,-795,0,1717509660,12773.31720551999,153.74356917000114,54392.3793144 2024-06-04,14:01:02.000,156,11094900,-795,0,1717509661,12773.34415076,153.74356917000114,54392.372327280005 2024-06-04,14:01:03.000,156,11094894,-795,0,1717509662,12773.29699658999,153.7153726500037,54392.323417440006 2024-06-04,14:01:04.000,156,11094900,-795,0,1717509663,12773.34415076,153.73652004000178,54392.40027576 2024-06-04,14:01:05.000,156,11094905,-795,0,1717509664,12773.5058222,153.6519304800022,54392.5190568 2024-06-04,14:01:06.000,156,11094876,-795,0,1717509665,12773.492349579996,153.6660287400009,54392.470146960004 2024-06-04,14:01:07.000,156,11094938,-795,0,1717509666,12773.472140649996,153.69422525999835,54392.44219848001 2024-06-04,14:01:08.000,156,11094910,-795,0,1717509667,12773.411513859995,153.7506183000005,54392.35136592 2024-06-04,14:01:09.000,156,11094907,-795,0,1717509668,12773.37783230999,153.72242178000306,54392.28848184 2024-06-04,14:01:10.000,156,11094861,-795,0,1717509669,12773.44519541,153.73652004000178,54392.42822424 2024-06-04,14:01:11.000,156,11094879,-795,0,1717509670,12773.43845909999,153.76471655999921,54392.3793144 2024-06-04,14:01:12.000,156,11094874,-795,0,1717509671,12773.391304929995,153.814060470002,54392.40027576 2024-06-04,14:01:13.000,156,11094866,-795,0,1717509672,12773.35762337999,153.80701134000265,54392.41425000001 2024-06-04,14:01:14.000,156,11094926,-795,0,1717509673,12773.40477755,153.80701134000265,54392.49809544 2024-06-04,14:01:15.000,156,11094930,-795,0,1717509674,12773.371095999995,153.82815873000072,54392.3793144 2024-06-04,14:01:16.000,156,11094869,-795,0,1717509675,12773.31720551999,153.82110960000136,54392.372327280005 2024-06-04,14:01:17.000,156,11094921,-795,0,1717509676,12773.32394183,153.83520786000008,54392.39328864001 2024-06-04,14:01:18.000,156,11094898,-795,0,1717509677,12773.28352397,153.89160090000223,54392.35835304 2024-06-04,14:01:19.000,156,11094910,-795,0,1717509678,12773.310469209995,153.8634043800048,54392.39328864001 2024-06-04,14:01:20.000,156,11094913,-795,0,1717509679,12773.31720551999,153.87045351000415,54392.491108320006 2024-06-04,14:01:21.000,156,11094901,-795,0,1717509680,12773.27678765999,153.88455177000287,54392.45617272 2024-06-04,14:01:22.000,156,11094814,-795,0,1717509681,12773.22289718,153.85635524999816,54392.35136592 2024-06-04,14:01:23.000,156,11094888,-795,0,1717509682,12773.27678765999,153.8634043800048,54392.28848184 2024-06-04,14:01:24.000,156,11094887,-795,0,1717509683,12773.20268825,153.85635524999816,54392.26752048001 2024-06-04,14:01:25.000,156,11094903,-795,0,1717509684,12773.22289718,153.8775026400035,54392.18367504 2024-06-04,14:01:26.000,156,11094876,-795,0,1717509685,12773.32394183,153.8634043800048,54392.24655912001 2024-06-04,14:01:37.000,156,11094885,-795,0,1717509696,12773.54624006,153.8634043800048,54392.36534016001 2024-06-04,14:01:38.000,156,11094856,-795,0,1717509697,12773.519294819991,153.8775026400035,54392.34437880001 2024-06-04,14:01:39.000,156,11094881,-795,0,1717509698,12773.5058222,153.9127482900003,54392.26053336 2024-06-04,14:01:40.000,156,11094871,-795,0,1717509699,12773.559712679991,153.8986500300016,54392.33739168 2024-06-04,14:01:41.000,156,11094912,-795,0,1717509700,12773.52603113,153.89160090000223,54392.28848184 2024-06-04,14:01:42.000,156,11094908,-795,0,1717509701,12773.499085889991,153.95504307000374,54392.253546240005 2024-06-04,14:01:43.000,156,11094897,-795,0,1717509702,12773.52603113,153.92684654999903,54392.27450760001 2024-06-04,14:01:44.000,156,11094884,-795,0,1717509703,12773.627075780001,153.90569916000095,54392.48412120001 2024-06-04,14:01:45.000,156,11094860,-795,0,1717509704,12773.620339469991,153.94094480999775,54392.491108320006 2024-06-04,14:01:46.000,156,11094890,-795,0,1717509705,12773.633812089996,153.94094480999775,54392.51206968001 2024-06-04,14:01:47.000,156,11094905,-795,0,1717509706,12773.552976369996,153.94799394000438,54392.21861064 2024-06-04,14:01:48.000,156,11094934,-795,0,1717509707,12773.613603159996,153.96914133000246,54392.33739168 2024-06-04,14:01:49.000,156,11094834,-795,0,1717509708,12773.600130539991,153.99028872000054,54392.35835304 2024-06-04,14:01:50.000,156,11094908,-795,0,1717509709,12773.640548399992,153.98323959000118,54392.45617272 2024-06-04,14:01:51.000,156,11094890,-795,0,1717509710,12773.674229949997,153.98323959000118,54392.53303104001 2024-06-04,14:01:52.000,156,11094910,-795,0,1717509711,12773.694438879997,153.96914133000246,54392.47713408 2024-06-04,14:01:53.000,156,11094887,-795,0,1717509712,12773.640548399992,153.9973378499999,54392.17668792001 2024-06-04,14:01:54.000,156,11094839,-795,0,1717509713,12773.734856739997,154.0114361099986,54392.43521136001 2024-06-04,14:01:55.000,156,11094880,-795,0,1717509714,12773.728120430002,154.01848523999797,54392.29546896001 2024-06-04,14:01:56.000,156,11094869,-795,0,1717509715,12773.748329360002,154.06782915000076,54392.36534016001 2024-06-04,14:02:27.000,156,11094881,-795,0,1717509746,12773.808956150002,154.2440573999993,54392.60988936001 2024-06-04,14:02:28.000,156,11094899,-795,0,1717509747,12773.768538290002,154.26520479000465,54392.39328864001 2024-06-04,14:02:29.000,156,11094906,-795,0,1717509748,12773.775274599997,154.25110652999865,54392.491108320006 2024-06-04,14:02:30.000,156,11094906,-795,0,1717509749,12773.923473419993,154.22995914000057,54392.56097952001 2024-06-04,14:02:31.000,156,11094876,-795,0,1717509750,12773.963891279993,154.2088117500025,54392.64482496 2024-06-04,14:02:32.000,156,11094875,-795,0,1717509751,12773.936946039998,154.20176262000314,54392.5190568 2024-06-04,14:02:33.000,156,11094875,-795,0,1717509752,12773.963891279993,154.16651696999907,54392.56796664 2024-06-04,14:02:34.000,156,11094878,-795,0,1717509753,12774.011045449988,154.145369580001,54392.56097952001 2024-06-04,14:02:35.000,156,11094913,-795,0,1717509754,12773.957154969998,154.1242221900029,54392.44219848001 2024-06-04,14:02:36.000,156,11094894,-795,0,1717509755,12774.037990689998,154.13832045000163,54392.421237120005 2024-06-04,14:02:37.000,156,11094896,-795,0,1717509756,12774.017781759998,154.10307480000483,54392.53303104001 2024-06-04,14:02:38.000,156,11094884,-795,0,1717509757,12774.044726999993,154.08897653999884,54392.35835304 2024-06-04,14:02:39.000,156,11094883,-795,0,1717509758,12774.098617479998,154.1101239300042,54392.470146960004 2024-06-04,14:02:40.000,156,11094911,-795,0,1717509759,12774.159244269998,154.0960256699982,54392.53303104001 2024-06-04,14:02:41.000,156,11094921,-795,0,1717509760,12774.112090099989,154.1101239300042,54392.52604392 2024-06-04,14:02:42.000,156,11094843,-795,0,1717509761,12774.192925819989,154.07487828000012,54392.48412120001 2024-06-04,14:02:43.000,156,11094924,-795,0,1717509762,12774.139035339998,154.07487828000012,54392.372327280005 2024-06-04,14:02:44.000,156,11094864,-795,0,1717509763,12774.172716889989,154.05373089000204,54392.40027576 2024-06-04,14:02:45.000,156,11094865,-795,0,1717509764,12774.206398439994,154.07487828000012,54392.3793144 2024-06-04,14:02:46.000,156,11094919,-795,0,1717509765,12774.219871059999,154.0960256699982,54392.35136592 2024-06-04,14:02:47.000,156,11094905,-795,0,1717509766,12774.233343679989,154.08897653999884,54392.42822424 2024-06-04,14:02:48.000,156,11094851,-795,0,1717509767,12774.145771649994,154.11717306000355,54392.09284248 2024-06-04,14:02:49.000,156,11094932,-795,0,1717509768,12774.233343679989,154.145369580001,54392.18367504 2024-06-04,14:02:50.000,156,11094843,-795,0,1717509769,12774.267025229994,154.18061522999778,54392.29546896001 2024-06-04,14:02:51.000,156,11094842,-795,0,1717509770,12774.192925819989,154.1594678399997,54392.134765200004 2024-06-04,14:02:52.000,156,11094871,-795,0,1717509771,12774.240079989999,154.17356609999842,54392.24655912001 2024-06-04,14:02:53.000,156,11094869,-795,0,1717509772,12774.267025229994,154.13832045000163,54392.3094432 2024-06-04,14:02:54.000,156,11094896,-795,0,1717509773,12774.206398439994,154.20176262000314,54392.26752048001 2024-06-04,14:02:55.000,156,11094895,-795,0,1717509774,12774.260288919999,154.15241871000035,54392.372327280005 2024-06-04,14:02:56.000,156,11094869,-795,0,1717509775,12774.307443089994,154.20176262000314,54392.40726288 2024-06-04,14:02:57.000,156,11094898,-795,0,1717509776,12774.32091571,154.16651696999907,54392.421237120005 2024-06-04,14:02:58.000,156,11094829,-795,0,1717509777,12774.29397046999,154.23700826999993,54392.372327280005 2024-06-04,14:02:59.000,156,11094871,-795,0,1717509778,12774.246816299994,154.16651696999907,54392.28149472 2024-06-04,14:03:00.000,156,11094830,-795,0,1717509779,12774.240079989999,154.21586088000186,54392.29546896001 2024-06-04,14:03:01.000,156,11094863,-795,0,1717509780,12774.267025229994,154.1594678399997,54392.38630152 2024-06-04,14:03:02.000,156,11094875,-795,0,1717509781,12774.25355260999,154.18766436000442,54392.43521136001 2024-06-04,14:03:03.000,156,11094909,-795,0,1717509782,12774.27376153999,154.1242221900029,54392.35136592 2024-06-04,14:03:04.000,156,11094898,-795,0,1717509783,12774.145771649994,154.13127132000227,54392.204636400005 2024-06-04,14:03:05.000,156,11094896,-795,0,1717509784,12774.192925819989,154.13127132000227,54392.36534016001 2024-06-04,14:03:06.000,156,11094857,-795,0,1717509785,12774.206398439994,154.17356609999842,54392.491108320006 2024-06-04,14:03:07.000,156,11094924,-795,0,1717509786,12774.165980579994,154.13832045000163,54392.33739168 2024-06-04,14:03:08.000,156,11094868,-795,0,1717509787,12774.152507959989,154.17356609999842,54392.323417440006 2024-06-04,14:03:09.000,156,11094872,-795,0,1717509788,12774.118826409998,154.18766436000442,54392.38630152 2024-06-04,14:03:10.000,156,11094895,-795,0,1717509789,12774.159244269998,154.18766436000442,54392.5190568 2024-06-04,14:03:11.000,156,11094855,-795,0,1717509790,12774.213134749989,154.20176262000314,54392.50508256 2024-06-04,14:03:12.000,156,11094901,-795,0,1717509791,12774.132299029989,154.2088117500025,54392.470146960004 2024-06-04,14:03:13.000,156,11094894,-795,0,1717509792,12774.145771649994,154.1594678399997,54392.38630152 2024-06-04,14:03:14.000,156,11094873,-795,0,1717509793,12774.145771649994,154.13832045000163,54392.43521136001 2024-06-04,14:03:15.000,156,11094927,-795,0,1717509794,12774.139035339998,154.16651696999907,54392.372327280005 2024-06-04,14:03:16.000,156,11094917,-795,0,1717509795,12774.098617479998,154.15241871000035,54392.40027576 2024-06-04,14:03:17.000,156,11094912,-795,0,1717509796,12774.098617479998,154.2440573999993,54392.3793144 2024-06-04,14:03:18.000,156,11094885,-795,0,1717509797,12774.085144859993,154.25110652999865,54392.31643032001 2024-06-04,14:03:19.000,156,11094887,-795,0,1717509798,12774.071672239988,154.21586088000186,54392.36534016001 2024-06-04,14:03:20.000,156,11094915,-795,0,1717509799,12774.105353789993,154.22291001000121,54392.49809544 2024-06-04,14:03:21.000,156,11094929,-795,0,1717509800,12774.118826409998,154.22291001000121,54392.41425000001 2024-06-04,14:03:22.000,156,11094849,-795,0,1717509801,12774.132299029989,154.25110652999865,54392.42822424 2024-06-04,14:03:23.000,156,11094866,-795,0,1717509802,12774.098617479998,154.258155659998,54392.302456080004 2024-06-04,14:03:24.000,156,11094850,-795,0,1717509803,12774.064935929993,154.2440573999993,54392.22559776001 2024-06-04,14:03:25.000,156,11094884,-795,0,1717509804,12774.125562719993,154.22291001000121,54392.40726288 2024-06-04,14:03:26.000,156,11094876,-795,0,1717509805,12774.105353789993,154.25110652999865,54392.40726288 2024-06-04,14:03:27.000,156,11094881,-795,0,1717509806,12774.112090099989,154.17356609999842,54392.3793144 2024-06-04,14:03:28.000,156,11094882,-715,0,1717509807,12774.098617479998,154.19471349000378,54392.3094432 2024-06-04,14:03:29.000,156,11094902,-795,0,1717509808,12774.037990689998,154.18766436000442,54392.28149472 2024-06-04,14:03:30.000,156,11094856,-795,0,1717509809,12774.037990689998,154.18766436000442,54392.323417440006 2024-06-04,14:03:31.000,156,11094902,-795,0,1717509810,12774.024518069993,154.1242221900029,54392.29546896001 2024-06-04,14:03:32.000,156,11094879,-795,0,1717509811,12774.037990689998,154.1101239300042,54392.27450760001 2024-06-04,14:03:33.000,156,11094854,-795,0,1717509812,12773.977363899998,154.1101239300042,54392.1697008 2024-06-04,14:03:34.000,156,11094899,-795,0,1717509813,12773.970627590003,154.1242221900029,54392.18367504 2024-06-04,14:03:35.000,156,11094877,-795,0,1717509814,12774.037990689998,154.10307480000483,54392.3094432 2024-06-04,14:03:36.000,156,11094871,-795,0,1717509815,12774.051463309988,154.10307480000483,54392.38630152 2024-06-04,14:03:37.000,156,11094913,-795,0,1717509816,12773.990836520003,154.06782915000076,54392.14873944001 2024-06-04,14:03:38.000,156,11094830,-795,0,1717509817,12774.085144859993,154.13127132000227,54392.24655912001 2024-06-04,14:03:39.000,156,11094928,-795,0,1717509818,12774.051463309988,154.13832045000163,54392.155726560006 2024-06-04,14:03:40.000,156,11094871,-795,0,1717509819,12773.943682349993,154.258155659998,54391.96008720001 2024-06-04,14:03:41.000,156,11094852,-795,0,1717509820,12773.856110319997,154.34274522000487,54391.93213872001 2024-06-04,14:03:42.000,156,11094876,-795,0,1717509821,12773.680966259992,154.3074995700008,54392.05790688001 2024-06-04,14:03:43.000,156,11094884,-795,0,1717509822,12773.721384119992,154.16651696999907,54392.155726560006 2024-06-04,14:03:44.000,156,11094885,-795,0,1717509823,12773.586657920001,154.04668176000268,54392.064894 2024-06-04,14:03:45.000,156,11094879,-795,0,1717509824,12773.795483529997,153.9338956799984,54392.23258488 2024-06-04,14:03:46.000,156,11094819,-795,0,1717509825,12773.795483529997,153.92684654999903,54392.21861064 2024-06-04,14:03:47.000,156,11094897,-795,0,1717509826,12773.856110319997,153.85635524999816,54392.204636400005 2024-06-04,14:03:48.000,156,11094873,-795,0,1717509827,12773.876319249997,153.84225698999944,54392.23258488 2024-06-04,14:03:49.000,156,11094872,-795,0,1717509828,12773.829165080002,153.8634043800048,54392.1697008 2024-06-04,14:03:50.000,156,11094898,-795,0,1717509829,12773.903264489993,153.92684654999903,54392.21861064 2024-06-04,14:03:51.000,156,11094929,-795,0,1717509830,12774.091881169988,153.8775026400035,54392.4491856 2024-06-04,14:03:52.000,156,11094936,-795,0,1717509831,12774.098617479998,153.9127482900003,54392.46315984001 2024-06-04,14:03:53.000,156,11094875,-795,0,1717509832,12774.125562719993,153.91979741999967,54392.39328864001 2024-06-04,14:03:54.000,156,11094854,-795,0,1717509833,12774.064935929993,153.8986500300016,54392.22559776001 2024-06-04,14:03:55.000,156,11094893,-795,0,1717509834,12774.085144859993,153.94094480999775,54392.38630152 2024-06-04,14:03:56.000,156,11094911,-795,0,1717509835,12774.105353789993,153.95504307000374,54392.40726288 2024-06-04,14:03:57.000,156,11094905,-795,0,1717509836,12774.112090099989,153.9973378499999,54392.323417440006 2024-06-04,14:03:58.000,156,11094907,-795,0,1717509837,12774.058199619998,153.99028872000054,54392.21162352 2024-06-04,14:03:59.000,156,11094905,-795,0,1717509838,12774.058199619998,154.01848523999797,54392.24655912001 2024-06-04,14:04:00.000,156,11094890,-795,0,1717509839,12774.004309139993,154.07487828000012,54392.323417440006 2024-06-04,14:04:01.000,156,11094882,-795,0,1717509840,12773.849374010002,154.145369580001,54392.38630152 2024-06-04,14:04:02.000,156,11094900,-795,0,1717509841,12773.627075780001,154.11717306000355,54392.323417440006 2024-06-04,14:04:03.000,156,11094915,-795,0,1717509842,12773.519294819991,154.1242221900029,54392.14175232 2024-06-04,14:04:04.000,156,11094880,-795,0,1717509843,12773.45866802999,154.0960256699982,54392.26053336 2024-06-04,14:04:05.000,156,11094911,-795,0,1717509844,12773.532767439996,154.07487828000012,54392.28149472 2024-06-04,14:04:06.000,156,11094922,-795,0,1717509845,12773.39804123999,154.11717306000355,54392.323417440006 2024-06-04,14:04:07.000,156,11094891,-795,0,1717509846,12773.431722789996,154.0960256699982,54392.323417440006 2024-06-04,14:04:08.000,156,11094875,-795,0,1717509847,12773.40477755,154.0607800200014,54392.26053336 2024-06-04,14:04:09.000,156,11094905,-795,0,1717509848,12773.45866802999,154.03963263000333,54392.23258488 2024-06-04,14:04:10.000,156,11094888,-795,0,1717509849,12773.46540434,154.03963263000333,54392.253546240005 2024-06-04,14:04:11.000,156,11094913,-795,0,1717509850,12773.499085889991,154.03963263000333,54392.21861064 2024-06-04,14:04:12.000,156,11094916,-795,0,1717509851,12773.43845909999,154.0114361099986,54392.21861064 2024-06-04,14:04:13.000,156,11094889,-795,0,1717509852,12773.431722789996,153.99028872000054,54392.12777808001 2024-06-04,14:04:14.000,156,11094923,-795,0,1717509853,12773.45866802999,153.98323959000118,54392.11380384 2024-06-04,14:04:15.000,156,11094926,-795,0,1717509854,12773.532767439996,153.94799394000438,54392.24655912001 2024-06-04,14:04:16.000,156,11094874,-795,0,1717509855,12773.532767439996,153.9127482900003,54392.31643032001 2024-06-04,14:04:17.000,156,11094885,-795,0,1717509856,12773.52603113,153.91979741999967,54392.31643032001 2024-06-04,14:04:18.000,156,11094871,-795,0,1717509857,12773.5058222,153.89160090000223,54392.14873944001 2024-06-04,14:04:19.000,156,11094810,-795,0,1717509858,12773.472140649996,153.90569916000095,54392.09982960001 2024-06-04,14:04:20.000,156,11094890,-795,0,1717509859,12773.512558509996,153.87045351000415,54392.14873944001 2024-06-04,14:04:21.000,156,11094847,-715,0,1717509860,12773.552976369996,153.85635524999816,54392.17668792001 2024-06-04,14:04:22.000,156,11094854,-795,0,1717509861,12773.512558509996,153.85635524999816,54392.09284248 2024-06-04,14:04:23.000,156,11094907,-795,0,1717509862,12773.532767439996,153.89160090000223,54392.07886824001 2024-06-04,14:04:24.000,156,11094963,-795,0,1717509863,12773.593394229996,153.8775026400035,54392.21861064 2024-06-04,14:04:25.000,156,11094858,-795,0,1717509864,12773.640548399992,153.9127482900003,54392.239572 2024-06-04,14:04:26.000,156,11094893,-795,0,1717509865,12773.620339469991,153.95504307000374,54392.1697008 2024-06-04,14:04:27.000,156,11094843,-795,0,1717509866,12773.586657920001,153.98323959000118,54392.07886824001 2024-06-04,14:04:28.000,156,11094878,-795,0,1717509867,12773.647284710001,154.04668176000268,54392.14873944001 2024-06-04,14:04:29.000,156,11094880,-795,0,1717509868,12773.660757329992,154.01848523999797,54392.12777808001 2024-06-04,14:04:30.000,156,11094913,-795,0,1717509869,12773.654021019996,154.07487828000012,54392.21861064 2024-06-04,14:04:31.000,156,11094918,-795,0,1717509870,12773.687702570001,154.1101239300042,54392.323417440006 2024-06-04,14:04:32.000,156,11094917,-795,0,1717509871,12773.667493640001,154.16651696999907,54392.323417440006 2024-06-04,14:04:33.000,156,11094861,-795,0,1717509872,12773.660757329992,154.18766436000442,54392.27450760001 2024-06-04,14:04:34.000,156,11094864,-795,0,1717509873,12773.694438879997,154.2440573999993,54392.27450760001 2024-06-04,14:04:35.000,156,11094926,-795,0,1717509874,12773.680966259992,154.29340131000208,54392.33739168 2024-06-04,14:04:36.000,156,11094902,-795,0,1717509875,12773.633812089996,154.31454870000016,54392.21162352 2024-06-04,14:04:37.000,156,11094864,-795,0,1717509876,12773.627075780001,154.3709417400023,54392.39328864001 2024-06-04,14:04:38.000,156,11094905,-795,0,1717509877,12773.593394229996,154.42733478000446,54392.253546240005 2024-06-04,14:04:39.000,156,11094873,-795,0,1717509878,12773.492349579996,154.42733478000446,54392.064894 2024-06-04,14:04:40.000,156,11094914,-795,0,1717509879,12773.593394229996,154.47667868999997,54392.39328864001 2024-06-04,14:04:41.000,156,11094929,-795,0,1717509880,12773.600130539991,154.51192434000404,54392.43521136001 2024-06-04,14:04:42.000,156,11094883,-795,0,1717509881,12773.552976369996,154.4907769499987,54392.3793144 2024-06-04,14:04:43.000,156,11094955,-795,0,1717509882,12773.42498648,154.56831737999892,54392.21162352 2024-06-04,14:04:44.000,156,11094865,-795,0,1717509883,12773.472140649996,154.5189734700034,54392.323417440006 2024-06-04,14:04:45.000,156,11094922,-795,0,1717509884,12773.519294819991,154.57536650999828,54392.40726288 2024-06-04,14:04:46.000,156,11094914,-795,0,1717509885,12773.47887695999,154.56126824999956,54392.40726288 2024-06-04,14:04:47.000,156,11094898,-795,0,1717509886,12773.45866802999,154.56831737999892,54392.40726288 2024-06-04,14:04:48.000,156,11094889,-795,0,1717509887,12773.431722789996,154.52602260000276,54392.40027576 2024-06-04,14:04:49.000,156,11094829,-795,0,1717509888,12773.371095999995,154.49782607999805,54392.33739168 2024-06-04,14:04:50.000,156,11094933,-795,0,1717509889,12773.29699658999,154.51192434000404,54392.23258488 2024-06-04,14:04:51.000,156,11094961,-795,0,1717509890,12773.229633489995,154.44848217000253,54392.17668792001 2024-06-04,14:04:52.000,156,11094919,-795,0,1717509891,12773.32394183,154.41323651999846,54392.35136592 2024-06-04,14:04:53.000,156,11094915,-795,0,1717509892,12773.27678765999,154.37799087000167,54392.239572 2024-06-04,14:04:54.000,156,11094916,-795,0,1717509893,12773.23636979999,154.33569608999824,54392.3094432 2024-06-04,14:04:55.000,156,11094894,-795,0,1717509894,12773.22289718,154.27930305000336,54392.21162352 2024-06-04,14:04:56.000,156,11094853,-795,0,1717509895,12773.29699658999,154.22291001000121,54392.41425000001 2024-06-04,14:04:57.000,156,11094876,-795,0,1717509896,12773.28352397,154.21586088000186,54392.35136592 2024-06-04,14:04:58.000,156,11094906,-795,0,1717509897,12773.25657872999,154.16651696999907,54392.31643032001 2024-06-04,14:04:59.000,156,11094839,-795,0,1717509898,12773.18247932,154.16651696999907,54392.1697008 2024-06-04,14:05:00.000,156,11094836,-795,0,1717509899,12773.169006699994,154.1594678399997,54392.21162352 2024-06-04,14:05:01.000,156,11094847,-795,0,1717509900,12773.249842419995,154.13832045000163,54392.23258488 2024-06-04,14:05:02.000,156,11094865,-795,0,1717509901,12773.16227039,154.1101239300042,54392.22559776001 2024-06-04,14:05:03.000,156,11094862,-795,0,1717509902,12773.16227039,154.10307480000483,54392.14175232 2024-06-04,14:05:04.000,156,11094872,-795,0,1717509903,12773.067962049994,154.0960256699982,54391.93912584001 2024-06-04,14:05:05.000,156,11094902,-795,0,1717509904,12773.18247932,154.08897653999884,54392.1697008 2024-06-04,14:05:06.000,156,11094864,-795,0,1717509905,12773.108379909994,154.11717306000355,54392.16271368 2024-06-04,14:05:07.000,156,11094893,-795,0,1717509906,12773.14206146,154.1242221900029,54392.18367504 2024-06-04,14:05:08.000,156,11094874,-795,0,1717509907,12773.03428049999,154.17356609999842,54392.00899704001 2024-06-04,14:05:09.000,156,11094843,-795,0,1717509908,12773.05448942999,154.18766436000442,54392.07886824001 2024-06-04,14:05:10.000,156,11094922,-795,0,1717509909,12773.12185253,154.145369580001,54392.21861064 2024-06-04,14:05:11.000,156,11094910,-795,0,1717509910,12773.101643599999,154.1594678399997,54392.23258488 2024-06-04,14:05:12.000,156,11094910,-795,0,1717509911,12773.061225739999,154.18061522999778,54392.19764928001 2024-06-04,14:05:13.000,156,11094904,-795,0,1717509912,12773.03428049999,154.2088117500025,54392.16271368 2024-06-04,14:05:14.000,156,11094848,-795,0,1717509913,12773.047753119994,154.25110652999865,54392.28149472 2024-06-04,14:05:15.000,156,11094893,-795,0,1717509914,12773.061225739999,154.272253920004,54392.24655912001 2024-06-04,14:05:16.000,156,11094909,-795,0,1717509915,12772.973653709989,154.29340131000208,54392.253546240005 2024-06-04,14:05:17.000,156,11094928,-795,0,1717509916,12773.020807879999,154.3568434800036,54392.27450760001 2024-06-04,14:05:18.000,156,11094854,-795,0,1717509917,12772.987126329994,154.36389261000295,54392.18367504 2024-06-04,14:05:19.000,156,11094862,-795,0,1717509918,12773.027544189994,154.3568434800036,54392.22559776001 2024-06-04,14:05:20.000,156,11094890,-795,0,1717509919,12773.101643599999,154.34274522000487,54392.35835304 2024-06-04,14:05:21.000,156,11094885,-795,0,1717509920,12773.067962049994,154.31454870000016,54392.28848184 2024-06-04,14:05:22.000,156,11094886,-795,0,1717509921,12773.047753119994,154.28635218000272,54392.239572 2024-06-04,14:05:23.000,156,11094872,-795,0,1717509922,12772.980390019999,154.272253920004,54392.07188112 2024-06-04,14:05:24.000,156,11094850,-795,0,1717509923,12773.014071569989,154.25110652999865,54392.1697008 2024-06-04,14:05:25.000,156,11094867,-795,0,1717509924,12773.041016809999,154.26520479000465,54392.26053336 2024-06-04,14:05:26.000,156,11094931,-795,0,1717509925,12773.014071569989,154.2440573999993,54392.1697008 2024-06-04,14:05:27.000,156,11094916,-795,0,1717509926,12773.169006699994,154.16651696999907,54392.34437880001 2024-06-04,14:05:28.000,156,11094867,-795,0,1717509927,12773.148797769994,154.11717306000355,54392.26053336 2024-06-04,14:05:29.000,156,11094907,-795,0,1717509928,12773.11511621999,154.03258350000397,54392.14873944001 2024-06-04,14:05:30.000,156,11094887,-795,0,1717509929,12773.11511621999,153.94799394000438,54392.253546240005 2024-06-04,14:05:31.000,156,11094895,-795,0,1717509930,12773.108379909994,153.90569916000095,54392.253546240005 2024-06-04,14:05:32.000,156,11094886,-795,0,1717509931,12773.11511621999,153.77881481999793,54392.253546240005 2024-06-04,14:05:33.000,156,11094890,-795,0,1717509932,12773.03428049999,153.72947091000242,54392.11380384 2024-06-04,14:05:34.000,156,11094902,-795,0,1717509933,12773.05448942999,153.6519304800022,54392.11380384 2024-06-04,14:05:35.000,156,11094881,-795,0,1717509934,12773.17574300999,153.58143918000133,54392.31643032001 2024-06-04,14:05:36.000,156,11094891,-795,0,1717509935,12773.189215629995,153.51094788000046,54392.33040456 2024-06-04,14:05:37.000,156,11094890,-795,0,1717509936,12773.19595193999,153.4193091900015,54392.26752048001 2024-06-04,14:05:38.000,156,11094900,-795,0,1717509937,12773.24310611,153.3065231100045,54392.23258488 2024-06-04,14:05:39.000,156,11094889,-795,0,1717509938,12773.18247932,153.3417687600013,54392.16271368 2024-06-04,14:05:40.000,156,11094874,-795,0,1717509939,12773.20268825,153.21488441999827,54392.19066216 2024-06-04,14:05:41.000,156,11094891,-795,0,1717509940,12773.189215629995,153.23603181000362,54392.204636400005 2024-06-04,14:05:42.000,156,11094921,-795,0,1717509941,12773.23636979999,153.16554051000276,54392.28149472 2024-06-04,14:05:43.000,156,11094897,-795,0,1717509942,12773.23636979999,153.14439312000468,54392.22559776001 2024-06-04,14:05:44.000,156,11094888,-795,0,1717509943,12773.18247932,153.0739018200038,54392.134765200004 2024-06-04,14:05:45.000,156,11094876,-795,0,1717509944,12773.3037329,153.02455791000102,54392.302456080004 2024-06-04,14:05:46.000,156,11094866,-795,0,1717509945,12773.330678139995,152.95406661000015,54392.28149472 2024-06-04,14:05:47.000,156,11094898,-795,0,1717509946,12773.32394183,152.93291922000208,54392.26752048001 2024-06-04,14:05:48.000,156,11094904,-795,0,1717509947,12773.29699658999,152.87652617999993,54392.155726560006 2024-06-04,14:05:49.000,156,11094888,-795,0,1717509948,12773.29699658999,152.84128053000313,54392.07886824001 2024-06-04,14:05:50.000,156,11094878,-795,0,1717509949,12773.34415076,152.74259271000483,54392.12079096 2024-06-04,14:05:51.000,156,11094883,-795,0,1717509950,12773.411513859995,152.65800314999797,54392.27450760001 2024-06-04,14:05:52.000,156,11094865,-795,0,1717509951,12773.371095999995,152.65800314999797,54392.27450760001 2024-06-04,14:05:53.000,156,11094916,-795,0,1717509952,12773.5058222,152.58046271999774,54392.35835304 2024-06-04,14:05:54.000,156,11094894,-795,0,1717509953,12773.411513859995,152.54521707000094,54392.21162352 2024-06-04,14:05:55.000,156,11094882,-795,0,1717509954,12773.492349579996,152.57341358999838,54392.19066216 2024-06-04,14:05:56.000,156,11094952,-795,0,1717509955,12773.44519541,152.5522662000003,54392.239572 2024-06-04,14:05:57.000,156,11094878,-795,0,1717509956,12773.38456862,152.54521707000094,54392.19066216 2024-06-04,14:05:58.000,156,11094924,-795,0,1717509957,12773.29699658999,152.48177489999944,54392.14175232 2024-06-04,14:05:59.000,156,11094883,-795,0,1717509958,12773.310469209995,152.36898882000241,54392.26053336 2024-06-04,14:06:00.000,156,11094892,-795,0,1717509959,12773.431722789996,152.27735013000347,54392.33040456 2024-06-04,14:06:01.000,156,11094884,-795,0,1717509960,12773.46540434,152.2068588300026,54392.421237120005 2024-06-04,14:06:02.000,156,11094851,-795,0,1717509961,12773.48561327,152.17161317999853,54392.3793144 2024-06-04,14:06:03.000,156,11094908,-795,0,1717509962,12773.532767439996,152.1575149199998,54392.33739168 2024-06-04,14:06:04.000,156,11094886,-795,0,1717509963,12773.532767439996,152.11522014000366,54392.40027576 2024-06-04,14:06:05.000,156,11094915,-795,0,1717509964,12773.579921609991,152.12931840000238,54392.36534016001 2024-06-04,14:06:06.000,156,11094907,-795,0,1717509965,12773.593394229996,152.12226927000302,54392.41425000001 2024-06-04,14:06:07.000,156,11094926,-795,0,1717509966,12773.573185299996,152.11522014000366,54392.45617272 2024-06-04,14:06:08.000,156,11094910,-795,0,1717509967,12773.54624006,152.13636753000173,54392.41425000001 2024-06-04,14:06:09.000,156,11094849,-795,0,1717509968,12773.48561327,152.12226927000302,54392.40726288 2024-06-04,14:06:10.000,156,11094888,-795,0,1717509969,12773.492349579996,152.11522014000366,54392.40726288 2024-06-04,14:06:11.000,156,11094889,-795,0,1717509970,12773.45866802999,152.1786623099979,54392.34437880001 2024-06-04,14:06:12.000,156,11094875,-795,0,1717509971,12773.45866802999,152.1786623099979,54392.35136592 2024-06-04,14:06:13.000,156,11094900,-795,0,1717509972,12773.42498648,152.16456404999917,54392.26053336 2024-06-04,14:06:14.000,156,11094894,-795,0,1717509973,12773.32394183,152.19980970000324,54392.07886824001 2024-06-04,14:06:15.000,156,11094860,-795,0,1717509974,12773.52603113,152.21390796000196,54392.38630152 2024-06-04,14:06:16.000,156,11094893,-795,0,1717509975,12773.519294819991,152.21390796000196,54392.33040456 2024-06-04,14:06:17.000,156,11094918,-795,0,1717509976,12773.519294819991,152.19276057000388,54392.323417440006 2024-06-04,14:06:18.000,156,11094826,-795,0,1717509977,12773.44519541,152.22800622000068,54392.134765200004 2024-06-04,14:06:19.000,156,11094865,-795,0,1717509978,12773.43845909999,152.21390796000196,54392.26053336 2024-06-04,14:06:20.000,156,11094915,-795,0,1717509979,12773.45866802999,152.19276057000388,54392.323417440006 2024-06-04,14:06:21.000,156,11094924,-795,0,1717509980,12773.391304929995,152.22095709000132,54392.29546896001 2024-06-04,14:06:22.000,156,11094875,-795,0,1717509981,12773.371095999995,152.2068588300026,54392.24655912001 2024-06-04,14:06:23.000,156,11094905,-795,0,1717509982,12773.34415076,152.18571144000452,54392.19764928001 2024-06-04,14:06:24.000,156,11094906,-795,0,1717509983,12773.411513859995,152.22095709000132,54392.35136592 2024-06-04,14:06:25.000,156,11094914,-795,0,1717509984,12773.41825016999,152.22095709000132,54392.35136592 2024-06-04,14:06:26.000,156,11094853,-795,0,1717509985,12773.371095999995,152.22800622000068,54392.23258488 2024-06-04,14:06:27.000,156,11094896,-795,0,1717509986,12773.47887695999,152.21390796000196,54392.3793144 2024-06-04,14:06:28.000,156,11094870,-795,0,1717509987,12773.431722789996,152.18571144000452,54392.253546240005 2024-06-04,14:06:29.000,156,11094871,-795,0,1717509988,12773.39804123999,152.17161317999853,54392.302456080004 2024-06-04,14:06:30.000,156,11094857,-795,0,1717509989,12773.492349579996,152.2068588300026,54392.40027576 2024-06-04,14:06:31.000,156,11094907,-795,0,1717509990,12773.5058222,152.19980970000324,54392.46315984001 2024-06-04,14:06:32.000,156,11094892,-795,0,1717509991,12773.52603113,152.22800622000068,54392.46315984001 2024-06-04,14:06:33.000,156,11094891,-795,0,1717509992,12773.532767439996,152.21390796000196,54392.39328864001 2024-06-04,14:06:34.000,156,11094879,-755,0,1717509993,12773.586657920001,152.21390796000196,54392.46315984001 2024-06-04,14:06:35.000,156,11094870,-795,0,1717509994,12773.606866850001,152.25620273999812,54392.421237120005 2024-06-04,14:06:36.000,156,11094860,-795,0,1717509995,12773.593394229996,152.2421044799994,54392.421237120005 2024-06-04,14:06:37.000,156,11094880,-795,0,1717509996,12773.600130539991,152.29849752000155,54392.470146960004 2024-06-04,14:06:38.000,156,11094897,-795,0,1717509997,12773.539503749991,152.27735013000347,54392.3793144 2024-06-04,14:06:39.000,156,11094893,-795,0,1717509998,12773.586657920001,152.32669403999898,54392.47713408 2024-06-04,14:06:40.000,156,11094888,-795,0,1717509999,12773.667493640001,152.34784143000434,54392.51206968001 2024-06-04,14:06:41.000,156,11094939,-795,0,1717510000,12773.606866850001,152.36193969000306,54392.52604392 2024-06-04,14:06:42.000,156,11094851,-795,0,1717510001,12773.620339469991,152.41833272999793,54392.50508256 2024-06-04,14:06:43.000,156,11094955,-795,0,1717510002,12773.559712679991,152.41128359999857,54392.38630152 2024-06-04,14:06:44.000,156,11094922,-795,0,1717510003,12773.559712679991,152.43243099000392,54392.36534016001 2024-06-04,14:06:45.000,156,11094887,-795,0,1717510004,12773.566448990001,152.4888240299988,54392.302456080004 2024-06-04,14:06:46.000,156,11094850,-795,0,1717510005,12773.512558509996,152.54521707000094,54392.18367504 2024-06-04,14:06:47.000,156,11094941,-795,0,1717510006,12773.627075780001,152.54521707000094,54392.47713408 2024-06-04,14:06:48.000,156,11094874,-795,0,1717510007,12773.600130539991,152.56636445999902,54392.42822424 2024-06-04,14:06:49.000,156,11094907,-795,0,1717510008,12773.606866850001,152.62275750000117,54392.41425000001 2024-06-04,14:06:50.000,156,11094858,-795,0,1717510009,12773.633812089996,152.60865924000245,54392.52604392 2024-06-04,14:06:51.000,156,11094906,-795,0,1717510010,12773.654021019996,152.58046271999774,54392.43521136001 2024-06-04,14:06:52.000,156,11094878,-795,0,1717510011,12773.600130539991,152.62275750000117,54392.45617272 2024-06-04,14:06:53.000,156,11094909,-795,0,1717510012,12773.48561327,152.65800314999797,54392.21861064 2024-06-04,14:06:54.000,156,11094894,-795,0,1717510013,12773.54624006,152.6368557599999,54392.17668792001 2024-06-04,14:06:55.000,156,11094895,-795,0,1717510014,12773.687702570001,152.59456098000373,54392.5190568 2024-06-04,14:06:56.000,156,11094857,-795,0,1717510015,12773.680966259992,152.62980663000053,54392.52604392 2024-06-04,14:06:57.000,156,11094900,-795,0,1717510016,12773.741593049992,152.58046271999774,54392.45617272 2024-06-04,14:06:58.000,156,11094842,-795,0,1717510017,12773.633812089996,152.58751185000438,54392.39328864001 2024-06-04,14:06:59.000,156,11094909,-795,0,1717510018,12773.674229949997,152.56636445999902,54392.24655912001 2024-06-04,14:07:00.000,156,11094885,-795,0,1717510019,12773.667493640001,152.58046271999774,54392.40027576 2024-06-04,14:07:01.000,156,11094854,-795,0,1717510020,12773.734856739997,152.56636445999902,54392.43521136001 2024-06-04,14:07:02.000,156,11094857,-795,0,1717510021,12773.748329360002,152.57341358999838,54392.44219848001 2024-06-04,14:07:03.000,156,11094891,-795,0,1717510022,12773.775274599997,152.52406968000287,54392.60290224001 2024-06-04,14:07:04.000,156,11094909,-795,0,1717510023,12773.768538290002,152.52406968000287,54392.57495376 2024-06-04,14:07:05.000,156,11094920,-795,0,1717510024,12773.802219839992,152.53111881000223,54392.5190568 2024-06-04,14:07:06.000,156,11094874,-795,0,1717510025,12773.728120430002,152.54521707000094,54392.45617272 2024-06-04,14:07:07.000,156,11094873,-795,0,1717510026,12773.795483529997,152.4888240299988,54392.5190568 2024-06-04,14:07:08.000,156,11094857,-795,0,1717510027,12773.782010909992,152.5029222900048,54392.46315984001 2024-06-04,14:07:09.000,156,11094873,-795,0,1717510028,12773.788747220002,152.4888240299988,54392.50508256 2024-06-04,14:07:10.000,156,11094872,-795,0,1717510029,12773.815692459997,152.53111881000223,54392.51206968001 2024-06-04,14:07:11.000,156,11094883,-795,0,1717510030,12773.910000800002,152.50997142000415,54392.56796664 2024-06-04,14:07:12.000,156,11094916,-795,0,1717510031,12773.903264489993,152.52406968000287,54392.53303104001 2024-06-04,14:07:13.000,156,11094893,-795,0,1717510032,12773.930209730002,152.50997142000415,54392.5539924 2024-06-04,14:07:14.000,156,11094847,-795,0,1717510033,12773.903264489993,152.55931532999966,54392.56796664 2024-06-04,14:07:15.000,156,11094869,-795,0,1717510034,12773.903264489993,152.56636445999902,54392.60988936001 2024-06-04,14:07:16.000,156,11094917,-795,0,1717510035,12773.822428769992,152.6016101100031,54392.67976056001 2024-06-04,14:07:17.000,156,11094843,-795,0,1717510036,12773.822428769992,152.6368557599999,54392.67277344 2024-06-04,14:07:18.000,156,11094880,-795,0,1717510037,12773.761801979992,152.7002979300014,54392.56097952001 2024-06-04,14:07:19.000,156,11094913,-795,0,1717510038,12773.728120430002,152.72144531999948,54392.41425000001 2024-06-04,14:07:20.000,156,11094857,-795,0,1717510039,12773.829165080002,152.7637401000029,54392.73565752 2024-06-04,14:07:21.000,156,11094898,-795,0,1717510040,12773.876319249997,152.77078923000226,54392.63085072001 2024-06-04,14:07:22.000,156,11094856,-795,0,1717510041,12773.930209730002,152.93291922000208,54392.51206968001 2024-06-04,14:07:23.000,156,11094872,-795,0,1717510042,12774.139035339998,152.90472270000464,54392.372327280005 2024-06-04,14:07:24.000,156,11094852,-795,0,1717510043,12774.233343679989,152.72849444999883,54392.47713408 2024-06-04,14:07:25.000,156,11094911,-795,0,1717510044,12774.240079989999,152.57341358999838,54392.56097952001 2024-06-04,14:07:26.000,156,11094904,-795,0,1717510045,12774.172716889989,152.58751185000438,54392.63085072001 2024-06-04,14:07:27.000,156,11094887,-795,0,1717510046,12774.192925819989,152.6368557599999,54392.707709040005 2024-06-04,14:07:28.000,156,11094894,-795,0,1717510047,12774.078408549998,152.6509540199986,54392.58194088001 2024-06-04,14:07:29.000,156,11094897,-795,0,1717510048,12774.145771649994,152.69324880000204,54392.66578632 2024-06-04,14:07:30.000,156,11094850,-795,0,1717510049,12774.192925819989,152.72144531999948,54392.77059312001 2024-06-04,14:07:31.000,156,11094932,-795,0,1717510050,12774.233343679989,152.71439619000012,54392.79155448 2024-06-04,14:07:32.000,156,11094894,-795,0,1717510051,12774.213134749989,152.72849444999883,54392.74264464 2024-06-04,14:07:33.000,156,11094861,-795,0,1717510052,12774.199662129999,152.72849444999883,54392.50508256 2024-06-04,14:07:34.000,156,11094829,-795,0,1717510053,12774.199662129999,152.72849444999883,54392.54700528 2024-06-04,14:07:35.000,156,11094905,-795,0,1717510054,12774.267025229994,152.7496418400042,54392.637837840004 2024-06-04,14:07:36.000,156,11094907,-795,0,1717510055,12774.35459725999,152.74259271000483,54392.826490080006 2024-06-04,14:07:37.000,156,11094867,-795,0,1717510056,12774.368069879994,152.7637401000029,54392.763606 2024-06-04,14:07:38.000,156,11094911,-795,0,1717510057,12774.233343679989,152.72849444999883,54392.67976056001 2024-06-04,14:07:39.000,156,11094892,-795,0,1717510058,12774.233343679989,152.7496418400042,54392.68674768 2024-06-04,14:07:40.000,156,11094849,-795,0,1717510059,12774.260288919999,152.7637401000029,54392.763606 2024-06-04,14:07:41.000,156,11094877,-795,0,1717510060,12774.31417939999,152.77078923000226,54392.8334772 2024-06-04,14:07:42.000,156,11094896,-795,0,1717510061,12774.29397046999,152.77783836000162,54392.89636128001 2024-06-04,14:07:43.000,156,11094870,-795,0,1717510062,12774.280497849999,152.7496418400042,54392.8334772 2024-06-04,14:07:44.000,156,11094879,-795,0,1717510063,12774.139035339998,152.77078923000226,54392.6238636 2024-06-04,14:07:45.000,156,11094881,-795,0,1717510064,12774.192925819989,152.75669097000355,54392.74963176001 2024-06-04,14:07:46.000,156,11094851,-795,0,1717510065,12774.186189509994,152.72849444999883,54392.88937416 2024-06-04,14:07:47.000,156,11094882,-795,0,1717510066,12774.058199619998,152.7496418400042,54392.67976056001 2024-06-04,14:07:48.000,156,11094903,-795,0,1717510067,12774.031254379988,152.68619967000268,54392.67976056001 2024-06-04,14:07:49.000,156,11094882,-795,0,1717510068,12774.024518069993,152.67210141000396,54392.71469616 2024-06-04,14:07:50.000,156,11094914,-795,0,1717510069,12774.024518069993,152.7002979300014,54392.88238704 2024-06-04,14:07:51.000,156,11094916,-795,0,1717510070,12774.031254379988,152.7002979300014,54392.84745144001 2024-06-04,14:07:52.000,156,11094914,-795,0,1717510071,12773.936946039998,152.70734706000076,54392.84745144001 2024-06-04,14:07:53.000,156,11094922,-795,0,1717510072,12773.916737109997,152.68619967000268,54392.826490080006 2024-06-04,14:07:54.000,156,11094841,-795,0,1717510073,12773.768538290002,152.7355435799982,54392.658799200006 2024-06-04,14:07:55.000,156,11094889,-795,0,1717510074,12773.849374010002,152.71439619000012,54392.79854160001 2024-06-04,14:07:56.000,156,11094900,-795,0,1717510075,12773.842637699992,152.7002979300014,54392.84046432 2024-06-04,14:07:57.000,156,11094912,-795,0,1717510076,12773.802219839992,152.74259271000483,54392.89636128001 2024-06-04,14:07:58.000,156,11094872,-795,0,1717510077,12773.748329360002,152.74259271000483,54392.68674768 2024-06-04,14:07:59.000,156,11094891,-795,0,1717510078,12773.721384119992,152.72144531999948,54392.84046432 2024-06-04,14:08:00.000,156,11094911,-795,0,1717510079,12773.829165080002,152.69324880000204,54392.88238704 2024-06-04,14:08:01.000,156,11094878,-795,0,1717510080,12773.768538290002,152.72144531999948,54392.875399920005 2024-06-04,14:08:02.000,156,11094885,-795,0,1717510081,12773.748329360002,152.70734706000076,54392.88937416 2024-06-04,14:08:03.000,156,11094876,-795,0,1717510082,12773.761801979992,152.70734706000076,54392.81251584 2024-06-04,14:08:04.000,156,11094941,-795,0,1717510083,12773.741593049992,152.7496418400042,54392.72867040001 2024-06-04,14:08:05.000,156,11094856,-795,0,1717510084,12773.741593049992,152.68619967000268,54392.68674768 2024-06-04,14:08:06.000,156,11094890,-795,0,1717510085,12773.721384119992,152.67915054000332,54392.77059312001 2024-06-04,14:08:07.000,156,11094902,-795,0,1717510086,12773.829165080002,152.68619967000268,54392.89636128001 2024-06-04,14:08:08.000,156,11094895,-795,0,1717510087,12773.802219839992,152.72144531999948,54392.875399920005 2024-06-04,14:08:09.000,156,11094893,-795,0,1717510088,12773.802219839992,152.69324880000204,54392.805528720004 2024-06-04,14:08:10.000,156,11094893,-795,0,1717510089,12773.835901389997,152.72144531999948,54392.86142568 2024-06-04,14:08:11.000,156,11094899,-795,0,1717510090,12773.829165080002,152.80603487999906,54392.805528720004 2024-06-04,14:08:12.000,156,11094857,-795,0,1717510091,12773.889791870002,152.8271822700044,54392.77758024001 2024-06-04,14:08:13.000,156,11094883,-795,0,1717510092,12773.815692459997,152.89062443999865,54392.61687648 2024-06-04,14:08:14.000,156,11094906,-795,0,1717510093,12773.876319249997,152.8624279200012,54392.658799200006 2024-06-04,14:08:15.000,156,11094870,-795,0,1717510094,12773.990836520003,152.86947705000057,54392.756618880005 2024-06-04,14:08:16.000,156,11094897,-795,0,1717510095,12773.990836520003,152.897673569998,54392.77059312001 2024-06-04,14:08:17.000,156,11094877,-795,0,1717510096,12773.963891279993,152.9470174800008,54392.71469616 2024-06-04,14:08:18.000,156,11094924,-795,0,1717510097,12773.950418660002,152.96816486999887,54392.65181208001 2024-06-04,14:08:19.000,156,11094887,-795,0,1717510098,12773.862846629992,153.02455791000102,54392.41425000001 2024-06-04,14:08:20.000,156,11094861,-795,0,1717510099,12773.795483529997,153.0950492100019,54392.35835304 2024-06-04,14:08:21.000,156,11094903,-795,0,1717510100,12773.680966259992,153.18668790000083,54392.22559776001 2024-06-04,14:08:22.000,156,11094889,-795,0,1717510101,12773.472140649996,153.20078615999955,54392.036945520005 2024-06-04,14:08:23.000,156,11094885,-795,0,1717510102,12773.310469209995,153.11619659999997,54391.76444784001 2024-06-04,14:08:24.000,156,11094890,-795,0,1717510103,12773.128588839994,152.7989857499997,54391.44304032 2024-06-04,14:08:25.000,156,11094866,-795,0,1717510104,12773.310469209995,152.43948012000328,54391.49893728 2024-06-04,14:08:26.000,156,11094899,-795,0,1717510105,12773.667493640001,152.19276057000388,54391.464001680004 2024-06-04,14:08:27.000,156,11094911,-795,0,1717510106,12774.004309139993,152.25620273999812,54391.6107312 2024-06-04,14:08:28.000,156,11094893,-795,0,1717510107,12774.118826409998,152.46062751000136,54391.77842208 2024-06-04,14:08:29.000,156,11094893,-795,0,1717510108,12774.125562719993,152.72849444999883,54391.988035680006 2024-06-04,14:08:30.000,156,11094820,-795,0,1717510109,12774.024518069993,152.91882096000336,54392.302456080004 2024-06-04,14:08:31.000,156,11094890,-795,0,1717510110,12773.950418660002,153.0104596500023,54392.4491856 2024-06-04,14:08:32.000,156,11094868,-795,0,1717510111,12773.768538290002,153.05980355999782,54392.46315984001 2024-06-04,14:08:33.000,156,11094889,-795,0,1717510112,12773.660757329992,153.05275442999846,54392.45617272 2024-06-04,14:08:34.000,156,11094833,-795,0,1717510113,12773.559712679991,153.05980355999782,54392.44219848001 2024-06-04,14:08:35.000,156,11094881,-795,0,1717510114,12773.44519541,153.05275442999846,54392.43521136001 2024-06-04,14:08:36.000,156,11094838,-795,0,1717510115,12773.43845909999,153.11619659999997,54392.57495376 2024-06-04,14:08:37.000,156,11094911,-795,0,1717510116,12773.47887695999,153.11619659999997,54392.63085072001 2024-06-04,14:08:38.000,156,11094864,-795,0,1717510117,12773.350887069995,153.08800008000253,54392.540018160005 2024-06-04,14:08:39.000,156,11094871,-795,0,1717510118,12773.35762337999,153.0739018200038,54392.59591512 2024-06-04,14:08:40.000,156,11094906,-795,0,1717510119,12773.371095999995,153.05275442999846,54392.6937348 2024-06-04,14:08:41.000,156,11094905,-795,0,1717510120,12773.310469209995,153.08095095000317,54392.77059312001 2024-06-04,14:08:42.000,156,11094833,-795,0,1717510121,12773.19595193999,153.05980355999782,54392.61687648 2024-06-04,14:08:43.000,156,11094874,-795,0,1717510122,12773.17574300999,153.0739018200038,54392.56796664 2024-06-04,14:08:44.000,156,11094830,-795,0,1717510123,12773.169006699994,153.02455791000102,54392.60290224001 2024-06-04,14:08:45.000,156,11094901,-795,0,1717510124,12773.19595193999,152.98931226000423,54392.67277344 2024-06-04,14:08:46.000,156,11094905,-795,0,1717510125,12773.169006699994,152.97521399999823,54392.658799200006 2024-06-04,14:08:47.000,156,11094849,-795,0,1717510126,12773.19595193999,152.99636139000359,54392.77059312001 2024-06-04,14:08:48.000,156,11094896,-795,0,1717510127,12773.17574300999,153.0104596500023,54392.763606 2024-06-04,14:08:49.000,156,11094965,-795,0,1717510128,12773.189215629995,152.98226313000487,54392.73565752 2024-06-04,14:08:50.000,156,11094809,-795,0,1717510129,12773.20268825,152.98931226000423,54392.86142568 2024-06-04,14:08:51.000,156,11094907,-795,0,1717510130,12773.25657872999,153.0104596500023,54392.74963176001 2024-06-04,14:08:52.000,156,11094847,-715,0,1717510131,12773.21616086999,153.00341052000294,54392.84046432 2024-06-04,14:08:53.000,156,11094859,-795,0,1717510132,12773.128588839994,153.03160704000038,54392.66578632 2024-06-04,14:08:54.000,156,11094849,-795,0,1717510133,12773.14206146,152.9611157399995,54392.73565752 2024-06-04,14:08:55.000,156,11094903,-795,0,1717510134,12773.081434669999,152.9611157399995,54392.59591512 2024-06-04,14:08:56.000,156,11094866,-795,0,1717510135,12773.15553407999,152.9611157399995,54392.78456736 2024-06-04,14:08:57.000,156,11094897,-795,0,1717510136,12773.15553407999,152.95406661000015,54392.74264464 2024-06-04,14:08:58.000,156,11094877,-795,0,1717510137,12773.14206146,152.9470174800008,54392.68674768 2024-06-04,14:08:59.000,156,11094884,-795,0,1717510138,12773.03428049999,152.91882096000336,54392.637837840004 2024-06-04,14:09:00.000,156,11094865,-795,0,1717510139,12773.061225739999,152.897673569998,54392.61687648 2024-06-04,14:09:01.000,156,11094864,-795,0,1717510140,12773.041016809999,152.90472270000464,54392.72867040001 2024-06-04,14:09:02.000,156,11094897,-795,0,1717510141,12773.067962049994,152.87652617999993,54392.68674768 2024-06-04,14:09:03.000,156,11094875,-795,0,1717510142,12773.014071569989,152.8624279200012,54392.658799200006 2024-06-04,14:09:04.000,156,11094857,-795,0,1717510143,12772.939972159998,152.82013313999778,54392.6238636 2024-06-04,14:09:05.000,156,11094901,-795,0,1717510144,12772.987126329994,152.7989857499997,54392.74963176001 2024-06-04,14:09:06.000,156,11094823,-795,0,1717510145,12772.960181089999,152.7637401000029,54392.71469616 2024-06-04,14:09:07.000,156,11094861,-795,0,1717510146,12772.933235849989,152.69324880000204,54392.63085072001 2024-06-04,14:09:08.000,156,11094871,-795,0,1717510147,12772.946708469994,152.65800314999797,54392.61687648 2024-06-04,14:09:09.000,156,11094845,-795,0,1717510148,12772.919763229998,152.62980663000053,54392.54700528 2024-06-04,14:09:10.000,156,11094865,-795,0,1717510149,12772.966917399994,152.5522662000003,54392.68674768 2024-06-04,14:09:11.000,156,11094908,-795,0,1717510150,12772.966917399994,152.5029222900048,54392.65181208001 2024-06-04,14:09:12.000,156,11094897,-795,0,1717510151,12772.966917399994,152.41128359999857,54392.707709040005 2024-06-04,14:09:13.000,156,11094835,-795,0,1717510152,12772.906290609993,152.3901362100005,54392.57495376 2024-06-04,14:09:14.000,156,11094858,-795,0,1717510153,12772.852400129988,152.3055466500009,54392.38630152 2024-06-04,14:09:15.000,156,11094809,-795,0,1717510154,12772.886081679993,152.24915360999876,54392.60988936001 2024-06-04,14:09:16.000,156,11094895,-795,0,1717510155,12772.919763229998,152.2068588300026,54392.64482496 2024-06-04,14:09:17.000,156,11094875,-795,0,1717510156,12772.953444779989,152.12931840000238,54392.67976056001 2024-06-04,14:09:18.000,156,11094912,-795,0,1717510157,12772.865872749993,152.12226927000302,54392.56796664 2024-06-04,14:09:19.000,156,11094879,-795,0,1717510158,12772.946708469994,152.06587623000087,54392.61687648 2024-06-04,14:09:20.000,156,11094886,-795,0,1717510159,12772.966917399994,152.01653231999808,54392.65181208001 2024-06-04,14:09:21.000,156,11094931,-795,0,1717510160,12772.980390019999,151.98128667000128,54392.71469616 2024-06-04,14:09:22.000,156,11094860,-795,0,1717510161,12772.987126329994,151.96718841000256,54392.59591512 2024-06-04,14:09:23.000,156,11094855,-795,0,1717510162,12772.966917399994,151.93899188999785,54392.60988936001 2024-06-04,14:09:24.000,156,11094860,-795,0,1717510163,12772.906290609993,151.91784449999977,54392.40027576 2024-06-04,14:09:25.000,156,11094835,-795,0,1717510164,12772.879345369998,151.88964798000234,54392.35835304 2024-06-04,14:09:26.000,156,11094881,-795,0,1717510165,12772.872609059988,151.9319427599985,54392.44219848001 2024-06-04,14:09:27.000,156,11094888,-795,0,1717510166,12772.919763229998,151.8614514600049,54392.54700528 2024-06-04,14:09:28.000,156,11094887,-795,0,1717510167,12772.886081679993,151.85440232999827,54392.470146960004 2024-06-04,14:09:29.000,156,11094857,-795,0,1717510168,12772.926499539994,151.87554972000362,54392.46315984001 2024-06-04,14:09:30.000,156,11094833,-795,0,1717510169,12772.953444779989,151.87554972000362,54392.52604392 2024-06-04,14:09:31.000,156,11094897,-795,0,1717510170,12772.899554299998,151.85440232999827,54392.47713408 2024-06-04,14:09:32.000,156,11094891,-795,0,1717510171,12772.892817989989,151.91079537000041,54392.4491856 2024-06-04,14:09:33.000,156,11094865,-795,0,1717510172,12772.785037029993,151.90374624000106,54392.27450760001 2024-06-04,14:09:34.000,156,11094890,-795,0,1717510173,12772.751355480003,151.91079537000041,54392.18367504 2024-06-04,14:09:35.000,156,11094842,-795,0,1717510174,12772.798509649998,151.92489362999913,54392.40726288 2024-06-04,14:09:36.000,156,11094923,-795,0,1717510175,12772.811982269988,151.91079537000041,54392.4491856 2024-06-04,14:09:37.000,156,11094863,-795,0,1717510176,12772.751355480003,151.98833580000064,54392.42822424 2024-06-04,14:09:38.000,156,11094829,-795,0,1717510177,12772.731146550002,151.96718841000256,54392.372327280005 2024-06-04,14:09:39.000,156,11094897,-795,0,1717510178,12772.609892970002,151.99538493,54392.1697008 2024-06-04,14:09:40.000,156,11094801,-795,0,1717510179,12772.670519760002,152.0235814500047,54392.26752048001 2024-06-04,14:09:41.000,156,11094891,-795,0,1717510180,12772.657047139997,152.0447288400028,54392.19066216 2024-06-04,14:09:42.000,156,11094865,-795,0,1717510181,12772.663783449992,152.06587623000087,54392.40027576 2024-06-04,14:09:43.000,156,11094937,-795,0,1717510182,12772.549266180002,152.0940727499983,54392.323417440006 2024-06-04,14:09:44.000,156,11094926,-795,0,1717510183,12772.515584629997,152.12931840000238,54392.24655912001 2024-06-04,14:09:45.000,156,11094852,-795,0,1717510184,12772.582947729992,152.0940727499983,54392.45617272 2024-06-04,14:09:46.000,156,11094834,-795,0,1717510185,12772.609892970002,152.06587623000087,54392.3793144 2024-06-04,14:09:48.000,156,11094819,-795,0,1717510187,12772.603156659992,152.10112187999766,54392.19066216 2024-06-04,14:09:49.000,156,11094877,-795,0,1717510188,12772.582947729992,152.0940727499983,54392.24655912001 2024-06-04,14:09:50.000,156,11094882,-795,0,1717510189,12772.603156659992,152.1575149199998,54392.28848184 2024-06-04,14:09:51.000,156,11094837,-795,0,1717510190,12772.502112009992,152.19276057000388,54392.26752048001 2024-06-04,14:09:52.000,156,11094940,-795,0,1717510191,12772.502112009992,152.1575149199998,54392.21162352 2024-06-04,14:09:53.000,156,11094865,-795,0,1717510192,12772.529057250002,152.12226927000302,54392.33040456 2024-06-04,14:09:54.000,156,11094877,-795,0,1717510193,12772.535793559997,152.0588271000015,54392.40027576 2024-06-04,14:09:55.000,156,11094877,-795,0,1717510194,12772.488639390001,152.0447288400028,54392.33739168 2024-06-04,14:09:56.000,156,11094854,-795,0,1717510195,12772.387594740001,152.03767971000343,54392.11380384 2024-06-04,14:09:57.000,156,11094909,-795,0,1717510196,12772.515584629997,151.99538493,54392.3094432 2024-06-04,14:09:58.000,156,11094917,-795,0,1717510197,12772.529057250002,151.97423754000192,54392.46315984001 2024-06-04,14:09:59.000,156,11094910,-795,0,1717510198,12772.515584629997,151.93899188999785,54392.26752048001 2024-06-04,14:10:00.000,156,11094925,-795,0,1717510199,12772.589684040002,151.91079537000041,54392.31643032001 2024-06-04,14:10:01.000,156,11094890,-795,0,1717510200,12772.616629279997,151.88259885000298,54392.44219848001 2024-06-04,14:10:02.000,156,11094865,-795,0,1717510201,12772.657047139997,151.8473531999989,54392.41425000001 2024-06-04,14:10:03.000,156,11094871,-795,0,1717510202,12772.731146550002,151.7980092900034,54392.323417440006 2024-06-04,14:10:04.000,156,11094885,-795,0,1717510203,12772.758091789998,151.72751799000253,54392.07886824001 2024-06-04,14:10:05.000,156,11094888,-795,0,1717510204,12772.825454889993,151.78391103000467,54392.01598416 2024-06-04,14:10:06.000,156,11094937,-795,0,1717510205,12772.899554299998,151.8332549400002,54392.204636400005 2024-06-04,14:10:07.000,156,11094926,-795,0,1717510206,12772.859136439998,151.92489362999913,54392.155726560006 2024-06-04,14:10:08.000,156,11094878,-795,0,1717510207,12772.764828099993,151.8332549400002,54392.28149472 2024-06-04,14:10:09.000,156,11094880,-795,0,1717510208,12772.825454889993,151.78391103000467,54392.21162352 2024-06-04,14:10:10.000,156,11094925,-795,0,1717510209,12772.811982269988,151.7486653800006,54392.24655912001 2024-06-04,14:10:11.000,156,11094893,-795,0,1717510210,12772.913026919989,151.76276363999932,54392.253546240005 2024-06-04,14:10:12.000,156,11094845,-795,0,1717510211,12772.933235849989,151.7486653800006,54392.31643032001 2024-06-04,14:10:13.000,156,11094906,-795,0,1717510212,12772.926499539994,151.75571450999996,54392.19764928001 2024-06-04,14:10:14.000,156,11094918,-795,0,1717510213,12772.818718579998,151.78391103000467,54392.14175232 2024-06-04,14:10:15.000,156,11094888,-795,0,1717510214,12772.973653709989,151.79096016000403,54392.323417440006 2024-06-04,14:10:16.000,156,11094877,-795,0,1717510215,12772.960181089999,151.75571450999996,54392.35136592 2024-06-04,14:10:17.000,156,11094882,-795,0,1717510216,12772.993862639989,151.79096016000403,54392.17668792001 2024-06-04,14:10:18.000,156,11094885,-795,0,1717510217,12773.061225739999,151.8121075500021,54392.36534016001 2024-06-04,14:10:19.000,156,11094914,-795,0,1717510218,12773.007335259994,151.7980092900034,54392.21861064 2024-06-04,14:10:20.000,156,11094906,-795,0,1717510219,12772.993862639989,151.8332549400002,54392.28848184 2024-06-04,14:10:21.000,156,11094883,-795,0,1717510220,12772.946708469994,151.82620581000083,54392.085855360005 2024-06-04,14:10:22.000,156,11094912,-795,0,1717510221,12773.07469835999,151.8473531999989,54392.40027576 2024-06-04,14:10:23.000,156,11094900,-795,0,1717510222,12773.19595193999,151.88259885000298,54392.40726288 2024-06-04,14:10:24.000,156,11094953,-715,0,1717510223,12773.12185253,151.95309015000385,54392.18367504 2024-06-04,14:10:25.000,156,11094892,-795,0,1717510224,12773.15553407999,151.92489362999913,54392.33040456 2024-06-04,14:10:26.000,156,11094883,-795,0,1717510225,12773.24310611,151.91784449999977,54392.42822424 2024-06-04,14:10:27.000,156,11094900,-795,0,1717510226,12773.29699658999,151.91784449999977,54392.421237120005 2024-06-04,14:10:28.000,156,11094893,-795,0,1717510227,12773.270051349995,151.92489362999913,54392.40726288 2024-06-04,14:10:29.000,156,11094874,-795,0,1717510228,12773.26331504,151.90374624000106,54392.33040456 2024-06-04,14:10:30.000,156,11094871,-795,0,1717510229,12773.290260279995,151.92489362999913,54392.3793144 2024-06-04,14:10:31.000,156,11094868,-795,0,1717510230,12773.34415076,151.92489362999913,54392.470146960004 2024-06-04,14:10:32.000,156,11094916,-795,0,1717510231,12773.36435969,151.86850059000426,54392.46315984001 2024-06-04,14:10:33.000,156,11094889,-795,0,1717510232,12773.41825016999,151.8473531999989,54392.491108320006 2024-06-04,14:10:34.000,156,11094859,-795,0,1717510233,12773.38456862,151.85440232999827,54392.36534016001 2024-06-04,14:10:35.000,156,11094869,-795,0,1717510234,12773.40477755,151.82620581000083,54392.421237120005 2024-06-04,14:10:36.000,156,11094936,-795,0,1717510235,12773.451931719996,151.74161625000124,54392.540018160005 2024-06-04,14:10:37.000,156,11094890,-795,0,1717510236,12773.46540434,151.74161625000124,54392.64482496 2024-06-04,14:10:38.000,156,11094929,-795,0,1717510237,12773.43845909999,151.6499775600023,54392.68674768 2024-06-04,14:10:39.000,156,11094860,-795,0,1717510238,12773.42498648,151.59358452000015,54392.61687648 2024-06-04,14:10:40.000,156,11094917,-795,0,1717510239,12773.42498648,151.51604408999992,54392.63085072001 2024-06-04,14:10:41.000,156,11094870,-795,0,1717510240,12773.46540434,151.5019458300012,54392.73565752 2024-06-04,14:10:42.000,156,11094933,-795,0,1717510241,12773.44519541,151.43145453000034,54392.73565752 2024-06-04,14:10:43.000,156,11094880,-795,0,1717510242,12773.391304929995,151.43145453000034,54392.63085072001 2024-06-04,14:10:44.000,156,11094873,-795,0,1717510243,12773.36435969,151.36096322999947,54392.637837840004 2024-06-04,14:10:45.000,156,11094909,-795,0,1717510244,12773.37783230999,151.27637366999988,54392.60988936001 2024-06-04,14:10:46.000,156,11094854,-795,0,1717510245,12773.39804123999,151.20588236999902,54392.66578632 2024-06-04,14:10:47.000,156,11094904,-795,0,1717510246,12773.39804123999,151.17768585000158,54392.73565752 2024-06-04,14:10:48.000,156,11094886,-795,0,1717510247,12773.41825016999,151.08604716000264,54392.79155448 2024-06-04,14:10:49.000,156,11094890,-795,0,1717510248,12773.37783230999,151.0437523799992,54392.67976056001 2024-06-04,14:10:50.000,156,11094863,-795,0,1717510249,12773.31720551999,150.98735934000433,54392.51206968001 2024-06-04,14:10:51.000,156,11094905,-795,0,1717510250,12773.33741444999,150.98735934000433,54392.58194088001 2024-06-04,14:10:52.000,156,11094876,-795,0,1717510251,12773.3037329,150.93801543000154,54392.63085072001 2024-06-04,14:10:53.000,156,11094885,-795,0,1717510252,12773.34415076,150.9098189100041,54392.637837840004 2024-06-04,14:10:54.000,156,11094887,-795,0,1717510253,12773.3037329,150.8957206499981,54392.50508256 2024-06-04,14:10:55.000,156,11094900,-795,0,1717510254,12773.290260279995,150.85342587000196,54392.5539924 2024-06-04,14:10:56.000,156,11094867,-795,0,1717510255,12773.350887069995,150.82522935000452,54392.60290224001 2024-06-04,14:10:57.000,156,11094848,-795,0,1717510256,12773.169006699994,150.83227848000388,54392.35835304 2024-06-04,14:10:58.000,156,11094819,-795,0,1717510257,12773.22289718,150.7970328299998,54392.40027576 2024-06-04,14:10:59.000,156,11094898,-795,0,1717510258,12773.17574300999,150.77588544000173,54392.28149472 2024-06-04,14:11:00.000,156,11094878,-795,0,1717510259,12773.23636979999,150.72654152999894,54392.28149472 2024-06-04,14:11:01.000,156,11094869,-795,0,1717510260,12773.330678139995,150.71244327000022,54392.40027576 2024-06-04,14:11:02.000,156,11094905,-795,0,1717510261,12773.33741444999,150.6983450100015,54392.40726288 2024-06-04,14:11:03.000,156,11094897,-795,0,1717510262,12773.371095999995,150.67014849000407,54392.38630152 2024-06-04,14:11:04.000,156,11094892,-795,0,1717510263,12773.40477755,150.69129588000214,54392.323417440006 2024-06-04,14:11:05.000,156,11094824,-795,0,1717510264,12773.492349579996,150.67719762000343,54392.42822424 2024-06-04,14:11:06.000,156,11094799,-795,0,1717510265,12773.512558509996,150.70539414000086,54392.44219848001 2024-06-04,14:11:07.000,156,11094868,-795,0,1717510266,12773.539503749991,150.67719762000343,54392.491108320006 2024-06-04,14:11:08.000,156,11094868,-795,0,1717510267,12773.566448990001,150.6490010999987,54392.51206968001 2024-06-04,14:11:09.000,156,11094906,-795,0,1717510268,12773.532767439996,150.6630993600047,54392.44219848001 2024-06-04,14:11:10.000,156,11094891,-795,0,1717510269,12773.451931719996,150.6490010999987,54392.31643032001 2024-06-04,14:11:11.000,156,11094892,-795,0,1717510270,12773.52603113,150.59260806000384,54392.5190568 2024-06-04,14:11:12.000,156,11094859,-795,0,1717510271,12773.620339469991,150.52211676000297,54392.637837840004 2024-06-04,14:11:13.000,156,11094882,-795,0,1717510272,12773.627075780001,150.49392023999826,54392.56097952001 2024-06-04,14:11:14.000,156,11094829,-795,0,1717510273,12773.674229949997,150.4516254600021,54392.588928000005 2024-06-04,14:11:15.000,156,11094905,-795,0,1717510274,12773.667493640001,150.40228154999932,54392.63085072001 2024-06-04,14:11:16.000,156,11094840,-795,0,1717510275,12773.647284710001,150.3881832900006,54392.49809544 2024-06-04,14:11:17.000,156,11094912,-795,0,1717510276,12773.734856739997,150.3388393799978,54392.53303104001 2024-06-04,14:11:18.000,156,11094874,-795,0,1717510277,12773.734856739997,150.31769198999973,54392.707709040005 2024-06-04,14:11:19.000,156,11094925,-795,0,1717510278,12773.741593049992,150.27539721000358,54392.637837840004 2024-06-04,14:11:20.000,156,11094879,-795,0,1717510279,12773.768538290002,150.24720068999886,54392.65181208001 2024-06-04,14:11:21.000,156,11094858,-795,0,1717510280,12773.822428769992,150.190807650004,54392.71469616 2024-06-04,14:11:22.000,156,11094859,-795,0,1717510281,12773.815692459997,150.16966025999864,54392.72168328 2024-06-04,14:11:23.000,156,11094881,-795,0,1717510282,12773.822428769992,150.1414637400012,54392.637837840004 2024-06-04,14:11:24.000,156,11094893,-795,0,1717510283,12773.761801979992,150.1062180900044,54392.48412120001 2024-06-04,14:11:25.000,156,11094825,-795,0,1717510284,12773.829165080002,150.07097244000033,54392.54700528 2024-06-04,14:11:26.000,156,11094882,-795,0,1717510285,12773.842637699992,150.1062180900044,54392.65181208001 2024-06-04,14:11:27.000,156,11094871,-795,0,1717510286,12773.849374010002,150.14851287000056,54392.63085072001 2024-06-04,14:11:28.000,156,11094873,-795,0,1717510287,12773.755065669997,150.22605330000079,54392.61687648 2024-06-04,14:11:29.000,156,11094904,-795,0,1717510288,12773.559712679991,150.22605330000079,54392.52604392 2024-06-04,14:11:30.000,156,11094807,-795,0,1717510289,12773.411513859995,150.02867766000418,54392.3793144 2024-06-04,14:11:31.000,156,11094832,-795,0,1717510290,12773.559712679991,149.87359680000372,54392.491108320006 2024-06-04,14:11:32.000,156,11094882,-795,0,1717510291,12773.660757329992,149.845400279999,54392.60988936001 2024-06-04,14:11:33.000,156,11094876,-795,0,1717510292,12773.721384119992,149.88064593000308,54392.61687648 2024-06-04,14:11:34.000,156,11094844,-795,0,1717510293,12773.667493640001,149.83835114999965,54392.47713408 2024-06-04,14:11:35.000,156,11094863,-795,0,1717510294,12773.694438879997,149.8313020200003,54392.6238636 2024-06-04,14:11:36.000,156,11094860,-795,0,1717510295,12773.734856739997,149.85949853999773,54392.72168328 2024-06-04,14:11:37.000,156,11094878,-795,0,1717510296,12773.755065669997,149.81015463000222,54392.79155448 2024-06-04,14:11:38.000,156,11094825,-795,0,1717510297,12773.627075780001,149.81720376000158,54392.72168328 2024-06-04,14:11:39.000,156,11094888,-795,0,1717510298,12773.579921609991,149.78900724000414,54392.54700528 2024-06-04,14:11:40.000,156,11094867,-795,0,1717510299,12773.54624006,149.81015463000222,54392.5539924 2024-06-04,14:11:41.000,156,11094882,-795,0,1717510300,12773.566448990001,149.81720376000158,54392.59591512 2024-06-04,14:11:42.000,156,11094838,-795,0,1717510301,12773.492349579996,149.78900724000414,54392.57495376 2024-06-04,14:11:43.000,156,11094883,-795,0,1717510302,12773.539503749991,149.732614200002,54392.63085072001 2024-06-04,14:11:44.000,156,11094877,-795,0,1717510303,12773.391304929995,149.75376159000007,54392.35835304 2024-06-04,14:11:45.000,156,11094919,-795,0,1717510304,12773.532767439996,149.7467124600007,54392.61687648 2024-06-04,14:11:46.000,156,11094892,-795,0,1717510305,12773.40477755,149.7114668100039,54392.47713408 2024-06-04,14:11:47.000,156,11094843,-795,0,1717510306,12773.431722789996,149.6832702899992,54392.5190568 2024-06-04,14:11:48.000,156,11094836,-795,0,1717510307,12773.45866802999,149.69031941999856,54392.63085072001 2024-06-04,14:11:49.000,156,11094921,-795,0,1717510308,12773.45866802999,149.6339263800037,54392.49809544 2024-06-04,14:11:50.000,156,11094903,-795,0,1717510309,12773.451931719996,149.64097551000305,54392.52604392 2024-06-04,14:11:51.000,156,11094873,-795,0,1717510310,12773.512558509996,149.61277898999833,54392.5539924 2024-06-04,14:11:52.000,156,11094865,-795,0,1717510311,12773.519294819991,149.5493368200041,54392.56796664 2024-06-04,14:11:53.000,156,11094884,-795,0,1717510312,12773.532767439996,149.5352385599981,54392.56097952001 2024-06-04,14:11:54.000,156,11094810,-795,0,1717510313,12773.539503749991,149.4999929100013,54392.43521136001 2024-06-04,14:11:55.000,156,11094846,-795,0,1717510314,12773.593394229996,149.50704204000067,54392.50508256 2024-06-04,14:11:56.000,156,11094924,-795,0,1717510315,12773.620339469991,149.47884552000323,54392.540018160005 2024-06-04,14:11:57.000,156,11094894,-795,0,1717510316,12773.627075780001,149.46474726000451,54392.58194088001 2024-06-04,14:11:58.000,156,11094881,-795,0,1717510317,12773.532767439996,149.41540335000172,54392.40726288 2024-06-04,14:11:59.000,156,11094900,-795,0,1717510318,12773.620339469991,149.38015769999765,54392.50508256 2024-06-04,14:12:00.000,156,11094899,-795,0,1717510319,12773.640548399992,149.35901030999958,54392.540018160005 2024-06-04,14:12:01.000,156,11094861,-795,0,1717510320,12773.795483529997,149.2885190099987,54392.71469616 2024-06-04,14:12:02.000,156,11094897,-795,0,1717510321,12773.761801979992,149.26737162000063,54392.67277344 2024-06-04,14:12:03.000,156,11094890,-795,0,1717510322,12773.802219839992,149.2391751000032,54392.65181208001 2024-06-04,14:12:04.000,156,11094870,-795,0,1717510323,12773.714647809997,149.21802770999784,54392.49809544 2024-06-04,14:12:05.000,156,11094873,-795,0,1717510324,12773.782010909992,149.18278206000105,54392.58194088001 2024-06-04,14:12:06.000,156,11094888,-795,0,1717510325,12773.808956150002,149.16163467000297,54392.79155448 2024-06-04,14:12:07.000,156,11094897,-795,0,1717510326,12773.835901389997,149.05589771999803,54392.763606 2024-06-04,14:12:08.000,156,11094872,-795,0,1717510327,12773.856110319997,149.0417994599993,54392.74264464 2024-06-04,14:12:09.000,156,11094866,-795,0,1717510328,12773.822428769992,149.04884858999867,54392.71469616 2024-06-04,14:12:10.000,156,11094866,-795,0,1717510329,12773.755065669997,148.9783572899978,54392.637837840004 2024-06-04,14:12:11.000,156,11094886,-795,0,1717510330,12773.802219839992,148.9783572899978,54392.67277344 2024-06-04,14:12:12.000,156,11094876,-795,0,1717510331,12773.775274599997,148.91491512000357,54392.72867040001 2024-06-04,14:12:13.000,156,11094896,-795,0,1717510332,12773.842637699992,148.9290133800023,54392.72168328 2024-06-04,14:12:14.000,156,11094896,-795,0,1717510333,12773.849374010002,148.92196425000293,54392.70072192001 2024-06-04,14:12:15.000,156,11094885,-795,0,1717510334,12773.835901389997,148.92196425000293,54392.72168328 2024-06-04,14:12:16.000,156,11094929,-795,0,1717510335,12773.889791870002,148.88671859999886,54392.826490080006 2024-06-04,14:12:17.000,156,11094894,-795,0,1717510336,12773.862846629992,148.9290133800023,54392.826490080006 2024-06-04,14:12:18.000,156,11094885,-795,0,1717510337,12773.916737109997,148.9078659900042,54392.81251584 2024-06-04,14:12:19.000,156,11094854,-795,0,1717510338,12773.775274599997,148.9078659900042,54392.60988936001 2024-06-04,14:12:20.000,156,11094916,-795,0,1717510339,12773.768538290002,148.91491512000357,54392.63085072001 2024-06-04,14:12:21.000,156,11094892,-795,0,1717510340,12773.829165080002,148.9290133800023,54392.64482496 2024-06-04,14:12:22.000,156,11094913,-795,0,1717510341,12773.815692459997,148.9783572899978,54392.805528720004 2024-06-04,14:12:23.000,156,11094818,-795,0,1717510342,12773.775274599997,148.98540642000444,54392.66578632 2024-06-04,14:12:24.000,156,11094889,-795,0,1717510343,12773.694438879997,148.99950468000316,54392.540018160005 2024-06-04,14:12:25.000,156,11094832,-795,0,1717510344,12773.856110319997,149.03475032999995,54392.79854160001 2024-06-04,14:12:26.000,156,11094879,-795,0,1717510345,12773.808956150002,149.01360294000187,54392.756618880005 2024-06-04,14:12:27.000,156,11094857,-795,0,1717510346,12773.768538290002,149.06294685000466,54392.74264464 2024-06-04,14:12:28.000,156,11094907,-795,0,1717510347,12773.795483529997,149.0417994599993,54392.74264464 2024-06-04,14:12:29.000,156,11094905,-795,0,1717510348,12773.768538290002,149.08409424000274,54392.6238636 2024-06-04,14:12:30.000,156,11094908,-795,0,1717510349,12773.748329360002,149.11933988999954,54392.67277344 2024-06-04,14:12:31.000,156,11094884,-795,0,1717510350,12773.822428769992,149.11933988999954,54392.8334772 2024-06-04,14:12:32.000,156,11094874,-795,0,1717510351,12773.802219839992,149.1404872800049,54392.79155448 2024-06-04,14:12:33.000,156,11094856,-795,0,1717510352,12773.795483529997,149.16868380000233,54392.77758024001 2024-06-04,14:12:34.000,156,11094907,-795,0,1717510353,12773.734856739997,149.16868380000233,54392.68674768 2024-06-04,14:12:35.000,156,11094875,-795,0,1717510354,12773.761801979992,149.23212597000384,54392.756618880005 2024-06-04,14:12:36.000,156,11094906,-795,0,1717510355,12773.808956150002,149.18278206000105,54392.73565752 2024-06-04,14:12:37.000,156,11094874,-795,0,1717510356,12773.761801979992,149.24622423000255,54392.74264464 2024-06-04,14:12:38.000,156,11094892,-795,0,1717510357,12773.761801979992,149.21802770999784,54392.79155448 2024-06-04,14:12:39.000,156,11094894,-795,0,1717510358,12773.748329360002,149.23212597000384,54392.763606 2024-06-04,14:12:40.000,156,11094888,-795,0,1717510359,12773.721384119992,149.19688031999976,54392.89636128001 2024-06-04,14:12:41.000,156,11094913,-795,0,1717510360,12773.788747220002,149.20392944999912,54392.94527112001 2024-06-04,14:12:42.000,156,11094891,-795,0,1717510361,12773.788747220002,149.18278206000105,54392.95225824 2024-06-04,14:12:43.000,156,11094896,-795,0,1717510362,12773.768538290002,149.19688031999976,54392.973219600004 2024-06-04,14:12:44.000,156,11094853,-795,0,1717510363,12773.633812089996,149.1545855400036,54392.81950296001 2024-06-04,14:12:45.000,156,11094862,-795,0,1717510364,12773.667493640001,149.14753641000425,54392.84745144001 2024-06-04,14:12:46.000,156,11094930,-795,0,1717510365,12773.741593049992,149.06999598000402,54392.94527112001 2024-06-04,14:12:47.000,156,11094912,-795,0,1717510366,12773.714647809997,149.06294685000466,54392.98719384001 2024-06-04,14:12:48.000,156,11094891,-795,0,1717510367,12773.761801979992,149.01360294000187,54393.10597488001 2024-06-04,14:12:49.000,156,11094894,-795,0,1717510368,12773.728120430002,148.9783572899978,54393.02911656 2024-06-04,14:12:50.000,156,11094911,-795,0,1717510369,12773.694438879997,148.943111640001,54392.88238704 2024-06-04,14:12:51.000,156,11094903,-795,0,1717510370,12773.701175189992,148.88671859999886,54392.94527112001 2024-06-04,14:12:52.000,156,11094823,-795,0,1717510371,12773.667493640001,148.83737469000334,54392.826490080006 2024-06-04,14:12:53.000,156,11094876,-795,0,1717510372,12773.707911500002,148.76688339000248,54393.00116808 2024-06-04,14:12:54.000,156,11094917,-795,0,1717510373,12773.640548399992,148.73868686999776,54392.826490080006 2024-06-04,14:12:55.000,156,11094917,-795,0,1717510374,12773.728120430002,148.6822938300029,54393.0081552 2024-06-04,14:12:56.000,156,11094895,-795,0,1717510375,12773.674229949997,148.60475340000266,54393.07103928 2024-06-04,14:12:57.000,156,11094905,-795,0,1717510376,12773.667493640001,148.5977042700033,54393.0780264 2024-06-04,14:12:58.000,156,11094879,-795,0,1717510377,12773.660757329992,148.5342621000018,54393.01514232001 2024-06-04,14:12:59.000,156,11094829,-795,0,1717510378,12773.552976369996,148.51311471000372,54392.91033552 2024-06-04,14:13:00.000,156,11094824,-795,0,1717510379,12773.552976369996,148.49901644999773,54392.763606 2024-06-04,14:13:01.000,156,11094871,-795,0,1717510380,12773.606866850001,148.40032862999942,54392.95225824 2024-06-04,14:13:02.000,156,11094866,-795,0,1717510381,12773.579921609991,148.3509847200039,54392.93129688 2024-06-04,14:13:03.000,156,11094881,-795,0,1717510382,12773.552976369996,148.31573906999984,54392.9033484 2024-06-04,14:13:04.000,156,11094897,-795,0,1717510383,12773.43845909999,148.30868994000048,54392.73565752 2024-06-04,14:13:05.000,156,11094904,-795,0,1717510384,12773.5058222,148.24524776999897,54392.88937416 2024-06-04,14:13:06.000,156,11094841,-795,0,1717510385,12773.492349579996,148.24524776999897,54392.93129688 2024-06-04,14:13:07.000,156,11094902,-635,0,1717510386,12773.472140649996,148.21000212000217,54392.89636128001 2024-06-04,14:13:08.000,156,11094875,-795,0,1717510387,12773.411513859995,148.16770733999874,54392.8334772 2024-06-04,14:13:09.000,156,11094864,-795,0,1717510388,12773.40477755,148.16770733999874,54392.70072192001 2024-06-04,14:13:10.000,156,11094894,-795,0,1717510389,12773.37783230999,148.14655995000066,54392.6937348 2024-06-04,14:13:11.000,156,11094891,-795,0,1717510390,12773.41825016999,148.11836343000323,54392.875399920005 2024-06-04,14:13:12.000,156,11094835,-795,0,1717510391,12773.44519541,148.13246169000195,54392.875399920005 2024-06-04,14:13:13.000,156,11094830,-795,0,1717510392,12773.34415076,148.13246169000195,54392.81251584 2024-06-04,14:13:14.000,156,11094842,-795,0,1717510393,12773.28352397,148.1042651700045,54392.77758024001 2024-06-04,14:13:15.000,156,11094819,-795,0,1717510394,12773.28352397,148.11836343000323,54392.77059312001 2024-06-04,14:13:16.000,156,11094920,-795,0,1717510395,12773.310469209995,148.1254125600026,54392.77059312001 2024-06-04,14:13:17.000,156,11094901,-795,0,1717510396,12773.249842419995,148.11131430000387,54392.79155448 2024-06-04,14:13:18.000,156,11094887,-795,0,1717510397,12773.25657872999,148.1254125600026,54392.826490080006 2024-06-04,14:13:19.000,156,11094875,-795,0,1717510398,12773.209424559995,148.09016690999852,54392.79854160001 2024-06-04,14:13:20.000,156,11094888,-795,0,1717510399,12773.249842419995,148.04787213000236,54392.826490080006 2024-06-04,14:13:21.000,156,11094871,-795,0,1717510400,12773.229633489995,148.0126264799983,54392.994180960006 2024-06-04,14:13:22.000,156,11094861,-795,0,1717510401,12773.17574300999,148.01967560999765,54392.89636128001 2024-06-04,14:13:23.000,156,11094868,-795,0,1717510402,12773.16227039,147.96328257000278,54392.86142568 2024-06-04,14:13:24.000,156,11094916,-795,0,1717510403,12773.061225739999,147.9280369199987,54392.74264464 2024-06-04,14:13:25.000,156,11094834,-795,0,1717510404,12773.000598949999,147.92098778999934,54392.756618880005 2024-06-04,14:13:26.000,156,11094915,-795,0,1717510405,12772.987126329994,147.86459475000447,54392.72168328 2024-06-04,14:13:27.000,156,11094880,-795,0,1717510406,12772.993862639989,147.80115258000296,54392.89636128001 2024-06-04,14:13:28.000,156,11094864,-795,0,1717510407,12773.041016809999,147.75885779999953,54392.93828400001 2024-06-04,14:13:29.000,156,11094886,-795,0,1717510408,12773.007335259994,147.70246476000466,54392.994180960006 2024-06-04,14:13:30.000,156,11094834,-795,0,1717510409,12772.987126329994,147.63902259000315,54392.98719384001 2024-06-04,14:13:31.000,156,11094847,-795,0,1717510410,12772.886081679993,147.57558042000164,54392.84745144001 2024-06-04,14:13:32.000,156,11094854,-795,0,1717510411,12772.906290609993,147.55443303000357,54392.91732264001 2024-06-04,14:13:33.000,156,11094912,-795,0,1717510412,12772.926499539994,147.3993521700031,54392.994180960006 2024-06-04,14:13:34.000,156,11094910,-795,0,1717510413,12772.913026919989,147.3359100000016,54393.02212944 2024-06-04,14:13:35.000,156,11094898,-795,0,1717510414,12772.886081679993,147.3006643500048,54392.88937416 2024-06-04,14:13:36.000,156,11094864,-795,0,1717510415,12772.939972159998,147.26541870000074,54392.95225824 2024-06-04,14:13:37.000,156,11094881,-795,0,1717510416,12772.966917399994,147.2372221800033,54393.03610368001 2024-06-04,14:13:38.000,156,11094847,-795,0,1717510417,12772.906290609993,147.19492739999987,54392.91732264001 2024-06-04,14:13:39.000,156,11094930,-795,0,1717510418,12772.906290609993,147.19492739999987,54392.84046432 2024-06-04,14:13:40.000,156,11094851,-795,0,1717510419,12772.892817989989,147.16673088000243,54392.77758024001 2024-06-04,14:13:41.000,156,11094886,-795,0,1717510420,12772.973653709989,147.10328871000092,54392.81950296001 2024-06-04,14:13:42.000,156,11094917,-795,0,1717510421,12772.953444779989,147.11738696999964,54392.826490080006 2024-06-04,14:13:43.000,156,11094863,-795,0,1717510422,12772.886081679993,147.0891904500022,54392.81251584 2024-06-04,14:13:44.000,156,11094920,-795,0,1717510423,12772.946708469994,147.0750921900035,54392.86841280001 2024-06-04,14:13:45.000,156,11094896,-795,0,1717510424,12772.960181089999,147.09623958000157,54392.77059312001 2024-06-04,14:13:46.000,156,11094818,-795,0,1717510425,12773.000598949999,147.10328871000092,54392.84745144001 2024-06-04,14:13:47.000,156,11094895,-795,0,1717510426,12773.041016809999,147.09623958000157,54392.84046432 2024-06-04,14:13:48.000,156,11094910,-795,0,1717510427,12772.960181089999,147.09623958000157,54392.81950296001 2024-06-04,14:13:49.000,156,11094914,-795,0,1717510428,12772.913026919989,147.10328871000092,54392.77059312001 2024-06-04,14:13:50.000,156,11094841,-795,0,1717510429,12772.919763229998,147.10328871000092,54392.77059312001 2024-06-04,14:13:51.000,156,11094904,-755,0,1717510430,12773.000598949999,147.13853435999772,54392.924309760005 2024-06-04,14:13:52.000,156,11094871,-795,0,1717510431,12772.933235849989,147.0891904500022,54392.924309760005 2024-06-04,14:13:53.000,156,11094881,-795,0,1717510432,12772.939972159998,147.10328871000092,54392.93828400001 2024-06-04,14:13:54.000,156,11094895,-795,0,1717510433,12772.865872749993,147.124436099999,54392.79854160001 2024-06-04,14:13:55.000,156,11094839,-795,0,1717510434,12772.798509649998,147.09623958000157,54392.74963176001 2024-06-04,14:13:56.000,156,11094822,-795,0,1717510435,12772.778300719998,147.13853435999772,54392.77059312001 2024-06-04,14:13:57.000,156,11094839,-795,0,1717510436,12772.737882859998,147.124436099999,54392.763606 2024-06-04,14:13:58.000,156,11094845,-795,0,1717510437,12772.744619169993,147.14558349000436,54392.88238704 2024-06-04,14:13:59.000,156,11094887,-795,0,1717510438,12772.690728690002,147.15968175000307,54392.86841280001 2024-06-04,14:14:00.000,156,11094864,-795,0,1717510439,12772.636838209997,147.15263262000371,54392.84745144001 2024-06-04,14:14:01.000,156,11094888,-795,0,1717510440,12772.609892970002,147.15263262000371,54393.02212944 2024-06-04,14:14:02.000,156,11094819,-795,0,1717510441,12772.650310830002,147.124436099999,54393.05007792 2024-06-04,14:14:03.000,156,11094877,-795,0,1717510442,12772.663783449992,147.11738696999964,54393.043090800005 2024-06-04,14:14:04.000,156,11094882,-795,0,1717510443,12772.529057250002,147.11738696999964,54392.89636128001 2024-06-04,14:14:05.000,156,11094857,-795,0,1717510444,12772.508848320002,147.10328871000092,54392.86841280001 2024-06-04,14:14:06.000,156,11094899,-795,0,1717510445,12772.454957839996,147.0891904500022,54393.00116808 2024-06-04,14:14:07.000,156,11094887,-795,0,1717510446,12772.428012600001,147.01165002000198,54393.092000640005 2024-06-04,14:14:08.000,156,11094897,-795,0,1717510447,12772.394331049996,146.95525697999983,54393.08501352001 2024-06-04,14:14:09.000,156,11094862,-795,0,1717510448,12772.333704259996,146.95525697999983,54393.05007792 2024-06-04,14:14:10.000,156,11094828,-795,0,1717510449,12772.25960484999,146.91296220000368,54392.95225824 2024-06-04,14:14:11.000,156,11094844,-795,0,1717510450,12772.23939591999,146.8777165499996,54392.95924536 2024-06-04,14:14:12.000,156,11094845,-795,0,1717510451,12772.192241749995,146.8283726400041,54393.00116808 2024-06-04,14:14:13.000,156,11094881,-795,0,1717510452,12772.18550544,146.75788134000322,54393.00116808 2024-06-04,14:14:14.000,156,11094899,-795,0,1717510453,12772.10466972,146.72263568999915,54392.88937416 2024-06-04,14:14:15.000,156,11094899,-795,0,1717510454,12772.04404293,146.7437830800045,54392.85443856 2024-06-04,14:14:16.000,156,11094857,-795,0,1717510455,12772.11814233999,146.68739004000236,54393.05007792 2024-06-04,14:14:17.000,156,11094888,-795,0,1717510456,12772.10466972,146.66624265000428,54393.00116808 2024-06-04,14:14:18.000,156,11094814,-795,0,1717510457,12772.070988169995,146.65214438999828,54392.875399920005 2024-06-04,14:14:19.000,156,11094872,-795,0,1717510458,12772.11814233999,146.60984961000213,54392.89636128001 2024-06-04,14:14:20.000,156,11094882,-795,0,1717510459,12772.10466972,146.5323091800019,54392.91732264001 2024-06-04,14:14:21.000,156,11094870,-795,0,1717510460,12772.16529651,146.49001439999847,54392.98719384001 2024-06-04,14:14:22.000,156,11094873,-795,0,1717510461,12772.131614959995,146.41952310000488,54392.93129688 2024-06-04,14:14:23.000,156,11094891,-795,0,1717510462,12772.10466972,146.3842774500008,54392.85443856 2024-06-04,14:14:24.000,156,11094868,-795,0,1717510463,12772.11814233999,146.33493353999802,54392.875399920005 2024-06-04,14:14:25.000,156,11094904,-795,0,1717510464,12772.131614959995,146.29968789000122,54392.96623248001 2024-06-04,14:14:26.000,156,11094926,-795,0,1717510465,12772.15856019999,146.222147460001,54392.88238704 2024-06-04,14:14:27.000,156,11094889,-795,0,1717510466,12772.12487865,146.222147460001,54392.81251584 2024-06-04,14:14:28.000,156,11094916,-795,0,1717510467,12772.11814233999,146.16575441999885,54392.86841280001 2024-06-04,14:14:29.000,156,11094889,-795,0,1717510468,12772.05751554999,146.09526311999798,54392.74963176001 2024-06-04,14:14:30.000,156,11094896,-795,0,1717510469,12772.050779239995,146.10231225000462,54392.79155448 2024-06-04,14:14:31.000,156,11094892,-795,0,1717510470,12772.05751554999,146.06706660000054,54392.95924536 2024-06-04,14:14:32.000,156,11094842,-795,0,1717510471,12772.111406029995,145.98247704000096,54392.81251584 2024-06-04,14:14:33.000,156,11094853,-795,0,1717510472,12772.050779239995,146.0106735599984,54392.79854160001 2024-06-04,14:14:34.000,156,11094855,-795,0,1717510473,12772.03730661999,145.94723139000416,54392.74264464 2024-06-04,14:14:35.000,156,11094818,-795,0,1717510474,12772.00362507,145.95428052000352,54392.81251584 2024-06-04,14:14:36.000,156,11094849,-795,0,1717510475,12772.023834,145.9260839999988,54392.826490080006 2024-06-04,14:14:37.000,156,11094914,-795,0,1717510476,12771.99688875999,145.89788748000137,54392.79854160001 2024-06-04,14:14:38.000,156,11094857,-795,0,1717510477,12771.969943519995,145.88378922000265,54392.8334772 2024-06-04,14:14:39.000,156,11094907,-795,0,1717510478,12771.95647089999,145.86969096000394,54392.77758024001 2024-06-04,14:14:40.000,156,11094873,-795,0,1717510479,12771.94299828,145.890838350002,54392.73565752 2024-06-04,14:14:41.000,156,11094862,-795,0,1717510480,12771.94299828,145.89788748000137,54392.79155448 2024-06-04,14:14:42.000,156,11094825,-795,0,1717510481,12771.95647089999,145.88378922000265,54392.86841280001 2024-06-04,14:14:43.000,156,11094895,-795,0,1717510482,12771.90258042,145.8767400900033,54392.86841280001 2024-06-04,14:14:44.000,156,11094874,-795,0,1717510483,12771.815008389989,145.890838350002,54392.756618880005 2024-06-04,14:14:45.000,156,11094899,-795,0,1717510484,12771.781326839999,145.88378922000265,54392.72168328 2024-06-04,14:14:46.000,156,11094865,-795,0,1717510485,12771.815008389989,145.86969096000394,54392.79155448 2024-06-04,14:14:47.000,156,11094885,-795,0,1717510486,12771.788063149994,145.890838350002,54392.88238704 2024-06-04,14:14:48.000,156,11094889,-795,0,1717510487,12771.848689939994,145.83444530999986,54392.88937416 2024-06-04,14:14:49.000,156,11094931,-795,0,1717510488,12771.774590529989,145.86969096000394,54392.826490080006 2024-06-04,14:14:50.000,156,11094829,-795,0,1717510489,12771.720700049998,145.86969096000394,54392.658799200006 2024-06-04,14:14:51.000,156,11094768,-795,0,1717510490,12771.761117909999,145.84149443999922,54392.79854160001 2024-06-04,14:14:52.000,156,11094873,-795,0,1717510491,12771.754381599989,145.83444530999986,54392.763606 2024-06-04,14:14:53.000,156,11094884,-795,0,1717510492,12771.767854219994,145.80624879000243,54392.77758024001 2024-06-04,14:14:54.000,156,11094901,-795,0,1717510493,12771.660073259998,145.80624879000243,54392.59591512 2024-06-04,14:14:55.000,156,11094876,-795,0,1717510494,12771.747645289994,145.77805226999772,54392.68674768 2024-06-04,14:14:56.000,156,11094879,-795,0,1717510495,12771.808272079994,145.75690487999964,54392.805528720004 2024-06-04,14:14:57.000,156,11094869,-795,0,1717510496,12771.815008389989,145.68641357999877,54392.84046432 2024-06-04,14:14:58.000,156,11094858,-795,0,1717510497,12771.828481009994,145.65821706000133,54392.805528720004 2024-06-04,14:14:59.000,156,11094866,-795,0,1717510498,12771.801535769999,145.58772576000047,54392.64482496 2024-06-04,14:15:00.000,156,11094900,-795,0,1717510499,12771.83521731999,145.53838184999768,54392.67976056001 2024-06-04,14:15:01.000,156,11094890,-795,0,1717510500,12771.85542624999,145.48903794000216,54392.707709040005 2024-06-04,14:15:02.000,156,11094889,-795,0,1717510501,12771.815008389989,145.46084142000473,54392.48412120001 2024-06-04,14:15:03.000,156,11094877,-795,0,1717510502,12771.949734589994,145.41149751000194,54392.81950296001 2024-06-04,14:15:04.000,156,11094879,-795,0,1717510503,12771.97667982999,145.3833009900045,54392.79854160001 2024-06-04,14:15:05.000,156,11094877,-795,0,1717510504,12772.023834,145.36215359999915,54392.79854160001 2024-06-04,14:15:06.000,156,11094822,-795,0,1717510505,12771.95647089999,145.31280969000363,54392.64482496 2024-06-04,14:15:07.000,156,11094853,-795,0,1717510506,12772.01709768999,145.25641665000148,54392.70072192001 2024-06-04,14:15:08.000,156,11094894,-795,0,1717510507,12772.030570309995,145.2352692600034,54392.74963176001 2024-06-04,14:15:09.000,156,11094876,-795,0,1717510508,12772.06425186,145.19297447999998,54392.637837840004 2024-06-04,14:15:10.000,156,11094857,-795,0,1717510509,12772.07772447999,145.20002360999933,54392.637837840004 2024-06-04,14:15:11.000,156,11094863,-795,0,1717510510,12772.18550544,145.15772883000318,54392.79155448 2024-06-04,14:15:12.000,156,11094898,-795,0,1717510511,12772.192241749995,145.11543404999975,54392.79854160001 2024-06-04,14:15:13.000,156,11094859,-795,0,1717510512,12772.212450679996,145.10133579000103,54392.79854160001 2024-06-04,14:15:14.000,156,11094805,-755,0,1717510513,12772.192241749995,145.06609014000423,54392.70072192001 2024-06-04,14:15:15.000,156,11094851,-795,0,1717510514,12772.172032819995,145.0731392700036,54392.763606 2024-06-04,14:15:16.000,156,11094862,-795,0,1717510515,12772.15856019999,145.0872375300023,54392.81251584 2024-06-04,14:15:17.000,156,11094912,-795,0,1717510516,12772.18550544,145.0731392700036,54392.805528720004 2024-06-04,14:15:18.000,156,11094896,-795,0,1717510517,12772.151823889995,145.11543404999975,54392.78456736 2024-06-04,14:15:19.000,156,11094891,-795,0,1717510518,12772.03730661999,145.15772883000318,54392.61687648 2024-06-04,14:15:20.000,156,11094834,-795,0,1717510519,12772.091197099995,145.13658143999783,54392.86142568 2024-06-04,14:15:21.000,156,11094826,-795,0,1717510520,12772.03730661999,145.15067970000382,54392.77059312001 2024-06-04,14:15:22.000,156,11094887,-795,0,1717510521,12771.98341614,145.15772883000318,54392.805528720004 2024-06-04,14:15:23.000,156,11094894,-795,0,1717510522,12772.00362507,145.13658143999783,54392.91033552 2024-06-04,14:15:24.000,156,11094882,-795,0,1717510523,12771.929525659994,145.19297447999998,54392.93129688 2024-06-04,14:15:25.000,156,11094841,-795,0,1717510524,12771.83521731999,145.18592535000062,54392.74264464 2024-06-04,14:15:26.000,156,11094870,-795,0,1717510525,12771.808272079994,145.17887622000126,54392.826490080006 2024-06-04,14:15:27.000,156,11094882,-795,0,1717510526,12771.841953629999,145.15067970000382,54392.91732264001 2024-06-04,14:15:28.000,156,11094881,-795,0,1717510527,12771.666809569993,145.13658143999783,54392.67976056001 2024-06-04,14:15:29.000,156,11094910,-795,0,1717510528,12771.680282189998,145.14363057000446,54392.85443856 2024-06-04,14:15:30.000,156,11094902,-795,0,1717510529,12771.633128019988,145.0731392700036,54392.89636128001 2024-06-04,14:15:31.000,156,11094856,-795,0,1717510530,12771.525347059993,145.03084449000016,54392.71469616 2024-06-04,14:15:32.000,156,11094888,-795,0,1717510531,12771.518610749998,145.03789361999952,54392.84046432 2024-06-04,14:15:33.000,156,11094870,-795,0,1717510532,12771.478192889997,144.98150058000465,54392.8334772 2024-06-04,14:15:34.000,156,11094887,-795,0,1717510533,12771.390620860002,144.9251075400025,54392.805528720004 2024-06-04,14:15:35.000,156,11094856,-795,0,1717510534,12771.397357169997,144.8264197200042,54392.71469616 2024-06-04,14:15:36.000,156,11094894,-795,0,1717510535,12771.404093479992,144.77002668000205,54392.91732264001 2024-06-04,14:15:37.000,156,11094865,-795,0,1717510536,12771.390620860002,144.72773189999862,54392.85443856 2024-06-04,14:15:38.000,156,11094857,-795,0,1717510537,12771.383884549992,144.67133886000374,54392.84745144001 2024-06-04,14:15:39.000,156,11094875,-795,0,1717510538,12771.363675619992,144.62199495000095,54392.67277344 2024-06-04,14:15:40.000,156,11094842,-795,0,1717510539,12771.309785140002,144.5656019099988,54392.70072192001 2024-06-04,14:15:41.000,156,11094884,-795,0,1717510540,12771.336730379997,144.48101234999922,54392.66578632 2024-06-04,14:15:42.000,156,11094900,-795,0,1717510541,12771.417566099997,144.47396321999986,54392.826490080006 2024-06-04,14:15:43.000,156,11094867,-795,0,1717510542,12771.350203000002,144.37527540000156,54392.66578632 2024-06-04,14:15:44.000,156,11094853,-795,0,1717510543,12771.309785140002,144.37527540000156,54392.47713408 2024-06-04,14:15:45.000,156,11094895,-795,0,1717510544,12771.451247650002,144.3188823599994,54392.74963176001 2024-06-04,14:15:46.000,156,11094901,-795,0,1717510545,12771.383884549992,144.26248932000453,54392.66578632 2024-06-04,14:15:47.000,156,11094848,-795,0,1717510546,12771.431038720002,144.23429279999982,54392.637837840004 2024-06-04,14:15:48.000,156,11094903,-795,0,1717510547,12771.377148239997,144.17789975999767,54392.6937348 2024-06-04,14:15:49.000,156,11094870,-795,0,1717510548,12771.390620860002,144.1708506299983,54392.49809544 2024-06-04,14:15:50.000,156,11094878,-795,0,1717510549,12771.363675619992,144.16380149999895,54392.48412120001 2024-06-04,14:15:51.000,156,11094887,-795,0,1717510550,12771.478192889997,144.13560498000152,54392.658799200006 2024-06-04,14:15:52.000,156,11094874,-795,0,1717510551,12771.464720269993,144.10740846000408,54392.66578632 2024-06-04,14:15:53.000,156,11094899,-795,0,1717510552,12771.390620860002,144.1215067200028,54392.58194088001 2024-06-04,14:15:54.000,156,11094857,-795,0,1717510553,12771.329994070002,144.07921193999937,54392.47713408 2024-06-04,14:15:55.000,156,11094903,-795,0,1717510554,12771.289576210002,144.05101542000193,54392.5539924 2024-06-04,14:15:56.000,156,11094861,-795,0,1717510555,12771.296312519997,144.05101542000193,54392.57495376 2024-06-04,14:15:57.000,156,11094914,-795,0,1717510556,12771.235685729996,144.0580645500013,54392.54700528 2024-06-04,14:15:58.000,156,11094868,-795,0,1717510557,12771.195267869996,144.04396629000257,54392.56796664 2024-06-04,14:15:59.000,156,11094887,-795,0,1717510558,12771.12790477,144.04396629000257,54392.491108320006 2024-06-04,14:16:00.000,156,11094842,-795,0,1717510559,12771.053805359996,144.0087206399985,54392.4491856 2024-06-04,14:16:01.000,156,11094866,-795,0,1717510560,12771.053805359996,144.04396629000257,54392.52604392 2024-06-04,14:16:02.000,156,11094892,-795,0,1717510561,12770.932551779995,144.04396629000257,54392.5539924 2024-06-04,14:16:03.000,156,11094853,-795,0,1717510562,12770.76414403,144.0369171600032,54392.31643032001 2024-06-04,14:16:04.000,156,11094877,-635,0,1717510563,12770.78435296,144.02986803000385,54392.3094432 2024-06-04,14:16:05.000,156,11094860,-795,0,1717510564,12770.770880339995,143.98052412000106,54392.421237120005 2024-06-04,14:16:06.000,156,11094920,-795,0,1717510565,12770.750671409995,144.01576976999786,54392.52604392 2024-06-04,14:16:07.000,156,11094867,-795,0,1717510566,12770.72372617,144.0228189000045,54392.5539924 2024-06-04,14:16:08.000,156,11094891,-795,0,1717510567,12770.663099379999,144.01576976999786,54392.5539924 2024-06-04,14:16:09.000,156,11094853,-795,0,1717510568,12770.568791039994,144.0087206399985,54392.34437880001 2024-06-04,14:16:10.000,156,11094873,-795,0,1717510569,12770.602472589999,143.98052412000106,54392.46315984001 2024-06-04,14:16:11.000,156,11094873,-795,0,1717510570,12770.568791039994,144.0228189000045,54392.40726288 2024-06-04,14:16:12.000,156,11094852,-795,0,1717510571,12770.521636869998,143.96642586000235,54392.421237120005 2024-06-04,14:16:13.000,156,11094879,-795,0,1717510572,12770.467746389993,143.98052412000106,54392.16271368 2024-06-04,14:16:14.000,156,11094887,-795,0,1717510573,12770.359965429998,143.98757325000042,54392.07188112 2024-06-04,14:16:15.000,156,11094859,-795,0,1717510574,12770.548582109994,143.96642586000235,54392.43521136001 2024-06-04,14:16:16.000,156,11094911,-795,0,1717510575,12770.562054729999,143.93118020999827,54392.43521136001 2024-06-04,14:16:17.000,156,11094837,-795,0,1717510576,12770.555318419989,143.94527847000427,54392.39328864001 2024-06-04,14:16:18.000,156,11094919,-795,0,1717510577,12770.521636869998,143.89593456000148,54392.34437880001 2024-06-04,14:16:19.000,156,11094846,-795,0,1717510578,12770.487955319993,143.88183630000276,54392.22559776001 2024-06-04,14:16:20.000,156,11094883,-795,0,1717510579,12770.521636869998,143.8747871700034,54392.23258488 2024-06-04,14:16:21.000,156,11094872,-795,0,1717510580,12770.555318419989,143.85363977999805,54392.323417440006 2024-06-04,14:16:22.000,156,11094887,-795,0,1717510581,12770.555318419989,143.78314848000446,54392.35835304 2024-06-04,14:16:23.000,156,11094906,-795,0,1717510582,12770.555318419989,143.74790283000038,54392.31643032001 2024-06-04,14:16:24.000,156,11094908,-795,0,1717510583,12770.562054729999,143.74085370000103,54392.33739168 2024-06-04,14:16:25.000,156,11094876,-795,0,1717510584,12770.582263659999,143.70560805000423,54392.34437880001 2024-06-04,14:16:26.000,156,11094892,-795,0,1717510585,12770.568791039994,143.64216588000272,54392.253546240005 2024-06-04,14:16:27.000,156,11094899,-795,0,1717510586,12770.508164249994,143.7126571800036,54392.204636400005 2024-06-04,14:16:28.000,156,11094907,-795,0,1717510587,12770.514900559989,143.68446065999888,54392.26752048001 2024-06-04,14:16:29.000,156,11094825,-795,0,1717510588,12770.434064839988,143.6633132700008,54392.064894 2024-06-04,14:16:30.000,156,11094852,-795,0,1717510589,12770.420592219998,143.67036240000016,54392.14175232 2024-06-04,14:16:31.000,156,11094886,-795,0,1717510590,12770.434064839988,143.6633132700008,54392.19764928001 2024-06-04,14:16:32.000,156,11094835,-795,0,1717510591,12770.420592219998,143.64921501000208,54392.204636400005 2024-06-04,14:16:33.000,156,11094809,-795,0,1717510592,12770.373438049988,143.68446065999888,54392.239572 2024-06-04,14:16:34.000,156,11094860,-795,0,1717510593,12770.258920779997,143.69855892000487,54392.036945520005 2024-06-04,14:16:35.000,156,11094820,-795,0,1717510594,12770.279129709998,143.74790283000038,54392.05091976 2024-06-04,14:16:36.000,156,11094856,-795,0,1717510595,12770.205030299992,143.75495195999974,54392.07188112 2024-06-04,14:16:37.000,156,11094893,-795,0,1717510596,12770.178085059997,143.74085370000103,54392.064894 2024-06-04,14:16:38.000,156,11094857,-795,0,1717510597,12770.151139820002,143.8113450000019,54392.14175232 2024-06-04,14:16:39.000,156,11094843,-795,0,1717510598,12770.043358859992,143.86068891000468,54391.9251516 2024-06-04,14:16:40.000,156,11094857,-795,0,1717510599,12770.077040409997,143.86068891000468,54392.02297128 2024-06-04,14:16:41.000,156,11094861,-795,0,1717510600,12770.043358859992,143.89593456000148,54392.14873944001 2024-06-04,14:16:42.000,156,11094809,-795,0,1717510601,12769.982732069991,143.9100328200002,54392.11380384 2024-06-04,14:16:43.000,156,11094886,-795,0,1717510602,12769.915368969996,143.94527847000427,54392.07188112 2024-06-04,14:16:44.000,156,11094832,-795,0,1717510603,12769.861478489991,143.96642586000235,54392.02995840001 2024-06-04,14:16:45.000,156,11094855,-795,0,1717510604,12769.80758801,143.9734749900017,54391.97406144 2024-06-04,14:16:46.000,156,11094876,-795,0,1717510605,12769.84126955999,144.05101542000193,54392.085855360005 2024-06-04,14:16:47.000,156,11094862,-795,0,1717510606,12769.80758801,144.04396629000257,54392.12777808001 2024-06-04,14:16:48.000,156,11094879,-795,0,1717510607,12769.861478489991,144.02986803000385,54392.11380384 2024-06-04,14:16:49.000,156,11094868,-795,0,1717510608,12769.733488599995,144.06511368000065,54392.00200992 2024-06-04,14:16:50.000,156,11094873,-795,0,1717510609,12769.80758801,144.06511368000065,54392.085855360005 2024-06-04,14:16:51.000,156,11094883,-795,0,1717510610,12769.76717015,144.0933101999981,54392.00200992 2024-06-04,14:16:52.000,156,11094886,-795,0,1717510611,12769.733488599995,144.0580645500013,54392.01598416 2024-06-04,14:16:53.000,156,11094867,-795,0,1717510612,12769.67959811999,144.01576976999786,54391.95310008 2024-06-04,14:16:54.000,156,11094870,-795,0,1717510613,12769.571817159995,144.01576976999786,54391.799383440004 2024-06-04,14:16:55.000,156,11094889,-795,0,1717510614,12769.672861809995,144.0087206399985,54392.07188112 2024-06-04,14:16:56.000,156,11094893,-795,0,1717510615,12769.64591657,143.9734749900017,54392.07886824001 2024-06-04,14:16:57.000,156,11094852,-795,0,1717510616,12769.713279669995,143.9382293400049,54392.134765200004 2024-06-04,14:16:58.000,156,11094852,-795,0,1717510617,12769.6661255,143.9382293400049,54392.11380384 2024-06-04,14:16:59.000,156,11094881,-795,0,1717510618,12769.63918025999,143.93118020999827,54391.9950228 2024-06-04,14:17:00.000,156,11094840,-795,0,1717510619,12769.632443949995,143.91708194999956,54392.036945520005 2024-06-04,14:17:01.000,156,11094882,-795,0,1717510620,12769.67959811999,143.85363977999805,54392.134765200004 2024-06-04,14:17:02.000,156,11094901,-795,0,1717510621,12769.62570764,143.8465906499987,54392.16271368 2024-06-04,14:17:03.000,156,11094888,-795,0,1717510622,12769.571817159995,143.83249238999997,54392.12079096 2024-06-04,14:17:04.000,156,11094866,-795,0,1717510623,12769.430354649994,143.8254432600006,54391.89021600001 2024-06-04,14:17:05.000,156,11094864,-795,0,1717510624,12769.57855346999,143.8254432600006,54392.21861064 2024-06-04,14:17:06.000,156,11094805,-795,0,1717510625,12769.51792667999,143.76905021999846,54392.09982960001 2024-06-04,14:17:07.000,156,11094909,-795,0,1717510626,12769.430354649994,143.74790283000038,54392.01598416 2024-06-04,14:17:08.000,156,11094882,-795,0,1717510627,12769.41688202999,143.73380457000167,54391.9251516 2024-06-04,14:17:09.000,156,11094929,-795,0,1717510628,12769.342782619999,143.7620010899991,54391.87624176 2024-06-04,14:17:10.000,156,11094914,-795,0,1717510629,12769.322573689999,143.74085370000103,54391.8552804 2024-06-04,14:17:11.000,156,11094862,-795,0,1717510630,12769.349518929994,143.73380457000167,54391.98104856001 2024-06-04,14:17:12.000,156,11094852,-795,0,1717510631,12769.322573689999,143.70560805000423,54391.98104856001 2024-06-04,14:17:13.000,156,11094869,-795,0,1717510632,12769.235001659988,143.74790283000038,54391.93213872001 2024-06-04,14:17:14.000,156,11094864,-795,0,1717510633,12769.174374869988,143.73380457000167,54391.8552804 2024-06-04,14:17:15.000,156,11094843,-795,0,1717510634,12769.221529039998,143.74790283000038,54391.869254640005 2024-06-04,14:17:16.000,156,11094847,-795,0,1717510635,12769.181111179998,143.71970631000295,54391.84130616001 2024-06-04,14:17:17.000,156,11094867,-795,0,1717510636,12769.113748080003,143.73380457000167,54391.84829328 2024-06-04,14:17:18.000,156,11094895,-795,0,1717510637,12769.066593909993,143.77609934999782,54391.84829328 2024-06-04,14:17:19.000,156,11094838,-795,0,1717510638,12769.019439739997,143.75495195999974,54391.77842208 2024-06-04,14:17:20.000,156,11094866,-795,0,1717510639,12768.985758189992,143.8113450000019,54391.82733192 2024-06-04,14:17:21.000,156,11094855,-795,0,1717510640,12768.999230809997,143.79019761000382,54391.82733192 2024-06-04,14:17:22.000,156,11094852,-795,0,1717510641,12768.945340329992,143.81839413000125,54391.83431904 2024-06-04,14:17:23.000,156,11094900,-795,0,1717510642,12768.898186159997,143.8254432600006,54391.701563760005 2024-06-04,14:17:24.000,156,11094861,-795,0,1717510643,12768.851031990002,143.86068891000468,54391.63867968 2024-06-04,14:17:25.000,156,11094820,-795,0,1717510644,12768.837559369997,143.95232760000363,54391.67361528001 2024-06-04,14:17:26.000,156,11094895,-795,0,1717510645,12768.803877819992,143.959376730003,54391.79239632001 2024-06-04,14:17:27.000,156,11094852,-795,0,1717510646,12768.877977229997,143.98757325000042,54391.86226752001 2024-06-04,14:17:28.000,156,11094855,-795,0,1717510647,12768.817350439997,144.01576976999786,54391.8552804 2024-06-04,14:17:29.000,156,11094873,-795,0,1717510648,12768.830823060001,144.04396629000257,54391.87624176 2024-06-04,14:17:30.000,156,11094882,-795,0,1717510649,12768.702833169991,144.08626106999873,54391.77842208 2024-06-04,14:17:31.000,156,11094896,-795,0,1717510650,12768.696096859996,144.13560498000152,54391.69457664001 2024-06-04,14:17:32.000,156,11094900,-795,0,1717510651,12768.68936055,144.1708506299983,54391.89021600001 2024-06-04,14:17:33.000,156,11094859,-795,0,1717510652,12768.635470069996,144.20609628000238,54391.701563760005 2024-06-04,14:17:34.000,156,11094884,-795,0,1717510653,12768.58157958999,144.2554401899979,54391.52688576001 2024-06-04,14:17:35.000,156,11094904,-795,0,1717510654,12768.60178851999,144.29068584000197,54391.70855088 2024-06-04,14:17:36.000,156,11094880,-795,0,1717510655,12768.62873376,144.31183323000005,54391.869254640005 2024-06-04,14:17:37.000,156,11094872,-795,0,1717510656,12768.574843279996,144.37527540000156,54391.84130616001 2024-06-04,14:17:38.000,156,11094875,-795,0,1717510657,12768.52095279999,144.43871757000306,54391.75746072 2024-06-04,14:17:39.000,156,11094897,-795,0,1717510658,12768.473798629995,144.48806147999858,54391.66662816 2024-06-04,14:17:40.000,156,11094810,-795,0,1717510659,12768.46032600999,144.52330713000265,54391.6806024 2024-06-04,14:17:41.000,156,11094851,-795,0,1717510660,12768.48053493999,144.5515036500001,54391.68758952 2024-06-04,14:17:42.000,156,11094913,-795,0,1717510661,12768.46032600999,144.6149458200016,54391.80637056 2024-06-04,14:17:43.000,156,11094840,-795,0,1717510662,12768.44011707999,144.6501914699984,54391.67361528001 2024-06-04,14:17:44.000,156,11094845,-795,0,1717510663,12768.372753979995,144.69248625000182,54391.533872880005 2024-06-04,14:17:45.000,156,11094871,-795,0,1717510664,12768.453589699995,144.72068276999926,54391.77143496001 2024-06-04,14:17:46.000,156,11094864,-795,0,1717510665,12768.453589699995,144.73478102999798,54391.81335768001 2024-06-04,14:17:47.000,156,11094883,-795,0,1717510666,12768.44685339,144.79822319999948,54391.64566680001 2024-06-04,14:17:48.000,156,11094847,-795,0,1717510667,12768.3862266,144.81937059000484,54391.69457664001 2024-06-04,14:17:49.000,156,11094868,-795,0,1717510668,12768.32559981,144.8757636299997,54391.58976984 2024-06-04,14:17:50.000,156,11094888,-795,0,1717510669,12768.332336119995,144.91805841000314,54391.61771832 2024-06-04,14:17:51.000,156,11094841,-795,0,1717510670,12768.372753979995,144.94625493000058,54391.76444784001 2024-06-04,14:17:52.000,156,11094843,-795,0,1717510671,12768.32559981,144.94625493000058,54391.69457664001 2024-06-04,14:17:53.000,156,11094829,-795,0,1717510672,12768.32559981,145.01674623000144,54391.750473600005 2024-06-04,14:17:54.000,156,11094899,-795,0,1717510673,12768.23802777999,144.99559884000337,54391.631692560004 2024-06-04,14:17:55.000,156,11094865,-795,0,1717510674,12768.190873609994,145.04494274999888,54391.582782720005 2024-06-04,14:17:56.000,156,11094832,-795,0,1717510675,12768.17740098999,145.09428666000167,54391.76444784001 2024-06-04,14:17:57.000,156,11094898,-795,0,1717510676,12768.163928369999,145.13658143999783,54391.67361528001 2024-06-04,14:17:58.000,156,11094857,-795,0,1717510677,12768.110037889994,145.16477796000254,54391.72252512001 2024-06-04,14:17:59.000,156,11094862,-795,0,1717510678,12768.056147409989,145.19297447999998,54391.652653920006 2024-06-04,14:18:00.000,156,11094866,-795,0,1717510679,12768.062883719998,145.20002360999933,54391.69457664001 2024-06-04,14:18:01.000,156,11094870,-795,0,1717510680,12767.961839069998,145.16477796000254,54391.60374408001 2024-06-04,14:18:02.000,156,11094873,-795,0,1717510681,12767.948366449993,145.22822013000405,54391.715538 2024-06-04,14:18:03.000,156,11094866,-795,0,1717510682,12767.860794419998,145.2705149100002,54391.60374408001 2024-06-04,14:18:04.000,156,11094906,-795,0,1717510683,12767.874267040002,145.22822013000405,54391.69457664001 2024-06-04,14:18:05.000,156,11094852,-795,0,1717510684,12767.732804530002,145.2705149100002,54391.4709888 2024-06-04,14:18:06.000,156,11094854,-795,0,1717510685,12767.766486079992,145.26346578000084,54391.60374408001 2024-06-04,14:18:07.000,156,11094842,-795,0,1717510686,12767.827112869993,145.26346578000084,54391.73649936 2024-06-04,14:18:08.000,156,11094862,-795,0,1717510687,12767.827112869993,145.2211710000047,54391.80637056 2024-06-04,14:18:09.000,156,11094866,-795,0,1717510688,12767.827112869993,145.22822013000405,54391.68758952 2024-06-04,14:18:10.000,156,11094847,-795,0,1717510689,12767.833849180002,145.21412186999805,54391.51989864 2024-06-04,14:18:11.000,156,11094866,-795,0,1717510690,12767.894475970003,145.25641665000148,54391.415091840005 2024-06-04,14:18:12.000,156,11094874,-795,0,1717510691,12767.894475970003,145.34805534000043,54391.484963040006 2024-06-04,14:18:13.000,156,11094884,-795,0,1717510692,12767.833849180002,145.4185466400013,54391.51989864 2024-06-04,14:18:14.000,156,11094921,-795,0,1717510693,12767.732804530002,145.42559577000065,54391.415091840005 2024-06-04,14:18:15.000,156,11094850,-795,0,1717510694,12767.793431320002,145.41149751000194,54391.631692560004 2024-06-04,14:18:16.000,156,11094864,-795,0,1717510695,12767.806903939992,145.37625185999786,54391.74348648001 2024-06-04,14:18:17.000,156,11094869,-795,0,1717510696,12767.813640250002,145.3692027299985,54391.72252512001 2024-06-04,14:18:18.000,156,11094876,-795,0,1717510697,12767.793431320002,145.3692027299985,54391.750473600005 2024-06-04,14:18:19.000,156,11094893,-795,0,1717510698,12767.753013460002,145.34805534000043,54391.56182136 2024-06-04,14:18:20.000,156,11094871,-795,0,1717510699,12767.705859289992,145.3692027299985,54391.631692560004 2024-06-04,14:18:21.000,156,11094926,-795,0,1717510700,12767.719331909997,145.34805534000043,54391.63867968 2024-06-04,14:18:22.000,156,11094862,-795,0,1717510701,12767.726068219992,145.34100621000107,54391.73649936 2024-06-04,14:18:23.000,156,11094872,-795,0,1717510702,12767.726068219992,145.29871143000491,54391.76444784001 2024-06-04,14:18:24.000,156,11094909,-795,0,1717510703,12767.510506300001,145.32690795000235,54391.54086 2024-06-04,14:18:25.000,156,11094867,-795,0,1717510704,12767.550924160001,145.26346578000084,54391.63867968 2024-06-04,14:18:26.000,156,11094875,-795,0,1717510705,12767.550924160001,145.25641665000148,54391.73649936 2024-06-04,14:18:27.000,156,11094863,-795,0,1717510706,12767.503769989991,145.2352692600034,54391.61771832 2024-06-04,14:18:28.000,156,11094866,-795,0,1717510707,12767.416197959996,145.2352692600034,54391.61771832 2024-06-04,14:18:29.000,156,11094877,-795,0,1717510708,12767.375780099996,145.26346578000084,54391.54784712 2024-06-04,14:18:30.000,156,11094867,-795,0,1717510709,12767.36230747999,145.22822013000405,54391.51291152 2024-06-04,14:18:31.000,156,11094871,-795,0,1717510710,12767.436406889996,145.22822013000405,54391.59675696001 2024-06-04,14:18:32.000,156,11094881,-795,0,1717510711,12767.42967058,145.1718270900019,54391.66662816 2024-06-04,14:18:33.000,156,11094852,-795,0,1717510712,12767.36904379,145.22822013000405,54391.57579560001 2024-06-04,14:18:34.000,156,11094804,-795,0,1717510713,12767.416197959996,145.24231839000277,54391.4709888 2024-06-04,14:18:35.000,156,11094877,-795,0,1717510714,12767.308417,145.26346578000084,54391.38015624 2024-06-04,14:18:36.000,156,11094827,-795,0,1717510715,12767.34883486,145.24936752000212,54391.42207896 2024-06-04,14:18:37.000,156,11094897,-795,0,1717510716,12767.36904379,145.34100621000107,54391.50592440001 2024-06-04,14:18:38.000,156,11094877,-795,0,1717510717,12767.38251640999,145.3692027299985,54391.50592440001 2024-06-04,14:18:39.000,156,11094850,-795,0,1717510718,12767.34883486,145.39035012000386,54391.42906608001 2024-06-04,14:18:40.000,156,11094873,-795,0,1717510719,12767.38925272,145.3833009900045,54391.415091840005 2024-06-04,14:18:41.000,156,11094904,-795,0,1717510720,12767.395989029996,145.4326449,54391.49195016 2024-06-04,14:18:42.000,156,11094851,-795,0,1717510721,12767.44987951,145.46789055000409,54391.464001680004 2024-06-04,14:18:43.000,156,11094862,-795,0,1717510722,12767.395989029996,145.51018533000024,54391.39413048 2024-06-04,14:18:44.000,156,11094872,-795,0,1717510723,12767.315153309995,145.5665783700024,54391.31028504001 2024-06-04,14:18:45.000,156,11094867,-795,0,1717510724,12767.32862593,145.5665783700024,54391.37316912 2024-06-04,14:18:46.000,156,11094870,-795,0,1717510725,12767.26799914,145.62297141000454,54391.11464568 2024-06-04,14:18:47.000,156,11094902,-795,0,1717510726,12767.456615819996,145.70756097000412,54391.484963040006 2024-06-04,14:18:48.000,156,11094924,-795,0,1717510727,12767.463352129991,145.68641357999877,54391.55483424001 2024-06-04,14:18:49.000,156,11094902,-795,0,1717510728,12767.40946165,145.7287083600022,54391.51989864 2024-06-04,14:18:50.000,156,11094861,-795,0,1717510729,12767.38251640999,145.72165923000284,54391.317272160006 2024-06-04,14:18:51.000,156,11094839,-795,0,1717510730,12767.395989029996,145.7287083600022,54391.4011176 2024-06-04,14:18:52.000,156,11094851,-795,0,1717510731,12767.395989029996,145.74985575000028,54391.484963040006 2024-06-04,14:18:53.000,156,11094874,-795,0,1717510732,12767.36230747999,145.79919966000307,54391.45002744 2024-06-04,14:18:54.000,156,11094848,-795,0,1717510733,12767.28147175999,145.82034705000115,54391.366182000005 2024-06-04,14:18:55.000,156,11094877,-795,0,1717510734,12767.315153309995,145.79919966000307,54391.42906608001 2024-06-04,14:18:56.000,156,11094857,-795,0,1717510735,12767.32862593,145.79919966000307,54391.49893728 2024-06-04,14:18:57.000,156,11094896,-795,0,1717510736,12767.34209854999,145.78510140000435,54391.44304032 2024-06-04,14:18:58.000,156,11094839,-795,0,1717510737,12767.274735449995,145.78510140000435,54391.26836232001 2024-06-04,14:18:59.000,156,11094864,-795,0,1717510738,12767.20737235,145.7921505300037,54391.34522064 2024-06-04,14:19:00.000,156,11094859,-795,0,1717510739,12767.153481869995,145.8132979200018,54391.30329792 2024-06-04,14:19:01.000,156,11094893,-795,0,1717510740,12767.214108659995,145.80624879000243,54391.35220776 2024-06-04,14:19:02.000,156,11094891,-795,0,1717510741,12767.20063603999,145.8132979200018,54391.42207896 2024-06-04,14:19:03.000,156,11094893,-795,0,1717510742,12767.14674556,145.890838350002,54391.25438808 2024-06-04,14:19:04.000,156,11094869,-795,0,1717510743,12767.14674556,145.82034705000115,54391.32425928 2024-06-04,14:19:05.000,156,11094883,-795,0,1717510744,12767.18716342,145.85559269999794,54391.37316912 2024-06-04,14:19:06.000,156,11094868,-795,0,1717510745,12767.012019359994,145.89788748000137,54391.2264396 2024-06-04,14:19:07.000,156,11094855,-795,0,1717510746,12767.09959138999,145.83444530999986,54391.28233656 2024-06-04,14:19:08.000,156,11094862,-795,0,1717510747,12767.05917352999,145.890838350002,54391.34522064 2024-06-04,14:19:09.000,156,11094879,-795,0,1717510748,12766.991810429994,145.84149443999922,54391.16355552 2024-06-04,14:19:10.000,156,11094901,-795,0,1717510749,12766.937919949989,145.88378922000265,54391.11464568 2024-06-04,14:19:11.000,156,11094882,-795,0,1717510750,12766.97833780999,145.89788748000137,54391.1565684 2024-06-04,14:19:12.000,156,11094891,-795,0,1717510751,12766.904238399999,145.95428052000352,54391.17054264001 2024-06-04,14:19:13.000,156,11094843,-795,0,1717510752,12766.857084229989,145.9401822600048,54391.10765856 2024-06-04,14:19:14.000,156,11094789,-795,0,1717510753,12766.702149099998,145.94723139000416,54390.90503208001 2024-06-04,14:19:15.000,156,11094852,-795,0,1717510754,12766.648258619993,145.9260839999988,54390.90503208001 2024-06-04,14:19:16.000,156,11094877,-795,0,1717510755,12766.742566959998,145.9260839999988,54391.00285176001 2024-06-04,14:19:17.000,156,11094858,-795,0,1717510756,12766.803193749998,145.9119857400001,54391.016826 2024-06-04,14:19:18.000,156,11094853,-795,0,1717510757,12766.702149099998,145.9754279100016,54390.82118664 2024-06-04,14:19:19.000,156,11094825,-795,0,1717510758,12766.782984819998,146.06001747000118,54390.96791616 2024-06-04,14:19:20.000,156,11094879,-795,0,1717510759,12766.809930059993,146.0741157299999,54391.0866972 2024-06-04,14:19:21.000,156,11094843,-795,0,1717510760,12766.776248509988,146.10936138000397,54391.07272296001 2024-06-04,14:19:22.000,156,11094834,-795,0,1717510761,12766.756039579988,146.15165616000013,54391.016826 2024-06-04,14:19:23.000,156,11094886,-795,0,1717510762,12766.729094339993,146.19395094000356,54390.85612224001 2024-06-04,14:19:24.000,156,11094828,-795,0,1717510763,12766.715621719988,146.21509833000164,54390.88407072001 2024-06-04,14:19:25.000,156,11094855,-795,0,1717510764,12766.688676479993,146.20804920000228,54390.83516088001 2024-06-04,14:19:26.000,156,11094857,-795,0,1717510765,12766.695412790003,146.29968789000122,54390.99586464 2024-06-04,14:19:27.000,156,11094863,-795,0,1717510766,12766.742566959998,146.29968789000122,54391.02381312001 2024-06-04,14:19:28.000,156,11094868,-795,0,1717510767,12766.735830649988,146.3842774500008,54391.05176160001 2024-06-04,14:19:29.000,156,11094854,-795,0,1717510768,12766.688676479993,146.41247396999825,54390.9469548 2024-06-04,14:19:30.000,156,11094837,-795,0,1717510769,12766.675203860003,146.44771962000232,54391.030800240005 2024-06-04,14:19:31.000,156,11094844,-795,0,1717510770,12766.735830649988,146.49001439999847,54390.99586464 2024-06-04,14:19:32.000,156,11094862,-795,0,1717510771,12766.681940169998,146.52526005000254,54390.9469548 2024-06-04,14:19:33.000,156,11094881,-795,0,1717510772,12766.722358029998,146.55345656999998,54391.05176160001 2024-06-04,14:19:34.000,156,11094852,-795,0,1717510773,12766.634786000002,146.6309970000002,54390.84913512 2024-06-04,14:19:35.000,156,11094862,-795,0,1717510774,12766.661731239998,146.65919351999764,54391.10067144001 2024-06-04,14:19:36.000,156,11094856,-795,0,1717510775,12766.654994930002,146.70853743000043,54391.016826 2024-06-04,14:19:37.000,156,11094873,-795,0,1717510776,12766.587631829992,146.75083221000386,54390.93298056001 2024-06-04,14:19:38.000,156,11094867,-795,0,1717510777,12766.621313379997,146.80722524999874,54391.03778736 2024-06-04,14:19:39.000,156,11094918,-795,0,1717510778,12766.594368140002,146.82132351000473,54390.88407072001 2024-06-04,14:19:40.000,156,11094816,-795,0,1717510779,12766.567422899992,146.8636182900009,54390.912019200005 2024-06-04,14:19:41.000,156,11094884,-795,0,1717510780,12766.560686589997,146.85656916000153,54390.960929040004 2024-06-04,14:19:42.000,156,11094845,-795,0,1717510781,12766.486587179992,146.95525697999983,54391.00983888 2024-06-04,14:19:43.000,156,11094866,-795,0,1717510782,12766.452905630002,146.93410959000175,54390.90503208001 2024-06-04,14:19:44.000,156,11094868,-795,0,1717510783,12766.412487770001,146.9905026300039,54390.89804496 2024-06-04,14:19:45.000,156,11094862,-795,0,1717510784,12766.439433009997,147.00460089000262,54390.99586464 2024-06-04,14:19:46.000,156,11094810,-795,0,1717510785,12766.385542529992,147.06804306000413,54390.93298056001 2024-06-04,14:19:47.000,156,11094853,-795,0,1717510786,12766.345124669991,147.0891904500022,54390.88407072001 2024-06-04,14:19:48.000,156,11094911,-795,0,1717510787,12766.311443120001,147.09623958000157,54390.9469548 2024-06-04,14:19:49.000,156,11094870,-795,0,1717510788,12766.244080019991,147.0891904500022,54390.68144424 2024-06-04,14:19:50.000,156,11094838,-795,0,1717510789,12766.176716919996,147.13853435999772,54390.695418480005 2024-06-04,14:19:51.000,156,11094873,-795,0,1717510790,12766.19018954,147.0891904500022,54390.66048288 2024-06-04,14:19:52.000,156,11094880,-795,0,1717510791,12766.277761569996,147.13853435999772,54390.83516088001 2024-06-04,14:19:53.000,156,11094840,-795,0,1717510792,12766.297970499996,147.1878782700005,54390.80721240001 2024-06-04,14:19:54.000,156,11094795,-795,0,1717510793,12766.297970499996,147.15968175000307,54390.73035408 2024-06-04,14:19:55.000,156,11094868,-795,0,1717510794,12766.284497879991,147.13148522999836,54390.5626632 2024-06-04,14:19:56.000,156,11094853,-795,0,1717510795,12766.338388359996,147.18082914000115,54390.68843136001 2024-06-04,14:19:57.000,156,11094872,-795,0,1717510796,12766.419224079997,147.16673088000243,54390.73035408 2024-06-04,14:19:58.000,156,11094828,-795,0,1717510797,12766.399015149997,147.14558349000436,54390.68843136001 2024-06-04,14:19:59.000,156,11094870,-795,0,1717510798,12766.432696700002,147.16673088000243,54390.7024056 2024-06-04,14:20:00.000,156,11094875,-795,0,1717510799,12766.466378249992,147.18082914000115,54390.68144424 2024-06-04,14:20:01.000,156,11094882,-795,0,1717510800,12766.594368140002,147.124436099999,54390.76528968001 2024-06-04,14:20:02.000,156,11094900,-795,0,1717510801,12766.567422899992,147.11738696999964,54390.68144424 2024-06-04,14:20:03.000,156,11094884,-795,0,1717510802,12766.634786000002,147.14558349000436,54390.67445712 2024-06-04,14:20:04.000,156,11094867,-795,0,1717510803,12766.654994930002,147.13853435999772,54390.66048288 2024-06-04,14:20:05.000,156,11094857,-795,0,1717510804,12766.661731239998,147.15263262000371,54390.52074048001 2024-06-04,14:20:06.000,156,11094850,-795,0,1717510805,12766.601104449997,147.14558349000436,54390.39497232 2024-06-04,14:20:07.000,156,11094855,-795,0,1717510806,12766.628049689993,147.15968175000307,54390.318114 2024-06-04,14:20:08.000,156,11094871,-795,0,1717510807,12766.715621719988,147.18082914000115,54390.54170184 2024-06-04,14:20:09.000,156,11094851,-795,0,1717510808,12766.870556849994,147.15968175000307,54390.646508640006 2024-06-04,14:20:10.000,156,11094826,-795,0,1717510809,12766.830138989993,147.13853435999772,54390.59061168001 2024-06-04,14:20:11.000,156,11094866,-795,0,1717510810,12766.897502089989,147.11033784000028,54390.46484352 2024-06-04,14:20:12.000,156,11094870,-795,0,1717510811,12766.917711019989,147.06099393000477,54390.492792 2024-06-04,14:20:13.000,156,11094879,-795,0,1717510812,12766.985074119999,147.06099393000477,54390.44388216 2024-06-04,14:20:14.000,156,11094865,-795,0,1717510813,12766.937919949989,147.0891904500022,54390.32510112 2024-06-04,14:20:15.000,156,11094887,-795,0,1717510814,12767.005283049999,147.11738696999964,54390.457856400004 2024-06-04,14:20:16.000,156,11094896,-795,0,1717510815,12767.05917352999,147.13148522999836,54390.744328320005 2024-06-04,14:20:17.000,156,11094793,-795,0,1717510816,12767.07938245999,147.20197652999923,54390.7024056 2024-06-04,14:20:18.000,156,11094839,-795,0,1717510817,12766.964865189999,147.24427131000266,54390.68843136001 2024-06-04,14:20:19.000,156,11094865,-795,0,1717510818,12766.897502089989,147.21607478999795,54390.52074048001 2024-06-04,14:20:20.000,156,11094839,-795,0,1717510819,12766.910974709994,147.29361521999817,54390.66048288 2024-06-04,14:20:21.000,156,11094912,-795,0,1717510820,12766.904238399999,147.3359100000016,54390.80022528 2024-06-04,14:20:22.000,156,11094853,-795,0,1717510821,12766.877293159989,147.36410651999904,54390.863109360005 2024-06-04,14:20:23.000,156,11094847,-795,0,1717510822,12766.789721129993,147.37820477999776,54390.66048288 2024-06-04,14:20:24.000,156,11094872,-795,0,1717510823,12766.769512199993,147.42754869000055,54390.695418480005 2024-06-04,14:20:25.000,156,11094888,-795,0,1717510824,12766.843611609998,147.46279434000462,54390.87009648 2024-06-04,14:20:26.000,156,11094875,-795,0,1717510825,12766.789721129993,147.5191873799995,54390.83516088001 2024-06-04,14:20:27.000,156,11094900,-795,0,1717510826,12766.742566959998,147.62492433000443,54390.80022528 2024-06-04,14:20:28.000,156,11094872,-795,0,1717510827,12766.641522309998,147.6460717200025,54390.744328320005 2024-06-04,14:20:29.000,156,11094878,-795,0,1717510828,12766.628049689993,147.70246476000466,54390.73734120001 2024-06-04,14:20:30.000,156,11094903,-795,0,1717510829,12766.628049689993,147.73771041000145,54390.73734120001 2024-06-04,14:20:31.000,156,11094900,-795,0,1717510830,12766.641522309998,147.7306612800021,54390.80022528 2024-06-04,14:20:32.000,156,11094875,-795,0,1717510831,12766.601104449997,147.75180867000017,54390.80721240001 2024-06-04,14:20:33.000,156,11094847,-795,0,1717510832,12766.601104449997,147.78705432000424,54390.75830256001 2024-06-04,14:20:34.000,156,11094813,-795,0,1717510833,12766.520268729997,147.83639822999976,54390.59759880001 2024-06-04,14:20:35.000,156,11094842,-795,0,1717510834,12766.553950280002,147.85754561999784,54390.68144424 2024-06-04,14:20:36.000,156,11094885,-795,0,1717510835,12766.553950280002,147.83639822999976,54390.61157304 2024-06-04,14:20:37.000,156,11094862,-795,0,1717510836,12766.567422899992,147.88574214000255,54390.66747000001 2024-06-04,14:20:38.000,156,11094886,-795,0,1717510837,12766.580895519997,147.90688953000063,54390.71637984001 2024-06-04,14:20:39.000,156,11094891,-795,0,1717510838,12766.540477659997,147.86459475000447,54390.360036720005 2024-06-04,14:20:40.000,156,11094899,-795,0,1717510839,12766.560686589997,147.87164388000383,54390.66048288 2024-06-04,14:20:41.000,156,11094821,-795,0,1717510840,12766.661731239998,147.85049648999848,54390.73035408 2024-06-04,14:20:42.000,156,11094865,-795,0,1717510841,12766.601104449997,147.85049648999848,54390.71637984001 2024-06-04,14:20:43.000,156,11094857,-795,0,1717510842,12766.661731239998,147.84344735999912,54390.6325344 2024-06-04,14:20:44.000,156,11094846,-795,0,1717510843,12766.621313379997,147.85754561999784,54390.59759880001 2024-06-04,14:20:45.000,156,11094837,-795,0,1717510844,12766.661731239998,147.8293491000004,54390.576637440005 2024-06-04,14:20:46.000,156,11094896,-795,0,1717510845,12766.715621719988,147.82229997000104,54390.73734120001 2024-06-04,14:20:47.000,156,11094888,-795,0,1717510846,12766.756039579988,147.85049648999848,54390.82118664 2024-06-04,14:20:48.000,156,11094873,-795,0,1717510847,12766.749303269993,147.8293491000004,54390.84913512 2024-06-04,14:20:49.000,156,11094893,-795,0,1717510848,12766.722358029998,147.84344735999912,54390.73035408 2024-06-04,14:20:50.000,156,11094880,-795,0,1717510849,12766.762775889998,147.81525084000168,54390.73035408 2024-06-04,14:20:51.000,156,11094886,-795,0,1717510850,12766.803193749998,147.83639822999976,54390.8770836 2024-06-04,14:20:52.000,156,11094865,-795,0,1717510851,12766.803193749998,147.87164388000383,54390.87009648 2024-06-04,14:20:53.000,156,11094861,-795,0,1717510852,12766.769512199993,147.8927912700019,54390.82817376 2024-06-04,14:20:54.000,156,11094864,-795,0,1717510853,12766.628049689993,147.97033170000213,54390.625547280004 2024-06-04,14:20:55.000,156,11094906,-795,0,1717510854,12766.702149099998,147.9914790900002,54390.814199520006 2024-06-04,14:20:56.000,156,11094857,-795,0,1717510855,12766.681940169998,148.040823000003,54390.814199520006 2024-06-04,14:20:57.000,156,11094859,-795,0,1717510856,12766.668467549993,148.1042651700045,54390.89804496 2024-06-04,14:20:58.000,156,11094887,-795,0,1717510857,12766.493323490002,148.1254125600026,54390.68843136001 2024-06-04,14:20:59.000,156,11094834,-795,0,1717510858,12766.513532420002,148.1888547300041,54390.744328320005 2024-06-04,14:21:00.000,156,11094843,-795,0,1717510859,12766.493323490002,148.25229689999833,54390.71637984001 2024-06-04,14:21:01.000,156,11094877,-795,0,1717510860,12766.500059799997,148.30164081000112,54390.793238160004 2024-06-04,14:21:02.000,156,11094896,-795,0,1717510861,12766.459641939997,148.39327950000006,54390.7722768 2024-06-04,14:21:03.000,156,11094899,-795,0,1717510862,12766.365333599992,148.46377080000093,54390.75830256001 2024-06-04,14:21:04.000,156,11094870,-795,0,1717510863,12766.291234190001,148.49196731999837,54390.5626632 2024-06-04,14:21:05.000,156,11094845,-795,0,1717510864,12766.378806219996,148.54131123000116,54390.814199520006 2024-06-04,14:21:06.000,156,11094850,-795,0,1717510865,12766.291234190001,148.57655687999795,54390.71637984001 2024-06-04,14:21:07.000,156,11094869,-795,0,1717510866,12766.264288949991,148.63999904999946,54390.75830256001 2024-06-04,14:21:08.000,156,11094887,-795,0,1717510867,12766.12282643999,148.5977042700033,54390.478817760006 2024-06-04,14:21:09.000,156,11094860,-795,0,1717510868,12766.116090129995,148.65409730999818,54390.54868896001 2024-06-04,14:21:10.000,156,11094880,-795,0,1717510869,12766.176716919996,148.64704817999882,54390.61856016001 2024-06-04,14:21:11.000,156,11094886,-795,0,1717510870,12766.2306074,148.65409730999818,54390.73734120001 2024-06-04,14:21:12.000,156,11094886,-795,0,1717510871,12766.203662159991,148.5977042700033,54390.70939272 2024-06-04,14:21:13.000,156,11094873,-795,0,1717510872,12766.18345322999,148.5836060100046,54390.73035408 2024-06-04,14:21:14.000,156,11094864,-795,0,1717510873,12766.06893596,148.5342621000018,54390.60458592 2024-06-04,14:21:15.000,156,11094842,-795,0,1717510874,12766.12282643999,148.5342621000018,54390.56965032001 2024-06-04,14:21:16.000,156,11094872,-795,0,1717510875,12766.10935382,148.51311471000372,54390.6325344 2024-06-04,14:21:17.000,156,11094901,-795,0,1717510876,12766.136299059996,148.47786905999965,54390.61157304 2024-06-04,14:21:18.000,156,11094855,-795,0,1717510877,12766.14977168,148.46377080000093,54390.625547280004 2024-06-04,14:21:19.000,156,11094881,-795,0,1717510878,12766.00830917,148.47786905999965,54390.39497232 2024-06-04,14:21:20.000,156,11094878,-795,0,1717510879,12766.095881199995,148.4355742800035,54390.60458592 2024-06-04,14:21:21.000,156,11094860,-795,0,1717510880,12766.12282643999,148.42147602000477,54390.68144424 2024-06-04,14:21:22.000,156,11094855,-795,0,1717510881,12766.19018954,148.40032862999942,54390.625547280004 2024-06-04,14:21:23.000,156,11094910,-795,0,1717510882,12766.16324429999,148.40737775999878,54390.65349576 2024-06-04,14:21:24.000,156,11094885,-795,0,1717510883,12766.136299059996,148.40032862999942,54390.44388216 2024-06-04,14:21:25.000,156,11094900,-795,0,1717510884,12766.136299059996,148.46377080000093,54390.59759880001 2024-06-04,14:21:26.000,156,11094883,-795,0,1717510885,12766.223871089991,148.52721297000244,54390.67445712 2024-06-04,14:21:27.000,156,11094915,-795,0,1717510886,12766.203662159991,148.54836036000052,54390.70939272 2024-06-04,14:21:28.000,156,11094809,-795,0,1717510887,12766.257552639996,148.57655687999795,54390.68144424 2024-06-04,14:21:29.000,156,11094891,-795,0,1717510888,12766.264288949991,148.64704817999882,54390.65349576 2024-06-04,14:21:30.000,156,11094812,-795,0,1717510889,12766.27102526,148.6963920900016,54390.5626632 2024-06-04,14:21:31.000,156,11094868,-795,0,1717510890,12766.196925849996,148.80917816999863,54390.50676624 2024-06-04,14:21:32.000,156,11094803,-795,0,1717510891,12766.257552639996,148.87262034000014,54390.5626632 2024-06-04,14:21:33.000,156,11094870,-795,0,1717510892,12766.264288949991,148.92196425000293,54390.60458592 2024-06-04,14:21:34.000,156,11094843,-795,0,1717510893,12766.264288949991,149.02065207000123,54390.75830256001 2024-06-04,14:21:35.000,156,11094882,-795,0,1717510894,12766.25081633,149.06999598000402,54390.80721240001 2024-06-04,14:21:36.000,156,11094909,-795,0,1717510895,12766.2306074,149.10524163000082,54390.75131544 2024-06-04,14:21:37.000,156,11094863,-795,0,1717510896,12766.21039847,149.22507684000448,54390.7722768 2024-06-04,14:21:38.000,156,11094848,-795,0,1717510897,12766.19018954,149.26737162000063,54390.75830256001 2024-06-04,14:21:39.000,156,11094886,-795,0,1717510898,12766.116090129995,149.26737162000063,54390.68843136001 2024-06-04,14:21:40.000,156,11094781,-795,0,1717510899,12766.095881199995,149.34491205000086,54390.73035408 2024-06-04,14:21:41.000,156,11094869,-795,0,1717510900,12766.136299059996,149.39425596000365,54390.83516088001 2024-06-04,14:21:42.000,156,11094894,-795,0,1717510901,12766.075672269995,149.4365507399998,54390.77926392 2024-06-04,14:21:43.000,156,11094892,-795,0,1717510902,12766.04872703,149.47884552000323,54390.75131544 2024-06-04,14:21:44.000,156,11094863,-795,0,1717510903,12765.96789131,149.4999929100013,54390.59061168001 2024-06-04,14:21:45.000,156,11094826,-795,0,1717510904,12766.02178178999,149.4999929100013,54390.814199520006 2024-06-04,14:21:46.000,156,11094816,-795,0,1717510905,12766.035254409995,149.5352385599981,54390.73035408 2024-06-04,14:21:47.000,156,11094847,-795,0,1717510906,12765.94768238,149.54228769000474,54390.75830256001 2024-06-04,14:21:48.000,156,11094880,-715,0,1717510907,12765.92073713999,149.57048421000218,54390.82817376 2024-06-04,14:21:49.000,156,11094904,-795,0,1717510908,12765.873582969994,149.59163160000026,54390.63952152001 2024-06-04,14:21:50.000,156,11094875,-795,0,1717510909,12765.86011034999,149.5845824700009,54390.70939272 2024-06-04,14:21:51.000,156,11094869,-795,0,1717510910,12765.92747345,149.59868072999961,54390.863109360005 2024-06-04,14:21:52.000,156,11094871,-795,0,1717510911,12765.92747345,149.6198281199977,54390.88407072001 2024-06-04,14:21:53.000,156,11094905,-795,0,1717510912,12765.914000829995,149.6480246400024,54390.85612224001 2024-06-04,14:21:54.000,156,11094873,-795,0,1717510913,12765.833165109994,149.6480246400024,54390.67445712 2024-06-04,14:21:55.000,156,11094869,-795,0,1717510914,12765.86684666,149.70441768000455,54390.66048288 2024-06-04,14:21:56.000,156,11094876,-795,0,1717510915,12765.873582969994,149.69736854999792,54390.68144424 2024-06-04,14:21:57.000,156,11094875,-795,0,1717510916,12765.853374039994,149.70441768000455,54390.73734120001 2024-06-04,14:21:58.000,156,11094875,-795,0,1717510917,12765.765802009999,149.78195811000478,54390.73035408 2024-06-04,14:21:59.000,156,11094921,-795,0,1717510918,12765.718647839989,149.8313020200003,54390.66048288 2024-06-04,14:22:00.000,156,11094877,-795,0,1717510919,12765.745593079999,149.8313020200003,54390.73035408 2024-06-04,14:22:01.000,156,11094862,-795,0,1717510920,12765.725384149999,149.85949853999773,54390.7722768 2024-06-04,14:22:02.000,156,11094773,-795,0,1717510921,12765.691702599994,149.86654767000437,54390.73035408 2024-06-04,14:22:03.000,156,11094850,-795,0,1717510922,12765.745593079999,149.88064593000308,54390.65349576 2024-06-04,14:22:04.000,156,11094893,-795,0,1717510923,12765.684966289999,149.90179332000116,54390.6325344 2024-06-04,14:22:05.000,156,11094860,-795,0,1717510924,12765.617603189989,149.93703896999796,54390.576637440005 2024-06-04,14:22:06.000,156,11094899,-795,0,1717510925,12765.664757359998,149.97228462000203,54390.646508640006 2024-06-04,14:22:07.000,156,11094868,-795,0,1717510926,12765.664757359998,149.9793337500014,54390.75131544 2024-06-04,14:22:08.000,156,11094837,-795,0,1717510927,12765.631075809993,150.00753026999882,54390.71637984001 2024-06-04,14:22:09.000,156,11094843,-755,0,1717510928,12765.543503779998,150.03572679000354,54390.492792 2024-06-04,14:22:10.000,156,11094847,-795,0,1717510929,12765.482876989998,150.02162853000482,54390.32510112 2024-06-04,14:22:11.000,156,11094836,-795,0,1717510930,12765.550240089993,150.00048113999947,54390.53471472 2024-06-04,14:22:12.000,156,11094819,-795,0,1717510931,12765.570449019993,150.02867766000418,54390.527727600005 2024-06-04,14:22:13.000,156,11094871,-795,0,1717510932,12765.604130569998,150.0427759200029,54390.65349576 2024-06-04,14:22:14.000,156,11094849,-795,0,1717510933,12765.658021049989,150.06392331000097,54390.67445712 2024-06-04,14:22:15.000,156,11094887,-795,0,1717510934,12765.651284739994,150.02162853000482,54390.67445712 2024-06-04,14:22:16.000,156,11094869,-795,0,1717510935,12765.678229979989,150.0780215699997,54390.67445712 2024-06-04,14:22:17.000,156,11094870,-795,0,1717510936,12765.698438909989,150.1062180900044,54390.72336696 2024-06-04,14:22:18.000,156,11094834,-795,0,1717510937,12765.631075809993,150.12031635000312,54390.61856016001 2024-06-04,14:22:19.000,156,11094881,-795,0,1717510938,12765.678229979989,150.1414637400012,54390.478817760006 2024-06-04,14:22:20.000,156,11094864,-795,0,1717510939,12765.711911529994,150.16966025999864,54390.55567608 2024-06-04,14:22:21.000,156,11094900,-795,0,1717510940,12765.732120459994,150.18375852000463,54390.576637440005 2024-06-04,14:22:22.000,156,11094866,-795,0,1717510941,12765.718647839989,150.26129895000486,54390.59061168001 2024-06-04,14:22:23.000,156,11094896,-795,0,1717510942,12765.77927462999,150.26129895000486,54390.71637984001 2024-06-04,14:22:24.000,156,11094855,-795,0,1717510943,12765.853374039994,150.29654460000165,54390.78625104001 2024-06-04,14:22:25.000,156,11094865,-795,0,1717510944,12765.812956179994,150.34588851000444,54390.68843136001 2024-06-04,14:22:26.000,156,11094885,-795,0,1717510945,12765.772538319994,150.3881832900006,54390.695418480005 2024-06-04,14:22:27.000,156,11094879,-795,0,1717510946,12765.765802009999,150.4375272000034,54390.60458592 2024-06-04,14:22:28.000,156,11094887,-795,0,1717510947,12765.806219869999,150.5009693700049,54390.7024056 2024-06-04,14:22:29.000,156,11094921,-795,0,1717510948,12765.772538319994,150.52916589000233,54390.66048288 2024-06-04,14:22:30.000,156,11094858,-795,0,1717510949,12765.77927462999,150.5996571900032,54390.55567608 2024-06-04,14:22:31.000,156,11094876,-795,0,1717510950,12765.88705559,150.60670632000256,54390.7722768 2024-06-04,14:22:32.000,156,11094909,-795,0,1717510951,12765.86684666,150.6490010999987,54390.793238160004 2024-06-04,14:22:33.000,156,11094897,-795,0,1717510952,12765.86011034999,150.70539414000086,54390.75830256001 2024-06-04,14:22:34.000,156,11094864,-795,0,1717510953,12765.806219869999,150.72654152999894,54390.5626632 2024-06-04,14:22:35.000,156,11094855,-795,0,1717510954,12765.75906569999,150.74063978999766,54390.58362456 2024-06-04,14:22:36.000,156,11094847,-795,0,1717510955,12765.745593079999,150.75473805000365,54390.66747000001 2024-06-04,14:22:37.000,156,11094863,-795,0,1717510956,12765.705175219999,150.77588544000173,54390.59061168001 2024-06-04,14:22:38.000,156,11094897,-795,0,1717510957,12765.678229979989,150.77588544000173,54390.61157304 2024-06-04,14:22:39.000,156,11094864,-795,0,1717510958,12765.624339499998,150.81113108999853,54390.56965032001 2024-06-04,14:22:40.000,156,11094866,-795,0,1717510959,12765.624339499998,150.7829345700011,54390.53471472 2024-06-04,14:22:41.000,156,11094911,-795,0,1717510960,12765.637812119989,150.78998370000045,54390.63952152001 2024-06-04,14:22:42.000,156,11094895,-795,0,1717510961,12765.543503779998,150.81113108999853,54390.625547280004 2024-06-04,14:22:43.000,156,11094875,-795,0,1717510962,12765.563712709998,150.78998370000045,54390.55567608 2024-06-04,14:22:44.000,156,11094854,-795,0,1717510963,12765.550240089993,150.81113108999853,54390.48580488 2024-06-04,14:22:45.000,156,11094832,-795,0,1717510964,12765.489613299993,150.81113108999853,54390.45086928001 2024-06-04,14:22:46.000,156,11094881,-795,0,1717510965,12765.536767469988,150.80408195999917,54390.5626632 2024-06-04,14:22:47.000,156,11094869,-795,0,1717510966,12765.583921639998,150.81818021999788,54390.67445712 2024-06-04,14:22:48.000,156,11094868,-795,0,1717510967,12765.597394259989,150.83227848000388,54390.59061168001 2024-06-04,14:22:49.000,156,11094866,-795,0,1717510968,12765.563712709998,150.85342587000196,54390.53471472 2024-06-04,14:22:50.000,156,11094854,-795,0,1717510969,12765.563712709998,150.8463767400026,54390.47183064001 2024-06-04,14:22:51.000,156,11094830,-795,0,1717510970,12765.631075809993,150.85342587000196,54390.54170184 2024-06-04,14:22:52.000,156,11094894,-795,0,1717510971,12765.658021049989,150.85342587000196,54390.60458592 2024-06-04,14:22:53.000,156,11094891,-795,0,1717510972,12765.691702599994,150.8957206499981,54390.576637440005 2024-06-04,14:22:54.000,156,11094857,-795,0,1717510973,12765.698438909989,150.95211369000026,54390.46484352 2024-06-04,14:22:55.000,156,11094856,-795,0,1717510974,12765.772538319994,150.97326107999834,54390.58362456 2024-06-04,14:22:56.000,156,11094863,-795,0,1717510975,12765.86684666,151.00145760000305,54390.76528968001 2024-06-04,14:22:57.000,156,11094894,-795,0,1717510976,12765.86011034999,151.0296541200005,54390.68843136001 2024-06-04,14:22:58.000,156,11094794,-795,0,1717510977,12765.873582969994,151.11424368000007,54390.67445712 2024-06-04,14:22:59.000,156,11094870,-795,0,1717510978,12765.873582969994,151.12129280999943,54390.646508640006 2024-06-04,14:23:00.000,156,11094842,-795,0,1717510979,12765.90052820999,151.17768585000158,54390.5626632 2024-06-04,14:23:01.000,156,11094876,-795,0,1717510980,12765.96789131,151.16358759000286,54390.66048288 2024-06-04,14:23:02.000,156,11094921,-795,0,1717510981,12765.96115499999,151.20588236999902,54390.695418480005 2024-06-04,14:23:03.000,156,11094884,-795,0,1717510982,12765.90726452,151.2552262800018,54390.42990792001 2024-06-04,14:23:04.000,156,11094902,-795,0,1717510983,12765.954418689995,151.31161932000396,54390.66747000001 2024-06-04,14:23:05.000,156,11094921,-795,0,1717510984,12766.00157285999,151.29752105999796,54390.63952152001 2024-06-04,14:23:06.000,156,11094838,-795,0,1717510985,12766.00157285999,151.34686497000075,54390.76528968001 2024-06-04,14:23:07.000,156,11094903,-795,0,1717510986,12766.015045479995,151.3750614899982,54390.72336696 2024-06-04,14:23:08.000,156,11094843,-795,0,1717510987,12765.974627619995,151.38915975000418,54390.695418480005 2024-06-04,14:23:09.000,156,11094878,-795,0,1717510988,12765.94768238,151.41030714000226,54390.60458592 2024-06-04,14:23:10.000,156,11094885,-795,0,1717510989,12765.853374039994,151.45260191999841,54390.50676624 2024-06-04,14:23:11.000,156,11094858,-795,0,1717510990,12765.893791899995,151.53014234999864,54390.60458592 2024-06-04,14:23:12.000,156,11094880,-795,0,1717510991,12765.94094606999,151.51604408999992,54390.72336696 2024-06-04,14:23:13.000,156,11094889,-795,0,1717510992,12765.92073713999,151.5653880000027,54390.73734120001 2024-06-04,14:23:14.000,156,11094801,-795,0,1717510993,12765.853374039994,151.62883017000422,54390.695418480005 2024-06-04,14:23:15.000,156,11094893,-795,0,1717510994,12765.806219869999,151.5865353900008,54390.50676624 2024-06-04,14:23:16.000,156,11094736,-795,0,1717510995,12765.786010939999,151.64292843000294,54390.51375336 2024-06-04,14:23:17.000,156,11094875,-795,0,1717510996,12765.75906569999,151.66407582000102,54390.49977912001 2024-06-04,14:23:18.000,156,11094860,-795,0,1717510997,12765.698438909989,151.70637060000445,54390.52074048001 2024-06-04,14:23:19.000,156,11094874,-795,0,1717510998,12765.644548429998,151.75571450999996,54390.52074048001 2024-06-04,14:23:20.000,156,11094857,-795,0,1717510999,12765.597394259989,151.88259885000298,54390.39497232 2024-06-04,14:23:21.000,156,11094862,-795,0,1717511000,12765.732120459994,151.9460410200045,54390.478817760006 2024-06-04,14:23:22.000,156,11094838,-795,0,1717511001,12765.745593079999,151.96718841000256,54390.52074048001 2024-06-04,14:23:23.000,156,11094847,-795,0,1717511002,12765.83990141999,151.9319427599985,54390.492792 2024-06-04,14:23:24.000,156,11094858,-795,0,1717511003,12765.92073713999,151.91079537000041,54390.50676624 2024-06-04,14:23:25.000,156,11094893,-795,0,1717511004,12765.873582969994,151.8614514600049,54390.33208824001 2024-06-04,14:23:26.000,156,11094876,-795,0,1717511005,12765.893791899995,151.88259885000298,54390.47183064001 2024-06-04,14:23:27.000,156,11094848,-795,0,1717511006,12765.96115499999,151.84030406999955,54390.5626632 2024-06-04,14:23:28.000,156,11094891,-795,0,1717511007,12765.98136392999,151.82620581000083,54390.59759880001 2024-06-04,14:23:29.000,156,11094877,-795,0,1717511008,12766.00157285999,151.81915668000147,54390.50676624 2024-06-04,14:23:30.000,156,11094857,-795,0,1717511009,12765.94768238,151.8614514600049,54390.52074048001 2024-06-04,14:23:31.000,156,11094891,-795,0,1717511010,12766.0285181,151.82620581000083,54390.527727600005 2024-06-04,14:23:32.000,156,11094911,-795,0,1717511011,12765.994836549995,151.84030406999955,54390.492792 2024-06-04,14:23:33.000,156,11094926,-755,0,1717511012,12765.96115499999,151.84030406999955,54390.37401096 2024-06-04,14:23:34.000,156,11094850,-795,0,1717511013,12765.96115499999,151.8473531999989,54390.40195944001 2024-06-04,14:23:35.000,156,11094865,-795,0,1717511014,12766.04872703,151.84030406999955,54390.59061168001 2024-06-04,14:23:36.000,156,11094849,-795,0,1717511015,12766.075672269995,151.84030406999955,54390.65349576 2024-06-04,14:23:37.000,156,11094857,-795,0,1717511016,12766.015045479995,151.85440232999827,54390.54170184 2024-06-04,14:23:38.000,156,11094854,-795,0,1717511017,12766.02178178999,151.8473531999989,54390.576637440005 2024-06-04,14:23:39.000,156,11094895,-795,0,1717511018,12766.0285181,151.8473531999989,54390.46484352 2024-06-04,14:23:40.000,156,11094820,-795,0,1717511019,12766.00830917,151.88964798000234,54390.457856400004 2024-06-04,14:23:41.000,156,11094868,-795,0,1717511020,12766.08240857999,151.84030406999955,54390.59061168001 2024-06-04,14:23:42.000,156,11094882,-795,0,1717511021,12766.06219964999,151.87554972000362,54390.60458592 2024-06-04,14:23:43.000,156,11094865,-795,0,1717511022,12766.015045479995,151.8121075500021,54390.50676624 2024-06-04,14:23:44.000,156,11094904,-795,0,1717511023,12766.02178178999,151.70637060000445,54390.50676624 2024-06-04,14:23:45.000,156,11094834,-795,0,1717511024,12766.10935382,151.57948626000143,54390.576637440005 2024-06-04,14:23:46.000,156,11094860,-795,0,1717511025,12766.223871089991,151.34686497000075,54390.51375336 2024-06-04,14:23:47.000,156,11094864,-795,0,1717511026,12766.520268729997,151.19883323999966,54390.38099808001 2024-06-04,14:23:48.000,156,11094817,-795,0,1717511027,12766.749303269993,151.3398158400014,54390.48580488 2024-06-04,14:23:49.000,156,11094891,-795,0,1717511028,12766.776248509988,151.5865353900008,54390.311126880006 2024-06-04,14:23:50.000,156,11094914,-795,0,1717511029,12766.574159210002,151.77686189999804,54390.36702384 2024-06-04,14:23:51.000,156,11094872,-795,0,1717511030,12766.580895519997,151.80505842000275,54390.625547280004 2024-06-04,14:23:52.000,156,11094885,-795,0,1717511031,12766.466378249992,151.77686189999804,54390.646508640006 2024-06-04,14:23:53.000,156,11094916,-795,0,1717511032,12766.425960389992,151.74161625000124,54390.65349576 2024-06-04,14:23:54.000,156,11094859,-795,0,1717511033,12766.345124669991,151.70637060000445,54390.51375336 2024-06-04,14:23:55.000,156,11094862,-795,0,1717511034,12766.304706809991,151.67112495000038,54390.50676624 2024-06-04,14:23:56.000,156,11094852,-795,0,1717511035,12766.351860980001,151.65702669000166,54390.5626632 2024-06-04,14:23:57.000,156,11094874,-795,0,1717511036,12766.311443120001,151.62178104000486,54390.492792 2024-06-04,14:23:58.000,156,11094832,-795,0,1717511037,12766.291234190001,151.60768277999887,54390.49977912001 2024-06-04,14:23:59.000,156,11094869,-795,0,1717511038,12766.257552639996,151.57948626000143,54390.318114 2024-06-04,14:24:00.000,156,11094879,-795,0,1717511039,12766.311443120001,151.551289740004,54390.360036720005 2024-06-04,14:24:01.000,156,11094822,-795,0,1717511040,12766.412487770001,151.53014234999864,54390.51375336 2024-06-04,14:24:02.000,156,11094894,-795,0,1717511041,12766.358597289996,151.50899496000056,54390.49977912001 2024-06-04,14:24:03.000,156,11094891,-795,0,1717511042,12766.412487770001,151.48079844000313,54390.3879852 2024-06-04,14:24:04.000,156,11094863,-795,0,1717511043,12766.351860980001,151.44555278999906,54390.318114 2024-06-04,14:24:05.000,156,11094888,-795,0,1717511044,12766.365333599992,151.39620888000354,54390.28317840001 2024-06-04,14:24:06.000,156,11094889,-795,0,1717511045,12766.372069910001,151.3750614899982,54390.41593368 2024-06-04,14:24:07.000,156,11094877,-795,0,1717511046,12766.378806219996,151.34686497000075,54390.360036720005 2024-06-04,14:24:08.000,156,11094852,-795,0,1717511047,12766.412487770001,151.3045701900046,54390.46484352 2024-06-04,14:24:09.000,156,11094884,-795,0,1717511048,12766.351860980001,151.29752105999796,54390.290165520004 2024-06-04,14:24:10.000,156,11094871,-795,0,1717511049,12766.372069910001,151.29752105999796,54390.40195944001 2024-06-04,14:24:11.000,156,11094892,-795,0,1717511050,12766.385542529992,151.28342279999924,54390.33208824001 2024-06-04,14:24:12.000,156,11094905,-795,0,1717511051,12766.2306074,151.27637366999988,54390.23426856001 2024-06-04,14:24:13.000,156,11094884,-795,0,1717511052,12766.351860980001,151.2552262800018,54390.16439736001 2024-06-04,14:24:14.000,156,11094890,-795,0,1717511053,12766.338388359996,151.22702976000437,54390.18535872001 2024-06-04,14:24:15.000,156,11094880,-795,0,1717511054,12766.425960389992,151.20588236999902,54390.42292080001 2024-06-04,14:24:16.000,156,11094847,-755,0,1717511055,12766.452905630002,151.21998062999774,54390.38099808001 2024-06-04,14:24:17.000,156,11094880,-795,0,1717511056,12766.533741350002,151.20588236999902,54390.42990792001 2024-06-04,14:24:18.000,156,11094902,-795,0,1717511057,12766.553950280002,151.16358759000286,54390.38099808001 2024-06-04,14:24:19.000,156,11094888,-795,0,1717511058,12766.513532420002,151.21293149999838,54390.26920416 2024-06-04,14:24:20.000,156,11094859,-795,0,1717511059,12766.513532420002,151.20588236999902,54390.28317840001 2024-06-04,14:24:21.000,156,11094869,-795,0,1717511060,12766.574159210002,151.1917841100003,54390.360036720005 2024-06-04,14:24:22.000,156,11094862,-795,0,1717511061,12766.574159210002,151.19883323999966,54390.39497232 2024-06-04,14:24:23.000,156,11094895,-795,0,1717511062,12766.574159210002,151.21998062999774,54390.290165520004 2024-06-04,14:24:24.000,156,11094910,-795,0,1717511063,12766.547213969992,151.20588236999902,54390.241255680005 2024-06-04,14:24:25.000,156,11094945,-795,0,1717511064,12766.661731239998,151.2552262800018,54390.44388216 2024-06-04,14:24:26.000,156,11094911,-795,0,1717511065,12766.634786000002,151.21293149999838,54390.39497232 2024-06-04,14:24:27.000,156,11094896,-795,0,1717511066,12766.601104449997,151.2552262800018,54390.33208824001 2024-06-04,14:24:28.000,156,11094926,-795,0,1717511067,12766.607840759993,151.21293149999838,54390.318114 2024-06-04,14:24:29.000,156,11094885,-795,0,1717511068,12766.587631829992,151.2411280200031,54390.19933296 2024-06-04,14:24:30.000,156,11094902,-795,0,1717511069,12766.553950280002,151.2411280200031,54390.1783716 2024-06-04,14:24:31.000,156,11094868,-795,0,1717511070,12766.594368140002,151.26932454000053,54390.25522992001 2024-06-04,14:24:32.000,156,11094908,-795,0,1717511071,12766.553950280002,151.24817715000245,54390.360036720005 2024-06-04,14:24:33.000,156,11094905,-795,0,1717511072,12766.560686589997,151.21293149999838,54390.318114 2024-06-04,14:24:34.000,156,11094802,-795,0,1717511073,12766.493323490002,151.2411280200031,54390.17138448 2024-06-04,14:24:35.000,156,11094877,-795,0,1717511074,12766.419224079997,151.21998062999774,54390.073564800005 2024-06-04,14:24:36.000,156,11094837,-795,0,1717511075,12766.412487770001,151.21998062999774,54390.15741024 2024-06-04,14:24:37.000,156,11094906,-795,0,1717511076,12766.399015149997,151.21998062999774,54390.18535872001 2024-06-04,14:24:38.000,156,11094865,-795,0,1717511077,12766.365333599992,151.21998062999774,54390.15042312 2024-06-04,14:24:39.000,156,11094901,-795,0,1717511078,12766.311443120001,151.20588236999902,54390.11548752001 2024-06-04,14:24:40.000,156,11094883,-795,0,1717511079,12766.284497879991,151.1917841100003,54390.06657768001 2024-06-04,14:24:41.000,156,11094898,-795,0,1717511080,12766.311443120001,151.17768585000158,54390.17138448 2024-06-04,14:24:42.000,156,11094828,-635,0,1717511081,12766.318179429996,151.1565384600035,54390.12946176 2024-06-04,14:24:43.000,156,11094880,-795,0,1717511082,12766.264288949991,151.17768585000158,54390.11548752001 2024-06-04,14:24:44.000,156,11094909,-795,0,1717511083,12766.217134779996,151.14244020000478,54389.99670648001 2024-06-04,14:24:45.000,156,11094860,-795,0,1717511084,12766.264288949991,151.1565384600035,54389.96875800001 2024-06-04,14:24:46.000,156,11094846,-795,0,1717511085,12766.244080019991,151.13539106999815,54389.94779664001 2024-06-04,14:24:47.000,156,11094887,-795,0,1717511086,12766.324915739991,151.11424368000007,54390.11548752001 2024-06-04,14:24:48.000,156,11094882,-795,0,1717511087,12766.365333599992,151.12129280999943,54390.12946176 2024-06-04,14:24:49.000,156,11094873,-795,0,1717511088,12766.365333599992,151.07899803000328,54390.13644888001 2024-06-04,14:24:50.000,156,11094850,-795,0,1717511089,12766.399015149997,151.05785063999792,54389.96177088 2024-06-04,14:24:51.000,156,11094811,-795,0,1717511090,12766.419224079997,151.08604716000264,54390.024654960005 2024-06-04,14:24:52.000,156,11094915,-795,0,1717511091,12766.500059799997,151.06489977000456,54390.10151328 2024-06-04,14:24:53.000,156,11094881,-795,0,1717511092,12766.486587179992,151.11424368000007,54390.0036936 2024-06-04,14:24:54.000,156,11094904,-795,0,1717511093,12766.452905630002,151.11424368000007,54389.96177088 2024-06-04,14:24:55.000,156,11094880,-795,0,1717511094,12766.452905630002,151.11424368000007,54389.975745120006 2024-06-04,14:24:56.000,156,11094846,-795,0,1717511095,12766.527005039992,151.1283419399988,54390.024654960005 2024-06-04,14:24:57.000,156,11094861,-795,0,1717511096,12766.594368140002,151.12129280999943,54390.22029432 2024-06-04,14:24:58.000,156,11094868,-795,0,1717511097,12766.607840759993,151.14244020000478,54390.073564800005 2024-06-04,14:24:59.000,156,11094868,-795,0,1717511098,12766.594368140002,151.16358759000286,54390.05959056 2024-06-04,14:25:00.000,156,11094888,-795,0,1717511099,12766.580895519997,151.17063672000222,54389.98273224 2024-06-04,14:25:01.000,156,11094888,-795,0,1717511100,12766.634786000002,151.16358759000286,54390.15042312 2024-06-04,14:25:02.000,156,11094898,-795,0,1717511101,12766.702149099998,151.1917841100003,54390.26221704001 2024-06-04,14:25:03.000,156,11094863,-795,0,1717511102,12766.661731239998,151.19883323999966,54390.318114 2024-06-04,14:25:04.000,156,11094906,-795,0,1717511103,12766.675203860003,151.17768585000158,54390.32510112 2024-06-04,14:25:05.000,156,11094878,-795,0,1717511104,12766.648258619993,151.22702976000437,54390.08055192 2024-06-04,14:25:06.000,156,11094808,-795,0,1717511105,12766.702149099998,151.19883323999966,54390.22728144 2024-06-04,14:25:07.000,156,11094880,-795,0,1717511106,12766.668467549993,151.17063672000222,54390.23426856001 2024-06-04,14:25:08.000,156,11094870,-795,0,1717511107,12766.681940169998,151.19883323999966,54390.21330720001 2024-06-04,14:25:09.000,156,11094887,-795,0,1717511108,12766.594368140002,151.21998062999774,54390.143436000006 2024-06-04,14:25:10.000,156,11094852,-795,0,1717511109,12766.520268729997,151.20588236999902,54390.01766784001 2024-06-04,14:25:11.000,156,11094900,-795,0,1717511110,12766.634786000002,151.21293149999838,54390.19933296 2024-06-04,14:25:12.000,156,11094871,-795,0,1717511111,12766.607840759993,151.20588236999902,54390.20632008 2024-06-04,14:25:13.000,156,11094878,-795,0,1717511112,12766.533741350002,151.2552262800018,54390.06657768001 2024-06-04,14:25:14.000,156,11094869,-795,0,1717511113,12766.540477659997,151.24817715000245,54389.99670648001 2024-06-04,14:25:15.000,156,11094828,-795,0,1717511114,12766.601104449997,151.19883323999966,54390.122474640004 2024-06-04,14:25:16.000,156,11094869,-795,0,1717511115,12766.607840759993,151.26227541000117,54390.13644888001 2024-06-04,14:25:17.000,156,11094840,-795,0,1717511116,12766.527005039992,151.2904719299986,54390.04561632001 2024-06-04,14:25:18.000,156,11094865,-795,0,1717511117,12766.574159210002,151.31866845000332,54390.122474640004 2024-06-04,14:25:19.000,156,11094931,-795,0,1717511118,12766.513532420002,151.3045701900046,54389.96177088 2024-06-04,14:25:20.000,156,11094899,-795,0,1717511119,12766.547213969992,151.26932454000053,54390.01068072 2024-06-04,14:25:21.000,156,11094857,-795,0,1717511120,12766.547213969992,151.31161932000396,54390.08055192 2024-06-04,14:25:22.000,156,11094800,-795,0,1717511121,12766.614577070002,151.2904719299986,54390.03164208 2024-06-04,14:25:23.000,156,11094876,-795,0,1717511122,12766.594368140002,151.31161932000396,54389.99670648001 2024-06-04,14:25:24.000,156,11094903,-795,0,1717511123,12766.580895519997,151.31161932000396,54389.89888680001 2024-06-04,14:25:25.000,156,11094830,-795,0,1717511124,12766.533741350002,151.33276671000203,54389.81504136 2024-06-04,14:25:26.000,156,11094855,-795,0,1717511125,12766.607840759993,151.32571758000267,54390.01766784001 2024-06-04,14:25:27.000,156,11094885,-795,0,1717511126,12766.553950280002,151.33276671000203,54389.9338224 2024-06-04,14:25:28.000,156,11094899,-795,0,1717511127,12766.547213969992,151.31161932000396,54389.975745120006 2024-06-04,14:25:29.000,156,11094925,-795,0,1717511128,12766.621313379997,151.29752105999796,54389.94080952 2024-06-04,14:25:30.000,156,11094852,-795,0,1717511129,12766.675203860003,151.26932454000053,54390.122474640004 2024-06-04,14:25:31.000,156,11094853,-795,0,1717511130,12766.695412790003,151.26932454000053,54390.143436000006 2024-06-04,14:25:32.000,156,11094869,-795,0,1717511131,12766.688676479993,151.26227541000117,54390.143436000006 2024-06-04,14:25:33.000,156,11094884,-795,0,1717511132,12766.688676479993,151.18473498000094,54390.05959056 2024-06-04,14:25:34.000,156,11094891,-795,0,1717511133,12766.648258619993,151.14948933000414,54389.91286104 2024-06-04,14:25:35.000,156,11094885,-795,0,1717511134,12766.769512199993,151.14244020000478,54390.2482428 2024-06-04,14:25:36.000,156,11094863,-795,0,1717511135,12766.850347919994,151.08604716000264,54390.23426856001 2024-06-04,14:25:37.000,156,11094861,-795,0,1717511136,12766.830138989993,151.03670324999985,54390.28317840001 2024-06-04,14:25:38.000,156,11094818,-795,0,1717511137,12766.830138989993,151.03670324999985,54390.23426856001 2024-06-04,14:25:39.000,156,11094921,-795,0,1717511138,12766.782984819998,150.9944084700037,54390.192345840005 2024-06-04,14:25:40.000,156,11094841,-795,0,1717511139,12766.816666369989,150.9803102099977,54390.143436000006 2024-06-04,14:25:41.000,156,11094893,-795,0,1717511140,12766.870556849994,150.91686804000346,54390.290165520004 2024-06-04,14:25:42.000,156,11094913,-795,0,1717511141,12766.904238399999,150.9098189100041,54390.34606248 2024-06-04,14:25:43.000,156,11094929,-795,0,1717511142,12766.809930059993,150.8957206499981,54390.12946176 2024-06-04,14:25:44.000,156,11094931,-795,0,1717511143,12766.823402679998,150.8816223899994,54390.13644888001 2024-06-04,14:25:45.000,156,11094864,-795,0,1717511144,12766.890765779994,150.78998370000045,54390.26221704001 2024-06-04,14:25:46.000,156,11094833,-795,0,1717511145,12766.904238399999,150.76883631000237,54390.241255680005 2024-06-04,14:25:47.000,156,11094884,-795,0,1717511146,12766.951392569994,150.7476889200043,54390.23426856001 2024-06-04,14:25:48.000,156,11094871,-795,0,1717511147,12766.884029469998,150.76883631000237,54390.25522992001 2024-06-04,14:25:49.000,156,11094887,-795,0,1717511148,12766.850347919994,150.77588544000173,54390.13644888001 2024-06-04,14:25:50.000,156,11094899,-795,0,1717511149,12766.857084229989,150.75473805000365,54390.17138448 2024-06-04,14:25:51.000,156,11094905,-795,0,1717511150,12766.884029469998,150.75473805000365,54390.27619128 2024-06-04,14:25:52.000,156,11094871,-795,0,1717511151,12766.843611609998,150.72654152999894,54390.30413976001 2024-06-04,14:25:53.000,156,11094874,-795,0,1717511152,12766.897502089989,150.7476889200043,54390.26920416 2024-06-04,14:25:54.000,156,11094833,-795,0,1717511153,12766.816666369989,150.71244327000022,54390.22029432 2024-06-04,14:25:55.000,156,11094863,-795,0,1717511154,12766.823402679998,150.75473805000365,54390.122474640004 2024-06-04,14:25:56.000,156,11094880,-795,0,1717511155,12766.776248509988,150.77588544000173,54390.12946176 2024-06-04,14:25:57.000,156,11094881,-795,0,1717511156,12766.830138989993,150.7970328299998,54390.22029432 2024-06-04,14:25:58.000,156,11094901,-795,0,1717511157,12766.836875299989,150.76883631000237,54390.22728144 2024-06-04,14:25:59.000,156,11094890,-795,0,1717511158,12766.756039579988,150.7829345700011,54389.94080952 2024-06-04,14:26:00.000,156,11094858,-795,0,1717511159,12766.782984819998,150.761787180003,54389.96177088 2024-06-04,14:26:01.000,156,11094829,-795,0,1717511160,12766.850347919994,150.80408195999917,54390.11548752001 2024-06-04,14:26:02.000,156,11094888,-795,0,1717511161,12766.850347919994,150.761787180003,54390.10151328 2024-06-04,14:26:03.000,156,11094876,-795,0,1717511162,12766.850347919994,150.76883631000237,54390.08055192 2024-06-04,14:26:04.000,156,11094868,-795,0,1717511163,12766.803193749998,150.74063978999766,54390.024654960005 2024-06-04,14:26:05.000,156,11094920,-795,0,1717511164,12766.830138989993,150.7335906599983,54389.91286104 2024-06-04,14:26:06.000,156,11094855,-795,0,1717511165,12766.884029469998,150.6983450100015,54390.122474640004 2024-06-04,14:26:07.000,156,11094849,-795,0,1717511166,12766.944656259999,150.67014849000407,54390.19933296 2024-06-04,14:26:08.000,156,11094875,-795,0,1717511167,12766.937919949989,150.67719762000343,54390.1783716 2024-06-04,14:26:09.000,156,11094841,-795,0,1717511168,12766.937919949989,150.65605022999807,54390.122474640004 2024-06-04,14:26:10.000,156,11094890,-795,0,1717511169,12766.931183639994,150.63490284,54390.05260344 2024-06-04,14:26:11.000,156,11094840,-795,0,1717511170,12766.944656259999,150.63490284,54390.073564800005 2024-06-04,14:26:12.000,156,11094885,-795,0,1717511171,12766.958128879989,150.58555893000448,54390.08753904001 2024-06-04,14:26:13.000,156,11094833,-795,0,1717511172,12766.897502089989,150.5362150200017,54389.83600272 2024-06-04,14:26:14.000,156,11094864,-795,0,1717511173,12766.917711019989,150.52916589000233,54389.83600272 2024-06-04,14:26:15.000,156,11094873,-795,0,1717511174,12767.012019359994,150.5362150200017,54389.99670648001 2024-06-04,14:26:16.000,156,11094890,-795,0,1717511175,12767.032228289994,150.50801850000425,54389.89189968 2024-06-04,14:26:17.000,156,11094880,-795,0,1717511176,12767.09959138999,150.5362150200017,54389.89189968 2024-06-04,14:26:18.000,156,11094796,-795,0,1717511177,12767.03896459999,150.59260806000384,54389.64735048 2024-06-04,14:26:19.000,156,11094826,-795,0,1717511178,12766.958128879989,150.6490010999987,54389.640363360006 2024-06-04,14:26:20.000,156,11094832,-795,0,1717511179,12766.971601499994,150.6490010999987,54389.94080952 2024-06-04,14:26:21.000,156,11094855,-795,0,1717511180,12766.991810429994,150.63490284,54390.06657768001 2024-06-04,14:26:22.000,156,11094893,-795,0,1717511181,12766.964865189999,150.68424675000279,54390.15741024 2024-06-04,14:26:23.000,156,11094855,-795,0,1717511182,12766.917711019989,150.72654152999894,54390.1783716 2024-06-04,14:26:24.000,156,11094859,-795,0,1717511183,12766.904238399999,150.761787180003,54390.19933296 2024-06-04,14:26:25.000,156,11094838,-795,0,1717511184,12766.884029469998,150.81113108999853,54390.27619128 2024-06-04,14:26:26.000,156,11094818,-795,0,1717511185,12766.857084229989,150.85342587000196,54390.25522992001 2024-06-04,14:26:27.000,156,11094885,-795,0,1717511186,12766.816666369989,150.8816223899994,54390.290165520004 2024-06-04,14:26:28.000,156,11094907,-795,0,1717511187,12766.769512199993,150.9098189100041,54390.241255680005 2024-06-04,14:26:29.000,156,11094901,-795,0,1717511188,12766.668467549993,150.98735934000433,54390.22029432 2024-06-04,14:26:30.000,156,11094865,-795,0,1717511189,12766.628049689993,151.03670324999985,54390.11548752001 2024-06-04,14:26:31.000,156,11094875,-795,0,1717511190,12766.594368140002,151.093096290002,54390.25522992001 2024-06-04,14:26:32.000,156,11094864,-795,0,1717511191,12766.574159210002,151.11424368000007,54390.26221704001 2024-06-04,14:26:33.000,156,11094924,-795,0,1717511192,12766.540477659997,151.12129280999943,54390.33208824001 2024-06-04,14:26:34.000,156,11094890,-795,0,1717511193,12766.473114560002,151.13539106999815,54390.22728144 2024-06-04,14:26:35.000,156,11094820,-795,0,1717511194,12766.405751459992,151.11424368000007,54390.1085004 2024-06-04,14:26:36.000,156,11094853,-795,0,1717511195,12766.459641939997,151.12129280999943,54390.29715264 2024-06-04,14:26:37.000,156,11094891,-795,0,1717511196,12766.446169319992,151.12129280999943,54390.35304960001 2024-06-04,14:26:38.000,156,11094882,-795,0,1717511197,12766.399015149997,151.1565384600035,54390.318114 2024-06-04,14:26:39.000,156,11094922,-795,0,1717511198,12766.399015149997,151.14244020000478,54390.27619128 2024-06-04,14:26:40.000,156,11094882,-795,0,1717511199,12766.399015149997,151.12129280999943,54390.20632008 2024-06-04,14:26:41.000,156,11094872,-795,0,1717511200,12766.419224079997,151.07899803000328,54390.2482428 2024-06-04,14:26:42.000,156,11094838,-795,0,1717511201,12766.392278840001,151.06489977000456,54390.22728144 2024-06-04,14:26:43.000,156,11094912,-795,0,1717511202,12766.399015149997,151.0085067300024,54390.15741024 2024-06-04,14:26:44.000,156,11094859,-795,0,1717511203,12766.405751459992,151.00145760000305,54390.08753904001 2024-06-04,14:26:45.000,156,11094872,-795,0,1717511204,12766.446169319992,150.97326107999834,54390.1085004 2024-06-04,14:26:46.000,156,11094862,-795,0,1717511205,12766.446169319992,150.95916281999962,54390.12946176 2024-06-04,14:26:47.000,156,11094908,-795,0,1717511206,12766.493323490002,150.92391717000282,54390.23426856001 2024-06-04,14:26:48.000,156,11094907,-795,0,1717511207,12766.513532420002,150.90276978000475,54390.16439736001 2024-06-04,14:26:49.000,156,11094854,-795,0,1717511208,12766.533741350002,150.8957206499981,54390.1783716 2024-06-04,14:26:50.000,156,11094805,-795,0,1717511209,12766.479850869997,150.93801543000154,54390.024654960005 2024-06-04,14:26:51.000,156,11094748,-795,0,1717511210,12766.547213969992,150.9098189100041,54390.10151328 2024-06-04,14:26:52.000,156,11094872,-795,0,1717511211,12766.540477659997,150.87457326000003,54390.15042312 2024-06-04,14:26:53.000,156,11094869,-795,0,1717511212,12766.553950280002,150.87457326000003,54390.192345840005 2024-06-04,14:26:54.000,156,11094883,-795,0,1717511213,12766.466378249992,150.90276978000475,54389.96875800001 2024-06-04,14:26:55.000,156,11094890,-795,0,1717511214,12766.506796109992,150.8816223899994,54390.15741024 2024-06-04,14:26:56.000,156,11094846,-795,0,1717511215,12766.547213969992,150.88867151999875,54390.19933296 2024-06-04,14:26:57.000,156,11094825,-795,0,1717511216,12766.594368140002,150.93096630000218,54390.27619128 2024-06-04,14:26:58.000,156,11094809,-795,0,1717511217,12766.540477659997,150.95916281999962,54390.20632008 2024-06-04,14:26:59.000,156,11094869,-795,0,1717511218,12766.527005039992,150.9098189100041,54390.05260344 2024-06-04,14:27:00.000,156,11094862,-795,0,1717511219,12766.479850869997,150.95916281999962,54390.11548752001 2024-06-04,14:27:01.000,156,11094903,-795,0,1717511220,12766.520268729997,150.95211369000026,54390.05959056 2024-06-04,14:27:02.000,156,11094903,-795,0,1717511221,12766.594368140002,150.9944084700037,54390.311126880006 2024-06-04,14:27:03.000,156,11094894,-795,0,1717511222,12766.553950280002,150.9803102099977,54390.1783716 2024-06-04,14:27:04.000,156,11094857,-795,0,1717511223,12766.493323490002,150.98735934000433,54390.08753904001 2024-06-04,14:27:05.000,156,11094891,-795,0,1717511224,12766.675203860003,150.9450645600009,54390.408946560005 2024-06-04,14:27:06.000,156,11094847,-795,0,1717511225,12766.634786000002,150.9803102099977,54390.33208824001 2024-06-04,14:27:07.000,156,11094865,-795,0,1717511226,12766.641522309998,150.9803102099977,54390.35304960001 2024-06-04,14:27:08.000,156,11094866,-795,0,1717511227,12766.654994930002,151.00145760000305,54390.290165520004 2024-06-04,14:27:09.000,156,11094878,-795,0,1717511228,12766.628049689993,150.95211369000026,54390.27619128 2024-06-04,14:27:10.000,156,11094883,-795,0,1717511229,12766.580895519997,151.0296541200005,54390.241255680005 2024-06-04,14:27:11.000,156,11094903,-795,0,1717511230,12766.661731239998,150.9803102099977,54390.3879852 2024-06-04,14:27:12.000,156,11094881,-795,0,1717511231,12766.708885409993,150.9803102099977,54390.408946560005 2024-06-04,14:27:13.000,156,11094892,-795,0,1717511232,12766.708885409993,150.97326107999834,54390.43689504 2024-06-04,14:27:14.000,156,11094850,-795,0,1717511233,12766.607840759993,150.98735934000433,54390.2482428 2024-06-04,14:27:15.000,156,11094839,-795,0,1717511234,12766.628049689993,151.0437523799992,54390.28317840001 2024-06-04,14:27:16.000,156,11094933,-795,0,1717511235,12766.749303269993,151.05785063999792,54390.33208824001 2024-06-04,14:27:17.000,156,11094907,-795,0,1717511236,12766.749303269993,151.0296541200005,54390.43689504 2024-06-04,14:27:18.000,156,11094878,-795,0,1717511237,12766.769512199993,151.08604716000264,54390.43689504 2024-06-04,14:27:19.000,156,11094845,-795,0,1717511238,12766.708885409993,151.11424368000007,54390.23426856001 2024-06-04,14:27:20.000,156,11094916,-795,0,1717511239,12766.735830649988,151.1283419399988,54390.29715264 2024-06-04,14:27:21.000,156,11094848,-795,0,1717511240,12766.782984819998,151.17063672000222,54390.40195944001 2024-06-04,14:27:22.000,156,11094828,-795,0,1717511241,12766.722358029998,151.18473498000094,54390.290165520004 2024-06-04,14:27:23.000,156,11094909,-795,0,1717511242,12766.695412790003,151.18473498000094,54390.1783716 2024-06-04,14:27:24.000,156,11094870,-795,0,1717511243,12766.675203860003,151.18473498000094,54390.15741024 2024-06-04,14:27:25.000,156,11094840,-795,0,1717511244,12766.688676479993,151.17063672000222,54390.20632008 2024-06-04,14:27:26.000,156,11094933,-795,0,1717511245,12766.715621719988,151.1917841100003,54390.33208824001 2024-06-04,14:27:27.000,156,11094895,-795,0,1717511246,12766.789721129993,151.14948933000414,54390.35304960001 2024-06-04,14:27:28.000,156,11094885,-795,0,1717511247,12766.749303269993,151.13539106999815,54390.35304960001 2024-06-04,14:27:29.000,156,11094886,-795,0,1717511248,12766.769512199993,151.16358759000286,54390.20632008 2024-06-04,14:27:30.000,156,11094802,-795,0,1717511249,12766.695412790003,151.10014542000135,54390.33907536 2024-06-04,14:27:31.000,156,11094840,-795,0,1717511250,12766.756039579988,151.05785063999792,54390.26221704001 2024-06-04,14:27:32.000,156,11094907,-795,0,1717511251,12766.776248509988,151.05080150999856,54390.311126880006 2024-06-04,14:27:33.000,156,11094891,-795,0,1717511252,12766.776248509988,151.01555586000177,54390.241255680005 2024-06-04,14:27:34.000,156,11094872,-795,0,1717511253,12766.776248509988,151.01555586000177,54390.241255680005 2024-06-04,14:27:35.000,156,11094888,-795,0,1717511254,12766.857084229989,150.96621194999898,54390.408946560005 2024-06-04,14:27:36.000,156,11094877,-795,0,1717511255,12766.884029469998,150.95916281999962,54390.360036720005 2024-06-04,14:27:37.000,156,11094902,-795,0,1717511256,12766.897502089989,150.93801543000154,54390.37401096 2024-06-04,14:27:38.000,156,11094825,-795,0,1717511257,12766.823402679998,150.88867151999875,54390.241255680005 2024-06-04,14:27:39.000,156,11094913,-795,0,1717511258,12766.877293159989,150.8957206499981,54390.143436000006 2024-06-04,14:27:40.000,156,11094755,-795,0,1717511259,12766.884029469998,150.8816223899994,54390.19933296 2024-06-04,14:27:41.000,156,11094879,-795,0,1717511260,12766.910974709994,150.88867151999875,54390.241255680005 2024-06-04,14:27:42.000,156,11094905,-795,0,1717511261,12766.884029469998,150.91686804000346,54390.28317840001 2024-06-04,14:27:43.000,156,11094866,-795,0,1717511262,12766.985074119999,150.90276978000475,54390.3879852 2024-06-04,14:27:44.000,156,11094875,-795,0,1717511263,12766.904238399999,150.9450645600009,54390.18535872001 2024-06-04,14:27:45.000,156,11094849,-795,0,1717511264,12766.931183639994,150.95916281999962,54390.37401096 2024-06-04,14:27:46.000,156,11094846,-795,0,1717511265,12766.897502089989,151.0085067300024,54390.3879852 2024-06-04,14:27:47.000,156,11094883,-795,0,1717511266,12766.897502089989,150.9944084700037,54390.33907536 2024-06-04,14:27:48.000,156,11094903,-795,0,1717511267,12766.857084229989,151.05785063999792,54390.311126880006 2024-06-04,14:27:49.000,156,11094891,-795,0,1717511268,12766.816666369989,151.0437523799992,54390.26920416 2024-06-04,14:27:50.000,156,11094902,-795,0,1717511269,12766.776248509988,151.06489977000456,54390.311126880006 2024-06-04,14:27:51.000,156,11094904,-795,0,1717511270,12766.816666369989,151.07899803000328,54390.408946560005 2024-06-04,14:27:52.000,156,11094887,-795,0,1717511271,12766.756039579988,151.10014542000135,54390.41593368 2024-06-04,14:27:53.000,156,11094901,-795,0,1717511272,12766.762775889998,151.11424368000007,54390.44388216 2024-06-04,14:27:54.000,156,11094819,-795,0,1717511273,12766.607840759993,151.16358759000286,54390.22728144 2024-06-04,14:27:55.000,156,11094865,-795,0,1717511274,12766.668467549993,151.17768585000158,54390.290165520004 2024-06-04,14:27:56.000,156,11094870,-795,0,1717511275,12766.628049689993,151.20588236999902,54390.35304960001 2024-06-04,14:27:57.000,156,11094911,-795,0,1717511276,12766.648258619993,151.1917841100003,54390.36702384 2024-06-04,14:27:58.000,156,11094905,-795,0,1717511277,12766.587631829992,151.23407889000373,54390.38099808001 2024-06-04,14:27:59.000,156,11094914,-795,0,1717511278,12766.587631829992,151.24817715000245,54390.33208824001 2024-06-04,14:28:00.000,156,11094859,-795,0,1717511279,12766.574159210002,151.24817715000245,54390.34606248 2024-06-04,14:28:01.000,156,11094895,-795,0,1717511280,12766.601104449997,151.2411280200031,54390.36702384 2024-06-04,14:28:02.000,156,11094884,-795,0,1717511281,12766.547213969992,151.23407889000373,54390.290165520004 2024-06-04,14:28:03.000,156,11094906,-795,0,1717511282,12766.540477659997,151.24817715000245,54390.18535872001 2024-06-04,14:28:04.000,156,11094888,-795,0,1717511283,12766.486587179992,151.24817715000245,54390.10151328 2024-06-04,14:28:05.000,156,11094839,-795,0,1717511284,12766.547213969992,151.21293149999838,54390.0386292 2024-06-04,14:28:06.000,156,11094890,-795,0,1717511285,12766.553950280002,151.2411280200031,54390.19933296 2024-06-04,14:28:07.000,156,11094878,-795,0,1717511286,12766.607840759993,151.20588236999902,54390.241255680005 2024-06-04,14:28:08.000,156,11094904,-795,0,1717511287,12766.580895519997,151.21998062999774,54390.22728144 2024-06-04,14:28:09.000,156,11094924,-795,0,1717511288,12766.594368140002,151.2552262800018,54390.22029432 2024-06-04,14:28:10.000,156,11094855,-795,0,1717511289,12766.567422899992,151.22702976000437,54390.11548752001 2024-06-04,14:28:11.000,156,11094861,-795,0,1717511290,12766.587631829992,151.21293149999838,54390.122474640004 2024-06-04,14:28:12.000,156,11094873,-795,0,1717511291,12766.601104449997,151.21293149999838,54390.17138448 2024-06-04,14:28:13.000,156,11094912,-795,0,1717511292,12766.654994930002,151.16358759000286,54390.11548752001 2024-06-04,14:28:14.000,156,11094899,-795,0,1717511293,12766.540477659997,151.14244020000478,54390.01766784001 2024-06-04,14:28:15.000,156,11094884,-795,0,1717511294,12766.594368140002,151.14244020000478,54390.16439736001 2024-06-04,14:28:16.000,156,11094895,-795,0,1717511295,12766.547213969992,151.12129280999943,54390.024654960005 2024-06-04,14:28:17.000,156,11094918,-795,0,1717511296,12766.520268729997,151.11424368000007,54390.08055192 2024-06-04,14:28:18.000,156,11094892,-795,0,1717511297,12766.560686589997,151.16358759000286,54390.22728144 2024-06-04,14:28:19.000,156,11094882,-795,0,1717511298,12766.479850869997,151.13539106999815,54390.11548752001 2024-06-04,14:28:20.000,156,11094897,-795,0,1717511299,12766.500059799997,151.12129280999943,54390.10151328 2024-06-04,14:28:21.000,156,11094875,-795,0,1717511300,12766.527005039992,151.11424368000007,54390.20632008 2024-06-04,14:28:22.000,156,11094891,-795,0,1717511301,12766.493323490002,151.0437523799992,54390.20632008 2024-06-04,14:28:23.000,156,11094904,-795,0,1717511302,12766.419224079997,151.05785063999792,54390.143436000006 2024-06-04,14:28:24.000,156,11094875,-795,0,1717511303,12766.412487770001,151.02260499000113,54390.16439736001 2024-06-04,14:28:25.000,156,11094916,-795,0,1717511304,12766.412487770001,151.02260499000113,54390.1783716 2024-06-04,14:28:26.000,156,11094927,-795,0,1717511305,12766.425960389992,150.9803102099977,54390.290165520004 2024-06-04,14:28:27.000,156,11094905,-795,0,1717511306,12766.432696700002,150.9944084700037,54390.2482428 2024-06-04,14:28:28.000,156,11094895,-795,0,1717511307,12766.412487770001,150.95916281999962,54390.27619128 2024-06-04,14:28:29.000,156,11094918,-795,0,1717511308,12766.392278840001,150.96621194999898,54390.13644888001 2024-06-04,14:28:30.000,156,11094893,-795,0,1717511309,12766.419224079997,150.9450645600009,54390.12946176 2024-06-04,14:28:31.000,156,11094900,-795,0,1717511310,12766.506796109992,150.97326107999834,54390.27619128 2024-06-04,14:28:32.000,156,11094875,-795,0,1717511311,12766.513532420002,150.96621194999898,54390.28317840001 2024-06-04,14:28:33.000,156,11094860,-795,0,1717511312,12766.506796109992,150.9944084700037,54390.23426856001 2024-06-04,14:28:34.000,156,11094821,-795,0,1717511313,12766.500059799997,150.9944084700037,54390.143436000006 2024-06-04,14:28:35.000,156,11094842,-795,0,1717511314,12766.567422899992,150.9944084700037,54390.05959056 2024-06-04,14:28:36.000,156,11094916,-795,0,1717511315,12766.601104449997,151.0085067300024,54390.21330720001 2024-06-04,14:28:37.000,156,11094862,-795,0,1717511316,12766.634786000002,151.0085067300024,54390.1783716 2024-06-04,14:28:38.000,156,11094842,-795,0,1717511317,12766.641522309998,150.98735934000433,54390.21330720001 2024-06-04,14:28:39.000,156,11094889,-795,0,1717511318,12766.628049689993,151.02260499000113,54390.01766784001 2024-06-04,14:28:40.000,156,11094853,-795,0,1717511319,12766.654994930002,151.00145760000305,54390.08753904001 2024-06-04,14:28:41.000,156,11094916,-795,0,1717511320,12766.688676479993,151.02260499000113,54390.26221704001 2024-06-04,14:28:42.000,156,11094903,-795,0,1717511321,12766.729094339993,150.95916281999962,54390.20632008 2024-06-04,14:28:43.000,156,11094866,-795,0,1717511322,12766.702149099998,150.9944084700037,54390.10151328 2024-06-04,14:28:44.000,156,11094838,-795,0,1717511323,12766.641522309998,150.96621194999898,54389.94080952 2024-06-04,14:28:45.000,156,11094901,-795,0,1717511324,12766.648258619993,150.93801543000154,54389.9338224 2024-06-04,14:28:46.000,156,11094895,-795,0,1717511325,12766.648258619993,150.8957206499981,54390.1783716 2024-06-04,14:28:47.000,156,11094931,-795,0,1717511326,12766.648258619993,150.85342587000196,54390.06657768001 2024-06-04,14:28:48.000,156,11094880,-795,0,1717511327,12766.648258619993,150.78998370000045,54390.122474640004 2024-06-04,14:28:49.000,156,11094854,-795,0,1717511328,12766.607840759993,150.74063978999766,54390.01766784001 2024-06-04,14:28:50.000,156,11094894,-635,0,1717511329,12766.587631829992,150.68424675000279,54390.01068072 2024-06-04,14:28:51.000,156,11094892,-795,0,1717511330,12766.587631829992,150.67014849000407,54389.99670648001 2024-06-04,14:28:52.000,156,11094874,-795,0,1717511331,12766.594368140002,150.57850979999785,54390.08753904001 2024-06-04,14:28:53.000,156,11094848,-795,0,1717511332,12766.607840759993,150.5503132800004,54390.05260344 2024-06-04,14:28:54.000,156,11094890,-795,0,1717511333,12766.547213969992,150.52916589000233,54389.89189968 2024-06-04,14:28:55.000,156,11094896,-795,0,1717511334,12766.580895519997,150.46572372000082,54389.9338224 2024-06-04,14:28:56.000,156,11094850,-795,0,1717511335,12766.708885409993,150.38113416000124,54390.10151328 2024-06-04,14:28:57.000,156,11094860,-795,0,1717511336,12766.661731239998,150.35998677000316,54389.98273224 2024-06-04,14:28:58.000,156,11094883,-795,0,1717511337,12766.742566959998,150.29654460000165,54390.04561632001 2024-06-04,14:28:59.000,156,11094844,-795,0,1717511338,12766.695412790003,150.26834808000422,54389.94080952 2024-06-04,14:29:00.000,156,11094865,-755,0,1717511339,12766.762775889998,150.24720068999886,54389.98971936 2024-06-04,14:29:01.000,156,11094883,-795,0,1717511340,12766.816666369989,150.22605330000079,54390.1085004 2024-06-04,14:29:02.000,156,11094884,-795,0,1717511341,12766.857084229989,150.16966025999864,54390.08055192 2024-06-04,14:29:03.000,156,11094865,-795,0,1717511342,12766.836875299989,150.176709389998,54390.06657768001 2024-06-04,14:29:04.000,156,11094882,-795,0,1717511343,12766.830138989993,150.1062180900044,54389.89888680001 2024-06-04,14:29:05.000,156,11094896,-795,0,1717511344,12766.904238399999,150.11326722000376,54390.0386292 2024-06-04,14:29:06.000,156,11094783,-795,0,1717511345,12766.985074119999,150.09916895999777,54390.17138448 2024-06-04,14:29:07.000,156,11094886,-795,0,1717511346,12766.931183639994,150.0780215699997,54390.10151328 2024-06-04,14:29:08.000,156,11094895,-795,0,1717511347,12766.971601499994,150.0780215699997,54390.094526160006 2024-06-04,14:29:09.000,156,11094861,-795,0,1717511348,12766.910974709994,150.0780215699997,54389.975745120006 2024-06-04,14:29:10.000,156,11094895,-795,0,1717511349,12766.910974709994,150.11326722000376,54390.024654960005 2024-06-04,14:29:11.000,156,11094879,-795,0,1717511350,12766.944656259999,150.09916895999777,54390.08753904001 2024-06-04,14:29:12.000,156,11094900,-795,0,1717511351,12766.964865189999,150.09916895999777,54390.1783716 2024-06-04,14:29:13.000,156,11094916,-795,0,1717511352,12766.951392569994,150.09916895999777,54390.094526160006 2024-06-04,14:29:14.000,156,11094947,-795,0,1717511353,12766.870556849994,150.07097244000033,54389.99670648001 2024-06-04,14:29:15.000,156,11094805,-795,0,1717511354,12766.884029469998,150.06392331000097,54390.0386292 2024-06-04,14:29:16.000,156,11094888,-795,0,1717511355,12766.877293159989,150.06392331000097,54390.03164208 2024-06-04,14:29:17.000,156,11094905,-515,0,1717511356,12766.769512199993,150.04982505000226,54389.94080952 2024-06-04,14:29:18.000,156,11094859,-795,0,1717511357,12766.823402679998,150.0921198299984,54389.94080952 2024-06-04,14:29:19.000,156,11094930,-795,0,1717511358,12766.823402679998,150.03572679000354,54389.98971936 2024-06-04,14:29:20.000,156,11094866,-795,0,1717511359,12766.789721129993,150.1062180900044,54389.94779664001 2024-06-04,14:29:21.000,156,11094866,-795,0,1717511360,12766.836875299989,150.13441461000184,54390.03164208 2024-06-04,14:29:22.000,156,11094825,-795,0,1717511361,12766.904238399999,150.176709389998,54389.82901560001 2024-06-04,14:29:23.000,156,11094895,-795,0,1717511362,12767.14674556,150.1414637400012,54389.91286104 2024-06-04,14:29:24.000,156,11094856,-795,0,1717511363,12767.214108659995,150.06392331000097,54389.75215728001 2024-06-04,14:29:25.000,156,11094856,-795,0,1717511364,12767.36230747999,149.92294070999924,54389.689273200005 2024-06-04,14:29:26.000,156,11094865,-795,0,1717511365,12767.375780099996,149.77490897999814,54389.82901560001 2024-06-04,14:29:27.000,156,11094879,-795,0,1717511366,12767.308417,149.61277898999833,54389.87093832 2024-06-04,14:29:28.000,156,11094852,-795,0,1717511367,12767.133272939995,149.50704204000067,54389.91984816001 2024-06-04,14:29:29.000,156,11094910,-795,0,1717511368,12766.97833780999,149.51409117000003,54389.89888680001 2024-06-04,14:29:30.000,156,11094887,-795,0,1717511369,12766.877293159989,149.51409117000003,54389.83600272 2024-06-04,14:29:31.000,156,11094907,-795,0,1717511370,12766.863820539998,149.57048421000218,54389.81504136 2024-06-04,14:29:32.000,156,11094875,-795,0,1717511371,12766.823402679998,149.57048421000218,54389.87093832 2024-06-04,14:29:33.000,156,11094917,-795,0,1717511372,12766.870556849994,149.59163160000026,54389.84997696001 2024-06-04,14:29:34.000,156,11094905,-795,0,1717511373,12766.843611609998,149.57753334000154,54389.77311864 2024-06-04,14:29:35.000,156,11094916,-795,0,1717511374,12766.870556849994,149.6198281199977,54389.80106712001 2024-06-04,14:29:36.000,156,11094897,-795,0,1717511375,12766.944656259999,149.59868072999961,54389.91984816001 2024-06-04,14:29:37.000,156,11094878,-795,0,1717511376,12766.958128879989,149.62687725000433,54389.89189968 2024-06-04,14:29:38.000,156,11094898,-795,0,1717511377,12766.850347919994,149.64097551000305,54389.738183040005 2024-06-04,14:29:39.000,156,11094859,-795,0,1717511378,12766.897502089989,149.60572985999897,54389.70324744 2024-06-04,14:29:40.000,156,11094876,-795,0,1717511379,12766.890765779994,149.56343508000282,54389.7242088 2024-06-04,14:29:41.000,156,11094870,-795,0,1717511380,12766.958128879989,149.56343508000282,54389.787092880004 2024-06-04,14:29:42.000,156,11094854,-795,0,1717511381,12766.877293159989,149.51409117000003,54389.82901560001 2024-06-04,14:29:43.000,156,11094883,-795,0,1717511382,12766.796457439988,149.57753334000154,54389.71722168 2024-06-04,14:29:44.000,156,11094853,-795,0,1717511383,12766.634786000002,149.65507377000176,54389.69626032 2024-06-04,14:29:45.000,156,11094882,-795,0,1717511384,12766.634786000002,149.77490897999814,54389.88491256 2024-06-04,14:29:46.000,156,11094843,-795,0,1717511385,12766.587631829992,149.85949853999773,54389.905873920005 2024-06-04,14:29:47.000,156,11094899,-795,0,1717511386,12766.553950280002,149.87359680000372,54389.87093832 2024-06-04,14:29:48.000,156,11094929,-795,0,1717511387,12766.547213969992,149.85244940999837,54389.87093832 2024-06-04,14:29:49.000,156,11094886,-795,0,1717511388,12766.493323490002,149.90179332000116,54389.75215728001 2024-06-04,14:29:50.000,156,11094876,-795,0,1717511389,12766.459641939997,149.90884245000052,54389.81504136 2024-06-04,14:29:51.000,156,11094873,-795,0,1717511390,12766.500059799997,149.90179332000116,54389.905873920005 2024-06-04,14:29:52.000,156,11094886,-795,0,1717511391,12766.452905630002,149.80310550000286,54389.926835280006 2024-06-04,14:29:53.000,156,11094921,-795,0,1717511392,12766.439433009997,149.7960563700035,54389.88491256 2024-06-04,14:29:54.000,156,11094806,-795,0,1717511393,12766.372069910001,149.732614200002,54389.74517016 2024-06-04,14:29:55.000,156,11094861,-795,0,1717511394,12766.432696700002,149.62687725000433,54389.759144400006 2024-06-04,14:29:56.000,156,11094896,-795,0,1717511395,12766.452905630002,149.57753334000154,54389.82202848 2024-06-04,14:29:57.000,156,11094885,-795,0,1717511396,12766.493323490002,149.51409117000003,54389.80106712001 2024-06-04,14:29:58.000,156,11094887,-795,0,1717511397,12766.594368140002,149.44359986999916,54389.808054240006 2024-06-04,14:29:59.000,156,11094942,-795,0,1717511398,12766.675203860003,149.42245248000108,54389.77311864 2024-06-04,14:30:00.000,156,11094874,-795,0,1717511399,12766.850347919994,149.39425596000365,54389.84997696001 2024-06-04,14:30:01.000,156,11094866,-795,0,1717511400,12767.012019359994,149.4999929100013,54389.94779664001 2024-06-04,14:30:02.000,156,11094866,-795,0,1717511401,12767.052437219994,149.59868072999961,54389.94080952 2024-06-04,14:30:03.000,156,11094880,-795,0,1717511402,12767.06590984,149.67622115999984,54389.83600272 2024-06-04,14:30:04.000,156,11094902,-795,0,1717511403,12766.958128879989,149.71851594000327,54389.75215728001 2024-06-04,14:30:05.000,156,11094857,-795,0,1717511404,12766.944656259999,149.7960563700035,54389.71722168 2024-06-04,14:30:06.000,156,11094845,-795,0,1717511405,12766.890765779994,149.86654767000437,54389.89189968 2024-06-04,14:30:07.000,156,11094892,-795,0,1717511406,12766.897502089989,149.88769506000244,54389.89189968 2024-06-04,14:30:08.000,156,11094878,-795,0,1717511407,12766.857084229989,149.88769506000244,54389.88491256 2024-06-04,14:30:09.000,156,11094877,-795,0,1717511408,12766.809930059993,149.95113723000395,54389.82202848 2024-06-04,14:30:10.000,156,11094886,-715,0,1717511409,12766.782984819998,149.91589157999988,54389.71023456001 2024-06-04,14:30:11.000,156,11094831,-795,0,1717511410,12766.782984819998,149.85949853999773,54389.7242088 2024-06-04,14:30:12.000,156,11094869,-795,0,1717511411,12766.870556849994,149.76785984999879,54389.82901560001 2024-06-04,14:30:13.000,156,11094929,-795,0,1717511412,12766.991810429994,149.76081071999943,54389.856964080005 2024-06-04,14:30:14.000,156,11094883,-795,0,1717511413,12767.012019359994,149.76785984999879,54389.56350504001 2024-06-04,14:30:15.000,156,11094834,-795,0,1717511414,12767.153481869995,149.85949853999773,54389.77311864 2024-06-04,14:30:16.000,156,11094894,-795,0,1717511415,12767.153481869995,149.93703896999796,54389.84997696001 2024-06-04,14:30:17.000,156,11094828,-795,0,1717511416,12767.12653663,150.00048113999947,54389.8639512 2024-06-04,14:30:18.000,156,11094832,-795,0,1717511417,12767.01875566999,149.98638288000075,54389.6543376 2024-06-04,14:30:19.000,156,11094900,-795,0,1717511418,12766.931183639994,149.9299898399986,54389.6543376 2024-06-04,14:30:20.000,156,11094845,-795,0,1717511419,12767.01875566999,149.97228462000203,54389.808054240006 2024-06-04,14:30:21.000,156,11094887,-795,0,1717511420,12767.08611877,149.8947441900018,54389.905873920005 2024-06-04,14:30:22.000,156,11094870,-795,0,1717511421,12767.113064009995,149.87359680000372,54389.96177088 2024-06-04,14:30:23.000,156,11094889,-795,0,1717511422,12767.12653663,149.845400279999,54389.8639512 2024-06-04,14:30:24.000,156,11094854,-795,0,1717511423,12767.20063603999,149.77490897999814,54389.89888680001 2024-06-04,14:30:25.000,156,11094882,-795,0,1717511424,12767.254526519995,149.75376159000007,54390.01766784001 2024-06-04,14:30:26.000,156,11094857,-795,0,1717511425,12767.308417,149.7114668100039,54389.905873920005 2024-06-04,14:30:27.000,156,11094882,-795,0,1717511426,12767.355571169996,149.6832702899992,54390.05959056 2024-06-04,14:30:28.000,156,11094857,-795,0,1717511427,12767.40272533999,149.64097551000305,54390.024654960005 2024-06-04,14:30:29.000,156,11094873,-795,0,1717511428,12767.395989029996,149.61277898999833,54390.0036936 2024-06-04,14:30:30.000,156,11094899,-795,0,1717511429,12767.463352129991,149.6339263800037,54389.94779664001 2024-06-04,14:30:31.000,156,11094855,-795,0,1717511430,12767.44987951,149.6198281199977,54389.8639512 2024-06-04,14:30:32.000,156,11094798,-795,0,1717511431,12767.436406889996,149.6198281199977,54389.6543376 2024-06-04,14:30:33.000,156,11094857,-795,0,1717511432,12767.631759880001,149.5845824700009,54390.13644888001 2024-06-04,14:30:34.000,156,11094873,-795,0,1717511433,12767.625023569992,149.55638595000346,54390.094526160006 2024-06-04,14:30:35.000,156,11094929,-795,0,1717511434,12767.611550950001,149.55638595000346,54390.024654960005 2024-06-04,14:30:36.000,156,11094827,-795,0,1717511435,12767.523978919991,149.60572985999897,54389.82901560001 2024-06-04,14:30:37.000,156,11094817,-795,0,1717511436,12767.544187849991,149.5845824700009,54389.905873920005 2024-06-04,14:30:38.000,156,11094844,-795,0,1717511437,12767.564396779992,149.6198281199977,54390.04561632001 2024-06-04,14:30:39.000,156,11094907,-795,0,1717511438,12767.422934269991,149.65507377000176,54389.8639512 2024-06-04,14:30:40.000,156,11094862,-795,0,1717511439,12767.463352129991,149.6480246400024,54389.98273224 2024-06-04,14:30:41.000,156,11094860,-795,0,1717511440,12767.40272533999,149.6832702899992,54390.03164208 2024-06-04,14:30:42.000,156,11094793,-795,0,1717511441,12767.40272533999,149.71851594000327,54389.98971936 2024-06-04,14:30:43.000,156,11094898,-795,0,1717511442,12767.375780099996,149.73966333000135,54389.91984816001 2024-06-04,14:30:44.000,156,11094875,-795,0,1717511443,12767.294944379995,149.80310550000286,54389.738183040005 2024-06-04,14:30:45.000,156,11094844,-795,0,1717511444,12767.24105389999,149.81720376000158,54389.77311864 2024-06-04,14:30:46.000,156,11094851,-795,0,1717511445,12767.294944379995,149.87359680000372,54389.87792544001 2024-06-04,14:30:47.000,156,11094880,-795,0,1717511446,12767.22084496999,149.90884245000052,54389.89888680001 2024-06-04,14:30:48.000,156,11094876,-795,0,1717511447,12767.20063603999,149.90179332000116,54389.926835280006 2024-06-04,14:30:49.000,156,11094898,-795,0,1717511448,12767.07938245999,149.95113723000395,54389.74517016 2024-06-04,14:30:50.000,156,11094790,-795,0,1717511449,12767.14000924999,149.9793337500014,54389.76613152 2024-06-04,14:30:51.000,156,11094810,-795,0,1717511450,12767.09959138999,149.96523549000267,54389.80106712001 2024-06-04,14:30:52.000,156,11094779,-795,0,1717511451,12767.005283049999,150.03572679000354,54389.5495308 2024-06-04,14:30:53.000,156,11094849,-795,0,1717511452,12767.09959138999,150.02162853000482,54389.82202848 2024-06-04,14:30:54.000,156,11094864,-795,0,1717511453,12767.005283049999,150.06392331000097,54389.71023456001 2024-06-04,14:30:55.000,156,11094856,-795,0,1717511454,12767.072646149994,150.03572679000354,54389.94779664001 2024-06-04,14:30:56.000,156,11094867,-795,0,1717511455,12767.12653663,150.0427759200029,54389.88491256 2024-06-04,14:30:57.000,156,11094919,-795,0,1717511456,12767.05917352999,150.07097244000033,54389.82901560001 2024-06-04,14:30:58.000,156,11094855,-795,0,1717511457,12766.97833780999,150.04982505000226,54389.80106712001 2024-06-04,14:30:59.000,156,11094894,-795,0,1717511458,12766.991810429994,150.07097244000033,54389.808054240006 2024-06-04,14:31:00.000,156,11094821,-795,0,1717511459,12767.025491979999,150.0568741800016,54389.83600272 2024-06-04,14:31:01.000,156,11094875,-795,0,1717511460,12767.03896459999,150.14851287000056,54389.926835280006 2024-06-04,14:31:02.000,156,11094846,-795,0,1717511461,12767.052437219994,150.15556199999992,54389.91286104 2024-06-04,14:31:03.000,156,11094883,-795,0,1717511462,12767.025491979999,150.11326722000376,54389.78010576001 2024-06-04,14:31:04.000,156,11094888,-795,0,1717511463,12767.05917352999,150.12736548000248,54389.84298984 2024-06-04,14:31:05.000,156,11094859,-795,0,1717511464,12767.11980031999,150.15556199999992,54389.96177088 2024-06-04,14:31:06.000,156,11094846,-795,0,1717511465,12767.07938245999,150.21900417000143,54389.94779664001 2024-06-04,14:31:07.000,156,11094888,-795,0,1717511466,12767.14000924999,150.2049059100027,54389.9338224 2024-06-04,14:31:08.000,156,11094893,-795,0,1717511467,12767.092855079994,150.22605330000079,54389.98971936 2024-06-04,14:31:09.000,156,11094861,-795,0,1717511468,12767.04570091,150.19785678000335,54389.975745120006 2024-06-04,14:31:10.000,156,11094882,-795,0,1717511469,12767.04570091,150.23310243000014,54389.91286104 2024-06-04,14:31:11.000,156,11094881,-795,0,1717511470,12767.133272939995,150.26129895000486,54390.13644888001 2024-06-04,14:31:12.000,156,11094866,-795,0,1717511471,12767.16695449,150.26834808000422,54390.06657768001 2024-06-04,14:31:13.000,156,11094894,-795,0,1717511472,12767.16021817999,150.2894954700023,54390.0036936 2024-06-04,14:31:14.000,156,11094850,-795,0,1717511473,12767.072646149994,150.303593730001,54389.84997696001 2024-06-04,14:31:15.000,156,11094865,-795,0,1717511474,12767.072646149994,150.3247411199991,54389.88491256 2024-06-04,14:31:16.000,156,11094868,-795,0,1717511475,12767.092855079994,150.31064286000037,54389.94080952 2024-06-04,14:31:17.000,156,11094849,-795,0,1717511476,12767.04570091,150.35998677000316,54389.76613152 2024-06-04,14:31:18.000,156,11094857,-795,0,1717511477,12767.1063277,150.3529376400038,54390.01766784001 2024-06-04,14:31:19.000,156,11094859,-795,0,1717511478,12767.06590984,150.42342894000467,54389.926835280006 2024-06-04,14:31:20.000,156,11094938,-795,0,1717511479,12767.072646149994,150.40228154999932,54389.77311864 2024-06-04,14:31:21.000,156,11094908,-795,0,1717511480,12767.18042710999,150.44457633000275,54390.0386292 2024-06-04,14:31:22.000,156,11094854,-795,0,1717511481,12767.14674556,150.47982197999954,54390.094526160006 2024-06-04,14:31:23.000,156,11094885,-795,0,1717511482,12767.14000924999,150.47277285000018,54389.96875800001 2024-06-04,14:31:24.000,156,11094881,-795,0,1717511483,12767.11980031999,150.5503132800004,54389.954783760004 2024-06-04,14:31:25.000,156,11094894,-795,0,1717511484,12767.052437219994,150.55736240999977,54389.96177088 2024-06-04,14:31:26.000,156,11094907,-795,0,1717511485,12767.11980031999,150.55736240999977,54390.01068072 2024-06-04,14:31:27.000,156,11094889,-795,0,1717511486,12767.133272939995,150.59260806000384,54390.0036936 2024-06-04,14:31:28.000,156,11094859,-795,0,1717511487,12767.113064009995,150.58555893000448,54389.96875800001 2024-06-04,14:31:29.000,156,11094857,-795,0,1717511488,12767.072646149994,150.63490284,54389.87792544001 2024-06-04,14:31:30.000,156,11094821,-795,0,1717511489,12767.04570091,150.61375545000192,54389.954783760004 2024-06-04,14:31:31.000,156,11094855,-795,0,1717511490,12767.1063277,150.62080458000128,54389.905873920005 2024-06-04,14:31:32.000,156,11094838,-795,0,1717511491,12767.052437219994,150.64195196999935,54389.81504136 2024-06-04,14:31:33.000,156,11094900,-795,0,1717511492,12767.052437219994,150.60670632000256,54389.759144400006 2024-06-04,14:31:34.000,156,11094885,-795,0,1717511493,12766.964865189999,150.61375545000192,54389.60542776 2024-06-04,14:31:35.000,156,11094852,-795,0,1717511494,12767.11980031999,150.5996571900032,54389.98273224 2024-06-04,14:31:36.000,156,11094852,-795,0,1717511495,12767.133272939995,150.57850979999785,54389.975745120006 2024-06-04,14:31:37.000,156,11094837,-795,0,1717511496,12767.18716342,150.58555893000448,54389.96177088 2024-06-04,14:31:38.000,156,11094851,-795,0,1717511497,12767.11980031999,150.5714606699985,54389.905873920005 2024-06-04,14:31:39.000,156,11094837,-795,0,1717511498,12767.072646149994,150.54326415000105,54389.77311864 2024-06-04,14:31:40.000,156,11094880,-795,0,1717511499,12767.113064009995,150.5362150200017,54389.808054240006 2024-06-04,14:31:41.000,156,11094843,-795,0,1717511500,12767.193899729995,150.49392023999826,54389.88491256 2024-06-04,14:31:42.000,156,11094861,-795,0,1717511501,12767.18716342,150.5150676300036,54389.9338224 2024-06-04,14:31:43.000,156,11094864,-795,0,1717511502,12767.214108659995,150.45867459000146,54389.926835280006 2024-06-04,14:31:44.000,156,11094848,-795,0,1717511503,12767.133272939995,150.45867459000146,54389.68228608001 2024-06-04,14:31:45.000,156,11094832,-795,0,1717511504,12767.20737235,150.44457633000275,54389.787092880004 2024-06-04,14:31:46.000,156,11094854,-795,0,1717511505,12767.20063603999,150.42342894000467,54389.84997696001 2024-06-04,14:31:47.000,156,11094903,-795,0,1717511506,12767.234317589995,150.43047807000403,54389.87792544001 2024-06-04,14:31:48.000,156,11094891,-795,0,1717511507,12767.24105389999,150.40933067999867,54390.01068072 2024-06-04,14:31:49.000,156,11094829,-795,0,1717511508,12767.28147175999,150.40933067999867,54389.96875800001 2024-06-04,14:31:50.000,156,11094862,-795,0,1717511509,12767.26799914,150.47982197999954,54389.96177088 2024-06-04,14:31:51.000,156,11094917,-795,0,1717511510,12767.28820807,150.46572372000082,54390.05959056 2024-06-04,14:31:52.000,156,11094868,-795,0,1717511511,12767.294944379995,150.45867459000146,54390.11548752001 2024-06-04,14:31:53.000,156,11094871,-795,0,1717511512,12767.28820807,150.49392023999826,54390.073564800005 2024-06-04,14:31:54.000,156,11094865,-795,0,1717511513,12767.22758128,150.4868711099989,54389.98273224 2024-06-04,14:31:55.000,156,11094860,-795,0,1717511514,12767.22084496999,150.54326415000105,54389.99670648001 2024-06-04,14:31:56.000,156,11094903,-795,0,1717511515,12767.20063603999,150.52211676000297,54390.06657768001 2024-06-04,14:31:57.000,156,11094871,-795,0,1717511516,12767.193899729995,150.52916589000233,54390.04561632001 2024-06-04,14:31:58.000,156,11094892,-795,0,1717511517,12767.133272939995,150.5503132800004,54390.05959056 2024-06-04,14:31:59.000,156,11094867,-795,0,1717511518,12767.012019359994,150.59260806000384,54390.0036936 2024-06-04,14:32:00.000,156,11094841,-795,0,1717511519,12767.052437219994,150.57850979999785,54390.01068072 2024-06-04,14:32:01.000,156,11094869,-795,0,1717511520,12767.092855079994,150.55736240999977,54390.10151328 2024-06-04,14:32:02.000,156,11094863,-795,0,1717511521,12767.025491979999,150.5503132800004,54390.05260344 2024-06-04,14:32:03.000,156,11094878,-795,0,1717511522,12766.951392569994,150.58555893000448,54389.98273224 2024-06-04,14:32:04.000,156,11094864,-795,0,1717511523,12766.843611609998,150.52211676000297,54389.87093832 2024-06-04,14:32:05.000,156,11094861,-795,0,1717511524,12766.816666369989,150.5503132800004,54389.787092880004 2024-06-04,14:32:06.000,156,11094882,-795,0,1717511525,12766.850347919994,150.50801850000425,54390.024654960005 2024-06-04,14:32:07.000,156,11094889,-795,0,1717511526,12766.803193749998,150.50801850000425,54390.03164208 2024-06-04,14:32:08.000,156,11094846,-795,0,1717511527,12766.735830649988,150.52211676000297,54389.98273224 2024-06-04,14:32:09.000,156,11094861,-795,0,1717511528,12766.641522309998,150.47982197999954,54389.87093832 2024-06-04,14:32:10.000,156,11094875,-795,0,1717511529,12766.587631829992,150.46572372000082,54389.71023456001 2024-06-04,14:32:11.000,156,11094862,-795,0,1717511530,12766.621313379997,150.47982197999954,54389.76613152 2024-06-04,14:32:12.000,156,11094882,-795,0,1717511531,12766.648258619993,150.46572372000082,54389.82202848 2024-06-04,14:32:13.000,156,11094851,-795,0,1717511532,12766.601104449997,150.5150676300036,54389.787092880004 2024-06-04,14:32:14.000,156,11094840,-795,0,1717511533,12766.486587179992,150.5009693700049,54389.62638912 2024-06-04,14:32:15.000,156,11094872,-795,0,1717511534,12766.560686589997,150.49392023999826,54389.66831184 2024-06-04,14:32:16.000,156,11094863,-795,0,1717511535,12766.614577070002,150.5009693700049,54389.91984816001 2024-06-04,14:32:17.000,156,11094854,-795,0,1717511536,12766.634786000002,150.52916589000233,54389.83600272 2024-06-04,14:32:18.000,156,11094872,-795,0,1717511537,12766.574159210002,150.5362150200017,54389.84997696001 2024-06-04,14:32:19.000,156,11094898,-795,0,1717511538,12766.574159210002,150.58555893000448,54389.71023456001 2024-06-04,14:32:20.000,156,11094874,-795,0,1717511539,12766.547213969992,150.63490284,54389.856964080005 2024-06-04,14:32:21.000,156,11094719,-795,0,1717511540,12766.540477659997,150.65605022999807,54389.70324744 2024-06-04,14:32:22.000,156,11094874,-795,0,1717511541,12766.621313379997,150.69129588000214,54389.88491256 2024-06-04,14:32:23.000,156,11094855,-795,0,1717511542,12766.621313379997,150.71949239999958,54389.76613152 2024-06-04,14:32:24.000,156,11094853,-795,0,1717511543,12766.567422899992,150.7829345700011,54389.74517016 2024-06-04,14:32:25.000,156,11094884,-795,0,1717511544,12766.607840759993,150.82522935000452,54389.8639512 2024-06-04,14:32:26.000,156,11094881,-795,0,1717511545,12766.587631829992,150.86752413000067,54389.71023456001 2024-06-04,14:32:27.000,156,11094855,-795,0,1717511546,12766.560686589997,150.91686804000346,54389.77311864 2024-06-04,14:32:28.000,156,11094882,-795,0,1717511547,12766.493323490002,150.92391717000282,54389.640363360006 2024-06-04,14:32:29.000,156,11094907,-795,0,1717511548,12766.466378249992,151.01555586000177,54389.66132472001 2024-06-04,14:32:30.000,156,11094889,-795,0,1717511549,12766.473114560002,151.05785063999792,54389.77311864 2024-06-04,14:32:31.000,156,11094878,-795,0,1717511550,12766.547213969992,151.07899803000328,54389.96177088 2024-06-04,14:32:32.000,156,11094912,-795,0,1717511551,12766.533741350002,151.07194890000392,54389.99670648001 2024-06-04,14:32:33.000,156,11094891,-795,0,1717511552,12766.533741350002,151.13539106999815,54389.94779664001 2024-06-04,14:32:34.000,156,11094863,-795,0,1717511553,12766.439433009997,151.12129280999943,54389.78010576001 2024-06-04,14:32:35.000,156,11094845,-795,0,1717511554,12766.425960389992,151.16358759000286,54389.808054240006 2024-06-04,14:32:36.000,156,11094914,-795,0,1717511555,12766.446169319992,151.17768585000158,54389.96177088 2024-06-04,14:32:37.000,156,11094857,-795,0,1717511556,12766.392278840001,151.19883323999966,54389.8639512 2024-06-04,14:32:38.000,156,11094892,-795,0,1717511557,12766.378806219996,151.18473498000094,54389.91286104 2024-06-04,14:32:39.000,156,11094899,-795,0,1717511558,12766.277761569996,151.22702976000437,54389.77311864 2024-06-04,14:32:40.000,156,11094897,-795,0,1717511559,12766.277761569996,151.22702976000437,54389.856964080005 2024-06-04,14:32:41.000,156,11094887,-795,0,1717511560,12766.297970499996,151.23407889000373,54389.87792544001 2024-06-04,14:32:42.000,156,11094902,-795,0,1717511561,12766.27102526,151.1917841100003,54389.905873920005 2024-06-04,14:32:43.000,156,11094908,-795,0,1717511562,12766.257552639996,151.27637366999988,54389.87093832 2024-06-04,14:32:44.000,156,11094865,-795,0,1717511563,12766.156507989996,151.27637366999988,54389.82202848 2024-06-04,14:32:45.000,156,11094862,-795,0,1717511564,12766.14303536999,151.31161932000396,54389.738183040005 2024-06-04,14:32:46.000,156,11094855,-795,0,1717511565,12766.156507989996,151.31866845000332,54389.8639512 2024-06-04,14:32:47.000,156,11094888,-795,0,1717511566,12766.12282643999,151.3398158400014,54389.926835280006 2024-06-04,14:32:48.000,156,11094829,-795,0,1717511567,12766.14303536999,151.36801235999883,54389.96875800001 2024-06-04,14:32:49.000,156,11094855,-795,0,1717511568,12766.08914489,151.39620888000354,54389.87792544001 2024-06-04,14:32:50.000,156,11094800,-795,0,1717511569,12766.055463339995,151.4032580100029,54389.75215728001 2024-06-04,14:32:51.000,156,11094865,-795,0,1717511570,12766.055463339995,151.45260191999841,54389.68228608001 2024-06-04,14:32:52.000,156,11094878,-795,0,1717511571,12766.02178178999,151.4667001800044,54389.70324744 2024-06-04,14:32:53.000,156,11094839,-795,0,1717511572,12766.10935382,151.49489670000185,54389.78010576001 2024-06-04,14:32:54.000,156,11094872,-795,0,1717511573,12766.12282643999,151.54424061000464,54389.808054240006 2024-06-04,14:32:55.000,156,11094884,-795,0,1717511574,12766.035254409995,151.61473190999823,54389.64735048 2024-06-04,14:32:56.000,156,11094782,-795,0,1717511575,12766.10261750999,151.62883017000422,54389.64735048 2024-06-04,14:32:57.000,156,11094871,-795,0,1717511576,12766.156507989996,151.64292843000294,54389.80106712001 2024-06-04,14:32:58.000,156,11094860,-795,0,1717511577,12766.176716919996,151.66407582000102,54389.7242088 2024-06-04,14:32:59.000,156,11094841,-795,0,1717511578,12766.12956275,151.7134197300038,54389.66831184 2024-06-04,14:33:00.000,156,11094853,-795,0,1717511579,12766.176716919996,151.6993214699978,54389.6543376 2024-06-04,14:33:01.000,156,11094869,-795,0,1717511580,12766.19018954,151.7486653800006,54389.787092880004 2024-06-04,14:33:02.000,156,11094928,-795,0,1717511581,12766.176716919996,151.76276363999932,54389.64735048 2024-06-04,14:33:03.000,156,11094838,-795,0,1717511582,12766.08914489,151.80505842000275,54389.53555656 2024-06-04,14:33:04.000,156,11094914,-795,0,1717511583,12766.12282643999,151.78391103000467,54389.58446640001 2024-06-04,14:33:05.000,156,11094866,-795,0,1717511584,12766.19018954,151.76981276999868,54389.856964080005 2024-06-04,14:33:06.000,156,11094879,-795,0,1717511585,12766.18345322999,151.74161625000124,54389.82202848 2024-06-04,14:33:07.000,156,11094874,-795,0,1717511586,12766.21039847,151.7134197300038,54389.73119592001 2024-06-04,14:33:08.000,156,11094907,-795,0,1717511587,12766.16998061,151.70637060000445,54389.71023456001 2024-06-04,14:33:09.000,156,11094893,-795,0,1717511588,12766.14977168,151.6993214699978,54389.73119592001 2024-06-04,14:33:10.000,156,11094866,-795,0,1717511589,12766.16324429999,151.6993214699978,54389.75215728001 2024-06-04,14:33:11.000,156,11094893,-795,0,1717511590,12766.244080019991,151.66407582000102,54389.91286104 2024-06-04,14:33:12.000,156,11094850,-795,0,1717511591,12766.25081633,151.67112495000038,54389.96875800001 2024-06-04,14:33:13.000,156,11094920,-795,0,1717511592,12766.18345322999,151.63587930000358,54389.94779664001 2024-06-04,14:33:14.000,156,11094878,-795,0,1717511593,12766.176716919996,151.6006336499995,54389.84997696001 2024-06-04,14:33:15.000,156,11094864,-795,0,1717511594,12766.14977168,151.57243713000207,54389.856964080005 2024-06-04,14:33:16.000,156,11094871,-795,0,1717511595,12766.14303536999,151.54424061000464,54389.87792544001 2024-06-04,14:33:17.000,156,11094889,-795,0,1717511596,12766.14303536999,151.47374931000377,54389.91286104 2024-06-04,14:33:18.000,156,11094849,-795,0,1717511597,12766.12956275,151.49489670000185,54389.926835280006 2024-06-04,14:33:19.000,156,11094891,-795,0,1717511598,12766.12282643999,151.51604408999992,54389.82901560001 2024-06-04,14:33:20.000,156,11094836,-795,0,1717511599,12766.12282643999,151.45965104999777,54389.89189968 2024-06-04,14:33:21.000,156,11094890,-795,0,1717511600,12766.16324429999,151.38211062000482,54389.975745120006 2024-06-04,14:33:22.000,156,11094836,-795,0,1717511601,12766.00830917,151.45260191999841,54389.80106712001 2024-06-04,14:33:23.000,156,11094887,-795,0,1717511602,12766.116090129995,151.3539141000001,54389.84298984 2024-06-04,14:33:24.000,156,11094922,-795,0,1717511603,12766.10935382,151.26227541000117,54389.75215728001 2024-06-04,14:33:25.000,156,11094848,-795,0,1717511604,12766.14303536999,151.23407889000373,54389.61241488001 2024-06-04,14:33:26.000,156,11094858,-795,0,1717511605,12766.27102526,151.20588236999902,54389.619402000004 2024-06-04,14:33:27.000,156,11094882,-795,0,1717511606,12766.466378249992,151.31866845000332,54389.61241488001 2024-06-04,14:33:28.000,156,11094859,-795,0,1717511607,12766.358597289996,151.60768277999887,54389.59844064 2024-06-04,14:33:29.000,156,11094824,-795,0,1717511608,12766.10261750999,151.69227233999845,54389.62638912 2024-06-04,14:33:30.000,156,11094861,-795,0,1717511609,12765.90052820999,151.66407582000102,54389.570492160005 2024-06-04,14:33:31.000,156,11094859,-755,0,1717511610,12765.86684666,151.60768277999887,54389.53555656 2024-06-04,14:33:32.000,156,11094850,-795,0,1717511611,12765.86011034999,151.60768277999887,54389.619402000004 2024-06-04,14:33:33.000,156,11094868,-795,0,1717511612,12765.86011034999,151.59358452000015,54389.619402000004 2024-06-04,14:33:34.000,156,11094859,-795,0,1717511613,12765.79948355999,151.6499775600023,54389.57747928 2024-06-04,14:33:35.000,156,11094894,-795,0,1717511614,12765.79948355999,151.63587930000358,54389.58446640001 2024-06-04,14:33:36.000,156,11094847,-795,0,1717511615,12765.86011034999,151.6852232099991,54389.70324744 2024-06-04,14:33:37.000,156,11094871,-795,0,1717511616,12765.833165109994,151.74161625000124,54389.689273200005 2024-06-04,14:33:38.000,156,11094815,-795,0,1717511617,12765.77927462999,151.74161625000124,54389.591453520006 2024-06-04,14:33:39.000,156,11094891,-795,0,1717511618,12765.671493669994,151.8121075500021,54389.56350504001 2024-06-04,14:33:40.000,156,11094874,-795,0,1717511619,12765.644548429998,151.82620581000083,54389.58446640001 2024-06-04,14:33:41.000,156,11094815,-795,0,1717511620,12765.698438909989,151.88964798000234,54389.6543376 2024-06-04,14:33:42.000,156,11094884,-795,0,1717511621,12765.671493669994,151.88259885000298,54389.689273200005 2024-06-04,14:33:43.000,156,11094858,-795,0,1717511622,12765.658021049989,151.88964798000234,54389.59844064 2024-06-04,14:33:44.000,156,11094880,-795,0,1717511623,12765.583921639998,151.92489362999913,54389.6543376 2024-06-04,14:33:45.000,156,11094848,-795,0,1717511624,12765.617603189989,151.98833580000064,54389.71722168 2024-06-04,14:33:46.000,156,11094896,-795,0,1717511625,12765.563712709998,151.9601392800032,54389.66132472001 2024-06-04,14:33:47.000,156,11094841,-795,0,1717511626,12765.496349610003,152.01653231999808,54389.67529896 2024-06-04,14:33:48.000,156,11094887,-795,0,1717511627,12765.435722820002,152.01653231999808,54389.62638912 2024-06-04,14:33:49.000,156,11094875,-795,0,1717511628,12765.375096030002,152.0447288400028,54389.49363384001 2024-06-04,14:33:50.000,156,11094869,-795,0,1717511629,12765.341414479997,152.07292536000023,54389.52856944 2024-06-04,14:33:51.000,156,11094888,-795,0,1717511630,12765.334678170002,152.08702361999894,54389.58446640001 2024-06-04,14:33:52.000,156,11094923,-795,0,1717511631,12765.415513890002,152.0940727499983,54389.73119592001 2024-06-04,14:33:53.000,156,11094823,-795,0,1717511632,12765.381832339997,152.12931840000238,54389.67529896 2024-06-04,14:33:54.000,156,11094848,-795,0,1717511633,12765.341414479997,152.1434166600011,54389.689273200005 2024-06-04,14:33:55.000,156,11094890,-795,0,1717511634,12765.280787689997,152.19980970000324,54389.61241488001 2024-06-04,14:33:56.000,156,11094908,-795,0,1717511635,12765.247106139992,152.23505535000004,54389.52856944 2024-06-04,14:33:57.000,156,11094870,-795,0,1717511636,12765.226897209992,152.26325187000475,54389.51459520001 2024-06-04,14:33:58.000,156,11094865,-795,0,1717511637,12765.226897209992,152.29849752000155,54389.64735048 2024-06-04,14:33:59.000,156,11094891,-795,0,1717511638,12765.226897209992,152.3055466500009,54389.55651792 2024-06-04,14:34:00.000,156,11094900,-795,0,1717511639,12765.233633520002,152.2914483900022,54389.570492160005 2024-06-04,14:34:01.000,156,11094885,-795,0,1717511640,12765.267315069992,152.29849752000155,54389.68228608001 2024-06-04,14:34:02.000,156,11094850,-795,0,1717511641,12765.247106139992,152.31964490999962,54389.619402000004 2024-06-04,14:34:03.000,156,11094862,-795,0,1717511642,12765.226897209992,152.36193969000306,54389.59844064 2024-06-04,14:34:04.000,156,11094863,-795,0,1717511643,12765.199951969997,152.34784143000434,54389.43773688 2024-06-04,14:34:05.000,156,11094872,-795,0,1717511644,12765.206688279992,152.36898882000241,54389.53555656 2024-06-04,14:34:06.000,156,11094816,-795,0,1717511645,12765.253842450002,152.3548905600037,54389.640363360006 2024-06-04,14:34:07.000,156,11094863,-795,0,1717511646,12765.294260310002,152.3548905600037,54389.67529896 2024-06-04,14:34:08.000,156,11094871,-795,0,1717511647,12765.274051380002,152.3407922999977,54389.68228608001 2024-06-04,14:34:09.000,156,11094832,-795,0,1717511648,12765.267315069992,152.32669403999898,54389.66132472001 2024-06-04,14:34:10.000,156,11094849,-795,0,1717511649,12765.213424590002,152.29849752000155,54389.51459520001 2024-06-04,14:34:11.000,156,11094826,-795,0,1717511650,12765.220160899997,152.2914483900022,54389.521582320005 2024-06-04,14:34:12.000,156,11094856,-795,0,1717511651,12765.213424590002,152.29849752000155,54389.521582320005 2024-06-04,14:34:13.000,156,11094823,-795,0,1717511652,12765.199951969997,152.29849752000155,54389.56350504001 2024-06-04,14:34:14.000,156,11094879,-795,0,1717511653,12765.166270419992,152.2703010000041,54389.48664672 2024-06-04,14:34:15.000,156,11094834,-795,0,1717511654,12765.146061489992,152.24915360999876,54389.5495308 2024-06-04,14:34:16.000,156,11094878,-795,0,1717511655,12765.213424590002,152.2068588300026,54389.7242088 2024-06-04,14:34:17.000,156,11094905,-795,0,1717511656,12765.206688279992,152.2421044799994,54389.689273200005 2024-06-04,14:34:18.000,156,11094929,-795,0,1717511657,12765.105643629991,152.25620273999812,54389.591453520006 2024-06-04,14:34:19.000,156,11094879,-795,0,1717511658,12765.119116249996,152.25620273999812,54389.52856944 2024-06-04,14:34:20.000,156,11094873,-795,0,1717511659,12765.125852559991,152.26325187000475,54389.57747928 2024-06-04,14:34:21.000,156,11094896,-795,0,1717511660,12765.179743039997,152.2703010000041,54389.59844064 2024-06-04,14:34:22.000,156,11094913,-795,0,1717511661,12765.159534109996,152.29849752000155,54389.62638912 2024-06-04,14:34:23.000,156,11094868,-795,0,1717511662,12765.038280529996,152.2914483900022,54389.48664672 2024-06-04,14:34:24.000,156,11094813,-795,0,1717511663,12765.05175315,152.32669403999898,54389.56350504001 2024-06-04,14:34:25.000,156,11094844,-795,0,1717511664,12765.146061489992,152.41128359999857,54389.640363360006 2024-06-04,14:34:26.000,156,11094882,-795,0,1717511665,12765.146061489992,152.4042344699992,54389.59844064 2024-06-04,14:34:27.000,156,11094870,-795,0,1717511666,12765.146061489992,152.48177489999944,54389.55651792 2024-06-04,14:34:28.000,156,11094815,-795,0,1717511667,12765.125852559991,152.5170205500035,54389.57747928 2024-06-04,14:34:29.000,156,11094837,-795,0,1717511668,12765.038280529996,152.55931532999966,54389.4097884 2024-06-04,14:34:30.000,156,11094861,-795,0,1717511669,12765.058489459996,152.60865924000245,54389.43773688 2024-06-04,14:34:31.000,156,11094841,-795,0,1717511670,12765.065225769991,152.6650522800046,54389.43074976 2024-06-04,14:34:32.000,156,11094879,-795,0,1717511671,12765.146061489992,152.67915054000332,54389.66831184 2024-06-04,14:34:33.000,156,11094845,-795,0,1717511672,12765.112379940001,152.72849444999883,54389.689273200005 2024-06-04,14:34:34.000,156,11094819,-795,0,1717511673,12765.071962080001,152.80603487999906,54389.62638912 2024-06-04,14:34:35.000,156,11094867,-795,0,1717511674,12765.03154422,152.84128053000313,54389.54254368001 2024-06-04,14:34:36.000,156,11094830,-795,0,1717511675,12765.05175315,152.87652617999993,54389.591453520006 2024-06-04,14:34:37.000,156,11094838,-795,0,1717511676,12765.092171010001,152.87652617999993,54389.640363360006 2024-06-04,14:34:38.000,156,11094838,-795,0,1717511677,12765.098907319996,152.897673569998,54389.66132472001 2024-06-04,14:34:39.000,156,11094893,-795,0,1717511678,12765.092171010001,152.9611157399995,54389.61241488001 2024-06-04,14:34:40.000,156,11094850,-795,0,1717511679,12765.105643629991,153.0104596500023,54389.56350504001 2024-06-04,14:34:41.000,156,11094921,-795,0,1717511680,12765.132588870001,152.98226313000487,54389.56350504001 2024-06-04,14:34:42.000,156,11094866,-795,0,1717511681,12765.173006730001,152.9470174800008,54389.69626032 2024-06-04,14:34:43.000,156,11094866,-795,0,1717511682,12765.139325179996,152.97521399999823,54389.68228608001 2024-06-04,14:34:44.000,156,11094842,-795,0,1717511683,12765.206688279992,153.03865616999974,54389.64735048 2024-06-04,14:34:45.000,156,11094869,-795,0,1717511684,12765.159534109996,153.03865616999974,54389.66831184 2024-06-04,14:34:46.000,156,11094858,-795,0,1717511685,12765.146061489992,153.0739018200038,54389.59844064 2024-06-04,14:34:47.000,156,11094861,-795,0,1717511686,12765.199951969997,153.05275442999846,54389.60542776 2024-06-04,14:34:48.000,156,11094863,-795,0,1717511687,12765.267315069992,153.0457052999991,54389.738183040005 2024-06-04,14:34:49.000,156,11094879,-795,0,1717511688,12765.253842450002,153.02455791000102,54389.64735048 2024-06-04,14:34:50.000,156,11094854,-795,0,1717511689,12765.233633520002,153.01750878000166,54389.63337624001 2024-06-04,14:34:51.000,156,11094830,-795,0,1717511690,12765.307732929992,153.08095095000317,54389.68228608001 2024-06-04,14:34:52.000,156,11094829,-795,0,1717511691,12765.280787689997,153.0457052999991,54389.66132472001 2024-06-04,14:34:53.000,156,11094878,-795,0,1717511692,12765.233633520002,153.0739018200038,54389.43773688 2024-06-04,14:34:54.000,156,11094846,-795,0,1717511693,12765.193215660001,153.03865616999974,54389.38882704 2024-06-04,14:34:55.000,156,11094833,-795,0,1717511694,12765.314469240002,153.05980355999782,54389.55651792 2024-06-04,14:34:56.000,156,11094872,-795,0,1717511695,12765.375096030002,153.05275442999846,54389.58446640001 2024-06-04,14:34:57.000,156,11094823,-795,0,1717511696,12765.428986509993,153.0457052999991,54389.67529896 2024-06-04,14:34:58.000,156,11094814,-795,0,1717511697,12765.455931750002,153.03160704000038,54389.6543376 2024-06-04,14:34:59.000,156,11094890,-795,0,1717511698,12765.415513890002,153.06685269000445,54389.640363360006 2024-06-04,14:35:00.000,156,11094873,-795,0,1717511699,12765.395304960002,153.08095095000317,54389.54254368001 2024-06-04,14:35:01.000,156,11094847,-795,0,1717511700,12765.381832339997,153.1091474700006,54389.52856944 2024-06-04,14:35:02.000,156,11094874,-795,0,1717511701,12765.415513890002,153.1091474700006,54389.66831184 2024-06-04,14:35:03.000,156,11094860,-795,0,1717511702,12765.462668059998,153.11619659999997,54389.7242088 2024-06-04,14:35:04.000,156,11094912,-795,0,1717511703,12765.341414479997,153.12324572999933,54389.52856944 2024-06-04,14:35:05.000,156,11094899,-795,0,1717511704,12765.341414479997,153.1091474700006,54389.51459520001 2024-06-04,14:35:06.000,156,11094770,-795,0,1717511705,12765.402041269997,153.15144225000404,54389.63337624001 2024-06-04,14:35:07.000,156,11094786,-795,0,1717511706,12765.408777579993,153.14439312000468,54389.59844064 2024-06-04,14:35:08.000,156,11094872,-795,0,1717511707,12765.408777579993,153.1937370300002,54389.60542776 2024-06-04,14:35:09.000,156,11094883,-795,0,1717511708,12765.395304960002,153.1937370300002,54389.54254368001 2024-06-04,14:35:10.000,156,11094852,-795,0,1717511709,12765.408777579993,153.24308094000298,54389.56350504001 2024-06-04,14:35:11.000,156,11094874,-795,0,1717511710,12765.503085919998,153.24308094000298,54389.7242088 2024-06-04,14:35:12.000,156,11094899,-795,0,1717511711,12765.489613299993,153.24308094000298,54389.73119592001 2024-06-04,14:35:13.000,156,11094865,-795,0,1717511712,12765.503085919998,153.29947397999786,54389.79408 2024-06-04,14:35:14.000,156,11094825,-795,0,1717511713,12765.455931750002,153.2924248499985,54389.73119592001 2024-06-04,14:35:15.000,156,11094837,-795,0,1717511714,12765.449195439993,153.31357224000385,54389.787092880004 2024-06-04,14:35:16.000,156,11094891,-795,0,1717511715,12765.469404369993,153.36291614999936,54389.74517016 2024-06-04,14:35:17.000,156,11094891,-795,0,1717511716,12765.462668059998,153.33471963000193,54389.76613152 2024-06-04,14:35:18.000,156,11094886,-795,0,1717511717,12765.469404369993,153.39816180000344,54389.79408 2024-06-04,14:35:19.000,156,11094909,-795,0,1717511718,12765.415513890002,153.4404565799996,54389.73119592001 2024-06-04,14:35:20.000,156,11094923,-795,0,1717511719,12765.408777579993,153.4193091900015,54389.76613152 2024-06-04,14:35:21.000,156,11094879,-795,0,1717511720,12765.476140680003,153.4193091900015,54389.82901560001 2024-06-04,14:35:22.000,156,11094798,-795,0,1717511721,12765.408777579993,153.4545548399983,54389.808054240006 2024-06-04,14:35:23.000,156,11094893,-795,0,1717511722,12765.462668059998,153.4545548399983,54389.82202848 2024-06-04,14:35:24.000,156,11094875,-795,0,1717511723,12765.321205549997,153.48275136000302,54389.55651792 2024-06-04,14:35:25.000,156,11094880,-795,0,1717511724,12765.368359719992,153.51094788000046,54389.62638912 2024-06-04,14:35:26.000,156,11094900,-795,0,1717511725,12765.422250199998,153.51799700999982,54389.82202848 2024-06-04,14:35:27.000,156,11094897,-795,0,1717511726,12765.476140680003,153.5038987500011,54389.84997696001 2024-06-04,14:35:28.000,156,11094888,-795,0,1717511727,12765.462668059998,153.53209526999854,54389.88491256 2024-06-04,14:35:29.000,156,11094867,-795,0,1717511728,12765.402041269997,153.54619353000453,54389.6543376 2024-06-04,14:35:30.000,156,11094840,-795,0,1717511729,12765.428986509993,153.57439005000197,54389.808054240006 2024-06-04,14:35:31.000,156,11094853,-795,0,1717511730,12765.422250199998,153.58143918000133,54389.759144400006 2024-06-04,14:35:32.000,156,11094866,-795,0,1717511731,12765.408777579993,153.58848831000068,54389.787092880004 2024-06-04,14:35:33.000,156,11094866,-795,0,1717511732,12765.408777579993,153.58848831000068,54389.71023456001 2024-06-04,14:35:34.000,156,11094852,-795,0,1717511733,12765.300996619997,153.61668482999812,54389.55651792 2024-06-04,14:35:35.000,156,11094876,-795,0,1717511734,12765.327941859992,153.56029179000325,54389.570492160005 2024-06-04,14:35:36.000,156,11094894,-795,0,1717511735,12765.435722820002,153.53209526999854,54389.77311864 2024-06-04,14:35:37.000,156,11094839,-795,0,1717511736,12765.449195439993,153.59553744000004,54389.78010576001 2024-06-04,14:35:38.000,156,11094824,-795,0,1717511737,12765.428986509993,153.5673409200026,54389.70324744 2024-06-04,14:35:39.000,156,11094890,-795,0,1717511738,12765.348150789992,153.5673409200026,54389.56350504001 2024-06-04,14:35:40.000,156,11094834,-795,0,1717511739,12765.361623409997,153.5391443999979,54389.591453520006 2024-06-04,14:35:41.000,156,11094843,-795,0,1717511740,12765.422250199998,153.5391443999979,54389.738183040005 2024-06-04,14:35:42.000,156,11094884,-795,0,1717511741,12765.455931750002,153.5391443999979,54389.787092880004 2024-06-04,14:35:43.000,156,11094865,-795,0,1717511742,12765.482876989998,153.5391443999979,54389.71023456001 2024-06-04,14:35:44.000,156,11094857,-795,0,1717511743,12765.530031159993,153.52504613999918,54389.71722168 2024-06-04,14:35:45.000,156,11094880,-795,0,1717511744,12765.597394259989,153.49684962000174,54389.80106712001 2024-06-04,14:35:46.000,156,11094868,-795,0,1717511745,12765.604130569998,153.48980049000238,54389.82202848 2024-06-04,14:35:47.000,156,11094856,-795,0,1717511746,12765.644548429998,153.48980049000238,54389.759144400006 2024-06-04,14:35:48.000,156,11094865,-795,0,1717511747,12765.664757359998,153.51799700999982,54389.787092880004 2024-06-04,14:35:49.000,156,11094838,-795,0,1717511748,12765.718647839989,153.51094788000046,54389.6543376 2024-06-04,14:35:50.000,156,11094846,-795,0,1717511749,12765.75906569999,153.51799700999982,54389.68228608001 2024-06-04,14:35:51.000,156,11094889,-795,0,1717511750,12765.86684666,153.56029179000325,54389.787092880004 2024-06-04,14:35:52.000,156,11094885,-795,0,1717511751,12765.94768238,153.57439005000197,54389.81504136 2024-06-04,14:35:53.000,156,11094846,-795,0,1717511752,12765.994836549995,153.61668482999812,54389.82901560001 2024-06-04,14:35:54.000,156,11094878,-795,0,1717511753,12766.08914489,153.6025865699994,54389.82202848 2024-06-04,14:35:55.000,156,11094840,-795,0,1717511754,12766.12956275,153.61668482999812,54389.84298984 2024-06-04,14:35:56.000,156,11094871,-795,0,1717511755,12766.21039847,153.61668482999812,54389.84997696001 2024-06-04,14:35:57.000,156,11094866,-795,0,1717511756,12766.25081633,153.6660287400009,54389.89888680001 2024-06-04,14:35:58.000,156,11094837,-795,0,1717511757,12766.311443120001,153.687176129999,54389.91984816001 2024-06-04,14:35:59.000,156,11094878,-795,0,1717511758,12766.331652050001,153.6660287400009,54389.91286104 2024-06-04,14:36:00.000,156,11094867,-795,0,1717511759,12766.324915739991,153.70832352000434,54389.88491256 2024-06-04,14:36:01.000,156,11094875,-795,0,1717511760,12766.432696700002,153.7153726500037,54389.98273224 2024-06-04,14:36:02.000,156,11094847,-795,0,1717511761,12766.419224079997,153.75766742999986,54389.99670648001 2024-06-04,14:36:03.000,156,11094875,-795,0,1717511762,12766.479850869997,153.75766742999986,54389.91286104 2024-06-04,14:36:04.000,156,11094856,-795,0,1717511763,12766.452905630002,153.7506183000005,54389.77311864 2024-06-04,14:36:05.000,156,11094865,-795,0,1717511764,12766.405751459992,153.77176568999857,54389.67529896 2024-06-04,14:36:06.000,156,11094866,-795,0,1717511765,12766.553950280002,153.79291308000393,54389.91984816001 2024-06-04,14:36:07.000,156,11094879,-795,0,1717511766,12766.601104449997,153.814060470002,54389.94080952 2024-06-04,14:36:08.000,156,11094882,-795,0,1717511767,12766.574159210002,153.78586395000457,54390.0036936 2024-06-04,14:36:09.000,156,11094864,-795,0,1717511768,12766.560686589997,153.79291308000393,54389.96875800001 2024-06-04,14:36:10.000,156,11094868,-795,0,1717511769,12766.486587179992,153.7506183000005,54389.89888680001 2024-06-04,14:36:11.000,156,11094861,-795,0,1717511770,12766.473114560002,153.73652004000178,54389.808054240006 2024-06-04,14:36:12.000,156,11094847,-795,0,1717511771,12766.527005039992,153.7153726500037,54389.89189968 2024-06-04,14:36:13.000,156,11094877,-795,0,1717511772,12766.547213969992,153.72947091000242,54389.96875800001 2024-06-04,14:36:14.000,156,11094843,-795,0,1717511773,12766.506796109992,153.72242178000306,54389.88491256 2024-06-04,14:36:15.000,156,11094828,-795,0,1717511774,12766.473114560002,153.7153726500037,54389.84997696001 2024-06-04,14:36:16.000,156,11094860,-795,0,1717511775,12766.372069910001,153.67307787000027,54389.62638912 2024-06-04,14:36:17.000,156,11094854,-795,0,1717511776,12766.432696700002,153.69422525999835,54389.76613152 2024-06-04,14:36:18.000,156,11094885,-795,0,1717511777,12766.439433009997,153.62373396000476,54389.759144400006 2024-06-04,14:36:19.000,156,11094857,-795,0,1717511778,12766.399015149997,153.6519304800022,54389.73119592001 2024-06-04,14:36:20.000,156,11094870,-795,0,1717511779,12766.385542529992,153.6519304800022,54389.759144400006 2024-06-04,14:36:21.000,156,11094848,-795,0,1717511780,12766.466378249992,153.67307787000027,54389.787092880004 2024-06-04,14:36:22.000,156,11094846,-795,0,1717511781,12766.446169319992,153.687176129999,54389.84298984 2024-06-04,14:36:23.000,156,11094871,-795,0,1717511782,12766.459641939997,153.73652004000178,54389.82202848 2024-06-04,14:36:24.000,156,11094861,-795,0,1717511783,12766.432696700002,153.7506183000005,54389.78010576001 2024-06-04,14:36:25.000,156,11094799,-795,0,1717511784,12766.405751459992,153.75766742999986,54389.64735048 2024-06-04,14:36:26.000,156,11094880,-795,0,1717511785,12766.452905630002,153.84225698999944,54389.77311864 2024-06-04,14:36:27.000,156,11094875,-795,0,1717511786,12766.493323490002,153.8775026400035,54389.81504136 2024-06-04,14:36:28.000,156,11094859,-795,0,1717511787,12766.473114560002,153.92684654999903,54389.808054240006 2024-06-04,14:36:29.000,156,11094824,-795,0,1717511788,12766.459641939997,153.98323959000118,54389.71023456001 2024-06-04,14:36:30.000,156,11094903,-795,0,1717511789,12766.473114560002,154.10307480000483,54389.787092880004 2024-06-04,14:36:31.000,156,11094898,-795,0,1717511790,12766.547213969992,154.17356609999842,54389.8639512 2024-06-04,14:36:32.000,156,11094869,-795,0,1717511791,12766.553950280002,154.2088117500025,54389.8639512 2024-06-04,14:36:33.000,156,11094834,-795,0,1717511792,12766.533741350002,154.29340131000208,54389.82202848 2024-06-04,14:36:34.000,156,11094812,-795,0,1717511793,12766.452905630002,154.3568434800036,54389.69626032 2024-06-04,14:36:35.000,156,11094850,-795,0,1717511794,12766.574159210002,154.44143304000318,54389.856964080005 2024-06-04,14:36:36.000,156,11094869,-795,0,1717511795,12766.574159210002,154.47667868999997,54389.87093832 2024-06-04,14:36:37.000,156,11094855,-795,0,1717511796,12766.614577070002,154.53307173000212,54389.84997696001 2024-06-04,14:36:38.000,156,11094866,-795,0,1717511797,12766.634786000002,154.58946477000427,54389.89888680001 2024-06-04,14:36:39.000,156,11094881,-795,0,1717511798,12766.547213969992,154.68110346000321,54389.61241488001 2024-06-04,14:36:40.000,156,11094903,-795,0,1717511799,12766.614577070002,154.7374964999981,54389.83600272 2024-06-04,14:36:41.000,156,11094840,-795,0,1717511800,12766.648258619993,154.74454563000472,54389.84298984 2024-06-04,14:36:42.000,156,11094848,-795,0,1717511801,12766.594368140002,154.8009386699996,54389.89189968 2024-06-04,14:36:43.000,156,11094900,-795,0,1717511802,12766.621313379997,154.80798779999895,54389.76613152 2024-06-04,14:36:44.000,156,11094851,-795,0,1717511803,12766.527005039992,154.85733171000174,54389.71722168 2024-06-04,14:36:45.000,156,11094890,-795,0,1717511804,12766.587631829992,154.87142997000046,54389.787092880004 2024-06-04,14:36:46.000,156,11094857,-795,0,1717511805,12766.634786000002,154.87847909999982,54389.89888680001 2024-06-04,14:36:47.000,156,11094858,-795,0,1717511806,12766.681940169998,154.8996264899979,54389.96875800001 2024-06-04,14:36:48.000,156,11094847,-795,0,1717511807,12766.668467549993,154.9137247500039,54389.88491256 2024-06-04,14:36:49.000,156,11094847,-795,0,1717511808,12766.668467549993,154.9137247500039,54389.91286104 2024-06-04,14:36:50.000,156,11094851,-795,0,1717511809,12766.628049689993,154.8643808400011,54389.84997696001 2024-06-04,14:36:51.000,156,11094854,-795,0,1717511810,12766.654994930002,154.88552822999918,54389.87093832 2024-06-04,14:36:52.000,156,11094927,-795,0,1717511811,12766.688676479993,154.89257735999854,54389.954783760004 2024-06-04,14:36:53.000,156,11094881,-795,0,1717511812,12766.654994930002,154.84323345000303,54389.856964080005 2024-06-04,14:36:54.000,156,11094868,-795,0,1717511813,12766.688676479993,154.85733171000174,54389.8639512 2024-06-04,14:36:55.000,156,11094813,-795,0,1717511814,12766.641522309998,154.8150369299983,54389.84298984 2024-06-04,14:36:56.000,156,11094880,-795,0,1717511815,12766.735830649988,154.75864389000344,54389.91984816001 2024-06-04,14:36:57.000,156,11094833,-795,0,1717511816,12766.722358029998,154.79388954000024,54389.87093832 2024-06-04,14:36:58.000,156,11094858,-795,0,1717511817,12766.749303269993,154.75159476000408,54389.82202848 2024-06-04,14:36:59.000,156,11094866,-795,0,1717511818,12766.756039579988,154.77274215000216,54389.79408 2024-06-04,14:37:00.000,156,11094923,-795,0,1717511819,12766.756039579988,154.73044736999873,54389.67529896 2024-06-04,14:37:01.000,156,11094882,-795,0,1717511820,12766.776248509988,154.72339823999937,54389.59844064 2024-06-04,14:37:02.000,156,11094852,-795,0,1717511821,12766.830138989993,154.72339823999937,54389.759144400006 2024-06-04,14:37:03.000,156,11094854,-795,0,1717511822,12766.904238399999,154.7022508500013,54389.89189968 2024-06-04,14:37:04.000,156,11094843,-795,0,1717511823,12766.809930059993,154.7022508500013,54389.66831184 2024-06-04,14:37:05.000,156,11094838,-795,0,1717511824,12766.857084229989,154.67405433000386,54389.66831184 2024-06-04,14:37:06.000,156,11094826,-795,0,1717511825,12766.924447329999,154.67405433000386,54389.787092880004 2024-06-04,14:37:07.000,156,11094892,-795,0,1717511826,12766.931183639994,154.65995606999786,54389.78010576001 2024-06-04,14:37:08.000,156,11094838,-795,0,1717511827,12766.951392569994,154.6670052000045,54389.808054240006 2024-06-04,14:37:09.000,156,11094868,-795,0,1717511828,12766.897502089989,154.69520172000193,54389.64735048 2024-06-04,14:37:10.000,156,11094876,-795,0,1717511829,12766.964865189999,154.68815259000257,54389.689273200005 2024-06-04,14:37:11.000,156,11094877,-795,0,1717511830,12767.025491979999,154.68815259000257,54389.82901560001 2024-06-04,14:37:12.000,156,11094838,-795,0,1717511831,12767.005283049999,154.71634911,54389.8639512 2024-06-04,14:37:13.000,156,11094858,-795,0,1717511832,12766.99854673999,154.72339823999937,54389.8639512 2024-06-04,14:37:14.000,156,11094843,-795,0,1717511833,12766.944656259999,154.71634911,54389.74517016 2024-06-04,14:37:15.000,156,11094876,-795,0,1717511834,12766.924447329999,154.75864389000344,54389.77311864 2024-06-04,14:37:16.000,156,11094884,-795,0,1717511835,12766.944656259999,154.77274215000216,54389.84997696001 2024-06-04,14:37:17.000,156,11094872,-795,0,1717511836,12766.985074119999,154.75159476000408,54389.89189968 2024-06-04,14:37:18.000,156,11094839,-795,0,1717511837,12766.951392569994,154.78684041000088,54389.89888680001 2024-06-04,14:37:19.000,156,11094886,-795,0,1717511838,12766.944656259999,154.8150369299983,54389.83600272 2024-06-04,14:37:20.000,156,11094850,-795,0,1717511839,12766.877293159989,154.79388954000024,54389.856964080005 2024-06-04,14:37:21.000,156,11094846,-795,0,1717511840,12766.890765779994,154.8150369299983,54389.94779664001 2024-06-04,14:37:22.000,156,11094833,-795,0,1717511841,12766.877293159989,154.8291351900043,54389.91984816001 2024-06-04,14:37:23.000,156,11094884,-795,0,1717511842,12766.830138989993,154.8291351900043,54389.84997696001 2024-06-04,14:37:24.000,156,11094889,-795,0,1717511843,12766.776248509988,154.87142997000046,54389.78010576001 2024-06-04,14:37:25.000,156,11094841,-795,0,1717511844,12766.769512199993,154.88552822999918,54389.81504136 2024-06-04,14:37:26.000,156,11094824,-795,0,1717511845,12766.715621719988,154.89257735999854,54389.60542776 2024-06-04,14:37:27.000,156,11094870,-795,0,1717511846,12766.708885409993,154.92077388000325,54389.82901560001 2024-06-04,14:37:28.000,156,11094898,-795,0,1717511847,12766.769512199993,154.9278230100026,54389.954783760004 2024-06-04,14:37:29.000,156,11094863,-795,0,1717511848,12766.722358029998,154.95601953000005,54389.89888680001 2024-06-04,14:37:30.000,156,11094810,-795,0,1717511849,12766.695412790003,154.9489704000007,54389.89189968 2024-06-04,14:37:31.000,156,11094856,-795,0,1717511850,12766.675203860003,154.9489704000007,54389.89189968 2024-06-04,14:37:32.000,156,11094888,-795,0,1717511851,12766.675203860003,154.97011778999877,54389.88491256 2024-06-04,14:37:33.000,156,11094831,-795,0,1717511852,12766.553950280002,154.95601953000005,54389.82202848 2024-06-04,14:37:34.000,156,11094836,-795,0,1717511853,12766.540477659997,154.9489704000007,54389.81504136 2024-06-04,14:37:35.000,156,11094835,-795,0,1717511854,12766.560686589997,155.03355996000028,54389.94080952 2024-06-04,14:37:36.000,156,11094847,-795,0,1717511855,12766.540477659997,155.00536344000284,54389.91286104 2024-06-04,14:37:37.000,156,11094896,-795,0,1717511856,12766.533741350002,154.99831431000348,54389.83600272 2024-06-04,14:37:38.000,156,11094841,-795,0,1717511857,12766.432696700002,155.03355996000028,54389.640363360006 2024-06-04,14:37:39.000,156,11094843,-795,0,1717511858,12766.412487770001,154.99126518000412,54389.70324744 2024-06-04,14:37:40.000,156,11094854,-795,0,1717511859,12766.399015149997,154.98421605000476,54389.62638912 2024-06-04,14:37:41.000,156,11094870,-795,0,1717511860,12766.446169319992,154.9489704000007,54389.74517016 2024-06-04,14:37:42.000,156,11094838,-795,0,1717511861,12766.446169319992,154.97011778999877,54389.75215728001 2024-06-04,14:37:43.000,156,11094865,-795,0,1717511862,12766.392278840001,154.97716691999813,54389.64735048 2024-06-04,14:37:44.000,156,11094876,-795,0,1717511863,12766.412487770001,154.94192127000133,54389.71722168 2024-06-04,14:37:45.000,156,11094853,-795,0,1717511864,12766.446169319992,154.98421605000476,54389.73119592001 2024-06-04,14:37:46.000,156,11094812,-795,0,1717511865,12766.392278840001,154.9630686599994,54389.71722168 2024-06-04,14:37:47.000,156,11094875,-795,0,1717511866,12766.425960389992,154.8996264899979,54389.68228608001 2024-06-04,14:37:48.000,156,11094864,-795,0,1717511867,12766.392278840001,154.92077388000325,54389.69626032 2024-06-04,14:37:49.000,156,11094899,-795,0,1717511868,12766.345124669991,154.9489704000007,54389.68228608001 2024-06-04,14:37:50.000,156,11094887,-795,0,1717511869,12766.385542529992,154.9489704000007,54389.62638912 2024-06-04,14:37:51.000,156,11094882,-795,0,1717511870,12766.439433009997,154.90667562000453,54389.738183040005 2024-06-04,14:37:52.000,156,11094853,-795,0,1717511871,12766.459641939997,154.87142997000046,54389.75215728001 2024-06-04,14:37:53.000,156,11094853,-795,0,1717511872,12766.452905630002,154.90667562000453,54389.69626032 2024-06-04,14:37:54.000,156,11094794,-795,0,1717511873,12766.399015149997,154.90667562000453,54389.54254368001 2024-06-04,14:37:55.000,156,11094868,-795,0,1717511874,12766.425960389992,154.87847909999982,54389.689273200005 2024-06-04,14:37:56.000,156,11094831,-795,0,1717511875,12766.466378249992,154.8996264899979,54389.689273200005 2024-06-04,14:37:57.000,156,11094846,-795,0,1717511876,12766.466378249992,154.90667562000453,54389.78010576001 2024-06-04,14:37:58.000,156,11094858,-795,0,1717511877,12766.500059799997,154.93487214000197,54389.82202848 2024-06-04,14:37:59.000,156,11094878,-795,0,1717511878,12766.486587179992,154.98421605000476,54389.77311864 2024-06-04,14:38:00.000,156,11094878,-795,0,1717511879,12766.506796109992,154.93487214000197,54389.78010576001 2024-06-04,14:38:01.000,156,11094862,-795,0,1717511880,12766.527005039992,154.94192127000133,54389.89888680001 2024-06-04,14:38:02.000,156,11094860,-795,0,1717511881,12766.466378249992,154.93487214000197,54389.81504136 2024-06-04,14:38:03.000,156,11094817,-795,0,1717511882,12766.452905630002,154.9489704000007,54389.82202848 2024-06-04,14:38:04.000,156,11094888,-795,0,1717511883,12766.378806219996,154.9489704000007,54389.64735048 2024-06-04,14:38:05.000,156,11094823,-795,0,1717511884,12766.372069910001,154.99126518000412,54389.69626032 2024-06-04,14:38:06.000,156,11094850,-795,0,1717511885,12766.392278840001,155.00536344000284,54389.83600272 2024-06-04,14:38:07.000,156,11094844,-795,0,1717511886,12766.412487770001,154.97716691999813,54389.89888680001 2024-06-04,14:38:08.000,156,11094902,-795,0,1717511887,12766.345124669991,155.0124125700022,54389.84997696001 2024-06-04,14:38:09.000,156,11094843,-795,0,1717511888,12766.324915739991,155.0124125700022,54389.78010576001 2024-06-04,14:38:10.000,156,11094843,-795,0,1717511889,12766.318179429996,154.9489704000007,54389.84298984 2024-06-04,14:38:11.000,156,11094852,-795,0,1717511890,12766.284497879991,154.95601953000005,54389.77311864 2024-06-04,14:38:12.000,156,11094833,-795,0,1717511891,12766.25081633,154.9489704000007,54389.84298984 2024-06-04,14:38:13.000,156,11094827,-795,0,1717511892,12766.237343709996,154.94192127000133,54389.71722168 2024-06-04,14:38:14.000,156,11094898,-795,0,1717511893,12766.18345322999,154.95601953000005,54389.6543376 2024-06-04,14:38:15.000,156,11094873,-795,0,1717511894,12766.203662159991,154.94192127000133,54389.66132472001 2024-06-04,14:38:16.000,156,11094854,-795,0,1717511895,12766.21039847,154.8643808400011,54389.689273200005 2024-06-04,14:38:17.000,156,11094870,-795,0,1717511896,12766.196925849996,154.85733171000174,54389.66831184 2024-06-04,14:38:18.000,156,11094835,-795,0,1717511897,12766.14303536999,154.83618432000367,54389.5495308 2024-06-04,14:38:19.000,156,11094848,-795,0,1717511898,12766.10935382,154.8291351900043,54389.46568536001 2024-06-04,14:38:20.000,156,11094842,-795,0,1717511899,12766.14303536999,154.8150369299983,54389.43773688 2024-06-04,14:38:21.000,156,11094855,-795,0,1717511900,12766.156507989996,154.78684041000088,54389.472672480006 2024-06-04,14:38:22.000,156,11094817,-795,0,1717511901,12766.16324429999,154.7656930200028,54389.56350504001 2024-06-04,14:38:23.000,156,11094825,-795,0,1717511902,12766.196925849996,154.75864389000344,54389.57747928 2024-06-04,14:38:24.000,156,11094882,-795,0,1717511903,12766.196925849996,154.68815259000257,54389.472672480006 2024-06-04,14:38:25.000,156,11094826,-795,0,1717511904,12766.16998061,154.68110346000321,54389.49363384001 2024-06-04,14:38:26.000,156,11094816,-795,0,1717511905,12766.16324429999,154.6529069399985,54389.57747928 2024-06-04,14:38:27.000,156,11094789,-795,0,1717511906,12766.14303536999,154.67405433000386,54389.39581416001 2024-06-04,14:38:28.000,156,11094873,-795,0,1717511907,12766.095881199995,154.64585780999914,54389.43773688 2024-06-04,14:38:29.000,156,11094824,-795,0,1717511908,12766.12956275,154.56831737999892,54389.451711120004 2024-06-04,14:38:30.000,156,11094840,-795,0,1717511909,12766.12956275,154.5824156400049,54389.43773688 2024-06-04,14:38:31.000,156,11094842,-795,0,1717511910,12766.203662159991,154.56831737999892,54389.59844064 2024-06-04,14:38:32.000,156,11094876,-795,0,1717511911,12766.21039847,154.49782607999805,54389.63337624001 2024-06-04,14:38:33.000,156,11094855,-795,0,1717511912,12766.217134779996,154.5542191200002,54389.63337624001 2024-06-04,14:38:34.000,156,11094861,-795,0,1717511913,12766.10935382,154.5542191200002,54389.49363384001 2024-06-04,14:38:35.000,156,11094878,-795,0,1717511914,12766.10935382,154.5542191200002,54389.53555656 2024-06-04,14:38:36.000,156,11094813,-795,0,1717511915,12766.10935382,154.56126824999956,54389.58446640001 2024-06-04,14:38:37.000,156,11094895,-795,0,1717511916,12766.075672269995,154.5542191200002,54389.58446640001 2024-06-04,14:38:38.000,156,11094871,-795,0,1717511917,12766.075672269995,154.56831737999892,54389.67529896 2024-06-04,14:38:39.000,156,11094852,-795,0,1717511918,12765.98810024,154.56126824999956,54389.66831184 2024-06-04,14:38:40.000,156,11094851,-795,0,1717511919,12766.00830917,154.5542191200002,54389.63337624001 2024-06-04,14:38:41.000,156,11094903,-795,0,1717511920,12765.94768238,154.56831737999892,54389.66132472001 2024-06-04,14:38:42.000,156,11094820,-795,0,1717511921,12765.92073713999,154.56126824999956,54389.69626032 2024-06-04,14:38:43.000,156,11094845,-795,0,1717511922,12765.954418689995,154.56831737999892,54389.66132472001 2024-06-04,14:38:44.000,156,11094873,-795,0,1717511923,12765.88031927999,154.58946477000427,54389.62638912 2024-06-04,14:38:45.000,156,11094856,-795,0,1717511924,12765.833165109994,154.63175955000042,54389.74517016 2024-06-04,14:38:46.000,156,11094870,-795,0,1717511925,12765.718647839989,154.603563030003,54389.4796596 2024-06-04,14:38:47.000,156,11094850,-795,0,1717511926,12765.664757359998,154.65995606999786,54389.63337624001 2024-06-04,14:38:48.000,156,11094820,-795,0,1717511927,12765.604130569998,154.603563030003,54389.41677552001 2024-06-04,14:38:49.000,156,11094833,-795,0,1717511928,12765.637812119989,154.62471042000107,54389.63337624001 2024-06-04,14:38:50.000,156,11094839,-795,0,1717511929,12765.658021049989,154.603563030003,54389.64735048 2024-06-04,14:38:51.000,156,11094833,-795,0,1717511930,12765.536767469988,154.63175955000042,54389.63337624001 2024-06-04,14:38:52.000,156,11094862,-795,0,1717511931,12765.523294849998,154.603563030003,54389.66831184 2024-06-04,14:38:53.000,156,11094861,-795,0,1717511932,12765.422250199998,154.5824156400049,54389.46568536001 2024-06-04,14:38:54.000,156,11094889,-795,0,1717511933,12765.395304960002,154.5824156400049,54389.4097884 2024-06-04,14:38:55.000,156,11094882,-795,0,1717511934,12765.368359719992,154.5542191200002,54389.49363384001 2024-06-04,14:38:56.000,156,11094863,-795,0,1717511935,12765.469404369993,154.50487521000468,54389.57747928 2024-06-04,14:38:57.000,156,11094885,-795,0,1717511936,12765.428986509993,154.50487521000468,54389.53555656 2024-06-04,14:38:58.000,156,11094857,-795,0,1717511937,12765.428986509993,154.4696295600006,54389.43773688 2024-06-04,14:38:59.000,156,11094879,-795,0,1717511938,12765.327941859992,154.44143304000318,54389.26305888 2024-06-04,14:39:00.000,156,11094806,-795,0,1717511939,12765.361623409997,154.4061873899991,54389.256071760006 2024-06-04,14:39:01.000,156,11094853,-795,0,1717511940,12765.388568649993,154.43438391000382,54389.33293008 2024-06-04,14:39:02.000,156,11094860,-795,0,1717511941,12765.375096030002,154.41323651999846,54389.256071760006 2024-06-04,14:39:03.000,156,11094821,-795,0,1717511942,12765.334678170002,154.39913825999975,54389.21414904 2024-06-04,14:39:04.000,156,11094795,-795,0,1717511943,12765.334678170002,154.39913825999975,54389.235110400004 2024-06-04,14:39:05.000,156,11094876,-795,0,1717511944,12765.388568649993,154.3920891300004,54389.36087856 2024-06-04,14:39:06.000,156,11094829,-795,0,1717511945,12765.428986509993,154.34274522000487,54389.33293008 2024-06-04,14:39:07.000,156,11094906,-795,0,1717511946,12765.428986509993,154.3920891300004,54389.26305888 2024-06-04,14:39:08.000,156,11094821,-795,0,1717511947,12765.402041269997,154.42028564999782,54389.27703312001 2024-06-04,14:39:09.000,156,11094879,-795,0,1717511948,12765.395304960002,154.43438391000382,54389.17222632 2024-06-04,14:39:10.000,156,11094847,-795,0,1717511949,12765.422250199998,154.46258043000125,54389.15825208001 2024-06-04,14:39:11.000,156,11094847,-795,0,1717511950,12765.469404369993,154.49782607999805,54389.31196872 2024-06-04,14:39:12.000,156,11094876,-795,0,1717511951,12765.449195439993,154.46258043000125,54389.34690432001 2024-06-04,14:39:13.000,156,11094856,-795,0,1717511952,12765.455931750002,154.49782607999805,54389.22113616 2024-06-04,14:39:14.000,156,11094800,-795,0,1717511953,12765.503085919998,154.51192434000404,54389.284020240004 2024-06-04,14:39:15.000,156,11094889,-795,0,1717511954,12765.489613299993,154.4907769499987,54389.22113616 2024-06-04,14:39:16.000,156,11094854,-795,0,1717511955,12765.476140680003,154.56126824999956,54389.22113616 2024-06-04,14:39:17.000,156,11094852,-795,0,1717511956,12765.503085919998,154.54012086000148,54389.31895584 2024-06-04,14:39:18.000,156,11094869,-795,0,1717511957,12765.482876989998,154.603563030003,54389.31196872 2024-06-04,14:39:19.000,156,11094859,-795,0,1717511958,12765.523294849998,154.58946477000427,54389.33293008 2024-06-04,14:39:20.000,156,11094861,-795,0,1717511959,12765.556976399988,154.53307173000212,54389.402801280004 2024-06-04,14:39:21.000,156,11094816,-795,0,1717511960,12765.563712709998,154.5824156400049,54389.521582320005 2024-06-04,14:39:22.000,156,11094823,-795,0,1717511961,12765.530031159993,154.58946477000427,54389.50062096 2024-06-04,14:39:23.000,156,11094851,-795,0,1717511962,12765.556976399988,154.59651390000363,54389.472672480006 2024-06-04,14:39:24.000,156,11094847,-795,0,1717511963,12765.462668059998,154.5824156400049,54389.451711120004 2024-06-04,14:39:25.000,156,11094845,-795,0,1717511964,12765.442459129998,154.5824156400049,54389.270046 2024-06-04,14:39:26.000,156,11094889,-795,0,1717511965,12765.388568649993,154.57536650999828,54389.31895584 2024-06-04,14:39:27.000,156,11094862,-795,0,1717511966,12765.523294849998,154.56126824999956,54389.51459520001 2024-06-04,14:39:28.000,156,11094830,-795,0,1717511967,12765.428986509993,154.53307173000212,54389.423762640006 2024-06-04,14:39:29.000,156,11094853,-795,0,1717511968,12765.361623409997,154.54012086000148,54389.29799448001 2024-06-04,14:39:30.000,156,11094821,-795,0,1717511969,12765.361623409997,154.4907769499987,54389.36786568 2024-06-04,14:39:31.000,156,11094808,-795,0,1717511970,12765.422250199998,154.46258043000125,54389.402801280004 2024-06-04,14:39:32.000,156,11094847,-795,0,1717511971,12765.321205549997,154.47667868999997,54389.31895584 2024-06-04,14:39:33.000,156,11094829,-795,0,1717511972,12765.354887100002,154.43438391000382,54389.353891440005 2024-06-04,14:39:34.000,156,11094844,-795,0,1717511973,12765.321205549997,154.44848217000253,54389.29799448001 2024-06-04,14:39:35.000,156,11094871,-795,0,1717511974,12765.341414479997,154.4061873899991,54389.38882704 2024-06-04,14:39:36.000,156,11094880,-795,0,1717511975,12765.348150789992,154.44143304000318,54389.36087856 2024-06-04,14:39:37.000,156,11094860,-795,0,1717511976,12765.287523999992,154.42028564999782,54389.36786568 2024-06-04,14:39:38.000,156,11094840,-795,0,1717511977,12765.294260310002,154.39913825999975,54389.402801280004 2024-06-04,14:39:39.000,156,11094805,-795,0,1717511978,12765.253842450002,154.36389261000295,54389.2001748 2024-06-04,14:39:40.000,156,11094859,-795,0,1717511979,12765.240369829997,154.4061873899991,54389.1652392 2024-06-04,14:39:41.000,156,11094850,-795,0,1717511980,12765.354887100002,154.38504000000103,54389.15825208001 2024-06-04,14:39:42.000,156,11094855,-795,0,1717511981,12765.327941859992,154.39913825999975,54389.235110400004 2024-06-04,14:39:43.000,156,11094887,-795,0,1717511982,12765.341414479997,154.3568434800036,54389.10235512 2024-06-04,14:39:44.000,156,11094821,-795,0,1717511983,12765.381832339997,154.41323651999846,54389.186200560005 2024-06-04,14:39:45.000,156,11094849,-795,0,1717511984,12765.428986509993,154.4061873899991,54389.29799448001 2024-06-04,14:39:46.000,156,11094781,-795,0,1717511985,12765.435722820002,154.42028564999782,54389.256071760006 2024-06-04,14:39:47.000,156,11094898,-795,0,1717511986,12765.509822229993,154.3920891300004,54389.256071760006 2024-06-04,14:39:48.000,156,11094871,-795,0,1717511987,12765.503085919998,154.3709417400023,54389.29799448001 2024-06-04,14:39:49.000,156,11094849,-795,0,1717511988,12765.476140680003,154.34979435000423,54389.22113616 2024-06-04,14:39:50.000,156,11094816,-795,0,1717511989,12765.496349610003,154.32864695999888,54389.186200560005 2024-06-04,14:39:51.000,156,11094910,-795,0,1717511990,12765.556976399988,154.29340131000208,54389.284020240004 2024-06-04,14:39:52.000,156,11094900,-795,0,1717511991,12765.610866879993,154.28635218000272,54389.31196872 2024-06-04,14:39:53.000,156,11094855,-795,0,1717511992,12765.610866879993,154.28635218000272,54389.41677552001 2024-06-04,14:39:54.000,156,11094851,-795,0,1717511993,12765.671493669994,154.2440573999993,54389.31196872 2024-06-04,14:39:55.000,156,11094824,-795,0,1717511994,12765.610866879993,154.19471349000378,54389.235110400004 2024-06-04,14:39:56.000,156,11094851,-795,0,1717511995,12765.644548429998,154.2088117500025,54389.24908464001 2024-06-04,14:39:57.000,156,11094836,-795,0,1717511996,12765.691702599994,154.145369580001,54389.31895584 2024-06-04,14:39:58.000,156,11094840,-795,0,1717511997,12765.610866879993,154.16651696999907,54389.304981600006 2024-06-04,14:39:59.000,156,11094846,-795,0,1717511998,12765.617603189989,154.0960256699982,54389.3399172 2024-06-04,14:40:00.000,156,11094846,-715,0,1717511999,12765.570449019993,154.0960256699982,54389.31196872 2024-06-04,14:40:01.000,156,11094871,-795,0,1717512000,12765.644548429998,154.04668176000268,54389.44472400001 2024-06-04,14:40:02.000,156,11094843,-795,0,1717512001,12765.658021049989,154.03963263000333,54389.38882704 2024-06-04,14:40:03.000,156,11094840,-795,0,1717512002,12765.617603189989,154.01848523999797,54389.38183992 2024-06-04,14:40:04.000,156,11094840,-795,0,1717512003,12765.604130569998,153.9338956799984,54389.29799448001 2024-06-04,14:40:05.000,156,11094823,-795,0,1717512004,12765.563712709998,153.92684654999903,54389.2001748 2024-06-04,14:40:06.000,156,11094841,-795,0,1717512005,12765.597394259989,153.94799394000438,54389.3399172 2024-06-04,14:40:07.000,156,11094907,-795,0,1717512006,12765.644548429998,153.94094480999775,54389.36786568 2024-06-04,14:40:08.000,156,11094900,-795,0,1717512007,12765.590657949993,153.9338956799984,54389.353891440005 2024-06-04,14:40:09.000,156,11094838,-795,0,1717512008,12765.563712709998,153.91979741999967,54389.36087856 2024-06-04,14:40:10.000,156,11094888,-795,0,1717512009,12765.509822229993,153.9338956799984,54389.235110400004 2024-06-04,14:40:11.000,156,11094836,-795,0,1717512010,12765.523294849998,153.95504307000374,54389.24908464001 2024-06-04,14:40:12.000,156,11094889,-795,0,1717512011,12765.442459129998,153.95504307000374,54389.235110400004 2024-06-04,14:40:13.000,156,11094862,-795,0,1717512012,12765.435722820002,154.00438697999925,54389.21414904 2024-06-04,14:40:14.000,156,11094895,-795,0,1717512013,12765.402041269997,153.99028872000054,54389.31895584 2024-06-04,14:40:15.000,156,11094847,-795,0,1717512014,12765.428986509993,154.0255343700046,54389.22812328001 2024-06-04,14:40:16.000,156,11094845,-795,0,1717512015,12765.408777579993,154.03963263000333,54389.24908464001 2024-06-04,14:40:17.000,156,11094869,-795,0,1717512016,12765.415513890002,154.0607800200014,54389.088380880006 2024-06-04,14:40:18.000,156,11094838,-795,0,1717512017,12765.428986509993,154.0255343700046,54389.22113616 2024-06-04,14:40:19.000,156,11094844,-795,0,1717512018,12765.361623409997,154.04668176000268,54389.01152256001 2024-06-04,14:40:20.000,156,11094863,-795,0,1717512019,12765.395304960002,154.03258350000397,54388.93466424 2024-06-04,14:40:21.000,156,11094887,-795,0,1717512020,12765.476140680003,154.07487828000012,54388.850818800005 2024-06-04,14:40:22.000,156,11094865,-795,0,1717512021,12765.489613299993,154.145369580001,54388.948638480004 2024-06-04,14:40:23.000,156,11094859,-795,0,1717512022,12765.428986509993,154.23700826999993,54388.90671576 2024-06-04,14:40:24.000,156,11094830,-795,0,1717512023,12765.314469240002,154.28635218000272,54388.69710216 2024-06-04,14:40:25.000,156,11094849,-795,0,1717512024,12765.348150789992,154.33569608999824,54388.8857544 2024-06-04,14:40:26.000,156,11094884,-795,0,1717512025,12765.354887100002,154.33569608999824,54389.095368 2024-06-04,14:40:27.000,156,11094884,-795,0,1717512026,12765.341414479997,154.3568434800036,54389.10235512 2024-06-04,14:40:28.000,156,11094862,-795,0,1717512027,12765.199951969997,154.33569608999824,54388.920690000006 2024-06-04,14:40:29.000,156,11094805,-795,0,1717512028,12765.267315069992,154.3568434800036,54389.07440664 2024-06-04,14:40:30.000,156,11094895,-795,0,1717512029,12765.105643629991,154.38504000000103,54388.801908960006 2024-06-04,14:40:31.000,156,11094828,-795,0,1717512030,12765.267315069992,154.38504000000103,54389.186200560005 2024-06-04,14:40:32.000,156,11094883,-795,0,1717512031,12765.226897209992,154.37799087000167,54389.24209752 2024-06-04,14:40:33.000,156,11094847,-795,0,1717512032,12765.240369829997,154.33569608999824,54389.21414904 2024-06-04,14:40:34.000,156,11094812,-795,0,1717512033,12765.179743039997,154.33569608999824,54389.067419520004 2024-06-04,14:40:35.000,156,11094867,-795,0,1717512034,12765.220160899997,154.3074995700008,54389.17921344001 2024-06-04,14:40:36.000,156,11094865,-795,0,1717512035,12765.206688279992,154.32864695999888,54389.186200560005 2024-06-04,14:40:37.000,156,11094818,-795,0,1717512036,12765.213424590002,154.28635218000272,54389.17921344001 2024-06-04,14:40:38.000,156,11094843,-795,0,1717512037,12765.213424590002,154.25110652999865,54389.19318768 2024-06-04,14:40:39.000,156,11094817,-795,0,1717512038,12765.206688279992,154.22291001000121,54389.12331648 2024-06-04,14:40:40.000,156,11094863,-795,0,1717512039,12765.206688279992,154.22291001000121,54389.14427784 2024-06-04,14:40:41.000,156,11094886,-795,0,1717512040,12765.240369829997,154.20176262000314,54389.22113616 2024-06-04,14:40:42.000,156,11094843,-795,0,1717512041,12765.274051380002,154.13832045000163,54389.33293008 2024-06-04,14:40:43.000,156,11094865,-795,0,1717512042,12765.253842450002,154.13832045000163,54389.256071760006 2024-06-04,14:40:44.000,156,11094844,-795,0,1717512043,12765.173006730001,154.13832045000163,54388.99754832 2024-06-04,14:40:45.000,156,11094890,-795,0,1717512044,12765.253842450002,154.11717306000355,54389.14427784 2024-06-04,14:40:46.000,156,11094855,-795,0,1717512045,12765.327941859992,154.08897653999884,54389.284020240004 2024-06-04,14:40:47.000,156,11094804,-795,0,1717512046,12765.368359719992,154.08897653999884,54389.31895584 2024-06-04,14:40:48.000,156,11094870,-795,0,1717512047,12765.354887100002,154.03258350000397,54389.29100736 2024-06-04,14:40:49.000,156,11094898,-795,0,1717512048,12765.408777579993,154.03258350000397,54389.31895584 2024-06-04,14:40:50.000,156,11094843,-795,0,1717512049,12765.388568649993,154.0114361099986,54389.2001748 2024-06-04,14:40:51.000,156,11094802,-795,0,1717512050,12765.442459129998,154.0255343700046,54389.235110400004 2024-06-04,14:40:52.000,156,11094884,-795,0,1717512051,12765.462668059998,154.0114361099986,54389.284020240004 2024-06-04,14:40:53.000,156,11094860,-795,0,1717512052,12765.496349610003,154.0114361099986,54389.29100736 2024-06-04,14:40:54.000,156,11094856,-795,0,1717512053,12765.530031159993,153.96914133000246,54389.15126496 2024-06-04,14:40:55.000,156,11094888,-795,0,1717512054,12765.570449019993,153.95504307000374,54389.22812328001 2024-06-04,14:40:56.000,156,11094833,-795,0,1717512055,12765.705175219999,153.9620922000031,54389.270046 2024-06-04,14:40:57.000,156,11094854,-795,0,1717512056,12765.75906569999,153.9338956799984,54389.31196872 2024-06-04,14:40:58.000,156,11094820,-795,0,1717512057,12765.75906569999,153.91979741999967,54389.17222632 2024-06-04,14:40:59.000,156,11094865,-795,0,1717512058,12765.738856769989,153.9620922000031,54389.10934224001 2024-06-04,14:41:00.000,156,11094813,-795,0,1717512059,12765.812956179994,153.9127482900003,54389.2001748 2024-06-04,14:41:01.000,156,11094809,-795,0,1717512060,12765.84663773,153.90569916000095,54389.2001748 2024-06-04,14:41:02.000,156,11094808,-795,0,1717512061,12765.86684666,153.9127482900003,54389.1652392 2024-06-04,14:41:03.000,156,11094849,-795,0,1717512062,12765.84663773,153.90569916000095,54389.14427784 2024-06-04,14:41:04.000,156,11094861,-795,0,1717512063,12765.84663773,153.92684654999903,54389.088380880006 2024-06-04,14:41:05.000,156,11094829,-795,0,1717512064,12765.92073713999,153.95504307000374,54389.22812328001 2024-06-04,14:41:06.000,156,11094854,-795,0,1717512065,12765.92747345,153.94094480999775,54389.24209752 2024-06-04,14:41:07.000,156,11094811,-795,0,1717512066,12765.88705559,153.92684654999903,54389.256071760006 2024-06-04,14:41:08.000,156,11094820,-795,0,1717512067,12765.92747345,153.9973378499999,54389.22812328001 2024-06-04,14:41:09.000,156,11094833,-795,0,1717512068,12765.90052820999,154.01848523999797,54389.235110400004 2024-06-04,14:41:10.000,156,11094888,-795,0,1717512069,12765.873582969994,154.04668176000268,54389.24209752 2024-06-04,14:41:11.000,156,11094862,-795,0,1717512070,12765.92073713999,154.05373089000204,54389.31196872 2024-06-04,14:41:12.000,156,11094859,-795,0,1717512071,12765.853374039994,154.03258350000397,54389.36087856 2024-06-04,14:41:13.000,156,11094858,-795,0,1717512072,12765.812956179994,154.06782915000076,54389.34690432001 2024-06-04,14:41:14.000,156,11094855,-795,0,1717512073,12765.772538319994,154.08192740999948,54389.24209752 2024-06-04,14:41:15.000,156,11094813,-795,0,1717512074,12765.738856769989,154.0960256699982,54389.26305888 2024-06-04,14:41:16.000,156,11094850,-795,0,1717512075,12765.738856769989,154.15241871000035,54389.24908464001 2024-06-04,14:41:17.000,156,11094853,-795,0,1717512076,12765.705175219999,154.1594678399997,54389.256071760006 2024-06-04,14:41:18.000,156,11094890,-795,0,1717512077,12765.691702599994,154.145369580001,54389.304981600006 2024-06-04,14:41:19.000,156,11094817,-795,0,1717512078,12765.664757359998,154.1594678399997,54389.284020240004 2024-06-04,14:41:20.000,156,11094874,-795,0,1717512079,12765.617603189989,154.15241871000035,54389.26305888 2024-06-04,14:41:21.000,156,11094891,-795,0,1717512080,12765.658021049989,154.10307480000483,54389.34690432001 2024-06-04,14:41:22.000,156,11094829,-795,0,1717512081,12765.604130569998,154.08897653999884,54389.36786568 2024-06-04,14:41:23.000,156,11094837,-795,0,1717512082,12765.617603189989,154.04668176000268,54389.36786568 2024-06-04,14:41:24.000,156,11094885,-795,0,1717512083,12765.563712709998,154.06782915000076,54389.21414904 2024-06-04,14:41:25.000,156,11094823,-795,0,1717512084,12765.590657949993,154.03258350000397,54389.24908464001 2024-06-04,14:41:26.000,156,11094859,-795,0,1717512085,12765.678229979989,154.0114361099986,54389.402801280004 2024-06-04,14:41:27.000,156,11094878,-795,0,1717512086,12765.718647839989,153.9620922000031,54389.38183992 2024-06-04,14:41:28.000,156,11094882,-795,0,1717512087,12765.738856769989,153.8634043800048,54389.423762640006 2024-06-04,14:41:29.000,156,11094851,-795,0,1717512088,12765.738856769989,153.8634043800048,54389.304981600006 2024-06-04,14:41:30.000,156,11094901,-795,0,1717512089,12765.765802009999,153.75766742999986,54389.31196872 2024-06-04,14:41:31.000,156,11094832,-795,0,1717512090,12765.752329389994,153.67307787000027,54389.17921344001 2024-06-04,14:41:32.000,156,11094864,-795,0,1717512091,12765.86684666,153.63783222000347,54389.22812328001 2024-06-04,14:41:33.000,156,11094868,-795,0,1717512092,12765.88031927999,153.61668482999812,54389.17222632 2024-06-04,14:41:34.000,156,11094873,-795,0,1717512093,12765.94768238,153.59553744000004,54389.15126496 2024-06-04,14:41:35.000,156,11094862,-795,0,1717512094,12766.00830917,153.56029179000325,54389.22113616 2024-06-04,14:41:36.000,156,11094850,-795,0,1717512095,12766.12282643999,153.5038987500011,54389.38882704 2024-06-04,14:41:37.000,156,11094851,-795,0,1717512096,12766.196925849996,153.44750570999895,54389.39581416001 2024-06-04,14:41:38.000,156,11094788,-795,0,1717512097,12766.277761569996,153.4193091900015,54389.32594296001 2024-06-04,14:41:39.000,156,11094801,-795,0,1717512098,12766.244080019991,153.34881789000065,54389.21414904 2024-06-04,14:41:40.000,156,11094799,-795,0,1717512099,12766.277761569996,153.29947397999786,54389.29799448001 2024-06-04,14:41:41.000,156,11094856,-795,0,1717512100,12766.358597289996,153.25013007000234,54389.33293008 2024-06-04,14:41:42.000,156,11094860,-795,0,1717512101,12766.324915739991,153.23603181000362,54389.29799448001 2024-06-04,14:41:43.000,156,11094860,-795,0,1717512102,12766.304706809991,153.22898268000426,54389.256071760006 2024-06-04,14:41:44.000,156,11094846,-795,0,1717512103,12766.365333599992,153.2078352899989,54389.31196872 2024-06-04,14:41:45.000,156,11094833,-795,0,1717512104,12766.405751459992,153.2219335500049,54389.3399172 2024-06-04,14:41:46.000,156,11094840,-795,0,1717512105,12766.385542529992,153.20078615999955,54389.36087856 2024-06-04,14:41:47.000,156,11094867,-795,0,1717512106,12766.419224079997,153.16554051000276,54389.31196872 2024-06-04,14:41:48.000,156,11094871,-795,0,1717512107,12766.385542529992,153.17963877000147,54389.284020240004 2024-06-04,14:41:49.000,156,11094859,-795,0,1717512108,12766.365333599992,153.18668790000083,54389.24908464001 2024-06-04,14:41:50.000,156,11094869,-795,0,1717512109,12766.385542529992,153.17963877000147,54389.31196872 2024-06-04,14:41:51.000,156,11094816,-795,0,1717512110,12766.446169319992,153.1937370300002,54389.39581416001 2024-06-04,14:41:52.000,156,11094867,-795,0,1717512111,12766.506796109992,153.22898268000426,54389.38882704 2024-06-04,14:41:53.000,156,11094872,-795,0,1717512112,12766.500059799997,153.23603181000362,54389.36087856 2024-06-04,14:41:54.000,156,11094831,-795,0,1717512113,12766.520268729997,153.27832658999978,54389.29100736 2024-06-04,14:41:55.000,156,11094819,-795,0,1717512114,12766.466378249992,153.29947397999786,54389.12331648 2024-06-04,14:41:56.000,156,11094746,-795,0,1717512115,12766.466378249992,153.31357224000385,54389.256071760006 2024-06-04,14:41:57.000,156,11094884,-795,0,1717512116,12766.560686589997,153.32767050000257,54389.353891440005 2024-06-04,14:41:58.000,156,11094797,-795,0,1717512117,12766.459641939997,153.36291614999936,54389.0254968 2024-06-04,14:41:59.000,156,11094853,-795,0,1717512118,12766.513532420002,153.35586702,54389.24908464001 2024-06-04,14:42:00.000,156,11094829,-795,0,1717512119,12766.580895519997,153.39816180000344,54389.353891440005 2024-06-04,14:42:01.000,156,11094845,-795,0,1717512120,12766.533741350002,153.42635832000087,54389.34690432001 2024-06-04,14:42:02.000,156,11094793,-795,0,1717512121,12766.520268729997,153.4052109300028,54389.33293008 2024-06-04,14:42:03.000,156,11094827,-795,0,1717512122,12766.493323490002,153.4052109300028,54389.24908464001 2024-06-04,14:42:04.000,156,11094834,-795,0,1717512123,12766.513532420002,153.37701440999808,54389.235110400004 2024-06-04,14:42:05.000,156,11094863,-795,0,1717512124,12766.527005039992,153.39111267000408,54389.37485280001 2024-06-04,14:42:06.000,156,11094833,-795,0,1717512125,12766.493323490002,153.38406354000472,54389.34690432001 2024-06-04,14:42:07.000,156,11094872,-795,0,1717512126,12766.459641939997,153.39111267000408,54389.29100736 2024-06-04,14:42:08.000,156,11094854,-795,0,1717512127,12766.520268729997,153.38406354000472,54389.43773688 2024-06-04,14:42:09.000,156,11094848,-795,0,1717512128,12766.493323490002,153.35586702,54389.44472400001 2024-06-04,14:42:10.000,156,11094846,-795,0,1717512129,12766.425960389992,153.3417687600013,54389.33293008 2024-06-04,14:42:11.000,156,11094847,-795,0,1717512130,12766.405751459992,153.33471963000193,54389.284020240004 2024-06-04,14:42:12.000,156,11094818,-795,0,1717512131,12766.378806219996,153.3065231100045,54389.36786568 2024-06-04,14:42:13.000,156,11094850,-795,0,1717512132,12766.378806219996,153.3206213700032,54389.34690432001 2024-06-04,14:42:14.000,156,11094836,-795,0,1717512133,12766.277761569996,153.29947397999786,54389.284020240004 2024-06-04,14:42:15.000,156,11094878,-795,0,1717512134,12766.27102526,153.27127746000042,54389.33293008 2024-06-04,14:42:16.000,156,11094824,-795,0,1717512135,12766.311443120001,153.22898268000426,54389.39581416001 2024-06-04,14:42:17.000,156,11094853,-795,0,1717512136,12766.324915739991,153.2078352899989,54389.4097884 2024-06-04,14:42:18.000,156,11094757,-795,0,1717512137,12766.311443120001,153.16554051000276,54389.402801280004 2024-06-04,14:42:19.000,156,11094829,-795,0,1717512138,12766.223871089991,153.13029485999868,54389.32594296001 2024-06-04,14:42:20.000,156,11094848,-795,0,1717512139,12766.203662159991,153.12324572999933,54389.235110400004 2024-06-04,14:42:21.000,156,11094857,-795,0,1717512140,12766.203662159991,153.08800008000253,54389.304981600006 2024-06-04,14:42:22.000,156,11094852,-795,0,1717512141,12766.2306074,153.1091474700006,54389.39581416001 2024-06-04,14:42:23.000,156,11094817,-795,0,1717512142,12766.237343709996,153.10209834000125,54389.284020240004 2024-06-04,14:42:24.000,156,11094888,-795,0,1717512143,12766.257552639996,153.13734398999804,54389.24209752 2024-06-04,14:42:25.000,156,11094870,-795,0,1717512144,12766.2306074,153.12324572999933,54389.256071760006 2024-06-04,14:42:26.000,156,11094809,-795,0,1717512145,12766.237343709996,153.15144225000404,54389.31895584 2024-06-04,14:42:27.000,156,11094847,-795,0,1717512146,12766.257552639996,153.16554051000276,54389.22113616 2024-06-04,14:42:28.000,156,11094887,-795,0,1717512147,12766.27102526,153.2078352899989,54389.26305888 2024-06-04,14:42:29.000,156,11094884,-795,0,1717512148,12766.196925849996,153.24308094000298,54389.19318768 2024-06-04,14:42:30.000,156,11094817,-795,0,1717512149,12766.291234190001,153.28537571999914,54389.186200560005 2024-06-04,14:42:31.000,156,11094846,-795,0,1717512150,12766.358597289996,153.3206213700032,54389.29799448001 2024-06-04,14:42:32.000,156,11094821,-795,0,1717512151,12766.297970499996,153.35586702,54389.137290720006 2024-06-04,14:42:33.000,156,11094875,-795,0,1717512152,12766.345124669991,153.44750570999895,54389.27703312001 2024-06-04,14:42:34.000,156,11094819,-795,0,1717512153,12766.351860980001,153.49684962000174,54389.14427784 2024-06-04,14:42:35.000,156,11094776,-795,0,1717512154,12766.439433009997,153.5532426600039,54389.2001748 2024-06-04,14:42:36.000,156,11094872,-795,0,1717512155,12766.466378249992,153.63078309000412,54389.27703312001 2024-06-04,14:42:37.000,156,11094841,-795,0,1717512156,12766.479850869997,153.687176129999,54389.20716192001 2024-06-04,14:42:38.000,156,11094868,-795,0,1717512157,12766.513532420002,153.72947091000242,54389.27703312001 2024-06-04,14:42:39.000,156,11094889,-795,0,1717512158,12766.425960389992,153.77176568999857,54389.067419520004 2024-06-04,14:42:40.000,156,11094852,-795,0,1717512159,12766.479850869997,153.82815873000072,54389.15825208001 2024-06-04,14:42:41.000,156,11094840,-795,0,1717512160,12766.513532420002,153.85635524999816,54389.33293008 2024-06-04,14:42:42.000,156,11094794,-795,0,1717512161,12766.527005039992,153.88455177000287,54389.31196872 2024-06-04,14:42:43.000,156,11094853,-795,0,1717512162,12766.520268729997,153.9127482900003,54389.33293008 2024-06-04,14:42:44.000,156,11094851,-795,0,1717512163,12766.486587179992,153.8986500300016,54389.10934224001 2024-06-04,14:42:45.000,156,11094859,-795,0,1717512164,12766.527005039992,153.90569916000095,54389.256071760006 2024-06-04,14:42:46.000,156,11094842,-795,0,1717512165,12766.614577070002,153.9620922000031,54389.37485280001 2024-06-04,14:42:47.000,156,11094848,-795,0,1717512166,12766.641522309998,153.91979741999967,54389.46568536001 2024-06-04,14:42:48.000,156,11094898,-795,0,1717512167,12766.648258619993,153.90569916000095,54389.46568536001 2024-06-04,14:42:49.000,156,11094851,-795,0,1717512168,12766.614577070002,153.91979741999967,54389.423762640006 2024-06-04,14:42:50.000,156,11094813,-795,0,1717512169,12766.621313379997,153.87045351000415,54389.45869824 2024-06-04,14:42:51.000,156,11094865,-795,0,1717512170,12766.648258619993,153.8634043800048,54389.43074976 2024-06-04,14:42:52.000,156,11094889,-795,0,1717512171,12766.661731239998,153.88455177000287,54389.4796596 2024-06-04,14:42:53.000,156,11094878,-795,0,1717512172,12766.614577070002,153.82110960000136,54389.353891440005 2024-06-04,14:42:54.000,156,11094855,-795,0,1717512173,12766.621313379997,153.85635524999816,54389.38183992 2024-06-04,14:42:55.000,156,11094879,-795,0,1717512174,12766.688676479993,153.7999622100033,54389.53555656 2024-06-04,14:42:56.000,156,11094866,-795,0,1717512175,12766.729094339993,153.7999622100033,54389.61241488001 2024-06-04,14:42:57.000,156,11094840,-795,0,1717512176,12766.722358029998,153.77881481999793,54389.591453520006 2024-06-04,14:42:58.000,156,11094805,-795,0,1717512177,12766.641522309998,153.78586395000457,54389.39581416001 2024-06-04,14:42:59.000,156,11094871,-795,0,1717512178,12766.722358029998,153.77176568999857,54389.39581416001 2024-06-04,14:43:00.000,156,11094845,-795,0,1717512179,12766.681940169998,153.77881481999793,54389.39581416001 2024-06-04,14:43:01.000,156,11094861,-795,0,1717512180,12766.702149099998,153.77176568999857,54389.49363384001 2024-06-04,14:43:02.000,156,11094871,-795,0,1717512181,12766.681940169998,153.77881481999793,54389.472672480006 2024-06-04,14:43:03.000,156,11094902,-795,0,1717512182,12766.681940169998,153.79291308000393,54389.49363384001 2024-06-04,14:43:04.000,156,11094822,-795,0,1717512183,12766.668467549993,153.7506183000005,54389.26305888 2024-06-04,14:43:05.000,156,11094880,-795,0,1717512184,12766.695412790003,153.814060470002,54389.423762640006 2024-06-04,14:43:06.000,156,11094800,-795,0,1717512185,12766.695412790003,153.85635524999816,54389.402801280004 2024-06-04,14:43:07.000,156,11094841,-795,0,1717512186,12766.702149099998,153.82815873000072,54389.27703312001 2024-06-04,14:43:08.000,156,11094799,-795,0,1717512187,12766.560686589997,153.87045351000415,54389.067419520004 2024-06-04,14:43:09.000,156,11094873,-795,0,1717512188,12766.601104449997,153.8634043800048,54389.15825208001 2024-06-04,14:43:10.000,156,11094916,-795,0,1717512189,12766.654994930002,153.90569916000095,54389.3399172 2024-06-04,14:43:11.000,156,11094860,-795,0,1717512190,12766.661731239998,153.8986500300016,54389.38183992 2024-06-04,14:43:12.000,156,11094825,-795,0,1717512191,12766.654994930002,153.95504307000374,54389.36087856 2024-06-04,14:43:13.000,156,11094849,-795,0,1717512192,12766.601104449997,153.94094480999775,54389.31196872 2024-06-04,14:43:14.000,156,11094813,-795,0,1717512193,12766.628049689993,153.96914133000246,54389.3399172 2024-06-04,14:43:15.000,156,11094835,-795,0,1717512194,12766.601104449997,153.9620922000031,54389.36087856 2024-06-04,14:43:16.000,156,11094831,-795,0,1717512195,12766.594368140002,153.99028872000054,54389.304981600006 2024-06-04,14:43:17.000,156,11094825,-795,0,1717512196,12766.533741350002,153.99028872000054,54389.256071760006 2024-06-04,14:43:18.000,156,11094894,-795,0,1717512197,12766.587631829992,154.03963263000333,54389.36087856 2024-06-04,14:43:19.000,156,11094871,-795,0,1717512198,12766.540477659997,154.07487828000012,54389.21414904 2024-06-04,14:43:20.000,156,11094864,-795,0,1717512199,12766.567422899992,154.07487828000012,54389.31895584 2024-06-04,14:43:21.000,156,11094878,-795,0,1717512200,12766.654994930002,154.07487828000012,54389.4097884 2024-06-04,14:43:22.000,156,11094805,-755,0,1717512201,12766.614577070002,154.0960256699982,54389.34690432001 2024-06-04,14:43:23.000,156,11094885,-795,0,1717512202,12766.661731239998,154.06782915000076,54389.353891440005 2024-06-04,14:43:24.000,156,11094852,-795,0,1717512203,12766.587631829992,154.10307480000483,54389.22812328001 2024-06-04,14:43:25.000,156,11094861,-795,0,1717512204,12766.702149099998,154.0607800200014,54389.3399172 2024-06-04,14:43:26.000,156,11094862,-795,0,1717512205,12766.776248509988,154.11717306000355,54389.521582320005 2024-06-04,14:43:27.000,156,11094846,-795,0,1717512206,12766.863820539998,154.08192740999948,54389.57747928 2024-06-04,14:43:28.000,156,11094864,-795,0,1717512207,12766.897502089989,154.08192740999948,54389.55651792 2024-06-04,14:43:29.000,156,11094933,-795,0,1717512208,12766.931183639994,154.1101239300042,54389.51459520001 2024-06-04,14:43:30.000,156,11094832,-795,0,1717512209,12766.937919949989,154.13832045000163,54389.402801280004 2024-06-04,14:43:31.000,156,11094831,-795,0,1717512210,12767.032228289994,154.13832045000163,54389.451711120004 2024-06-04,14:43:32.000,156,11094881,-795,0,1717512211,12767.092855079994,154.1242221900029,54389.51459520001 2024-06-04,14:43:33.000,156,11094873,-795,0,1717512212,12766.99854673999,154.11717306000355,54389.36087856 2024-06-04,14:43:34.000,156,11094845,-795,0,1717512213,12767.14000924999,154.13832045000163,54389.4796596 2024-06-04,14:43:35.000,156,11094844,-795,0,1717512214,12767.22084496999,154.1101239300042,54389.52856944 2024-06-04,14:43:36.000,156,11094869,-795,0,1717512215,12767.20737235,154.13127132000227,54389.60542776 2024-06-04,14:43:37.000,156,11094834,-795,0,1717512216,12767.28147175999,154.11717306000355,54389.59844064 2024-06-04,14:43:38.000,156,11094825,-795,0,1717512217,12767.24105389999,154.13832045000163,54389.4796596 2024-06-04,14:43:39.000,156,11094822,-795,0,1717512218,12767.20737235,154.1242221900029,54389.451711120004 2024-06-04,14:43:40.000,156,11094813,-795,0,1717512219,12767.24105389999,154.11717306000355,54389.37485280001 2024-06-04,14:43:41.000,156,11094875,-795,0,1717512220,12767.254526519995,154.1242221900029,54389.41677552001 2024-06-04,14:43:42.000,156,11094875,-795,0,1717512221,12767.308417,154.145369580001,54389.58446640001 2024-06-04,14:43:43.000,156,11094860,-795,0,1717512222,12767.32862593,154.13832045000163,54389.63337624001 2024-06-04,14:43:44.000,156,11094869,-795,0,1717512223,12767.254526519995,154.1594678399997,54389.570492160005 2024-06-04,14:43:45.000,156,11094867,-795,0,1717512224,12767.26126282999,154.1101239300042,54389.46568536001 2024-06-04,14:43:46.000,156,11094856,-795,0,1717512225,12767.234317589995,154.145369580001,54389.5495308 2024-06-04,14:43:47.000,156,11094864,-795,0,1717512226,12767.18716342,154.08897653999884,54389.49363384001 2024-06-04,14:43:48.000,156,11094840,-795,0,1717512227,12767.04570091,154.13832045000163,54389.304981600006 2024-06-04,14:43:49.000,156,11094849,-795,0,1717512228,12767.113064009995,154.1242221900029,54389.43773688 2024-06-04,14:43:50.000,156,11094886,-795,0,1717512229,12767.12653663,154.145369580001,54389.55651792 2024-06-04,14:43:51.000,156,11094860,-795,0,1717512230,12767.14000924999,154.15241871000035,54389.570492160005 2024-06-04,14:43:52.000,156,11094843,-795,0,1717512231,12767.05917352999,154.145369580001,54389.54254368001 2024-06-04,14:43:53.000,156,11094869,-795,0,1717512232,12767.06590984,154.17356609999842,54389.50062096 2024-06-04,14:43:54.000,156,11094816,-795,0,1717512233,12767.012019359994,154.16651696999907,54389.4097884 2024-06-04,14:43:55.000,156,11094850,-795,0,1717512234,12767.04570091,154.17356609999842,54389.50760808 2024-06-04,14:43:56.000,156,11094834,-795,0,1717512235,12767.052437219994,154.1594678399997,54389.5495308 2024-06-04,14:43:57.000,156,11094844,-795,0,1717512236,12767.072646149994,154.15241871000035,54389.5495308 2024-06-04,14:43:58.000,156,11094846,-795,0,1717512237,12767.05917352999,154.2440573999993,54389.57747928 2024-06-04,14:43:59.000,156,11094894,-795,0,1717512238,12767.052437219994,154.20176262000314,54389.46568536001 2024-06-04,14:44:00.000,156,11094910,-795,0,1717512239,12767.025491979999,154.21586088000186,54389.50062096 2024-06-04,14:44:01.000,156,11094837,-795,0,1717512240,12767.14000924999,154.2088117500025,54389.619402000004 2024-06-04,14:44:02.000,156,11094830,-795,0,1717512241,12767.052437219994,154.23700826999993,54389.56350504001 2024-06-04,14:44:03.000,156,11094841,-795,0,1717512242,12767.07938245999,154.25110652999865,54389.53555656 2024-06-04,14:44:04.000,156,11094848,-795,0,1717512243,12767.01875566999,154.272253920004,54389.472672480006 2024-06-04,14:44:05.000,156,11094857,-795,0,1717512244,12767.072646149994,154.272253920004,54389.43773688 2024-06-04,14:44:06.000,156,11094866,-795,0,1717512245,12767.14000924999,154.272253920004,54389.66831184 2024-06-04,14:44:07.000,156,11094896,-795,0,1717512246,12767.16021817999,154.258155659998,54389.70324744 2024-06-04,14:44:08.000,156,11094889,-795,0,1717512247,12767.14000924999,154.22995914000057,54389.68228608001 2024-06-04,14:44:09.000,156,11094865,-795,0,1717512248,12767.06590984,154.27930305000336,54389.62638912 2024-06-04,14:44:10.000,156,11094855,-795,0,1717512249,12767.04570091,154.2440573999993,54389.689273200005 2024-06-04,14:44:11.000,156,11094880,-795,0,1717512250,12767.032228289994,154.23700826999993,54389.689273200005 2024-06-04,14:44:12.000,156,11094862,-795,0,1717512251,12767.04570091,154.22291001000121,54389.64735048 2024-06-04,14:44:13.000,156,11094843,-795,0,1717512252,12767.025491979999,154.22995914000057,54389.60542776 2024-06-04,14:44:14.000,156,11094854,-795,0,1717512253,12766.944656259999,154.2440573999993,54389.5495308 2024-06-04,14:44:15.000,156,11094858,-795,0,1717512254,12767.012019359994,154.258155659998,54389.64735048 2024-06-04,14:44:16.000,156,11094884,-795,0,1717512255,12767.04570091,154.2088117500025,54389.76613152 2024-06-04,14:44:17.000,156,11094865,-795,0,1717512256,12767.032228289994,154.17356609999842,54389.7242088 2024-06-04,14:44:18.000,156,11094859,-795,0,1717512257,12766.985074119999,154.1242221900029,54389.74517016 2024-06-04,14:44:19.000,156,11094889,-795,0,1717512258,12766.944656259999,154.145369580001,54389.689273200005 2024-06-04,14:44:20.000,156,11094850,-795,0,1717512259,12766.897502089989,154.13832045000163,54389.6543376 2024-06-04,14:44:21.000,156,11094831,-795,0,1717512260,12766.951392569994,154.13127132000227,54389.7242088 2024-06-04,14:44:22.000,156,11094869,-795,0,1717512261,12766.958128879989,154.15241871000035,54389.79408 2024-06-04,14:44:23.000,156,11094864,-795,0,1717512262,12766.890765779994,154.10307480000483,54389.64735048 2024-06-04,14:44:24.000,156,11094850,-795,0,1717512263,12766.816666369989,154.0960256699982,54389.55651792 2024-06-04,14:44:25.000,156,11094864,-795,0,1717512264,12766.944656259999,154.01848523999797,54389.84298984 2024-06-04,14:44:26.000,156,11094807,-795,0,1717512265,12766.931183639994,154.0255343700046,54389.759144400006 2024-06-04,14:44:27.000,156,11094824,-795,0,1717512266,12766.877293159989,154.05373089000204,54389.62638912 2024-06-04,14:44:28.000,156,11094840,-795,0,1717512267,12766.897502089989,154.03963263000333,54389.591453520006 2024-06-04,14:44:29.000,156,11094847,-795,0,1717512268,12766.904238399999,154.03258350000397,54389.57747928 2024-06-04,14:44:30.000,156,11094863,-795,0,1717512269,12766.870556849994,154.0114361099986,54389.619402000004 2024-06-04,14:44:31.000,156,11094843,-795,0,1717512270,12766.951392569994,154.0607800200014,54389.689273200005 2024-06-04,14:44:32.000,156,11094852,-795,0,1717512271,12766.97833780999,154.0607800200014,54389.73119592001 2024-06-04,14:44:33.000,156,11094850,-795,0,1717512272,12766.97833780999,154.07487828000012,54389.70324744 2024-06-04,14:44:34.000,156,11094754,-795,0,1717512273,12766.803193749998,154.07487828000012,54389.43074976 2024-06-04,14:44:35.000,156,11094830,-795,0,1717512274,12766.917711019989,154.07487828000012,54389.45869824 2024-06-04,14:44:36.000,156,11094819,-795,0,1717512275,12766.964865189999,154.08897653999884,54389.57747928 2024-06-04,14:44:37.000,156,11094840,-795,0,1717512276,12766.99854673999,154.1242221900029,54389.54254368001 2024-06-04,14:44:38.000,156,11094837,-795,0,1717512277,12766.964865189999,154.1242221900029,54389.591453520006 2024-06-04,14:44:39.000,156,11094884,-795,0,1717512278,12766.97833780999,154.13832045000163,54389.56350504001 2024-06-04,14:44:40.000,156,11094801,-795,0,1717512279,12766.985074119999,154.1594678399997,54389.56350504001 2024-06-04,14:44:41.000,156,11094858,-795,0,1717512280,12767.032228289994,154.17356609999842,54389.60542776 2024-06-04,14:44:42.000,156,11094849,-795,0,1717512281,12767.005283049999,154.1594678399997,54389.62638912 2024-06-04,14:44:43.000,156,11094871,-795,0,1717512282,12766.944656259999,154.18766436000442,54389.56350504001 2024-06-04,14:44:44.000,156,11094865,-795,0,1717512283,12766.877293159989,154.19471349000378,54389.49363384001 2024-06-04,14:44:45.000,156,11094821,-795,0,1717512284,12766.884029469998,154.17356609999842,54389.423762640006 2024-06-04,14:44:46.000,156,11094831,-795,0,1717512285,12766.917711019989,154.2088117500025,54389.591453520006 2024-06-04,14:44:47.000,156,11094867,-795,0,1717512286,12766.971601499994,154.18766436000442,54389.74517016 2024-06-04,14:44:48.000,156,11094860,-795,0,1717512287,12766.958128879989,154.2088117500025,54389.738183040005 2024-06-04,14:44:49.000,156,11094881,-795,0,1717512288,12766.97833780999,154.23700826999993,54389.68228608001 2024-06-04,14:44:50.000,156,11094837,-795,0,1717512289,12766.937919949989,154.23700826999993,54389.6543376 2024-06-04,14:44:51.000,156,11094822,-795,0,1717512290,12766.890765779994,154.23700826999993,54389.64735048 2024-06-04,14:44:52.000,156,11094855,-795,0,1717512291,12766.917711019989,154.272253920004,54389.71023456001 2024-06-04,14:44:53.000,156,11094859,-795,0,1717512292,12766.897502089989,154.258155659998,54389.689273200005 2024-06-04,14:44:54.000,156,11094868,-795,0,1717512293,12766.836875299989,154.30045044000144,54389.71023456001 2024-06-04,14:44:55.000,156,11094894,-795,0,1717512294,12766.836875299989,154.34979435000423,54389.67529896 2024-06-04,14:44:56.000,156,11094848,-795,0,1717512295,12766.890765779994,154.33569608999824,54389.82901560001 2024-06-04,14:44:57.000,156,11094841,-795,0,1717512296,12766.863820539998,154.32864695999888,54389.83600272 2024-06-04,14:44:58.000,156,11094791,-795,0,1717512297,12766.729094339993,154.3709417400023,54389.71722168 2024-06-04,14:44:59.000,156,11094850,-795,0,1717512298,12766.742566959998,154.3920891300004,54389.619402000004 2024-06-04,14:45:00.000,156,11094816,-795,0,1717512299,12766.722358029998,154.41323651999846,54389.63337624001 2024-06-04,14:45:01.000,156,11094867,-795,0,1717512300,12766.742566959998,154.41323651999846,54389.71023456001 2024-06-04,14:45:02.000,156,11094870,-795,0,1717512301,12766.688676479993,154.43438391000382,54389.82202848 2024-06-04,14:45:03.000,156,11094857,-795,0,1717512302,12766.675203860003,154.41323651999846,54389.69626032 2024-06-04,14:45:04.000,156,11094838,-795,0,1717512303,12766.695412790003,154.37799087000167,54389.66132472001 2024-06-04,14:45:05.000,156,11094828,-795,0,1717512304,12766.776248509988,154.36389261000295,54389.80106712001 2024-06-04,14:45:06.000,156,11094775,-795,0,1717512305,12766.742566959998,154.37799087000167,54389.79408 2024-06-04,14:45:07.000,156,11094864,-795,0,1717512306,12766.702149099998,154.3074995700008,54389.70324744 2024-06-04,14:45:08.000,156,11094848,-795,0,1717512307,12766.675203860003,154.3074995700008,54389.640363360006 2024-06-04,14:45:09.000,156,11094840,-795,0,1717512308,12766.654994930002,154.22995914000057,54389.59844064 2024-06-04,14:45:10.000,156,11094867,-795,0,1717512309,12766.661731239998,154.20176262000314,54389.56350504001 2024-06-04,14:45:11.000,156,11094827,-795,0,1717512310,12766.742566959998,154.15241871000035,54389.74517016 2024-06-04,14:45:12.000,156,11094843,-795,0,1717512311,12766.715621719988,154.13832045000163,54389.69626032 2024-06-04,14:45:13.000,156,11094873,-795,0,1717512312,12766.722358029998,154.07487828000012,54389.7242088 2024-06-04,14:45:14.000,156,11094864,-795,0,1717512313,12766.688676479993,154.0607800200014,54389.62638912 2024-06-04,14:45:15.000,156,11094835,-795,0,1717512314,12766.729094339993,153.9973378499999,54389.591453520006 2024-06-04,14:45:16.000,156,11094837,-795,0,1717512315,12766.722358029998,153.94094480999775,54389.64735048 2024-06-04,14:45:17.000,156,11094811,-795,0,1717512316,12766.729094339993,153.8986500300016,54389.56350504001 2024-06-04,14:45:18.000,156,11094851,-795,0,1717512317,12766.715621719988,153.88455177000287,54389.689273200005 2024-06-04,14:45:19.000,156,11094902,-795,0,1717512318,12766.702149099998,153.8634043800048,54389.57747928 2024-06-04,14:45:20.000,156,11094807,-795,0,1717512319,12766.681940169998,153.82815873000072,54389.58446640001 2024-06-04,14:45:21.000,156,11094873,-795,0,1717512320,12766.769512199993,153.7999622100033,54389.619402000004 2024-06-04,14:45:22.000,156,11094817,-795,0,1717512321,12766.695412790003,153.7999622100033,54389.63337624001 2024-06-04,14:45:23.000,156,11094816,-795,0,1717512322,12766.708885409993,153.77176568999857,54389.59844064 2024-06-04,14:45:24.000,156,11094834,-795,0,1717512323,12766.601104449997,153.73652004000178,54389.5495308 2024-06-04,14:45:25.000,156,11094827,-795,0,1717512324,12766.587631829992,153.73652004000178,54389.43773688 2024-06-04,14:45:26.000,156,11094864,-795,0,1717512325,12766.587631829992,153.76471655999921,54389.640363360006 2024-06-04,14:45:27.000,156,11094872,-795,0,1717512326,12766.614577070002,153.72947091000242,54389.67529896 2024-06-04,14:45:28.000,156,11094840,-795,0,1717512327,12766.661731239998,153.73652004000178,54389.79408 2024-06-04,14:45:29.000,156,11094837,-795,0,1717512328,12766.594368140002,153.73652004000178,54389.808054240006 2024-06-04,14:45:30.000,156,11094866,-795,0,1717512329,12766.540477659997,153.70832352000434,54389.67529896 2024-06-04,14:45:31.000,156,11094840,-795,0,1717512330,12766.520268729997,153.74356917000114,54389.689273200005 2024-06-04,14:45:32.000,156,11094895,-795,0,1717512331,12766.466378249992,153.74356917000114,54389.74517016 2024-06-04,14:45:33.000,156,11094874,-795,0,1717512332,12766.506796109992,153.73652004000178,54389.68228608001 2024-06-04,14:45:34.000,156,11094866,-795,0,1717512333,12766.358597289996,153.76471655999921,54389.55651792 2024-06-04,14:45:35.000,156,11094797,-795,0,1717512334,12766.311443120001,153.75766742999986,54389.44472400001 2024-06-04,14:45:36.000,156,11094858,-795,0,1717512335,12766.351860980001,153.78586395000457,54389.591453520006 2024-06-04,14:45:37.000,156,11094855,-795,0,1717512336,12766.399015149997,153.7999622100033,54389.71722168 2024-06-04,14:45:38.000,156,11094858,-795,0,1717512337,12766.318179429996,153.78586395000457,54389.689273200005 2024-06-04,14:45:39.000,156,11094926,-795,0,1717512338,12766.21039847,153.77176568999857,54389.55651792 2024-06-04,14:45:40.000,156,11094803,-795,0,1717512339,12766.18345322999,153.82815873000072,54389.50062096 2024-06-04,14:45:41.000,156,11094842,-795,0,1717512340,12766.176716919996,153.75766742999986,54389.58446640001 2024-06-04,14:45:42.000,156,11094839,-795,0,1717512341,12766.156507989996,153.77176568999857,54389.62638912 2024-06-04,14:45:43.000,156,11094883,-795,0,1717512342,12766.095881199995,153.76471655999921,54389.53555656 2024-06-04,14:45:44.000,156,11094856,-795,0,1717512343,12765.954418689995,153.70832352000434,54389.36087856 2024-06-04,14:45:45.000,156,11094861,-795,0,1717512344,12766.02178178999,153.69422525999835,54389.521582320005 2024-06-04,14:45:46.000,156,11094822,-795,0,1717512345,12765.96789131,153.63078309000412,54389.43074976 2024-06-04,14:45:47.000,156,11094863,-795,0,1717512346,12765.92747345,153.60963569999876,54389.38882704 2024-06-04,14:45:48.000,156,11094825,-795,0,1717512347,12765.92747345,153.56029179000325,54389.43074976 2024-06-04,14:45:49.000,156,11094850,-795,0,1717512348,12765.873582969994,153.52504613999918,54389.27703312001 2024-06-04,14:45:50.000,156,11094882,-795,0,1717512349,12765.86684666,153.48980049000238,54389.32594296001 2024-06-04,14:45:51.000,156,11094836,-795,0,1717512350,12765.94094606999,153.51799700999982,54389.44472400001 2024-06-04,14:45:52.000,156,11094863,-795,0,1717512351,12765.96115499999,153.47570223000366,54389.45869824 2024-06-04,14:45:53.000,156,11094841,-795,0,1717512352,12765.994836549995,153.47570223000366,54389.39581416001 2024-06-04,14:45:54.000,156,11094824,-795,0,1717512353,12765.954418689995,153.48275136000302,54389.26305888 2024-06-04,14:45:55.000,156,11094848,-795,0,1717512354,12766.00830917,153.37701440999808,54389.32594296001 2024-06-04,14:45:56.000,156,11094833,-795,0,1717512355,12766.06893596,153.3206213700032,54389.353891440005 2024-06-04,14:45:57.000,156,11094857,-795,0,1717512356,12766.06219964999,153.3206213700032,54389.36786568 2024-06-04,14:45:58.000,156,11094865,-795,0,1717512357,12766.12282643999,153.25013007000234,54389.39581416001 2024-06-04,14:45:59.000,156,11094921,-795,0,1717512358,12766.136299059996,153.23603181000362,54389.29799448001 2024-06-04,14:46:00.000,156,11094855,-795,0,1717512359,12766.16998061,153.20078615999955,54389.353891440005 2024-06-04,14:46:01.000,156,11094865,-795,0,1717512360,12766.257552639996,153.20078615999955,54389.472672480006 2024-06-04,14:46:02.000,156,11094842,-795,0,1717512361,12766.2306074,153.1584913800034,54389.44472400001 2024-06-04,14:46:03.000,156,11094865,-795,0,1717512362,12766.257552639996,153.17963877000147,54389.38183992 2024-06-04,14:46:04.000,156,11094874,-795,0,1717512363,12766.19018954,153.1584913800034,54389.24908464001 2024-06-04,14:46:05.000,156,11094839,-795,0,1717512364,12766.217134779996,153.17258964000212,54389.304981600006 2024-06-04,14:46:06.000,156,11094817,-795,0,1717512365,12766.27102526,153.17963877000147,54389.41677552001 2024-06-04,14:46:07.000,156,11094801,-795,0,1717512366,12766.25081633,153.20078615999955,54389.43074976 2024-06-04,14:46:08.000,156,11094836,-795,0,1717512367,12766.284497879991,153.17258964000212,54389.472672480006 2024-06-04,14:46:09.000,156,11094889,-795,0,1717512368,12766.237343709996,153.2078352899989,54389.41677552001 2024-06-04,14:46:10.000,156,11094814,-795,0,1717512369,12766.25081633,153.2078352899989,54389.56350504001 2024-06-04,14:46:11.000,156,11094843,-795,0,1717512370,12766.2306074,153.2219335500049,54389.5495308 2024-06-04,14:46:12.000,156,11094839,-795,0,1717512371,12766.203662159991,153.23603181000362,54389.56350504001 2024-06-04,14:46:13.000,156,11094856,-795,0,1717512372,12766.14303536999,153.26422833000106,54389.472672480006 2024-06-04,14:46:14.000,156,11094841,-795,0,1717512373,12766.06219964999,153.31357224000385,54389.39581416001 2024-06-04,14:46:15.000,156,11094879,-795,0,1717512374,12766.08240857999,153.33471963000193,54389.60542776 2024-06-04,14:46:16.000,156,11094840,-795,0,1717512375,12765.994836549995,153.3206213700032,54389.61241488001 2024-06-04,14:46:17.000,156,11094856,-795,0,1717512376,12765.954418689995,153.39816180000344,54389.55651792 2024-06-04,14:46:18.000,156,11094873,-795,0,1717512377,12765.92073713999,153.36291614999936,54389.53555656 2024-06-04,14:46:19.000,156,11094849,-795,0,1717512378,12765.893791899995,153.36996527999872,54389.53555656 2024-06-04,14:46:20.000,156,11094834,-795,0,1717512379,12765.86684666,153.33471963000193,54389.39581416001 2024-06-04,14:46:21.000,156,11094879,-795,0,1717512380,12765.86011034999,153.2924248499985,54389.41677552001 2024-06-04,14:46:22.000,156,11094842,-795,0,1717512381,12765.792747249994,153.29947397999786,54389.48664672 2024-06-04,14:46:23.000,156,11094891,-795,0,1717512382,12765.8264288,153.28537571999914,54389.46568536001 2024-06-04,14:46:24.000,156,11094830,-795,0,1717512383,12765.75906569999,153.27127746000042,54389.4796596 2024-06-04,14:46:25.000,156,11094845,-795,0,1717512384,12765.752329389994,153.22898268000426,54389.45869824 2024-06-04,14:46:26.000,156,11094874,-795,0,1717512385,12765.772538319994,153.2078352899989,54389.49363384001 2024-06-04,14:46:27.000,156,11094858,-795,0,1717512386,12765.732120459994,153.20078615999955,54389.50062096 2024-06-04,14:46:28.000,156,11094867,-795,0,1717512387,12765.752329389994,153.13734398999804,54389.49363384001 2024-06-04,14:46:29.000,156,11094872,-795,0,1717512388,12765.664757359998,153.13029485999868,54389.38882704 2024-06-04,14:46:30.000,156,11094863,-795,0,1717512389,12765.684966289999,153.06685269000445,54389.31196872 2024-06-04,14:46:31.000,156,11094806,-795,0,1717512390,12765.664757359998,153.0457052999991,54389.38183992 2024-06-04,14:46:32.000,156,11094842,-795,0,1717512391,12765.671493669994,152.98226313000487,54389.46568536001 2024-06-04,14:46:33.000,156,11094821,-795,0,1717512392,12765.718647839989,152.9611157399995,54389.45869824 2024-06-04,14:46:34.000,156,11094818,-795,0,1717512393,12765.610866879993,152.9470174800008,54389.31196872 2024-06-04,14:46:35.000,156,11094796,-795,0,1717512394,12765.610866879993,152.9470174800008,54389.402801280004 2024-06-04,14:46:36.000,156,11094830,-795,0,1717512395,12765.550240089993,152.90472270000464,54389.21414904 2024-06-04,14:46:37.000,156,11094846,-795,0,1717512396,12765.523294849998,152.91882096000336,54389.36087856 2024-06-04,14:46:38.000,156,11094864,-795,0,1717512397,12765.536767469988,152.93291922000208,54389.48664672 2024-06-04,14:46:39.000,156,11094885,-795,0,1717512398,12765.489613299993,152.92587009000272,54389.38882704 2024-06-04,14:46:40.000,156,11094852,-795,0,1717512399,12765.482876989998,152.897673569998,54389.38882704 2024-06-04,14:46:41.000,156,11094809,-795,0,1717512400,12765.489613299993,152.93291922000208,54389.451711120004 2024-06-04,14:46:42.000,156,11094856,-795,0,1717512401,12765.435722820002,152.911771830004,54389.402801280004 2024-06-04,14:46:43.000,156,11094839,-795,0,1717512402,12765.422250199998,152.90472270000464,54389.41677552001 2024-06-04,14:46:44.000,156,11094824,-795,0,1717512403,12765.307732929992,152.98931226000423,54389.284020240004 2024-06-04,14:46:45.000,156,11094830,-795,0,1717512404,12765.267315069992,152.96816486999887,54389.27703312001 2024-06-04,14:46:46.000,156,11094827,-795,0,1717512405,12765.307732929992,153.00341052000294,54389.402801280004 2024-06-04,14:46:47.000,156,11094774,-795,0,1717512406,12765.260578759997,153.01750878000166,54389.50062096 2024-06-04,14:46:48.000,156,11094816,-795,0,1717512407,12765.280787689997,153.03865616999974,54389.43074976 2024-06-04,14:46:49.000,156,11094880,-795,0,1717512408,12765.226897209992,153.0457052999991,54389.451711120004 2024-06-04,14:46:50.000,156,11094841,-795,0,1717512409,12765.294260310002,153.05275442999846,54389.52856944 2024-06-04,14:46:51.000,156,11094841,-795,0,1717512410,12765.213424590002,153.05980355999782,54389.50062096 2024-06-04,14:46:52.000,156,11094865,-795,0,1717512411,12765.226897209992,153.0457052999991,54389.51459520001 2024-06-04,14:46:53.000,156,11094864,-795,0,1717512412,12765.132588870001,153.03160704000038,54389.353891440005 2024-06-04,14:46:54.000,156,11094839,-795,0,1717512413,12765.166270419992,153.05275442999846,54389.33293008 2024-06-04,14:46:55.000,156,11094873,-795,0,1717512414,12765.267315069992,153.03160704000038,54389.50760808 2024-06-04,14:46:56.000,156,11094862,-795,0,1717512415,12765.260578759997,153.05275442999846,54389.52856944 2024-06-04,14:46:57.000,156,11094843,-795,0,1717512416,12765.253842450002,153.0950492100019,54389.45869824 2024-06-04,14:46:58.000,156,11094781,-795,0,1717512417,12765.233633520002,153.03865616999974,54389.33293008 2024-06-04,14:46:59.000,156,11094818,-795,0,1717512418,12765.226897209992,153.0457052999991,54389.31196872 2024-06-04,14:47:00.000,156,11094866,-795,0,1717512419,12765.253842450002,153.0739018200038,54389.353891440005 2024-06-04,14:47:01.000,156,11094840,-795,0,1717512420,12765.348150789992,153.0950492100019,54389.402801280004 2024-06-04,14:47:02.000,156,11094906,-795,0,1717512421,12765.361623409997,153.10209834000125,54389.39581416001 2024-06-04,14:47:03.000,156,11094828,-755,0,1717512422,12765.348150789992,153.15144225000404,54389.39581416001 2024-06-04,14:47:04.000,156,11094884,-795,0,1717512423,12765.375096030002,153.1937370300002,54389.38882704 2024-06-04,14:47:05.000,156,11094884,-795,0,1717512424,12765.469404369993,153.21488441999827,54389.50062096 2024-06-04,14:47:06.000,156,11094812,-795,0,1717512425,12765.530031159993,153.1937370300002,54389.521582320005 2024-06-04,14:47:07.000,156,11094839,-795,0,1717512426,12765.482876989998,153.25013007000234,54389.451711120004 2024-06-04,14:47:08.000,156,11094842,-795,0,1717512427,12765.516558539988,153.2571792000017,54389.51459520001 2024-06-04,14:47:09.000,156,11094844,-795,0,1717512428,12765.496349610003,153.28537571999914,54389.423762640006 2024-06-04,14:47:10.000,156,11094869,-795,0,1717512429,12765.563712709998,153.3417687600013,54389.41677552001 2024-06-04,14:47:11.000,156,11094864,-795,0,1717512430,12765.664757359998,153.39111267000408,54389.521582320005 2024-06-04,14:47:12.000,156,11094869,-795,0,1717512431,12765.684966289999,153.42635832000087,54389.53555656 2024-06-04,14:47:13.000,156,11094812,-795,0,1717512432,12765.664757359998,153.48980049000238,54389.451711120004 2024-06-04,14:47:14.000,156,11094843,-795,0,1717512433,12765.624339499998,153.48275136000302,54389.353891440005 2024-06-04,14:47:15.000,156,11094827,-795,0,1717512434,12765.684966289999,153.49684962000174,54389.43773688 2024-06-04,14:47:16.000,156,11094843,-795,0,1717512435,12765.718647839989,153.54619353000453,54389.53555656 2024-06-04,14:47:17.000,156,11094839,-795,0,1717512436,12765.738856769989,153.52504613999918,54389.57747928 2024-06-04,14:47:18.000,156,11094834,-795,0,1717512437,12765.738856769989,153.52504613999918,54389.57747928 2024-06-04,14:47:19.000,156,11094847,-795,0,1717512438,12765.711911529994,153.5532426600039,54389.59844064 2024-06-04,14:47:20.000,156,11094860,-795,0,1717512439,12765.725384149999,153.5532426600039,54389.52856944 2024-06-04,14:47:21.000,156,11094828,-795,0,1717512440,12765.752329389994,153.53209526999854,54389.54254368001 2024-06-04,14:47:22.000,156,11094797,-795,0,1717512441,12765.718647839989,153.53209526999854,54389.55651792 2024-06-04,14:47:23.000,156,11094843,-795,0,1717512442,12765.745593079999,153.54619353000453,54389.57747928 2024-06-04,14:47:24.000,156,11094847,-795,0,1717512443,12765.658021049989,153.5532426600039,54389.472672480006 2024-06-04,14:47:25.000,156,11094861,-795,0,1717512444,12765.617603189989,153.58143918000133,54389.46568536001 2024-06-04,14:47:26.000,156,11094886,-795,0,1717512445,12765.651284739994,153.58848831000068,54389.619402000004 2024-06-04,14:47:27.000,156,11094807,-795,0,1717512446,12765.664757359998,153.6025865699994,54389.6543376 2024-06-04,14:47:28.000,156,11094846,-795,0,1717512447,12765.664757359998,153.64488135000283,54389.689273200005 2024-06-04,14:47:29.000,156,11094833,-795,0,1717512448,12765.631075809993,153.63783222000347,54389.52856944 2024-06-04,14:47:30.000,156,11094787,-795,0,1717512449,12765.624339499998,153.69422525999835,54389.71722168 2024-06-04,14:47:31.000,156,11094863,-795,0,1717512450,12765.644548429998,153.67307787000027,54389.60542776 2024-06-04,14:47:32.000,156,11094870,-795,0,1717512451,12765.597394259989,153.7506183000005,54389.70324744 2024-06-04,14:47:33.000,156,11094838,-795,0,1717512452,12765.543503779998,153.74356917000114,54389.66831184 2024-06-04,14:47:34.000,156,11094827,-795,0,1717512453,12765.496349610003,153.79291308000393,54389.56350504001 2024-06-04,14:47:35.000,156,11094844,-795,0,1717512454,12765.577185329988,153.78586395000457,54389.73119592001 2024-06-04,14:47:36.000,156,11094828,-795,0,1717512455,12765.543503779998,153.79291308000393,54389.79408 2024-06-04,14:47:37.000,156,11094781,-795,0,1717512456,12765.496349610003,153.80701134000265,54389.7242088 2024-06-04,14:47:38.000,156,11094852,-795,0,1717512457,12765.375096030002,153.8775026400035,54389.570492160005 2024-06-04,14:47:39.000,156,11094834,-795,0,1717512458,12765.455931750002,153.79291308000393,54389.60542776 2024-06-04,14:47:40.000,156,11094839,-795,0,1717512459,12765.415513890002,153.83520786000008,54389.591453520006 2024-06-04,14:47:41.000,156,11094828,-795,0,1717512460,12765.435722820002,153.80701134000265,54389.73119592001 2024-06-04,14:47:42.000,156,11094849,-795,0,1717512461,12765.462668059998,153.85635524999816,54389.759144400006 2024-06-04,14:47:43.000,156,11094851,-795,0,1717512462,12765.469404369993,153.82815873000072,54389.73119592001 2024-06-04,14:47:44.000,156,11094863,-795,0,1717512463,12765.469404369993,153.814060470002,54389.71722168 2024-06-04,14:47:45.000,156,11094813,-795,0,1717512464,12765.550240089993,153.76471655999921,54389.77311864 2024-06-04,14:47:46.000,156,11094889,-795,0,1717512465,12765.496349610003,153.77176568999857,54389.787092880004 2024-06-04,14:47:47.000,156,11094831,-795,0,1717512466,12765.543503779998,153.72242178000306,54389.76613152 2024-06-04,14:47:48.000,156,11094861,-795,0,1717512467,12765.503085919998,153.72947091000242,54389.68228608001 2024-06-04,14:47:49.000,156,11094863,-795,0,1717512468,12765.516558539988,153.67307787000027,54389.689273200005 2024-06-04,14:47:50.000,156,11094857,-795,0,1717512469,12765.536767469988,153.69422525999835,54389.738183040005 2024-06-04,14:47:51.000,156,11094808,-795,0,1717512470,12765.610866879993,153.6025865699994,54389.79408 2024-06-04,14:47:52.000,156,11094850,-795,0,1717512471,12765.624339499998,153.61668482999812,54389.78010576001 2024-06-04,14:47:53.000,156,11094847,-795,0,1717512472,12765.678229979989,153.62373396000476,54389.78010576001 2024-06-04,14:47:54.000,156,11094844,-795,0,1717512473,12765.624339499998,153.59553744000004,54389.78010576001 2024-06-04,14:47:55.000,156,11094843,-795,0,1717512474,12765.651284739994,153.64488135000283,54389.66132472001 2024-06-04,14:47:56.000,156,11094864,-795,0,1717512475,12765.684966289999,153.63078309000412,54389.69626032 2024-06-04,14:47:57.000,156,11094884,-795,0,1717512476,12765.772538319994,153.6025865699994,54389.808054240006 2024-06-04,14:47:58.000,156,11094844,-795,0,1717512477,12765.765802009999,153.6519304800022,54389.82901560001 2024-06-04,14:47:59.000,156,11094846,-795,0,1717512478,12765.792747249994,153.63783222000347,54389.77311864 2024-06-04,14:48:00.000,156,11094903,-795,0,1717512479,12765.75906569999,153.61668482999812,54389.808054240006 2024-06-04,14:48:01.000,156,11094874,-795,0,1717512480,12765.79948355999,153.63078309000412,54389.91286104 2024-06-04,14:48:02.000,156,11094822,-795,0,1717512481,12765.765802009999,153.65897961000155,54389.88491256 2024-06-04,14:48:03.000,156,11094847,-795,0,1717512482,12765.806219869999,153.6519304800022,54389.67529896 2024-06-04,14:48:04.000,156,11094836,-795,0,1717512483,12765.88031927999,153.62373396000476,54389.82901560001 2024-06-04,14:48:05.000,156,11094808,-795,0,1717512484,12765.8264288,153.65897961000155,54389.71722168 2024-06-04,14:48:06.000,156,11094860,-715,0,1717512485,12765.792747249994,153.7012743899977,54389.689273200005 2024-06-04,14:48:07.000,156,11094845,-795,0,1717512486,12765.92747345,153.6519304800022,54389.87093832 2024-06-04,14:48:08.000,156,11094878,-795,0,1717512487,12765.92073713999,153.6519304800022,54389.94779664001 2024-06-04,14:48:09.000,156,11094840,-795,0,1717512488,12765.96789131,153.67307787000027,54389.975745120006 2024-06-04,14:48:10.000,156,11094818,-795,0,1717512489,12765.90052820999,153.6519304800022,54389.82202848 2024-06-04,14:48:11.000,156,11094840,-795,0,1717512490,12765.90726452,153.65897961000155,54389.78010576001 2024-06-04,14:48:12.000,156,11094859,-795,0,1717512491,12765.96789131,153.6660287400009,54389.856964080005 2024-06-04,14:48:13.000,156,11094838,-795,0,1717512492,12766.00157285999,153.67307787000027,54389.89189968 2024-06-04,14:48:14.000,156,11094868,-635,0,1717512493,12765.96115499999,153.67307787000027,54389.99670648001 2024-06-04,14:48:15.000,156,11094864,-795,0,1717512494,12766.0285181,153.6519304800022,54390.05959056 2024-06-04,14:48:16.000,156,11094849,-795,0,1717512495,12766.00830917,153.62373396000476,54390.0036936 2024-06-04,14:48:17.000,156,11094862,-795,0,1717512496,12766.00830917,153.63078309000412,54389.954783760004 2024-06-04,14:48:18.000,156,11094857,-795,0,1717512497,12766.04872703,153.63078309000412,54390.04561632001 2024-06-04,14:48:19.000,156,11094856,-795,0,1717512498,12766.02178178999,153.61668482999812,54389.91984816001 2024-06-04,14:48:20.000,156,11094837,-795,0,1717512499,12766.055463339995,153.63078309000412,54389.9338224 2024-06-04,14:48:21.000,156,11094846,-795,0,1717512500,12766.10935382,153.64488135000283,54390.024654960005 2024-06-04,14:48:22.000,156,11094855,-795,0,1717512501,12766.116090129995,153.65897961000155,54390.094526160006 2024-06-04,14:48:23.000,156,11094862,-795,0,1717512502,12766.055463339995,153.65897961000155,54389.91984816001 2024-06-04,14:48:24.000,156,11094848,-795,0,1717512503,12766.10261750999,153.62373396000476,54389.96875800001 2024-06-04,14:48:25.000,156,11094816,-795,0,1717512504,12766.223871089991,153.6519304800022,54390.05959056 2024-06-04,14:48:26.000,156,11094872,-715,0,1717512505,12766.2306074,153.63783222000347,54390.01068072 2024-06-04,14:48:27.000,156,11094850,-795,0,1717512506,12766.203662159991,153.6660287400009,54389.84997696001 2024-06-04,14:48:28.000,156,11094848,-795,0,1717512507,12766.304706809991,153.5673409200026,54389.98971936 2024-06-04,14:48:29.000,156,11094835,-795,0,1717512508,12766.2306074,153.52504613999918,54389.856964080005 2024-06-04,14:48:30.000,156,11094882,-795,0,1717512509,12766.156507989996,153.51094788000046,54389.88491256 2024-06-04,14:48:31.000,156,11094818,-795,0,1717512510,12766.08914489,153.58848831000068,54389.84298984 2024-06-04,14:48:32.000,156,11094845,-795,0,1717512511,12766.10261750999,153.61668482999812,54390.143436000006 2024-06-04,14:48:33.000,156,11094848,-795,0,1717512512,12766.10935382,153.65897961000155,54389.99670648001 2024-06-04,14:48:34.000,156,11094784,-795,0,1717512513,12766.0285181,153.69422525999835,54390.05260344 2024-06-04,14:48:35.000,156,11094836,-795,0,1717512514,12765.974627619995,153.7012743899977,54389.856964080005 2024-06-04,14:48:36.000,156,11094830,-795,0,1717512515,12765.974627619995,153.63078309000412,54389.975745120006 2024-06-04,14:48:37.000,156,11094820,-795,0,1717512516,12765.994836549995,153.6660287400009,54390.04561632001 2024-06-04,14:48:38.000,156,11094863,-795,0,1717512517,12765.90052820999,153.64488135000283,54390.01766784001 2024-06-04,14:48:39.000,156,11094808,-795,0,1717512518,12765.812956179994,153.6660287400009,54389.89888680001 2024-06-04,14:48:40.000,156,11094843,-795,0,1717512519,12765.94768238,153.63783222000347,54389.89189968 2024-06-04,14:48:41.000,156,11094851,-795,0,1717512520,12765.893791899995,153.61668482999812,54389.89189968 2024-06-04,14:48:42.000,156,11094794,-795,0,1717512521,12765.92747345,153.59553744000004,54390.01766784001 2024-06-04,14:48:43.000,156,11094858,-795,0,1717512522,12765.893791899995,153.63783222000347,54389.99670648001 2024-06-04,14:48:44.000,156,11094836,-795,0,1717512523,12765.873582969994,153.63078309000412,54389.905873920005 2024-06-04,14:48:45.000,156,11094810,-795,0,1717512524,12765.873582969994,153.58848831000068,54389.99670648001 2024-06-04,14:48:46.000,156,11094828,-795,0,1717512525,12765.853374039994,153.57439005000197,54389.926835280006 2024-06-04,14:48:47.000,156,11094826,-795,0,1717512526,12765.914000829995,153.5673409200026,54389.954783760004 2024-06-04,14:48:48.000,156,11094869,-795,0,1717512527,12765.934209759995,153.53209526999854,54390.024654960005 2024-06-04,14:48:49.000,156,11094871,-795,0,1717512528,12765.88031927999,153.4545548399983,54389.99670648001 2024-06-04,14:48:50.000,156,11094822,-795,0,1717512529,12765.772538319994,153.3417687600013,54389.82202848 2024-06-04,14:48:51.000,156,11094854,-795,0,1717512530,12765.617603189989,153.38406354000472,54389.78010576001 2024-06-04,14:48:52.000,156,11094863,-795,0,1717512531,12765.428986509993,153.47570223000366,54389.81504136 2024-06-04,14:48:53.000,156,11094845,-795,0,1717512532,12765.341414479997,153.61668482999812,54389.89189968 2024-06-04,14:48:54.000,156,11094862,-795,0,1717512533,12765.287523999992,153.79291308000393,54389.81504136 2024-06-04,14:48:55.000,156,11094858,-795,0,1717512534,12765.341414479997,153.8986500300016,54389.87792544001 2024-06-04,14:48:56.000,156,11094827,-795,0,1717512535,12765.462668059998,153.89160090000223,54389.91984816001 2024-06-04,14:48:57.000,156,11094822,-795,0,1717512536,12765.415513890002,153.87045351000415,54389.759144400006 2024-06-04,14:48:58.000,156,11094816,-795,0,1717512537,12765.469404369993,153.84225698999944,54389.75215728001 2024-06-04,14:48:59.000,156,11094882,-795,0,1717512538,12765.415513890002,153.82815873000072,54389.64735048 2024-06-04,14:49:00.000,156,11094847,-795,0,1717512539,12765.408777579993,153.7999622100033,54389.79408 2024-06-04,14:49:01.000,156,11094880,-755,0,1717512540,12765.354887100002,153.82110960000136,54389.82901560001 2024-06-04,14:49:02.000,156,11094867,-795,0,1717512541,12765.415513890002,153.8775026400035,54389.94080952 2024-06-04,14:49:03.000,156,11094835,-795,0,1717512542,12765.408777579993,153.85635524999816,54390.073564800005 2024-06-04,14:49:04.000,156,11094861,-795,0,1717512543,12765.327941859992,153.85635524999816,54389.87792544001 2024-06-04,14:49:05.000,156,11094861,-795,0,1717512544,12765.368359719992,153.8775026400035,54389.975745120006 2024-06-04,14:49:06.000,156,11094843,-795,0,1717512545,12765.381832339997,153.82110960000136,54390.05959056 2024-06-04,14:49:07.000,156,11094850,-795,0,1717512546,12765.361623409997,153.82815873000072,54390.03164208 2024-06-04,14:49:08.000,156,11094879,-795,0,1717512547,12765.341414479997,153.82815873000072,54389.975745120006 2024-06-04,14:49:09.000,156,11094841,-795,0,1717512548,12765.321205549997,153.8493061199988,54389.8639512 2024-06-04,14:49:10.000,156,11094845,-795,0,1717512549,12765.361623409997,153.7999622100033,54389.926835280006 2024-06-04,14:49:11.000,156,11094915,-795,0,1717512550,12765.428986509993,153.77176568999857,54390.12946176 2024-06-04,14:49:12.000,156,11094869,-795,0,1717512551,12765.455931750002,153.77881481999793,54390.11548752001 2024-06-04,14:49:13.000,156,11094826,-795,0,1717512552,12765.408777579993,153.83520786000008,54390.08055192 2024-06-04,14:49:14.000,156,11094817,-795,0,1717512553,12765.395304960002,153.84225698999944,54389.8639512 2024-06-04,14:49:15.000,156,11094843,-795,0,1717512554,12765.395304960002,153.82110960000136,54389.79408 2024-06-04,14:49:16.000,156,11094834,-795,0,1717512555,12765.462668059998,153.80701134000265,54389.88491256 2024-06-04,14:49:17.000,156,11094808,-795,0,1717512556,12765.550240089993,153.8493061199988,54389.94779664001 2024-06-04,14:49:18.000,156,11094876,-795,0,1717512557,12765.523294849998,153.84225698999944,54389.954783760004 2024-06-04,14:49:19.000,156,11094866,-795,0,1717512558,12765.435722820002,153.8634043800048,54389.69626032 2024-06-04,14:49:20.000,156,11094876,-795,0,1717512559,12765.530031159993,153.87045351000415,54389.905873920005 2024-06-04,14:49:21.000,156,11094836,-795,0,1717512560,12765.543503779998,153.92684654999903,54390.0036936 2024-06-04,14:49:22.000,156,11094827,-795,0,1717512561,12765.476140680003,153.89160090000223,54389.926835280006 2024-06-04,14:49:23.000,156,11094812,-795,0,1717512562,12765.523294849998,153.92684654999903,54389.94080952 2024-06-04,14:49:24.000,156,11094844,-795,0,1717512563,12765.435722820002,153.95504307000374,54389.84298984 2024-06-04,14:49:25.000,156,11094876,-795,0,1717512564,12765.415513890002,153.98323959000118,54389.83600272 2024-06-04,14:49:26.000,156,11094865,-795,0,1717512565,12765.476140680003,154.00438697999925,54390.0386292 2024-06-04,14:49:27.000,156,11094870,-795,0,1717512566,12765.482876989998,154.08192740999948,54390.10151328 2024-06-04,14:49:28.000,156,11094838,-795,0,1717512567,12765.428986509993,154.06782915000076,54390.024654960005 2024-06-04,14:49:29.000,156,11094833,-795,0,1717512568,12765.469404369993,154.10307480000483,54390.05959056 2024-06-04,14:49:30.000,156,11094835,-795,0,1717512569,12765.422250199998,154.1594678399997,54390.0036936 2024-06-04,14:49:31.000,156,11094863,-795,0,1717512570,12765.408777579993,154.19471349000378,54390.06657768001 2024-06-04,14:49:32.000,156,11094877,-795,0,1717512571,12765.388568649993,154.18061522999778,54390.073564800005 2024-06-04,14:49:33.000,156,11094832,-795,0,1717512572,12765.348150789992,154.20176262000314,54389.91984816001 2024-06-04,14:49:34.000,156,11094862,-795,0,1717512573,12765.341414479997,154.21586088000186,54390.1783716 2024-06-04,14:49:35.000,156,11094864,-795,0,1717512574,12765.267315069992,154.26520479000465,54390.01068072 2024-06-04,14:49:36.000,156,11094894,-795,0,1717512575,12765.260578759997,154.2440573999993,54390.143436000006 2024-06-04,14:49:37.000,156,11094783,-795,0,1717512576,12765.294260310002,154.29340131000208,54390.26920416 2024-06-04,14:49:38.000,156,11094809,-795,0,1717512577,12765.146061489992,154.3074995700008,54390.08055192 2024-06-04,14:49:39.000,156,11094834,-795,0,1717512578,12765.119116249996,154.31454870000016,54390.05959056 2024-06-04,14:49:40.000,156,11094817,-795,0,1717512579,12765.038280529996,154.34274522000487,54389.9338224 2024-06-04,14:49:41.000,156,11094858,-795,0,1717512580,12765.092171010001,154.3920891300004,54390.08055192 2024-06-04,14:49:42.000,156,11094912,-795,0,1717512581,12765.146061489992,154.43438391000382,54390.1783716 2024-06-04,14:49:43.000,156,11094858,-795,0,1717512582,12765.092171010001,154.49782607999805,54390.23426856001 2024-06-04,14:49:44.000,156,11094861,-795,0,1717512583,12765.058489459996,154.49782607999805,54390.17138448 2024-06-04,14:49:45.000,156,11094801,-795,0,1717512584,12764.9507085,154.4907769499987,54390.06657768001 2024-06-04,14:49:46.000,156,11094815,-795,0,1717512585,12764.977653739996,154.5189734700034,54390.25522992001 2024-06-04,14:49:47.000,156,11094854,-795,0,1717512586,12764.96418111999,154.5542191200002,54390.094526160006 2024-06-04,14:49:48.000,156,11094857,-795,0,1717512587,12764.91029064,154.5824156400049,54390.23426856001 2024-06-04,14:49:49.000,156,11094850,-795,0,1717512588,12764.80250967999,154.58946477000427,54389.94080952 2024-06-04,14:49:50.000,156,11094839,-795,0,1717512589,12764.84292753999,154.6176612900017,54390.122474640004 2024-06-04,14:49:51.000,156,11094839,-795,0,1717512590,12764.82945492,154.61061216000235,54390.2482428 2024-06-04,14:49:52.000,156,11094842,-795,0,1717512591,12764.80250967999,154.5824156400049,54390.22029432 2024-06-04,14:49:53.000,156,11094872,-795,0,1717512592,12764.7486192,154.5824156400049,54390.1783716 2024-06-04,14:49:54.000,156,11094846,-795,0,1717512593,12764.694728719995,154.57536650999828,54390.122474640004 2024-06-04,14:49:55.000,156,11094853,-795,0,1717512594,12764.58021144999,154.61061216000235,54389.98273224 2024-06-04,14:49:56.000,156,11094866,-795,0,1717512595,12764.58021144999,154.56831737999892,54389.94080952 2024-06-04,14:49:57.000,156,11094827,-795,0,1717512596,12764.60715669,154.58946477000427,54390.08753904001 2024-06-04,14:49:58.000,156,11094824,-795,0,1717512597,12764.58021144999,154.56831737999892,54390.1085004 2024-06-04,14:49:59.000,156,11094868,-795,0,1717512598,12764.458957869989,154.5824156400049,54389.8639512 2024-06-04,14:50:00.000,156,11094802,-795,0,1717512599,12764.526320969999,154.54716999000084,54390.04561632001 2024-06-04,14:50:01.000,156,11094817,-795,0,1717512600,12764.472430489994,154.53307173000212,54389.94779664001 2024-06-04,14:50:02.000,156,11094850,-795,0,1717512601,12764.512848349994,154.54716999000084,54390.05260344 2024-06-04,14:50:03.000,156,11094842,-795,0,1717512602,12764.485903109999,154.51192434000404,54390.024654960005 2024-06-04,14:50:04.000,156,11094872,-795,0,1717512603,12764.452221559994,154.49782607999805,54389.94779664001 2024-06-04,14:50:05.000,156,11094883,-795,0,1717512604,12764.411803699993,154.48372781999933,54389.91286104 2024-06-04,14:50:06.000,156,11094829,-795,0,1717512605,12764.479166799989,154.44143304000318,54390.0386292 2024-06-04,14:50:07.000,156,11094877,-795,0,1717512606,12764.519584659989,154.4061873899991,54390.094526160006 2024-06-04,14:50:08.000,156,11094844,-795,0,1717512607,12764.499375729989,154.39913825999975,54390.15042312 2024-06-04,14:50:09.000,156,11094812,-795,0,1717512608,12764.479166799989,154.42028564999782,54390.0386292 2024-06-04,14:50:10.000,156,11094835,-795,0,1717512609,12764.485903109999,154.39913825999975,54389.96875800001 2024-06-04,14:50:11.000,156,11094871,-795,0,1717512610,12764.458957869989,154.37799087000167,54390.01766784001 2024-06-04,14:50:12.000,156,11094835,-795,0,1717512611,12764.492639419994,154.38504000000103,54390.03164208 2024-06-04,14:50:13.000,156,11094859,-795,0,1717512612,12764.485903109999,154.3709417400023,54390.0386292 2024-06-04,14:50:14.000,156,11094865,-795,0,1717512613,12764.465694179999,154.32864695999888,54390.073564800005 2024-06-04,14:50:15.000,156,11094859,-795,0,1717512614,12764.526320969999,154.32159782999952,54390.22029432 2024-06-04,14:50:16.000,156,11094867,-795,0,1717512615,12764.506112039999,154.29340131000208,54390.22728144 2024-06-04,14:50:17.000,156,11094822,-795,0,1717512616,12764.512848349994,154.30045044000144,54390.12946176 2024-06-04,14:50:18.000,156,11094850,-715,0,1717512617,12764.472430489994,154.23700826999993,54390.05959056 2024-06-04,14:50:19.000,156,11094854,-795,0,1717512618,12764.418540009989,154.2440573999993,54390.024654960005 2024-06-04,14:50:20.000,156,11094830,-795,0,1717512619,12764.398331079989,154.23700826999993,54389.926835280006 2024-06-04,14:50:21.000,156,11094887,-795,0,1717512620,12764.384858459998,154.258155659998,54390.05959056 2024-06-04,14:50:22.000,156,11094888,-795,0,1717512621,12764.351176909993,154.258155659998,54389.98971936 2024-06-04,14:50:23.000,156,11094846,-795,0,1717512622,12764.256868570003,154.25110652999865,54389.84997696001 2024-06-04,14:50:24.000,156,11094840,-795,0,1717512623,12764.155823920002,154.18766436000442,54389.77311864 2024-06-04,14:50:25.000,156,11094879,-795,0,1717512624,12764.277077500003,154.0960256699982,54389.98273224 2024-06-04,14:50:26.000,156,11094840,-795,0,1717512625,12764.270341189993,153.98323959000118,54389.96875800001 2024-06-04,14:50:27.000,156,11094836,-795,0,1717512626,12764.229923329993,153.97619046000182,54389.905873920005 2024-06-04,14:50:28.000,156,11094889,-795,0,1717512627,12764.277077500003,153.92684654999903,54390.0036936 2024-06-04,14:50:29.000,156,11094864,-795,0,1717512628,12764.176032850002,153.94094480999775,54389.91286104 2024-06-04,14:50:30.000,156,11094864,-795,0,1717512629,12764.189505469993,153.8986500300016,54389.926835280006 2024-06-04,14:50:31.000,156,11094821,-795,0,1717512630,12764.277077500003,153.9127482900003,54390.05260344 2024-06-04,14:50:32.000,156,11094891,-795,0,1717512631,12764.270341189993,153.88455177000287,54390.094526160006 2024-06-04,14:50:33.000,156,11094859,-795,0,1717512632,12764.270341189993,153.87045351000415,54390.10151328 2024-06-04,14:50:34.000,156,11094823,-795,0,1717512633,12764.202978089997,153.85635524999816,54389.91286104 2024-06-04,14:50:35.000,156,11094847,-795,0,1717512634,12764.182769159997,153.85635524999816,54389.94779664001 2024-06-04,14:50:36.000,156,11094871,-795,0,1717512635,12764.176032850002,153.82815873000072,54389.9338224 2024-06-04,14:50:37.000,156,11094876,-795,0,1717512636,12764.108669749992,153.814060470002,54389.759144400006 2024-06-04,14:50:38.000,156,11094841,-795,0,1717512637,12764.196241780002,153.82815873000072,54389.89189968 2024-06-04,14:50:39.000,156,11094866,-795,0,1717512638,12764.135614990002,153.82815873000072,54389.91286104 2024-06-04,14:50:40.000,156,11094844,-795,0,1717512639,12764.162560229997,153.7999622100033,54389.88491256 2024-06-04,14:50:41.000,156,11094769,-795,0,1717512640,12764.095197130002,153.77881481999793,54389.79408 2024-06-04,14:50:42.000,156,11094810,-795,0,1717512641,12764.155823920002,153.77881481999793,54389.905873920005 2024-06-04,14:50:43.000,156,11094831,-795,0,1717512642,12764.115406060002,153.77176568999857,54389.88491256 2024-06-04,14:50:44.000,156,11094823,-795,0,1717512643,12764.021097719997,153.7506183000005,54389.78010576001 2024-06-04,14:50:45.000,156,11094892,-795,0,1717512644,12764.021097719997,153.70832352000434,54389.7242088 2024-06-04,14:50:46.000,156,11094815,-795,0,1717512645,12764.034570340002,153.73652004000178,54389.84298984 2024-06-04,14:50:47.000,156,11094840,-795,0,1717512646,12764.014361410002,153.72242178000306,54389.975745120006 2024-06-04,14:50:48.000,156,11094816,-795,0,1717512647,12763.994152480002,153.7012743899977,54389.91984816001 2024-06-04,14:50:49.000,156,11094814,-795,0,1717512648,12763.920053069996,153.7012743899977,54389.73119592001 2024-06-04,14:50:50.000,156,11094856,-795,0,1717512649,12763.946998309992,153.68012699999963,54389.89189968 2024-06-04,14:50:51.000,156,11094846,-795,0,1717512650,12763.886371519991,153.68012699999963,54389.87093832 2024-06-04,14:50:52.000,156,11094868,-795,0,1717512651,12763.819008419996,153.70832352000434,54389.808054240006 2024-06-04,14:50:53.000,156,11094865,-795,0,1717512652,12763.778590559996,153.7153726500037,54389.82202848 2024-06-04,14:50:54.000,156,11094810,-795,0,1717512653,12763.73143639,153.72947091000242,54389.591453520006 2024-06-04,14:50:55.000,156,11094884,-795,0,1717512654,12763.77185425,153.69422525999835,54389.96177088 2024-06-04,14:50:56.000,156,11094883,-795,0,1717512655,12763.819008419996,153.64488135000283,54389.96177088 2024-06-04,14:50:57.000,156,11094888,-795,0,1717512656,12763.74490900999,153.6519304800022,54389.94779664001 2024-06-04,14:50:58.000,156,11094820,-795,0,1717512657,12763.73143639,153.63078309000412,54389.82202848 2024-06-04,14:50:59.000,156,11094856,-795,0,1717512658,12763.70449114999,153.58143918000133,54389.84298984 2024-06-04,14:51:00.000,156,11094819,-795,0,1717512659,12763.71122746,153.60963569999876,54389.82901560001 2024-06-04,14:51:01.000,156,11094896,-795,0,1717512660,12763.77185425,153.58848831000068,54389.926835280006 2024-06-04,14:51:02.000,156,11094897,-795,0,1717512661,12763.798799489996,153.58143918000133,54389.926835280006 2024-06-04,14:51:03.000,156,11094872,-795,0,1717512662,12763.77185425,153.57439005000197,54389.926835280006 2024-06-04,14:51:04.000,156,11094865,-795,0,1717512663,12763.81227211,153.51799700999982,54389.91286104 2024-06-04,14:51:05.000,156,11094864,-795,0,1717512664,12763.839217349996,153.51094788000046,54389.98971936 2024-06-04,14:51:06.000,156,11094808,-795,0,1717512665,12763.899844139996,153.48980049000238,54389.98273224 2024-06-04,14:51:07.000,156,11094865,-795,0,1717512666,12763.879635209996,153.4404565799996,54389.96875800001 2024-06-04,14:51:08.000,156,11094852,-795,0,1717512667,12763.852689970001,153.4193091900015,54389.91286104 2024-06-04,14:51:09.000,156,11094889,-795,0,1717512668,12763.893107830001,153.36996527999872,54389.84997696001 2024-06-04,14:51:10.000,156,11094848,-795,0,1717512669,12763.899844139996,153.33471963000193,54389.87792544001 2024-06-04,14:51:11.000,156,11094864,-795,0,1717512670,12763.960470929997,153.27832658999978,54390.0386292 2024-06-04,14:51:12.000,156,11094866,-795,0,1717512671,12764.000888789997,153.2219335500049,54390.03164208 2024-06-04,14:51:13.000,156,11094852,-715,0,1717512672,12764.000888789997,153.16554051000276,54390.01766784001 2024-06-04,14:51:14.000,156,11094836,-795,0,1717512673,12763.906580449991,153.14439312000468,54389.84298984 2024-06-04,14:51:15.000,156,11094849,-795,0,1717512674,12763.926789379992,153.08800008000253,54389.84997696001 2024-06-04,14:51:16.000,156,11094852,-795,0,1717512675,12763.906580449991,153.0739018200038,54389.84298984 2024-06-04,14:51:17.000,156,11094824,-795,0,1717512676,12763.906580449991,153.00341052000294,54389.84298984 2024-06-04,14:51:18.000,156,11094838,-795,0,1717512677,12763.872898900001,152.98226313000487,54389.80106712001 2024-06-04,14:51:19.000,156,11094874,-795,0,1717512678,12763.825744729991,152.91882096000336,54389.81504136 2024-06-04,14:51:20.000,156,11094874,-795,0,1717512679,12763.845953659991,152.8483296600025,54389.76613152 2024-06-04,14:51:21.000,156,11094881,-795,0,1717512680,12763.845953659991,152.8271822700044,54389.82901560001 2024-06-04,14:51:22.000,156,11094814,-795,0,1717512681,12763.859426279996,152.7637401000029,54389.83600272 2024-06-04,14:51:23.000,156,11094827,-795,0,1717512682,12763.839217349996,152.77078923000226,54389.87093832 2024-06-04,14:51:24.000,156,11094865,-795,0,1717512683,12763.738172699996,152.7496418400042,54389.7242088 2024-06-04,14:51:25.000,156,11094848,-795,0,1717512684,12763.71122746,152.7002979300014,54389.70324744 2024-06-04,14:51:26.000,156,11094825,-795,0,1717512685,12763.697754839995,152.68619967000268,54389.83600272 2024-06-04,14:51:27.000,156,11094861,-795,0,1717512686,12763.717963769996,152.62980663000053,54389.87792544001 2024-06-04,14:51:28.000,156,11094827,-795,0,1717512687,12763.64386435999,152.60865924000245,54389.87792544001 2024-06-04,14:51:29.000,156,11094838,-795,0,1717512688,12763.64386435999,152.6157083700018,54389.89189968 2024-06-04,14:51:30.000,156,11094785,-795,0,1717512689,12763.495665539995,152.54521707000094,54389.80106712001 2024-06-04,14:51:31.000,156,11094800,-795,0,1717512690,12763.54281970999,152.54521707000094,54389.80106712001 2024-06-04,14:51:32.000,156,11094839,-795,0,1717512691,12763.455247679994,152.53816794000159,54389.80106712001 2024-06-04,14:51:33.000,156,11094853,-795,0,1717512692,12763.44851137,152.4888240299988,54389.856964080005 2024-06-04,14:51:34.000,156,11094867,-795,0,1717512693,12763.273367309994,152.5522662000003,54389.787092880004 2024-06-04,14:51:35.000,156,11094862,-795,0,1717512694,12763.253158379994,152.5029222900048,54389.79408 2024-06-04,14:51:36.000,156,11094852,-795,0,1717512695,12763.259894689989,152.54521707000094,54390.04561632001 2024-06-04,14:51:37.000,156,11094861,-795,0,1717512696,12763.286839929999,152.5029222900048,54390.094526160006 2024-06-04,14:51:38.000,156,11094749,-795,0,1717512697,12763.185795279998,152.53816794000159,54389.905873920005 2024-06-04,14:51:39.000,156,11094845,-795,0,1717512698,12763.185795279998,152.52406968000287,54389.9338224 2024-06-04,14:51:40.000,156,11094796,-795,0,1717512699,12763.118432179988,152.57341358999838,54389.88491256 2024-06-04,14:51:41.000,156,11094901,-795,0,1717512700,12763.212740519994,152.55931532999966,54389.89888680001 2024-06-04,14:51:42.000,156,11094840,-795,0,1717512701,12763.064541699998,152.58751185000438,54389.759144400006 2024-06-04,14:51:43.000,156,11094847,-795,0,1717512702,12763.125168489998,152.6368557599999,54389.79408 2024-06-04,14:51:44.000,156,11094869,-795,0,1717512703,12763.118432179988,152.64390488999925,54389.82202848 2024-06-04,14:51:45.000,156,11094832,-795,0,1717512704,12763.125168489998,152.67210141000396,54389.94779664001 2024-06-04,14:51:46.000,156,11094797,-795,0,1717512705,12763.125168489998,152.68619967000268,54389.89888680001 2024-06-04,14:51:47.000,156,11094821,-795,0,1717512706,12763.125168489998,152.70734706000076,54389.8639512 2024-06-04,14:51:48.000,156,11094829,-795,0,1717512707,12763.084750629998,152.72849444999883,54389.87792544001 2024-06-04,14:51:49.000,156,11094842,-795,0,1717512708,12763.010651219993,152.71439619000012,54389.79408 2024-06-04,14:51:50.000,156,11094859,-795,0,1717512709,12762.990442289993,152.75669097000355,54389.7242088 2024-06-04,14:51:51.000,156,11094844,-795,0,1717512710,12763.010651219993,152.74259271000483,54389.80106712001 2024-06-04,14:51:52.000,156,11094850,-795,0,1717512711,12763.064541699998,152.78488749000098,54389.87792544001 2024-06-04,14:51:53.000,156,11094848,-795,0,1717512712,12763.071278009993,152.7496418400042,54389.905873920005 2024-06-04,14:51:54.000,156,11094823,-795,0,1717512713,12763.044332769998,152.77078923000226,54389.87792544001 2024-06-04,14:51:55.000,156,11094839,-795,0,1717512714,12763.064541699998,152.7637401000029,54389.759144400006 2024-06-04,14:51:56.000,156,11094830,-795,0,1717512715,12763.064541699998,152.77078923000226,54389.77311864 2024-06-04,14:51:57.000,156,11094839,-795,0,1717512716,12763.118432179988,152.72849444999883,54389.82901560001 2024-06-04,14:51:58.000,156,11094855,-795,0,1717512717,12763.064541699998,152.7496418400042,54389.77311864 2024-06-04,14:51:59.000,156,11094820,-795,0,1717512718,12763.030860149993,152.7002979300014,54389.58446640001 2024-06-04,14:52:00.000,156,11094865,-795,0,1717512719,12763.145377419998,152.7496418400042,54389.74517016 2024-06-04,14:52:01.000,156,11094857,-795,0,1717512720,12763.179058969989,152.74259271000483,54389.67529896 2024-06-04,14:52:02.000,156,11094765,-795,0,1717512721,12763.185795279998,152.71439619000012,54389.66132472001 2024-06-04,14:52:03.000,156,11094822,-795,0,1717512722,12763.226213139998,152.72849444999883,54389.67529896 2024-06-04,14:52:04.000,156,11094848,-795,0,1717512723,12763.192531589993,152.72849444999883,54389.63337624001 2024-06-04,14:52:05.000,156,11094876,-795,0,1717512724,12763.206004209998,152.7496418400042,54389.570492160005 2024-06-04,14:52:06.000,156,11094785,-795,0,1717512725,12763.158850039988,152.78488749000098,54389.50760808 2024-06-04,14:52:07.000,156,11094828,-795,0,1717512726,12763.327257789999,152.80603487999906,54389.7242088 2024-06-04,14:52:08.000,156,11094857,-795,0,1717512727,12763.307048859999,152.8483296600025,54389.7242088 2024-06-04,14:52:09.000,156,11094906,-795,0,1717512728,12763.293576239994,152.86947705000057,54389.70324744 2024-06-04,14:52:10.000,156,11094808,-795,0,1717512729,12763.266630999999,152.93291922000208,54389.58446640001 2024-06-04,14:52:11.000,156,11094828,-795,0,1717512730,12763.313785169994,152.91882096000336,54389.68228608001 2024-06-04,14:52:12.000,156,11094821,-795,0,1717512731,12763.273367309994,152.97521399999823,54389.69626032 2024-06-04,14:52:13.000,156,11094816,-795,0,1717512732,12763.280103619989,153.03160704000038,54389.7242088 2024-06-04,14:52:14.000,156,11094878,-795,0,1717512733,12763.179058969989,153.1091474700006,54389.61241488001 2024-06-04,14:52:15.000,156,11094847,-795,0,1717512734,12763.199267899989,153.13734398999804,54389.640363360006 2024-06-04,14:52:16.000,156,11094824,-795,0,1717512735,12763.239685759989,153.21488441999827,54389.82202848 2024-06-04,14:52:17.000,156,11094848,-795,0,1717512736,12763.206004209998,153.23603181000362,54389.81504136 2024-06-04,14:52:18.000,156,11094844,-795,0,1717512737,12763.104959559998,153.31357224000385,54389.74517016 2024-06-04,14:52:19.000,156,11094851,-795,0,1717512738,12763.037596460003,153.36291614999936,54389.66132472001 2024-06-04,14:52:20.000,156,11094806,-795,0,1717512739,12763.010651219993,153.42635832000087,54389.66831184 2024-06-04,14:52:21.000,156,11094847,-795,0,1717512740,12762.983705979997,153.4404565799996,54389.71023456001 2024-06-04,14:52:22.000,156,11094822,-795,0,1717512741,12762.950024429992,153.51094788000046,54389.78010576001 2024-06-04,14:52:23.000,156,11094810,-795,0,1717512742,12762.956760740002,153.51799700999982,54389.83600272 2024-06-04,14:52:24.000,156,11094891,-795,0,1717512743,12762.848979779992,153.58143918000133,54389.78010576001 2024-06-04,14:52:25.000,156,11094805,-795,0,1717512744,12762.822034539997,153.65897961000155,54389.68228608001 2024-06-04,14:52:26.000,156,11094887,-795,0,1717512745,12762.754671440001,153.69422525999835,54389.738183040005 2024-06-04,14:52:27.000,156,11094826,-795,0,1717512746,12762.761407749997,153.72947091000242,54389.73119592001 2024-06-04,14:52:28.000,156,11094854,-795,0,1717512747,12762.640154169996,153.72947091000242,54389.5495308 2024-06-04,14:52:29.000,156,11094875,-795,0,1717512748,12762.680572029996,153.73652004000178,54389.7242088 2024-06-04,14:52:30.000,156,11094871,-795,0,1717512749,12762.680572029996,153.76471655999921,54389.81504136 2024-06-04,14:52:31.000,156,11094908,-795,0,1717512750,12762.694044650001,153.78586395000457,54389.82901560001 2024-06-04,14:52:32.000,156,11094855,-795,0,1717512751,12762.653626790001,153.78586395000457,54389.77311864 2024-06-04,14:52:33.000,156,11094838,-795,0,1717512752,12762.626681549991,153.77176568999857,54389.69626032 2024-06-04,14:52:34.000,156,11094833,-795,0,1717512753,12762.640154169996,153.78586395000457,54389.84298984 2024-06-04,14:52:35.000,156,11094872,-795,0,1717512754,12762.653626790001,153.74356917000114,54389.75215728001 2024-06-04,14:52:36.000,156,11094863,-795,0,1717512755,12762.673835720001,153.69422525999835,54389.787092880004 2024-06-04,14:52:37.000,156,11094853,-795,0,1717512756,12762.61320893,153.69422525999835,54389.57747928 2024-06-04,14:52:38.000,156,11094823,-795,0,1717512757,12762.646890479991,153.63783222000347,54389.77311864 2024-06-04,14:52:39.000,156,11094830,-795,0,1717512758,12762.673835720001,153.5673409200026,54389.738183040005 2024-06-04,14:52:40.000,156,11094831,-795,0,1717512759,12762.673835720001,153.5038987500011,54389.78010576001 2024-06-04,14:52:41.000,156,11094858,-795,0,1717512760,12762.734462510001,153.4545548399983,54389.89888680001 2024-06-04,14:52:42.000,156,11094829,-795,0,1717512761,12762.714253580001,153.41226006000215,54389.84997696001 2024-06-04,14:52:43.000,156,11094867,-795,0,1717512762,12762.667099409991,153.36996527999872,54389.59844064 2024-06-04,14:52:44.000,156,11094867,-795,0,1717512763,12762.707517269992,153.33471963000193,54389.738183040005 2024-06-04,14:52:45.000,156,11094860,-795,0,1717512764,12762.754671440001,153.3065231100045,54389.70324744 2024-06-04,14:52:46.000,156,11094870,-795,0,1717512765,12762.761407749997,153.23603181000362,54389.759144400006 2024-06-04,14:52:47.000,156,11094828,-795,0,1717512766,12762.889397639992,153.2219335500049,54389.87792544001 2024-06-04,14:52:48.000,156,11094842,-795,0,1717512767,12762.963497049997,153.2078352899989,54389.96177088 2024-06-04,14:52:49.000,156,11094843,-795,0,1717512768,12762.956760740002,153.20078615999955,54389.9338224 2024-06-04,14:52:50.000,156,11094842,-795,0,1717512769,12762.909606569992,153.18668790000083,54389.856964080005 2024-06-04,14:52:51.000,156,11094918,-795,0,1717512770,12762.929815499992,153.22898268000426,54389.7242088 2024-06-04,14:52:52.000,156,11094825,-795,0,1717512771,12763.010651219993,153.2078352899989,54389.8639512 2024-06-04,14:52:53.000,156,11094854,-795,0,1717512772,12763.024123839998,153.2078352899989,54389.87792544001 2024-06-04,14:52:54.000,156,11094860,-795,0,1717512773,12763.064541699998,153.24308094000298,54389.89189968 2024-06-04,14:52:55.000,156,11094853,-795,0,1717512774,12763.057805390003,153.2571792000017,54389.905873920005 2024-06-04,14:52:56.000,156,11094862,-795,0,1717512775,12763.084750629998,153.3065231100045,54389.89189968 2024-06-04,14:52:57.000,156,11094870,-795,0,1717512776,12763.152113729993,153.32767050000257,54390.0036936 2024-06-04,14:52:58.000,156,11094847,-795,0,1717512777,12763.111695869993,153.34881789000065,54389.98971936 2024-06-04,14:52:59.000,156,11094850,-795,0,1717512778,12763.104959559998,153.39816180000344,54389.905873920005 2024-06-04,14:53:00.000,156,11094864,-795,0,1717512779,12763.064541699998,153.44750570999895,54389.84997696001 2024-06-04,14:53:01.000,156,11094853,-795,0,1717512780,12763.118432179988,153.48980049000238,54389.84997696001 2024-06-04,14:53:02.000,156,11094846,-795,0,1717512781,12763.104959559998,153.53209526999854,54390.0036936 2024-06-04,14:53:03.000,156,11094892,-795,0,1717512782,12763.131904799993,153.58143918000133,54390.05959056 2024-06-04,14:53:04.000,156,11094841,-795,0,1717512783,12763.071278009993,153.63783222000347,54389.91286104 2024-06-04,14:53:05.000,156,11094842,-795,0,1717512784,12763.051069079993,153.69422525999835,54389.905873920005 2024-06-04,14:53:06.000,156,11094840,-795,0,1717512785,12763.057805390003,153.7012743899977,54389.96875800001 2024-06-04,14:53:07.000,156,11094833,-795,0,1717512786,12763.044332769998,153.72242178000306,54389.94080952 2024-06-04,14:53:08.000,156,11094839,-795,0,1717512787,12763.003914909998,153.72947091000242,54389.94080952 2024-06-04,14:53:09.000,156,11094843,-795,0,1717512788,12762.929815499992,153.76471655999921,54389.8639512 2024-06-04,14:53:10.000,156,11094822,-795,0,1717512789,12762.950024429992,153.78586395000457,54389.975745120006 2024-06-04,14:53:11.000,156,11094865,-795,0,1717512790,12762.963497049997,153.82815873000072,54390.10151328 2024-06-04,14:53:12.000,156,11094870,-795,0,1717512791,12762.963497049997,153.82110960000136,54390.122474640004 2024-06-04,14:53:13.000,156,11094840,-795,0,1717512792,12762.889397639992,153.8493061199988,54390.073564800005 2024-06-04,14:53:14.000,156,11094893,-795,0,1717512793,12762.862452399997,153.83520786000008,54389.94779664001 2024-06-04,14:53:15.000,156,11094834,-795,0,1717512794,12762.882661329997,153.8986500300016,54390.0386292 2024-06-04,14:53:16.000,156,11094869,-795,0,1717512795,12762.862452399997,153.89160090000223,54390.122474640004 2024-06-04,14:53:17.000,156,11094848,-795,0,1717512796,12762.896133950002,153.9127482900003,54390.08055192 2024-06-04,14:53:18.000,156,11094887,-795,0,1717512797,12762.855716090002,153.94094480999775,54390.12946176 2024-06-04,14:53:19.000,156,11094829,-795,0,1717512798,12762.848979779992,153.97619046000182,54389.98273224 2024-06-04,14:53:20.000,156,11094836,-795,0,1717512799,12762.862452399997,153.9973378499999,54390.05260344 2024-06-04,14:53:21.000,156,11094824,-795,0,1717512800,12762.990442289993,154.01848523999797,54390.13644888001 2024-06-04,14:53:22.000,156,11094860,-795,0,1717512801,12762.923079189997,154.01848523999797,54390.12946176 2024-06-04,14:53:23.000,156,11094848,-795,0,1717512802,12762.936551810002,154.00438697999925,54390.12946176 2024-06-04,14:53:24.000,156,11094835,-795,0,1717512803,12762.963497049997,153.99028872000054,54390.01766784001 2024-06-04,14:53:25.000,156,11094862,-795,0,1717512804,12762.950024429992,153.9973378499999,54390.0386292 2024-06-04,14:53:26.000,156,11094864,-795,0,1717512805,12762.923079189997,153.9338956799984,54389.84298984 2024-06-04,14:53:27.000,156,11094877,-795,0,1717512806,12763.057805390003,153.91979741999967,54390.290165520004 2024-06-04,14:53:28.000,156,11094870,-795,0,1717512807,12763.111695869993,153.89160090000223,54390.28317840001 2024-06-04,14:53:29.000,156,11094881,-795,0,1717512808,12763.084750629998,153.87045351000415,54390.21330720001 2024-06-04,14:53:30.000,156,11094803,-795,0,1717512809,12763.064541699998,153.82815873000072,54390.16439736001 2024-06-04,14:53:31.000,156,11094831,-795,0,1717512810,12763.064541699998,153.76471655999921,54390.22728144 2024-06-04,14:53:32.000,156,11094874,-795,0,1717512811,12763.064541699998,153.70832352000434,54390.28317840001 2024-06-04,14:53:33.000,156,11094851,-795,0,1717512812,12763.104959559998,153.69422525999835,54390.32510112 2024-06-04,14:53:34.000,156,11094863,-795,0,1717512813,12763.037596460003,153.60963569999876,54390.192345840005 2024-06-04,14:53:35.000,156,11094883,-795,0,1717512814,12763.057805390003,153.56029179000325,54390.25522992001 2024-06-04,14:53:36.000,156,11094800,-795,0,1717512815,12763.057805390003,153.58848831000068,54390.40195944001 2024-06-04,14:53:37.000,156,11094839,-795,0,1717512816,12763.030860149993,153.54619353000453,54390.47183064001 2024-06-04,14:53:38.000,156,11094830,-795,0,1717512817,12762.983705979997,153.51094788000046,54390.42292080001 2024-06-04,14:53:39.000,156,11094822,-795,0,1717512818,12762.909606569992,153.48275136000302,54390.28317840001 2024-06-04,14:53:40.000,156,11094815,-795,0,1717512819,12762.882661329997,153.47570223000366,54390.311126880006 2024-06-04,14:53:41.000,156,11094830,-795,0,1717512820,12762.842243469997,153.4686531000043,54390.40195944001 2024-06-04,14:53:42.000,156,11094817,-795,0,1717512821,12762.828770849992,153.42635832000087,54390.457856400004 2024-06-04,14:53:43.000,156,11094814,-795,0,1717512822,12762.720989889996,153.44750570999895,54390.33208824001 2024-06-04,14:53:44.000,156,11094830,-795,0,1717512823,12762.54584582999,153.4686531000043,54390.192345840005 2024-06-04,14:53:45.000,156,11094805,-795,0,1717512824,12762.754671440001,153.44750570999895,54390.360036720005 2024-06-04,14:53:46.000,156,11094884,-795,0,1717512825,12762.781616679997,153.4193091900015,54390.44388216 2024-06-04,14:53:47.000,156,11094826,-795,0,1717512826,12762.788352989992,153.43340745000023,54390.311126880006 2024-06-04,14:53:48.000,156,11094881,-795,0,1717512827,12762.801825609997,153.41226006000215,54390.45086928001 2024-06-04,14:53:49.000,156,11094858,-795,0,1717512828,12762.747935129992,153.4193091900015,54390.33907536 2024-06-04,14:53:50.000,156,11094842,-795,0,1717512829,12762.795089300002,153.41226006000215,54390.3879852 2024-06-04,14:53:51.000,156,11094822,-795,0,1717512830,12762.882661329997,153.39816180000344,54390.492792 2024-06-04,14:53:52.000,156,11094895,-795,0,1717512831,12762.923079189997,153.38406354000472,54390.53471472 2024-06-04,14:53:53.000,156,11094882,-795,0,1717512832,12762.923079189997,153.37701440999808,54390.492792 2024-06-04,14:53:54.000,156,11094793,-795,0,1717512833,12762.855716090002,153.34881789000065,54390.33907536 2024-06-04,14:53:55.000,156,11094821,-795,0,1717512834,12762.909606569992,153.34881789000065,54390.35304960001 2024-06-04,14:53:56.000,156,11094881,-795,0,1717512835,12762.943288119997,153.3417687600013,54390.38099808001 2024-06-04,14:53:57.000,156,11094865,-795,0,1717512836,12762.950024429992,153.3417687600013,54390.34606248 2024-06-04,14:53:58.000,156,11094842,-795,0,1717512837,12762.916342880002,153.32767050000257,54390.26920416 2024-06-04,14:53:59.000,156,11094882,-795,0,1717512838,12762.970233359993,153.26422833000106,54390.34606248 2024-06-04,14:54:00.000,156,11094869,-795,0,1717512839,12763.024123839998,153.2571792000017,54390.478817760006 2024-06-04,14:54:01.000,156,11094855,-795,0,1717512840,12763.037596460003,153.27127746000042,54390.47183064001 2024-06-04,14:54:02.000,156,11094860,-795,0,1717512841,12763.003914909998,153.24308094000298,54390.37401096 2024-06-04,14:54:03.000,156,11094878,-795,0,1717512842,12762.997178600002,153.24308094000298,54390.311126880006 2024-06-04,14:54:04.000,156,11094833,-795,0,1717512843,12763.003914909998,153.2078352899989,54390.32510112 2024-06-04,14:54:05.000,156,11094831,-795,0,1717512844,12763.091486939993,153.21488441999827,54390.40195944001 2024-06-04,14:54:06.000,156,11094865,-795,0,1717512845,12763.098223249988,153.18668790000083,54390.43689504 2024-06-04,14:54:07.000,156,11094856,-795,0,1717512846,12763.017387530002,153.18668790000083,54390.34606248 2024-06-04,14:54:08.000,156,11094858,-795,0,1717512847,12763.104959559998,153.15144225000404,54390.54868896001 2024-06-04,14:54:09.000,156,11094849,-795,0,1717512848,12763.044332769998,153.1091474700006,54390.48580488 2024-06-04,14:54:10.000,156,11094837,-795,0,1717512849,12762.976969670002,153.0739018200038,54390.33208824001 2024-06-04,14:54:11.000,156,11094820,-795,0,1717512850,12762.976969670002,153.05275442999846,54390.44388216 2024-06-04,14:54:12.000,156,11094843,-795,0,1717512851,12762.936551810002,153.0457052999991,54390.48580488 2024-06-04,14:54:13.000,156,11094841,-795,0,1717512852,12762.936551810002,153.05980355999782,54390.478817760006 2024-06-04,14:54:14.000,156,11094834,-795,0,1717512853,12762.889397639992,153.01750878000166,54390.45086928001 2024-06-04,14:54:15.000,156,11094828,-795,0,1717512854,12762.848979779992,153.0104596500023,54390.478817760006 2024-06-04,14:54:16.000,156,11094845,-795,0,1717512855,12762.882661329997,153.0104596500023,54390.625547280004 2024-06-04,14:54:17.000,156,11094835,-795,0,1717512856,12762.828770849992,153.00341052000294,54390.52074048001 2024-06-04,14:54:18.000,156,11094859,-795,0,1717512857,12762.707517269992,153.0104596500023,54390.33907536 2024-06-04,14:54:19.000,156,11094795,-795,0,1717512858,12762.694044650001,153.03865616999974,54390.37401096 2024-06-04,14:54:20.000,156,11094847,-795,0,1717512859,12762.646890479991,153.03160704000038,54390.42292080001 2024-06-04,14:54:21.000,156,11094858,-795,0,1717512860,12762.673835720001,153.06685269000445,54390.45086928001 2024-06-04,14:54:22.000,156,11094863,-795,0,1717512861,12762.626681549991,153.0739018200038,54390.42990792001 2024-06-04,14:54:23.000,156,11094845,-795,0,1717512862,12762.599736309996,153.13029485999868,54390.360036720005 2024-06-04,14:54:24.000,156,11094848,-795,0,1717512863,12762.54584582999,153.1091474700006,54390.33907536 2024-06-04,14:54:25.000,156,11094850,-795,0,1717512864,12762.586263689991,153.16554051000276,54390.492792 2024-06-04,14:54:26.000,156,11094802,-795,0,1717512865,12762.539109519996,153.24308094000298,54390.492792 2024-06-04,14:54:27.000,156,11094823,-795,0,1717512866,12762.478482729995,153.27832658999978,54390.478817760006 2024-06-04,14:54:28.000,156,11094853,-795,0,1717512867,12762.48521903999,153.29947397999786,54390.46484352 2024-06-04,14:54:29.000,156,11094815,-795,0,1717512868,12762.36396545999,153.32767050000257,54390.241255680005 2024-06-04,14:54:30.000,156,11094809,-795,0,1717512869,12762.37070177,153.4052109300028,54390.318114 2024-06-04,14:54:31.000,156,11094827,-795,0,1717512870,12762.417855939995,153.46160396999767,54390.527727600005 2024-06-04,14:54:32.000,156,11094875,-795,0,1717512871,12762.44480117999,153.46160396999767,54390.576637440005 2024-06-04,14:54:33.000,156,11094841,-795,0,1717512872,12762.42459224999,153.53209526999854,54390.60458592 2024-06-04,14:54:34.000,156,11094781,-795,0,1717512873,12762.316811289995,153.5673409200026,54390.360036720005 2024-06-04,14:54:35.000,156,11094830,-795,0,1717512874,12762.28986605,153.6660287400009,54390.42990792001 2024-06-04,14:54:36.000,156,11094876,-795,0,1717512875,12762.256184499995,153.72242178000306,54390.48580488 2024-06-04,14:54:37.000,156,11094867,-795,0,1717512876,12762.22923926,153.7153726500037,54390.50676624 2024-06-04,14:54:38.000,156,11094843,-795,0,1717512877,12762.18208508999,153.77881481999793,54390.478817760006 2024-06-04,14:54:39.000,156,11094848,-795,0,1717512878,12762.128194609999,153.8634043800048,54390.49977912001 2024-06-04,14:54:40.000,156,11094825,-795,0,1717512879,12762.16187615999,153.8634043800048,54390.457856400004 2024-06-04,14:54:41.000,156,11094847,-795,0,1717512880,12762.16187615999,153.92684654999903,54390.50676624 2024-06-04,14:54:42.000,156,11094799,-795,0,1717512881,12762.128194609999,153.95504307000374,54390.53471472 2024-06-04,14:54:43.000,156,11094838,-795,0,1717512882,12762.094513059994,154.0114361099986,54390.457856400004 2024-06-04,14:54:44.000,156,11094873,-795,0,1717512883,12762.040622579989,154.03963263000333,54390.41593368 2024-06-04,14:54:45.000,156,11094823,-795,0,1717512884,12761.993468409994,154.06782915000076,54390.18535872001 2024-06-04,14:54:46.000,156,11094819,-795,0,1717512885,12761.973259479993,154.13127132000227,54390.241255680005 2024-06-04,14:54:47.000,156,11094833,-795,0,1717512886,12762.10124936999,154.13127132000227,54390.59759880001 2024-06-04,14:54:48.000,156,11094835,-795,0,1717512887,12762.013677339994,154.145369580001,54390.59759880001 2024-06-04,14:54:49.000,156,11094807,-795,0,1717512888,12761.993468409994,154.19471349000378,54390.45086928001 2024-06-04,14:54:50.000,156,11094824,-795,0,1717512889,12762.10124936999,154.18061522999778,54390.54170184 2024-06-04,14:54:51.000,156,11094788,-795,0,1717512890,12761.953050549993,154.22995914000057,54390.46484352 2024-06-04,14:54:52.000,156,11094876,-795,0,1717512891,12761.959786859989,154.2440573999993,54390.44388216 2024-06-04,14:54:53.000,156,11094836,-795,0,1717512892,12761.885687449998,154.3074995700008,54390.457856400004 2024-06-04,14:54:54.000,156,11094844,-795,0,1717512893,12761.838533280003,154.32159782999952,54390.39497232 2024-06-04,14:54:55.000,156,11094848,-795,0,1717512894,12761.784642799998,154.32864695999888,54390.42292080001 2024-06-04,14:54:56.000,156,11094813,-795,0,1717512895,12761.825060659998,154.32864695999888,54390.478817760006 2024-06-04,14:54:57.000,156,11094809,-795,0,1717512896,12761.750961249993,154.36389261000295,54390.51375336 2024-06-04,14:54:58.000,156,11094816,-795,0,1717512897,12761.670125529992,154.32159782999952,54390.44388216 2024-06-04,14:54:59.000,156,11094834,-795,0,1717512898,12761.582553499997,154.34979435000423,54390.35304960001 2024-06-04,14:55:00.000,156,11094818,-795,0,1717512899,12761.501717779996,154.37799087000167,54390.36702384 2024-06-04,14:55:01.000,156,11094846,-795,0,1717512900,12761.474772540001,154.39913825999975,54390.45086928001 2024-06-04,14:55:02.000,156,11094859,-795,0,1717512901,12761.400673129996,154.4061873899991,54390.40195944001 2024-06-04,14:55:03.000,156,11094887,-795,0,1717512902,12761.3131011,154.42028564999782,54390.37401096 2024-06-04,14:55:04.000,156,11094841,-795,0,1717512903,12761.21205645,154.44143304000318,54390.15741024 2024-06-04,14:55:05.000,156,11094805,-795,0,1717512904,12761.299628479996,154.44848217000253,54390.41593368 2024-06-04,14:55:06.000,156,11094799,-795,0,1717512905,12761.28615585999,154.43438391000382,54390.408946560005 2024-06-04,14:55:07.000,156,11094843,-795,0,1717512906,12761.21205645,154.3920891300004,54390.36702384 2024-06-04,14:55:08.000,156,11094843,-795,0,1717512907,12761.178374899995,154.4061873899991,54390.37401096 2024-06-04,14:55:09.000,156,11094813,-795,0,1717512908,12761.17163859,154.38504000000103,54390.39497232 2024-06-04,14:55:10.000,156,11094829,-795,0,1717512909,12761.178374899995,154.37799087000167,54390.36702384 2024-06-04,14:55:11.000,156,11094881,-795,0,1717512910,12761.14469334999,154.34979435000423,54390.40195944001 2024-06-04,14:55:12.000,156,11094871,-795,0,1717512911,12761.23226538,154.3568434800036,54390.49977912001 2024-06-04,14:55:13.000,156,11094864,-795,0,1717512912,12761.239001689995,154.32159782999952,54390.51375336 2024-06-04,14:55:14.000,156,11094783,-795,0,1717512913,12761.19184752,154.3568434800036,54390.30413976001 2024-06-04,14:55:15.000,156,11094840,-795,0,1717512914,12761.218792759995,154.272253920004,54390.27619128 2024-06-04,14:55:16.000,156,11094734,-795,0,1717512915,12761.259210619995,154.28635218000272,54390.29715264 2024-06-04,14:55:17.000,156,11094885,-795,0,1717512916,12761.33331003,154.272253920004,54390.34606248 2024-06-04,14:55:18.000,156,11094824,-795,0,1717512917,12761.340046339996,154.3074995700008,54390.34606248 2024-06-04,14:55:19.000,156,11094853,-795,0,1717512918,12761.33331003,154.34979435000423,54390.34606248 2024-06-04,14:55:20.000,156,11094849,-795,0,1717512919,12761.387200509991,154.33569608999824,54390.360036720005 2024-06-04,14:55:21.000,156,11094867,-795,0,1717512920,12761.434354680001,154.33569608999824,54390.41593368 2024-06-04,14:55:22.000,156,11094756,-795,0,1717512921,12761.488245159991,154.3920891300004,54390.40195944001 2024-06-04,14:55:23.000,156,11094852,-795,0,1717512922,12761.535399330001,154.3920891300004,54390.3879852 2024-06-04,14:55:24.000,156,11094889,-795,0,1717512923,12761.535399330001,154.44143304000318,54390.44388216 2024-06-04,14:55:25.000,156,11094855,-795,0,1717512924,12761.508454089992,154.4555313000019,54390.241255680005 2024-06-04,14:55:26.000,156,11094832,-795,0,1717512925,12761.501717779996,154.52602260000276,54390.32510112 2024-06-04,14:55:27.000,156,11094831,-795,0,1717512926,12761.643180289997,154.50487521000468,54390.49977912001 2024-06-04,14:55:28.000,156,11094864,-795,0,1717512927,12761.468036229991,154.56831737999892,54390.25522992001 2024-06-04,14:55:29.000,156,11094848,-795,0,1717512928,12761.582553499997,154.603563030003,54390.45086928001 2024-06-04,14:55:30.000,156,11094806,-795,0,1717512929,12761.602762429997,154.603563030003,54390.55567608 2024-06-04,14:55:31.000,156,11094851,-795,0,1717512930,12761.616235050002,154.6176612900017,54390.53471472 2024-06-04,14:55:32.000,156,11094853,-795,0,1717512931,12761.569080879992,154.68110346000321,54390.53471472 2024-06-04,14:55:33.000,156,11094825,-795,0,1717512932,12761.521926709996,154.68815259000257,54390.45086928001 2024-06-04,14:55:34.000,156,11094847,-795,0,1717512933,12761.494981470001,154.73044736999873,54390.478817760006 2024-06-04,14:55:35.000,156,11094811,-795,0,1717512934,12761.360255269996,154.7374964999981,54390.39497232 2024-06-04,14:55:36.000,156,11094848,-795,0,1717512935,12761.521926709996,154.73044736999873,54390.65349576 2024-06-04,14:55:37.000,156,11094876,-795,0,1717512936,12761.481508849996,154.7374964999981,54390.695418480005 2024-06-04,14:55:38.000,156,11094787,-795,0,1717512937,12761.380464199996,154.8291351900043,54390.54868896001 2024-06-04,14:55:39.000,156,11094881,-795,0,1717512938,12761.346782649991,154.79388954000024,54390.59061168001 2024-06-04,14:55:40.000,156,11094782,-795,0,1717512939,12761.3131011,154.78684041000088,54390.52074048001 2024-06-04,14:55:41.000,156,11094822,-795,0,1717512940,12761.346782649991,154.75159476000408,54390.65349576 2024-06-04,14:55:42.000,156,11094787,-795,0,1717512941,12761.27268324,154.77979128000152,54390.68843136001 2024-06-04,14:55:43.000,156,11094869,-795,0,1717512942,12761.279419549996,154.78684041000088,54390.66747000001 2024-06-04,14:55:44.000,156,11094840,-795,0,1717512943,12761.19184752,154.8150369299983,54390.576637440005 2024-06-04,14:55:45.000,156,11094831,-795,0,1717512944,12761.21205645,154.8009386699996,54390.66048288 2024-06-04,14:55:46.000,156,11094816,-795,0,1717512945,12761.15142966,154.77979128000152,54390.59061168001 2024-06-04,14:55:47.000,156,11094837,-795,0,1717512946,12761.097539179995,154.80798779999895,54390.47183064001 2024-06-04,14:55:48.000,156,11094844,-795,0,1717512947,12761.12448441999,154.80798779999895,54390.61856016001 2024-06-04,14:55:49.000,156,11094842,-795,0,1717512948,12761.07059394,154.79388954000024,54390.55567608 2024-06-04,14:55:50.000,156,11094868,-795,0,1717512949,12761.04364869999,154.85028258000239,54390.58362456 2024-06-04,14:55:51.000,156,11094862,-795,0,1717512950,12761.1110118,154.77274215000216,54390.7722768 2024-06-04,14:55:52.000,156,11094906,-795,0,1717512951,12761.09080287,154.82208605999767,54390.793238160004 2024-06-04,14:55:53.000,156,11094858,-795,0,1717512952,12761.06385762999,154.83618432000367,54390.73734120001 2024-06-04,14:55:54.000,156,11094848,-795,0,1717512953,12760.96281297999,154.8009386699996,54390.55567608 2024-06-04,14:55:55.000,156,11094831,-795,0,1717512954,12761.00996715,154.78684041000088,54390.576637440005 2024-06-04,14:55:56.000,156,11094846,-795,0,1717512955,12760.98302190999,154.8150369299983,54390.5626632 2024-06-04,14:55:57.000,156,11094827,-795,0,1717512956,12760.96954929,154.8150369299983,54390.54868896001 2024-06-04,14:55:58.000,156,11094814,-795,0,1717512957,12760.929131429999,154.8150369299983,54390.54170184 2024-06-04,14:55:59.000,156,11094840,-795,0,1717512958,12760.861768329989,154.82208605999767,54390.36702384 2024-06-04,14:56:00.000,156,11094871,-795,0,1717512959,12760.915658809994,154.78684041000088,54390.43689504 2024-06-04,14:56:01.000,156,11094824,-795,0,1717512960,12760.915658809994,154.8150369299983,54390.3879852 2024-06-04,14:56:02.000,156,11094827,-795,0,1717512961,12760.92239511999,154.80798779999895,54390.51375336 2024-06-04,14:56:03.000,156,11094834,-795,0,1717512962,12760.908922499999,154.80798779999895,54390.492792 2024-06-04,14:56:04.000,156,11094835,-795,0,1717512963,12760.94260404999,154.8009386699996,54390.42292080001 2024-06-04,14:56:05.000,156,11094828,-795,0,1717512964,12760.834823089994,154.7656930200028,54390.073564800005 2024-06-04,14:56:06.000,156,11094810,-795,0,1717512965,12760.908922499999,154.8150369299983,54390.20632008 2024-06-04,14:56:07.000,156,11094869,-795,0,1717512966,12761.07059394,154.79388954000024,54390.35304960001 2024-06-04,14:56:08.000,156,11094821,-795,0,1717512967,12761.08406655999,154.85733171000174,54390.41593368 2024-06-04,14:56:09.000,156,11094819,-795,0,1717512968,12761.10427548999,154.9278230100026,54390.38099808001 2024-06-04,14:56:10.000,156,11094837,-795,0,1717512969,12761.00996715,154.98421605000476,54390.3879852 2024-06-04,14:56:11.000,156,11094859,-795,0,1717512970,12760.996494529994,155.01946170000156,54390.44388216 2024-06-04,14:56:12.000,156,11094855,-795,0,1717512971,12760.98975822,155.0758547400037,54390.5626632 2024-06-04,14:56:13.000,156,11094876,-795,0,1717512972,12760.949340359999,155.16749343000265,54390.5626632 2024-06-04,14:56:14.000,156,11094827,-795,0,1717512973,12760.881977259989,155.14634604000457,54390.42990792001 2024-06-04,14:56:15.000,156,11094848,-795,0,1717512974,12760.861768329989,155.1956899500001,54390.492792 2024-06-04,14:56:16.000,156,11094838,-795,0,1717512975,12760.821350469989,155.2097882099988,54390.46484352 2024-06-04,14:56:17.000,156,11094838,-795,0,1717512976,12760.855032019994,155.25208299000224,54390.56965032001 2024-06-04,14:56:18.000,156,11094834,-795,0,1717512977,12760.767459989998,155.28732863999903,54390.492792 2024-06-04,14:56:19.000,156,11094877,-795,0,1717512978,12760.767459989998,155.30847603000439,54390.41593368 2024-06-04,14:56:20.000,156,11094848,-795,0,1717512979,12760.686624269998,155.32962342000246,54390.42990792001 2024-06-04,14:56:21.000,156,11094863,-795,0,1717512980,12760.727042129998,155.3578199399999,54390.48580488 2024-06-04,14:56:22.000,156,11094855,-795,0,1717512981,12760.652942719993,155.43536037000013,54390.56965032001 2024-06-04,14:56:23.000,156,11094838,-795,0,1717512982,12760.666415339998,155.44945862999884,54390.46484352 2024-06-04,14:56:24.000,156,11094815,-795,0,1717512983,12760.646206409998,155.46355689000484,54390.478817760006 2024-06-04,14:56:25.000,156,11094791,-795,0,1717512984,12760.632733789993,155.49175341000227,54390.51375336 2024-06-04,14:56:26.000,156,11094885,-795,0,1717512985,12760.558634380002,155.51290080000035,54390.478817760006 2024-06-04,14:56:27.000,156,11094876,-795,0,1717512986,12760.592315929993,155.52699905999907,54390.42990792001 2024-06-04,14:56:28.000,156,11094826,-795,0,1717512987,12760.531689139993,155.54814645000442,54390.45086928001 2024-06-04,14:56:29.000,156,11094808,-795,0,1717512988,12760.471062349992,155.5410973199978,54390.40195944001 2024-06-04,14:56:30.000,156,11094859,-795,0,1717512989,12760.444117109997,155.55519558000378,54390.38099808001 2024-06-04,14:56:31.000,156,11094816,-795,0,1717512990,12760.558634380002,155.54814645000442,54390.60458592 2024-06-04,14:56:32.000,156,11094811,-795,0,1717512991,12760.524952829997,155.5410973199978,54390.58362456 2024-06-04,14:56:33.000,156,11094846,-795,0,1717512992,12760.545161759997,155.56224471000314,54390.60458592 2024-06-04,14:56:34.000,156,11094843,-795,0,1717512993,12760.491271279992,155.56224471000314,54390.47183064001 2024-06-04,14:56:35.000,156,11094845,-795,0,1717512994,12760.498007590002,155.5199499299997,54390.55567608 2024-06-04,14:56:36.000,156,11094833,-795,0,1717512995,12760.450853419992,155.54814645000442,54390.51375336 2024-06-04,14:56:37.000,156,11094824,-795,0,1717512996,12760.477798660002,155.57634297000186,54390.54170184 2024-06-04,14:56:38.000,156,11094840,-795,0,1717512997,12760.444117109997,155.51290080000035,54390.59759880001 2024-06-04,14:56:39.000,156,11094818,-795,0,1717512998,12760.464326039997,155.53404818999843,54390.56965032001 2024-06-04,14:56:40.000,156,11094865,-795,0,1717512999,12760.471062349992,155.54814645000442,54390.54170184 2024-06-04,14:56:41.000,156,11094819,-795,0,1717513000,12760.498007590002,155.57634297000186,54390.60458592 2024-06-04,14:56:42.000,156,11094854,-795,0,1717513001,12760.498007590002,155.52699905999907,54390.61856016001 2024-06-04,14:56:43.000,156,11094842,-795,0,1717513002,12760.518216520002,155.5410973199978,54390.52074048001 2024-06-04,14:56:44.000,156,11094829,-795,0,1717513003,12760.477798660002,155.5410973199978,54390.48580488 2024-06-04,14:56:45.000,156,11094804,-795,0,1717513004,12760.477798660002,155.51290080000035,54390.41593368 2024-06-04,14:56:46.000,156,11094842,-795,0,1717513005,12760.518216520002,155.52699905999907,54390.56965032001 2024-06-04,14:56:47.000,156,11094821,-635,0,1717513006,12760.565370689998,155.5199499299997,54390.50676624 2024-06-04,14:56:48.000,156,11094845,-795,0,1717513007,12760.545161759997,155.49880254000163,54390.3879852 2024-06-04,14:56:49.000,156,11094840,-795,0,1717513008,12760.599052240002,155.48470428000292,54390.59061168001 2024-06-04,14:56:50.000,156,11094851,-795,0,1717513009,12760.572106999993,155.4706060200042,54390.44388216 2024-06-04,14:56:51.000,156,11094839,-795,0,1717513010,12760.592315929993,155.48470428000292,54390.43689504 2024-06-04,14:56:52.000,156,11094818,-795,0,1717513011,12760.727042129998,155.47765515000356,54390.51375336 2024-06-04,14:56:53.000,156,11094838,-795,0,1717513012,12760.632733789993,155.46355689000484,54390.37401096 2024-06-04,14:56:54.000,156,11094848,-795,0,1717513013,12760.612524859993,155.4565077599982,54390.35304960001 2024-06-04,14:56:55.000,156,11094870,-795,0,1717513014,12760.700096889988,155.4565077599982,54390.318114 2024-06-04,14:56:56.000,156,11094827,-795,0,1717513015,12760.780932609989,155.3860164600046,54390.576637440005 2024-06-04,14:56:57.000,156,11094862,-795,0,1717513016,12760.794405229994,155.41421298000205,54390.48580488 2024-06-04,14:56:58.000,156,11094899,-795,0,1717513017,12760.855032019994,155.37191819999862,54390.457856400004 2024-06-04,14:56:59.000,156,11094869,-795,0,1717513018,12760.861768329989,155.36486906999926,54390.33208824001 2024-06-04,14:57:00.000,156,11094858,-795,0,1717513019,12760.875240949994,155.33667255000182,54390.38099808001 2024-06-04,14:57:01.000,156,11094831,-795,0,1717513020,12760.96954929,155.32962342000246,54390.47183064001 2024-06-04,14:57:02.000,156,11094841,-795,0,1717513021,12761.00323083999,155.2943777699984,54390.48580488 2024-06-04,14:57:03.000,156,11094772,-795,0,1717513022,12760.98302190999,155.28732863999903,54390.36702384 2024-06-04,14:57:04.000,156,11094858,-795,0,1717513023,12761.00996715,155.23798473000352,54390.40195944001 2024-06-04,14:57:05.000,156,11094880,-795,0,1717513024,12761.077330249995,155.1956899500001,54390.50676624 2024-06-04,14:57:06.000,156,11094780,-795,0,1717513025,12761.09080287,155.18159169000137,54390.408946560005 2024-06-04,14:57:07.000,156,11094833,-795,0,1717513026,12761.08406655999,155.1604443000033,54390.41593368 2024-06-04,14:57:08.000,156,11094888,-795,0,1717513027,12761.117748109995,155.11814951999986,54390.457856400004 2024-06-04,14:57:09.000,156,11094882,-795,0,1717513028,12761.03017608,155.15339517000393,54390.33907536 2024-06-04,14:57:10.000,156,11094823,-795,0,1717513029,12761.097539179995,155.15339517000393,54390.33907536 2024-06-04,14:57:11.000,156,11094847,-795,0,1717513030,12761.19184752,155.13929690999794,54390.527727600005 2024-06-04,14:57:12.000,156,11094816,-795,0,1717513031,12761.23226538,155.1604443000033,54390.59061168001 2024-06-04,14:57:13.000,156,11094796,-795,0,1717513032,12761.19184752,155.2097882099988,54390.61157304 2024-06-04,14:57:14.000,156,11094840,-795,0,1717513033,12761.17163859,155.23093560000416,54390.52074048001 2024-06-04,14:57:15.000,156,11094823,-795,0,1717513034,12761.19184752,155.25208299000224,54390.56965032001 2024-06-04,14:57:16.000,156,11094830,-795,0,1717513035,12761.18511120999,155.30142689999775,54390.60458592 2024-06-04,14:57:17.000,156,11094877,-795,0,1717513036,12761.16490227999,155.31552516000374,54390.53471472 2024-06-04,14:57:18.000,156,11094863,-795,0,1717513037,12761.21205645,155.41421298000205,54390.58362456 2024-06-04,14:57:19.000,156,11094885,-795,0,1717513038,12761.16490227999,155.46355689000484,54390.52074048001 2024-06-04,14:57:20.000,156,11094838,-795,0,1717513039,12761.18511120999,155.46355689000484,54390.492792 2024-06-04,14:57:21.000,156,11094814,-795,0,1717513040,12761.12448441999,155.52699905999907,54390.56965032001 2024-06-04,14:57:22.000,156,11094811,-795,0,1717513041,12761.13122073,155.5692938400025,54390.51375336 2024-06-04,14:57:23.000,156,11094828,-795,0,1717513042,12761.036912389995,155.61863774999802,54390.50676624 2024-06-04,14:57:24.000,156,11094829,-795,0,1717513043,12760.908922499999,155.6538834000021,54390.318114 2024-06-04,14:57:25.000,156,11094866,-795,0,1717513044,12760.868504639999,155.70322731000488,54390.39497232 2024-06-04,14:57:26.000,156,11094845,-795,0,1717513045,12760.848295709999,155.80896426000254,54390.44388216 2024-06-04,14:57:27.000,156,11094832,-795,0,1717513046,12760.787668919998,155.80896426000254,54390.54170184 2024-06-04,14:57:28.000,156,11094860,-795,0,1717513047,12760.814614159994,155.80191513000318,54390.51375336 2024-06-04,14:57:29.000,156,11094851,-795,0,1717513048,12760.686624269998,155.83011165000062,54390.37401096 2024-06-04,14:57:30.000,156,11094858,-795,0,1717513049,12760.673151649993,155.8512590399987,54390.43689504 2024-06-04,14:57:31.000,156,11094874,-795,0,1717513050,12760.639470100003,155.8512590399987,54390.40195944001 2024-06-04,14:57:32.000,156,11094833,-795,0,1717513051,12760.639470100003,155.83716077999998,54390.39497232 2024-06-04,14:57:33.000,156,11094865,-795,0,1717513052,12760.531689139993,155.83011165000062,54390.241255680005 2024-06-04,14:57:34.000,156,11094818,-795,0,1717513053,12760.545161759997,155.80896426000254,54390.19933296 2024-06-04,14:57:35.000,156,11094873,-795,0,1717513054,12760.632733789993,155.75962034999975,54390.33907536 2024-06-04,14:57:36.000,156,11094854,-795,0,1717513055,12760.659679029988,155.72437470000295,54390.36702384 2024-06-04,14:57:37.000,156,11094866,-795,0,1717513056,12760.659679029988,155.68912904999888,54390.29715264 2024-06-04,14:57:38.000,156,11094829,-795,0,1717513057,12760.652942719993,155.64683427000273,54390.22728144 2024-06-04,14:57:39.000,156,11094831,-795,0,1717513058,12760.659679029988,155.6045394899993,54390.11548752001 2024-06-04,14:57:40.000,156,11094756,-795,0,1717513059,12760.720305819988,155.55519558000378,54390.12946176 2024-06-04,14:57:41.000,156,11094849,-795,0,1717513060,12760.720305819988,155.51290080000035,54390.122474640004 2024-06-04,14:57:42.000,156,11094854,-795,0,1717513061,12760.801141539989,155.51290080000035,54390.25522992001 2024-06-04,14:57:43.000,156,11094840,-795,0,1717513062,12760.780932609989,155.49175341000227,54390.1783716 2024-06-04,14:57:44.000,156,11094822,-795,0,1717513063,12760.686624269998,155.49175341000227,54389.98273224 2024-06-04,14:57:45.000,156,11094824,-795,0,1717513064,12760.895449879994,155.48470428000292,54390.21330720001 2024-06-04,14:57:46.000,156,11094812,-795,0,1717513065,12760.90218618999,155.49175341000227,54390.143436000006 2024-06-04,14:57:47.000,156,11094835,-795,0,1717513066,12760.908922499999,155.505851670001,54390.143436000006 2024-06-04,14:57:48.000,156,11094835,-795,0,1717513067,12760.908922499999,155.49175341000227,54390.17138448 2024-06-04,14:57:49.000,156,11094821,-795,0,1717513068,12760.733778439993,155.5410973199978,54389.83600272 2024-06-04,14:57:50.000,156,11094857,-795,0,1717513069,12760.888713569999,155.59044123000058,54390.10151328 2024-06-04,14:57:51.000,156,11094860,-795,0,1717513070,12760.92239511999,155.62568688000465,54390.28317840001 2024-06-04,14:57:52.000,156,11094906,-795,0,1717513071,12760.94260404999,155.63978514000337,54390.25522992001 2024-06-04,14:57:53.000,156,11094830,-795,0,1717513072,12760.915658809994,155.68912904999888,54390.21330720001 2024-06-04,14:57:54.000,156,11094879,-795,0,1717513073,12760.848295709999,155.72437470000295,54390.1085004 2024-06-04,14:57:55.000,156,11094791,-795,0,1717513074,12760.868504639999,155.78076773999783,54390.192345840005 2024-06-04,14:57:56.000,156,11094877,-795,0,1717513075,12760.868504639999,155.83011165000062,54390.23426856001 2024-06-04,14:57:57.000,156,11094854,-795,0,1717513076,12760.875240949994,155.9147012100002,54390.27619128 2024-06-04,14:57:58.000,156,11094867,-795,0,1717513077,12760.814614159994,155.94289772999764,54390.19933296 2024-06-04,14:57:59.000,156,11094856,-795,0,1717513078,12760.787668919998,156.05568381000194,54390.094526160006 2024-06-04,14:58:00.000,156,11094843,-795,0,1717513079,12760.753987369993,156.11912598000345,54390.18535872001 2024-06-04,14:58:01.000,156,11094840,-795,0,1717513080,12760.787668919998,156.1614207599996,54390.2482428 2024-06-04,14:58:02.000,156,11094860,-795,0,1717513081,12760.753987369993,156.2248629300011,54390.10151328 2024-06-04,14:58:03.000,156,11094813,-795,0,1717513082,12760.713569509993,156.2460103199992,54390.08753904001 2024-06-04,14:58:04.000,156,11094845,-795,0,1717513083,12760.612524859993,156.31650162000005,54389.9338224 2024-06-04,14:58:05.000,156,11094844,-795,0,1717513084,12760.605788549998,156.3235507499994,54389.98273224 2024-06-04,14:58:06.000,156,11094844,-715,0,1717513085,12760.639470100003,156.36584553000284,54390.05959056 2024-06-04,14:58:07.000,156,11094843,-795,0,1717513086,12760.632733789993,156.37994379000156,54390.16439736001 2024-06-04,14:58:08.000,156,11094828,-795,0,1717513087,12760.612524859993,156.39404205000028,54390.16439736001 2024-06-04,14:58:09.000,156,11094801,-795,0,1717513088,12760.585579619998,156.4574842200018,54390.11548752001 2024-06-04,14:58:10.000,156,11094861,-795,0,1717513089,12760.545161759997,156.49272986999858,54390.05260344 2024-06-04,14:58:11.000,156,11094867,-795,0,1717513090,12760.545161759997,156.52797552000266,54389.99670648001 2024-06-04,14:58:12.000,156,11094838,-795,0,1717513091,12760.551898069993,156.54207378000137,54390.13644888001 2024-06-04,14:58:13.000,156,11094831,-795,0,1717513092,12760.511480209992,156.56322116999945,54389.99670648001 2024-06-04,14:58:14.000,156,11094847,-795,0,1717513093,12760.437380800002,156.61256508000224,54390.01766784001 2024-06-04,14:58:15.000,156,11094803,-795,0,1717513094,12760.464326039997,156.62666334000096,54390.01766784001 2024-06-04,14:58:16.000,156,11094833,-795,0,1717513095,12760.511480209992,156.62666334000096,54390.1783716 2024-06-04,14:58:17.000,156,11094843,-795,0,1717513096,12760.511480209992,156.6548598599984,54390.13644888001 2024-06-04,14:58:18.000,156,11094837,-795,0,1717513097,12760.545161759997,156.6689581200044,54390.18535872001 2024-06-04,14:58:19.000,156,11094812,-795,0,1717513098,12760.444117109997,156.69010551000247,54389.98971936 2024-06-04,14:58:20.000,156,11094838,-795,0,1717513099,12760.484534969997,156.6689581200044,54390.04561632001 2024-06-04,14:58:21.000,156,11094878,-795,0,1717513100,12760.430644489992,156.6830563800031,54389.98971936 2024-06-04,14:58:22.000,156,11094874,-795,0,1717513101,12760.491271279992,156.7042037700012,54390.11548752001 2024-06-04,14:58:23.000,156,11094847,-755,0,1717513102,12760.511480209992,156.69715464000183,54390.12946176 2024-06-04,14:58:24.000,156,11094868,-795,0,1717513103,12760.504743899997,156.66190898999776,54390.12946176 2024-06-04,14:58:25.000,156,11094867,-795,0,1717513104,12760.538425450002,156.72535115999926,54390.18535872001 2024-06-04,14:58:26.000,156,11094833,-795,0,1717513105,12760.477798660002,156.69010551000247,54390.01766784001 2024-06-04,14:58:27.000,156,11094844,-795,0,1717513106,12760.511480209992,156.71125290000055,54390.073564800005 2024-06-04,14:58:28.000,156,11094853,-795,0,1717513107,12760.585579619998,156.71125290000055,54390.10151328 2024-06-04,14:58:29.000,156,11094853,-795,0,1717513108,12760.524952829997,156.72535115999926,54390.03164208 2024-06-04,14:58:30.000,156,11094868,-795,0,1717513109,12760.545161759997,156.69715464000183,54390.0386292 2024-06-04,14:58:31.000,156,11094839,-795,0,1717513110,12760.686624269998,156.74649855000462,54390.143436000006 2024-06-04,14:58:32.000,156,11094842,-795,0,1717513111,12760.700096889988,156.7183020299999,54390.20632008 2024-06-04,14:58:33.000,156,11094824,-795,0,1717513112,12760.720305819988,156.75354768000398,54390.13644888001 2024-06-04,14:58:34.000,156,11094790,-795,0,1717513113,12760.753987369993,156.7817442000014,54390.08055192 2024-06-04,14:58:35.000,156,11094823,-795,0,1717513114,12760.760723679989,156.8310881100042,54390.12946176 2024-06-04,14:58:36.000,156,11094822,-795,0,1717513115,12760.821350469989,156.89453027999843,54390.21330720001 2024-06-04,14:58:37.000,156,11094857,-795,0,1717513116,12760.868504639999,156.90862854000443,54390.19933296 2024-06-04,14:58:38.000,156,11094838,-795,0,1717513117,12760.888713569999,156.93682506000187,54390.21330720001 2024-06-04,14:58:39.000,156,11094822,-795,0,1717513118,12760.868504639999,157.0143654900021,54390.10151328 2024-06-04,14:58:40.000,156,11094845,-795,0,1717513119,12760.841559399989,156.99321810000401,54390.06657768001 2024-06-04,14:58:41.000,156,11094823,-795,0,1717513120,12760.92239511999,157.00026723000337,54390.08753904001 2024-06-04,14:58:42.000,156,11094857,-795,0,1717513121,12760.96954929,157.09190592000232,54390.08753904001 2024-06-04,14:58:43.000,156,11094844,-795,0,1717513122,12760.929131429999,157.14124982999783,54390.094526160006 2024-06-04,14:58:44.000,156,11094853,-795,0,1717513123,12760.908922499999,157.19059374000062,54390.04561632001 2024-06-04,14:58:45.000,156,11094816,-795,0,1717513124,12760.841559399989,157.28223242999957,54389.88491256 2024-06-04,14:58:46.000,156,11094853,-795,0,1717513125,12760.881977259989,157.29633068999829,54390.094526160006 2024-06-04,14:58:47.000,156,11094857,-795,0,1717513126,12760.881977259989,157.3597728599998,54390.1783716 2024-06-04,14:58:48.000,156,11094846,-755,0,1717513127,12760.848295709999,157.40911677000258,54390.19933296 2024-06-04,14:58:49.000,156,11094800,-795,0,1717513128,12760.821350469989,157.44436241999938,54390.16439736001 2024-06-04,14:58:50.000,156,11094777,-795,0,1717513129,12760.666415339998,157.46550981000473,54389.87792544001 2024-06-04,14:58:51.000,156,11094808,-795,0,1717513130,12760.686624269998,157.5219028499996,54390.143436000006 2024-06-04,14:58:52.000,156,11094859,-795,0,1717513131,12760.693360579993,157.54305023999768,54390.17138448 2024-06-04,14:58:53.000,156,11094808,-795,0,1717513132,12760.599052240002,157.55009937000432,54390.1783716 2024-06-04,14:58:54.000,156,11094818,-795,0,1717513133,12760.524952829997,157.61354153999855,54390.073564800005 2024-06-04,14:58:55.000,156,11094828,-795,0,1717513134,12760.551898069993,157.61354153999855,54390.08055192 2024-06-04,14:58:56.000,156,11094860,-795,0,1717513135,12760.545161759997,157.5853450200011,54390.20632008 2024-06-04,14:58:57.000,156,11094828,-795,0,1717513136,12760.565370689998,157.59944327999983,54390.192345840005 2024-06-04,14:58:58.000,156,11094825,-795,0,1717513137,12760.477798660002,157.59944327999983,54389.98273224 2024-06-04,14:58:59.000,156,11094766,-795,0,1717513138,12760.417171870002,157.6205906699979,54390.03164208 2024-06-04,14:59:00.000,156,11094791,-795,0,1717513139,12760.423908179997,157.5712467600024,54390.073564800005 2024-06-04,14:59:01.000,156,11094833,-795,0,1717513140,12760.498007590002,157.59944327999983,54390.15042312 2024-06-04,14:59:02.000,156,11094854,-795,0,1717513141,12760.477798660002,157.5853450200011,54390.15741024 2024-06-04,14:59:03.000,156,11094848,-795,0,1717513142,12760.545161759997,157.55714850000368,54390.1783716 2024-06-04,14:59:04.000,156,11094812,-795,0,1717513143,12760.511480209992,157.55714850000368,54390.15741024 2024-06-04,14:59:05.000,156,11094834,-795,0,1717513144,12760.572106999993,157.5219028499996,54390.25522992001 2024-06-04,14:59:06.000,156,11094789,-795,0,1717513145,12760.551898069993,157.5078045900009,54390.18535872001 2024-06-04,14:59:07.000,156,11094778,-795,0,1717513146,12760.538425450002,157.55009937000432,54390.1085004 2024-06-04,14:59:08.000,156,11094786,-795,0,1717513147,12760.578843310002,157.4866572000028,54390.12946176 2024-06-04,14:59:09.000,156,11094863,-795,0,1717513148,12760.551898069993,157.47960807000345,54390.06657768001 2024-06-04,14:59:10.000,156,11094846,-795,0,1717513149,12760.504743899997,157.4725589400041,54389.96177088 2024-06-04,14:59:11.000,156,11094885,-795,0,1717513150,12760.578843310002,157.5219028499996,54390.05260344 2024-06-04,14:59:12.000,156,11094846,-795,0,1717513151,12760.639470100003,157.5078045900009,54390.15741024 2024-06-04,14:59:13.000,156,11094853,-795,0,1717513152,12760.625997479998,157.52895197999896,54390.16439736001 2024-06-04,14:59:14.000,156,11094798,-795,0,1717513153,12760.585579619998,157.5712467600024,54390.08753904001 2024-06-04,14:59:15.000,156,11094854,-795,0,1717513154,12760.531689139993,157.5853450200011,54389.91286104 2024-06-04,14:59:16.000,156,11094848,-795,0,1717513155,12760.599052240002,157.64878719000262,54390.073564800005 2024-06-04,14:59:17.000,156,11094817,-795,0,1717513156,12760.592315929993,157.66288545000134,54390.15741024 2024-06-04,14:59:18.000,156,11094822,-795,0,1717513157,12760.531689139993,157.768622399999,54390.2482428 2024-06-04,14:59:19.000,156,11094849,-795,0,1717513158,12760.430644489992,157.8320645700005,54390.01766784001 2024-06-04,14:59:20.000,156,11094867,-795,0,1717513159,12760.403699249997,157.86026108999795,54390.024654960005 2024-06-04,14:59:21.000,156,11094827,-795,0,1717513160,12760.370017699992,157.93075238999882,54390.073564800005 2024-06-04,14:59:22.000,156,11094781,-795,0,1717513161,12760.316127220001,158.00829281999904,54390.13644888001 2024-06-04,14:59:23.000,156,11094816,-795,0,1717513162,12760.201609949996,158.13517716000206,54390.094526160006 2024-06-04,14:59:24.000,156,11094865,-795,0,1717513163,12760.167928399991,158.1915702000042,54390.10151328 2024-06-04,14:59:25.000,156,11094830,-795,0,1717513164,12760.06688374999,158.24091410999972,54389.89888680001 2024-06-04,14:59:26.000,156,11094804,-795,0,1717513165,12760.01299327,158.33255279999867,54389.9338224 2024-06-04,14:59:27.000,156,11094825,-795,0,1717513166,12760.00625695999,158.39599497000017,54390.1085004 2024-06-04,14:59:28.000,156,11094854,-795,0,1717513167,12759.918684929995,158.44533888000296,54390.03164208 2024-06-04,14:59:29.000,156,11094803,-795,0,1717513168,12759.878267069995,158.50173191999784,54390.024654960005 2024-06-04,14:59:30.000,156,11094776,-795,0,1717513169,12759.817640279995,158.6215671300015,54390.04561632001 2024-06-04,14:59:31.000,156,11094813,-795,0,1717513170,12759.76374979999,158.6356653900002,54390.0036936 2024-06-04,14:59:32.000,156,11094807,-795,0,1717513171,12759.689650389999,158.70615669000108,54390.01766784001 2024-06-04,14:59:33.000,156,11094809,-595,0,1717513172,12759.588605739998,158.70615669000108,54389.83600272 2024-06-04,14:59:34.000,156,11094776,-795,0,1717513173,12759.541451569989,158.7695988600026,54389.88491256 2024-06-04,14:59:35.000,156,11094805,-795,0,1717513174,12759.575133119994,158.8330410300041,54390.01766784001 2024-06-04,14:59:36.000,156,11094823,-795,0,1717513175,12759.541451569989,158.84713929000281,54390.01766784001 2024-06-04,14:59:37.000,156,11094856,-795,0,1717513176,12759.487561089998,158.8823849399996,54390.0036936 2024-06-04,14:59:38.000,156,11094771,-795,0,1717513177,12759.386516439998,158.94582711000112,54389.96875800001 2024-06-04,14:59:39.000,156,11094835,-795,0,1717513178,12759.346098579997,158.9317288500024,54389.79408 2024-06-04,14:59:40.000,156,11094809,-795,0,1717513179,12759.265262859997,159.03746580000006,54389.787092880004 2024-06-04,14:59:41.000,156,11094853,-795,0,1717513180,12759.298944410002,159.03746580000006,54389.856964080005 2024-06-04,14:59:42.000,156,11094879,-795,0,1717513181,12759.231581309992,159.129104489999,54389.82202848 2024-06-04,14:59:43.000,156,11094869,-795,0,1717513182,12759.224844999997,159.15730101000372,54389.81504136 2024-06-04,14:59:44.000,156,11094850,-795,0,1717513183,12759.130536659992,159.2136940499986,54389.54254368001 2024-06-04,14:59:45.000,156,11094779,-795,0,1717513184,12759.184427139997,159.26303796000138,54389.84997696001 2024-06-04,14:59:46.000,156,11094770,-795,0,1717513185,12759.177690830002,159.3617257799997,54389.81504136 2024-06-04,14:59:47.000,156,11094867,-795,0,1717513186,12759.164218209997,159.3617257799997,54389.738183040005 2024-06-04,14:59:48.000,156,11094831,-795,0,1717513187,12759.130536659992,159.44631533999927,54389.80106712001 2024-06-04,14:59:49.000,156,11094854,-795,0,1717513188,12759.049700939991,159.46746273000463,54389.69626032 2024-06-04,14:59:50.000,156,11094833,-795,0,1717513189,12759.076646180001,159.54500316000485,54389.7242088 2024-06-04,14:59:51.000,156,11094825,-795,0,1717513190,12759.016019390001,159.55910142000357,54389.759144400006 2024-06-04,14:59:52.000,156,11094833,-795,0,1717513191,12759.137272970002,159.61549445999844,54389.88491256 2024-06-04,14:59:53.000,156,11094839,-795,0,1717513192,12759.117064040001,159.67893662999995,54389.91984816001 2024-06-04,14:59:54.000,156,11094804,-795,0,1717513193,12759.042964629996,159.6859857599993,54389.80106712001 2024-06-04,14:59:55.000,156,11094806,-795,0,1717513194,12759.090118799992,159.69303488999867,54389.83600272 2024-06-04,14:59:56.000,156,11094798,-795,0,1717513195,12759.090118799992,159.72828054000274,54389.98273224 2024-06-04,14:59:57.000,156,11094864,-795,0,1717513196,12759.150745589992,159.71418228000402,54390.0036936 2024-06-04,14:59:58.000,156,11094785,-795,0,1717513197,12759.130536659992,159.75647706000018,54390.06657768001 2024-06-04,14:59:59.000,156,11094857,-795,0,1717513198,12759.150745589992,159.7705753199989,54390.04561632001 2024-06-04,15:00:00.000,156,11094847,-795,0,1717513199,12759.123800349997,159.7846735800049,54390.05260344 2024-06-04,15:00:01.000,156,11094812,-795,0,1717513200,12759.177690830002,159.75647706000018,54390.0386292 2024-06-04,15:00:02.000,156,11094792,-795,0,1717513201,12759.170954519992,159.7705753199989,54390.05260344 2024-06-04,15:00:03.000,156,11094844,-795,0,1717513202,12759.197899760002,159.7705753199989,54390.01068072 2024-06-04,15:00:04.000,156,11094805,-795,0,1717513203,12759.110327729992,159.75647706000018,54389.94080952 2024-06-04,15:00:05.000,156,11094813,-795,0,1717513204,12759.130536659992,159.75647706000018,54389.94779664001 2024-06-04,15:00:06.000,156,11094825,-795,0,1717513205,12759.144009279997,159.76352618999954,54390.05959056 2024-06-04,15:00:07.000,156,11094854,-795,0,1717513206,12759.170954519992,159.74237880000146,54390.13644888001 2024-06-04,15:00:08.000,156,11094830,-795,0,1717513207,12759.137272970002,159.75647706000018,54390.19933296 2024-06-04,15:00:09.000,156,11094832,-795,0,1717513208,12759.123800349997,159.77762444999826,54390.11548752001 2024-06-04,15:00:10.000,156,11094785,-795,0,1717513209,12758.995810460001,159.80582097000297,54389.94779664001 2024-06-04,15:00:11.000,156,11094800,-795,0,1717513210,12759.063173559996,159.8340174900004,54390.094526160006 2024-06-04,15:00:12.000,156,11094829,-795,0,1717513211,12759.063173559996,159.81287010000233,54390.122474640004 2024-06-04,15:00:13.000,156,11094795,-795,0,1717513212,12759.076646180001,159.7987718400036,54390.094526160006 2024-06-04,15:00:14.000,156,11094801,-795,0,1717513213,12759.029492009991,159.84811574999912,54390.15741024 2024-06-04,15:00:15.000,156,11094826,-795,0,1717513214,12759.009283079991,159.87631227000384,54390.06657768001 2024-06-04,15:00:16.000,156,11094821,-795,0,1717513215,12758.995810460001,159.86221400999784,54390.05959056 2024-06-04,15:00:17.000,156,11094854,-795,0,1717513216,12758.97560153,159.8340174900004,54390.13644888001 2024-06-04,15:00:18.000,156,11094836,-795,0,1717513217,12758.84761163999,159.84811574999912,54390.01068072 2024-06-04,15:00:19.000,156,11094849,-795,0,1717513218,12758.86782056999,159.86926314000448,54390.01068072 2024-06-04,15:00:20.000,156,11094800,-795,0,1717513219,12758.79372116,159.86926314000448,54389.89888680001 2024-06-04,15:00:21.000,156,11094825,-795,0,1717513220,12758.820666399995,159.84106661999976,54389.954783760004 2024-06-04,15:00:22.000,156,11094803,-795,0,1717513221,12758.820666399995,159.77762444999826,54390.06657768001 2024-06-04,15:00:23.000,156,11094834,-755,0,1717513222,12758.87455688,159.79172271000425,54390.13644888001 2024-06-04,15:00:24.000,156,11094848,-795,0,1717513223,12758.80719377999,159.71418228000402,54390.06657768001 2024-06-04,15:00:25.000,156,11094804,-795,0,1717513224,12758.77351223,159.70008401999803,54389.94779664001 2024-06-04,15:00:26.000,156,11094843,-795,0,1717513225,12758.79372116,159.64369098000316,54389.96875800001 2024-06-04,15:00:27.000,156,11094808,-795,0,1717513226,12758.861084259996,159.6366418500038,54389.98273224 2024-06-04,15:00:28.000,156,11094817,-795,0,1717513227,12758.87455688,159.58024881000165,54389.96177088 2024-06-04,15:00:29.000,156,11094796,-795,0,1717513228,12758.861084259996,159.53090489999886,54389.856964080005 2024-06-04,15:00:30.000,156,11094796,-795,0,1717513229,12758.881293189996,159.49565925000206,54389.74517016 2024-06-04,15:00:31.000,156,11094855,-795,0,1717513230,12758.995810460001,159.4251679500012,54389.94080952 2024-06-04,15:00:32.000,156,11094824,-795,0,1717513231,12759.123800349997,159.3758240399984,54389.99670648001 2024-06-04,15:00:33.000,156,11094848,-795,0,1717513232,12759.157481900002,159.33352926000225,54390.01766784001 2024-06-04,15:00:34.000,156,11094807,-795,0,1717513233,12759.184427139997,159.3264801300029,54389.96177088 2024-06-04,15:00:35.000,156,11094815,-795,0,1717513234,12759.211372379992,159.26303796000138,54389.8639512 2024-06-04,15:00:36.000,156,11094841,-795,0,1717513235,12759.258526550002,159.2277923100046,54389.89189968 2024-06-04,15:00:37.000,156,11094830,-795,0,1717513236,12759.366307509998,159.19959578999988,54389.98273224 2024-06-04,15:00:38.000,156,11094853,-795,0,1717513237,12759.460615849988,159.15730101000372,54390.08753904001 2024-06-04,15:00:39.000,156,11094797,-795,0,1717513238,12759.467352159998,159.18549753000116,54389.89888680001 2024-06-04,15:00:40.000,156,11094837,-795,0,1717513239,12759.568396809998,159.22074317999795,54390.0386292 2024-06-04,15:00:41.000,156,11094801,-795,0,1717513240,12759.68291407999,159.2277923100046,54390.08055192 2024-06-04,15:00:42.000,156,11094818,-795,0,1717513241,12759.676177769994,159.22074317999795,54390.08753904001 2024-06-04,15:00:43.000,156,11094851,-795,0,1717513242,12759.757013489994,159.27008709000074,54389.98971936 2024-06-04,15:00:44.000,156,11094856,-795,0,1717513243,12759.76374979999,159.29123447999882,54389.926835280006 2024-06-04,15:00:45.000,156,11094838,-795,0,1717513244,12759.797431349994,159.31943100000353,54389.954783760004 2024-06-04,15:00:46.000,156,11094849,-795,0,1717513245,12759.88500337999,159.3264801300029,54390.143436000006 2024-06-04,15:00:47.000,156,11094851,-795,0,1717513246,12759.918684929995,159.3758240399984,54390.19933296 2024-06-04,15:00:48.000,156,11094827,-795,0,1717513247,12759.938893859995,159.3758240399984,54390.1783716 2024-06-04,15:00:49.000,156,11094838,-795,0,1717513248,12759.959102789995,159.41811882000184,54390.21330720001 2024-06-04,15:00:50.000,156,11094836,-795,0,1717513249,12759.94563016999,159.3899223000044,54390.1783716 2024-06-04,15:00:51.000,156,11094836,-795,0,1717513250,12759.88500337999,159.4251679500012,54390.13644888001 2024-06-04,15:00:52.000,156,11094863,-795,0,1717513251,12759.8311129,159.41811882000184,54389.98971936 2024-06-04,15:00:53.000,156,11094817,-795,0,1717513252,12759.878267069995,159.50975751000078,54390.15741024 2024-06-04,15:00:54.000,156,11094839,-795,0,1717513253,12759.837849209995,159.4886101200027,54390.094526160006 2024-06-04,15:00:55.000,156,11094827,-795,0,1717513254,12759.898475999995,159.45336446999863,54390.11548752001 2024-06-04,15:00:56.000,156,11094857,-795,0,1717513255,12759.96583909999,159.41811882000184,54390.28317840001 2024-06-04,15:00:57.000,156,11094839,-795,0,1717513256,12759.94563016999,159.43926620999991,54390.26221704001 2024-06-04,15:00:58.000,156,11094809,-795,0,1717513257,12759.75027718,159.40402056000312,54389.76613152 2024-06-04,15:00:59.000,156,11094851,-795,0,1717513258,12759.86479444999,159.40402056000312,54390.143436000006 2024-06-04,15:01:00.000,156,11094867,-795,0,1717513259,12759.86479444999,159.38287316999777,54390.16439736001 2024-06-04,15:01:01.000,156,11094830,-795,0,1717513260,12759.81090397,159.34762752000097,54390.1085004 2024-06-04,15:01:02.000,156,11094820,-795,0,1717513261,12759.837849209995,159.33352926000225,54390.12946176 2024-06-04,15:01:03.000,156,11094874,-795,0,1717513262,12759.80416765999,159.29828360999818,54390.0386292 2024-06-04,15:01:04.000,156,11094798,-795,0,1717513263,12759.81090397,159.28418534999946,54390.06657768001 2024-06-04,15:01:05.000,156,11094819,-795,0,1717513264,12759.85132183,159.27008709000074,54390.15741024 2024-06-04,15:01:06.000,156,11094807,-795,0,1717513265,12759.80416765999,159.22074317999795,54390.01068072 2024-06-04,15:01:07.000,156,11094828,-795,0,1717513266,12759.777222419994,159.18549753000116,54390.094526160006 2024-06-04,15:01:08.000,156,11094807,-795,0,1717513267,12759.757013489994,159.16435014000308,54390.0386292 2024-06-04,15:01:09.000,156,11094787,-795,0,1717513268,12759.68291407999,159.1784484000018,54389.954783760004 2024-06-04,15:01:10.000,156,11094820,-795,0,1717513269,12759.669441459999,159.13615361999837,54389.94779664001 2024-06-04,15:01:11.000,156,11094820,-795,0,1717513270,12759.72333193999,159.10090797000157,54390.06657768001 2024-06-04,15:01:12.000,156,11094861,-795,0,1717513271,12759.736804559994,159.06566232000478,54390.024654960005 2024-06-04,15:01:13.000,156,11094838,-795,0,1717513272,12759.709859319999,159.05861318999814,54390.01766784001 2024-06-04,15:01:14.000,156,11094800,-795,0,1717513273,12759.68291407999,159.05861318999814,54389.84298984 2024-06-04,15:01:15.000,156,11094831,-795,0,1717513274,12759.676177769994,159.00222015000327,54389.926835280006 2024-06-04,15:01:16.000,156,11094870,-795,0,1717513275,12759.68291407999,158.98107275999791,54389.905873920005 2024-06-04,15:01:17.000,156,11094863,-795,0,1717513276,12759.676177769994,158.98107275999791,54389.88491256 2024-06-04,15:01:18.000,156,11094839,-795,0,1717513277,12759.669441459999,158.97402362999856,54389.9338224 2024-06-04,15:01:19.000,156,11094869,-795,0,1717513278,12759.709859319999,158.89648319999833,54389.975745120006 2024-06-04,15:01:20.000,156,11094864,-795,0,1717513279,12759.696386699994,158.9035323299977,54389.98971936 2024-06-04,15:01:21.000,156,11094872,-795,0,1717513280,12759.74354086999,158.89648319999833,54390.094526160006 2024-06-04,15:01:22.000,156,11094803,-795,0,1717513281,12759.736804559994,158.85418842000217,54390.01766784001 2024-06-04,15:01:23.000,156,11094814,-795,0,1717513282,12759.716595629994,158.88943406999897,54389.96875800001 2024-06-04,15:01:24.000,156,11094817,-795,0,1717513283,12759.676177769994,158.88943406999897,54389.83600272 2024-06-04,15:01:25.000,156,11094843,-795,0,1717513284,12759.716595629994,158.86123755000153,54389.81504136 2024-06-04,15:01:26.000,156,11094842,-795,0,1717513285,12759.757013489994,158.88943406999897,54389.88491256 2024-06-04,15:01:27.000,156,11094854,-795,0,1717513286,12759.78395872999,158.86123755000153,54389.89189968 2024-06-04,15:01:28.000,156,11094825,-795,0,1717513287,12759.82437658999,158.86123755000153,54389.91286104 2024-06-04,15:01:29.000,156,11094836,-795,0,1717513288,12759.80416765999,158.84713929000281,54389.84298984 2024-06-04,15:01:30.000,156,11094791,-795,0,1717513289,12759.736804559994,158.88943406999897,54389.68228608001 2024-06-04,15:01:31.000,156,11094823,-795,0,1717513290,12759.81090397,158.84713929000281,54389.75215728001 2024-06-04,15:01:32.000,156,11094843,-795,0,1717513291,12759.84458551999,158.89648319999833,54389.76613152 2024-06-04,15:01:33.000,156,11094822,-795,0,1717513292,12759.82437658999,158.9317288500024,54389.79408 2024-06-04,15:01:34.000,156,11094809,-795,0,1717513293,12759.76374979999,158.93877798000176,54389.66132472001 2024-06-04,15:01:35.000,156,11094834,-795,0,1717513294,12759.736804559994,158.9669744999992,54389.73119592001 2024-06-04,15:01:36.000,156,11094806,-795,0,1717513295,12759.84458551999,158.98812189000455,54389.80106712001 2024-06-04,15:01:37.000,156,11094848,-795,0,1717513296,12759.82437658999,158.9951710200039,54389.82901560001 2024-06-04,15:01:38.000,156,11094765,-795,0,1717513297,12759.777222419994,159.05156405999878,54389.759144400006 2024-06-04,15:01:39.000,156,11094864,-795,0,1717513298,12759.669441459999,159.06566232000478,54389.66831184 2024-06-04,15:01:40.000,156,11094758,-795,0,1717513299,12759.608814669999,159.10090797000157,54389.640363360006 2024-06-04,15:01:41.000,156,11094820,-795,0,1717513300,12759.622287289989,159.129104489999,54389.73119592001 2024-06-04,15:01:42.000,156,11094806,-795,0,1717513301,12759.595342049994,159.18549753000116,54389.738183040005 2024-06-04,15:01:43.000,156,11094841,-795,0,1717513302,12759.534715259993,159.22074317999795,54389.66132472001 2024-06-04,15:01:44.000,156,11094855,-795,0,1717513303,12759.480824779988,159.25598883000202,54389.50062096 2024-06-04,15:01:45.000,156,11094885,-795,0,1717513304,12759.602078359989,159.33352926000225,54389.70324744 2024-06-04,15:01:46.000,156,11094848,-795,0,1717513305,12759.568396809998,159.3899223000044,54389.66831184 2024-06-04,15:01:47.000,156,11094828,-795,0,1717513306,12759.581869429989,159.4251679500012,54389.63337624001 2024-06-04,15:01:48.000,156,11094841,-795,0,1717513307,12759.581869429989,159.474511860004,54389.619402000004 2024-06-04,15:01:49.000,156,11094770,-795,0,1717513308,12759.568396809998,159.49565925000206,54389.521582320005 2024-06-04,15:01:50.000,156,11094765,-795,0,1717513309,12759.568396809998,159.55910142000357,54389.55651792 2024-06-04,15:01:51.000,156,11094818,-795,0,1717513310,12759.662705149989,159.58024881000165,54389.64735048 2024-06-04,15:01:52.000,156,11094834,-795,0,1717513311,12759.730068249999,159.56615055000293,54389.66831184 2024-06-04,15:01:53.000,156,11094847,-795,0,1717513312,12759.568396809998,159.64369098000316,54389.423762640006 2024-06-04,15:01:54.000,156,11094793,-795,0,1717513313,12759.649232529999,159.62959272000444,54389.423762640006 2024-06-04,15:01:55.000,156,11094837,-795,0,1717513314,12759.77048611,159.64369098000316,54389.50062096 2024-06-04,15:01:56.000,156,11094836,-795,0,1717513315,12759.78395872999,159.65074011000252,54389.591453520006 2024-06-04,15:01:57.000,156,11094828,-795,0,1717513316,12759.837849209995,159.67893662999995,54389.57747928 2024-06-04,15:01:58.000,156,11094833,-795,0,1717513317,12759.87153076,159.69303488999867,54389.56350504001 2024-06-04,15:01:59.000,156,11094871,-795,0,1717513318,12759.91194862,159.6718875000006,54389.570492160005 2024-06-04,15:02:00.000,156,11094845,-795,0,1717513319,12759.96583909999,159.70008401999803,54389.67529896 2024-06-04,15:02:01.000,156,11094847,-795,0,1717513320,12760.01299327,159.7353296700021,54389.77311864 2024-06-04,15:02:02.000,156,11094836,-795,0,1717513321,12760.060147439995,159.65778924000188,54389.787092880004 2024-06-04,15:02:03.000,156,11094794,-795,0,1717513322,12760.060147439995,159.70008401999803,54389.75215728001 2024-06-04,15:02:04.000,156,11094867,-795,0,1717513323,12759.95236648,159.72123141000338,54389.591453520006 2024-06-04,15:02:05.000,156,11094822,-795,0,1717513324,12760.01299327,159.72123141000338,54389.58446640001 2024-06-04,15:02:06.000,156,11094835,-795,0,1717513325,12760.04667481999,159.76352618999954,54389.70324744 2024-06-04,15:02:07.000,156,11094846,-795,0,1717513326,12760.05341113,159.7705753199989,54389.81504136 2024-06-04,15:02:08.000,156,11094770,-795,0,1717513327,12760.161192089996,159.70008401999803,54389.79408 2024-06-04,15:02:09.000,156,11094831,-795,0,1717513328,12760.167928399991,159.75647706000018,54389.76613152 2024-06-04,15:02:10.000,156,11094782,-795,0,1717513329,12760.147719469991,159.74237880000146,54389.69626032 2024-06-04,15:02:11.000,156,11094740,-795,0,1717513330,12760.221818879996,159.71418228000402,54389.77311864 2024-06-04,15:02:12.000,156,11094809,-795,0,1717513331,12760.228555189991,159.72123141000338,54389.82901560001 2024-06-04,15:02:13.000,156,11094814,-795,0,1717513332,12760.235291500001,159.69303488999867,54389.80106712001 2024-06-04,15:02:14.000,156,11094846,-795,0,1717513333,12760.17466471,159.65074011000252,54389.71722168 2024-06-04,15:02:15.000,156,11094816,-795,0,1717513334,12760.215082570001,159.67893662999995,54389.84997696001 2024-06-04,15:02:16.000,156,11094866,-795,0,1717513335,12760.289181979992,159.6225435899978,54389.905873920005 2024-06-04,15:02:17.000,156,11094835,-795,0,1717513336,12760.255500430001,159.587297940001,54389.89189968 2024-06-04,15:02:18.000,156,11094820,-795,0,1717513337,12760.221818879996,159.50975751000078,54389.78010576001 2024-06-04,15:02:19.000,156,11094831,-795,0,1717513338,12760.235291500001,159.50270838000142,54389.77311864 2024-06-04,15:02:20.000,156,11094817,-795,0,1717513339,12760.295918290001,159.4886101200027,54389.80106712001 2024-06-04,15:02:21.000,156,11094824,-795,0,1717513340,12760.336336150001,159.4251679500012,54389.905873920005 2024-06-04,15:02:22.000,156,11094833,-795,0,1717513341,12760.423908179997,159.41811882000184,54389.89888680001 2024-06-04,15:02:23.000,156,11094836,-795,0,1717513342,12760.410435559992,159.3899223000044,54389.88491256 2024-06-04,15:02:24.000,156,11094870,-795,0,1717513343,12760.430644489992,159.33352926000225,54389.84997696001 2024-06-04,15:02:25.000,156,11094842,-795,0,1717513344,12760.471062349992,159.29123447999882,54389.89189968 2024-06-04,15:02:26.000,156,11094745,-795,0,1717513345,12760.531689139993,159.2418905700033,54389.91286104 2024-06-04,15:02:27.000,156,11094829,-795,0,1717513346,12760.538425450002,159.2136940499986,54389.87093832 2024-06-04,15:02:28.000,156,11094813,-795,0,1717513347,12760.572106999993,159.2277923100046,54389.87792544001 2024-06-04,15:02:29.000,156,11094840,-795,0,1717513348,12760.538425450002,159.20664491999923,54389.738183040005 2024-06-04,15:02:30.000,156,11094838,-795,0,1717513349,12760.599052240002,159.17139927000244,54389.73119592001 2024-06-04,15:02:31.000,156,11094878,-795,0,1717513350,12760.700096889988,159.15025188000436,54389.905873920005 2024-06-04,15:02:32.000,156,11094870,-795,0,1717513351,12760.706833199998,159.1150062300003,54389.856964080005 2024-06-04,15:02:33.000,156,11094853,-795,0,1717513352,12760.780932609989,159.13615361999837,54389.96875800001 2024-06-04,15:02:34.000,156,11094783,-795,0,1717513353,12760.780932609989,159.16435014000308,54389.787092880004 2024-06-04,15:02:35.000,156,11094737,-795,0,1717513354,12760.814614159994,159.1784484000018,54389.787092880004 2024-06-04,15:02:36.000,156,11094843,-795,0,1717513355,12760.828086779999,159.18549753000116,54389.87093832 2024-06-04,15:02:37.000,156,11094842,-795,0,1717513356,12760.895449879994,159.23484144000395,54389.87093832 2024-06-04,15:02:38.000,156,11094803,-795,0,1717513357,12760.915658809994,159.22074317999795,54389.89888680001 2024-06-04,15:02:39.000,156,11094821,-795,0,1717513358,12760.875240949994,159.26303796000138,54389.68228608001 2024-06-04,15:02:40.000,156,11094834,-795,0,1717513359,12760.996494529994,159.25598883000202,54389.89888680001 2024-06-04,15:02:41.000,156,11094870,-795,0,1717513360,12761.08406655999,159.29828360999818,54390.04561632001 2024-06-04,15:02:42.000,156,11094805,-795,0,1717513361,12761.12448441999,159.3758240399984,54389.99670648001 2024-06-04,15:02:43.000,156,11094853,-795,0,1717513362,12761.117748109995,159.38287316999777,54389.96875800001 2024-06-04,15:02:44.000,156,11094836,-795,0,1717513363,12761.16490227999,159.43926620999991,54389.9338224 2024-06-04,15:02:45.000,156,11094861,-795,0,1717513364,12761.10427548999,159.49565925000206,54389.76613152 2024-06-04,15:02:46.000,156,11094834,-795,0,1717513365,12761.24573799999,159.5731996800023,54390.01068072 2024-06-04,15:02:47.000,156,11094800,-795,0,1717513366,12761.299628479996,159.6225435899978,54390.04561632001 2024-06-04,15:02:48.000,156,11094848,-795,0,1717513367,12761.29289217,159.65074011000252,54390.03164208 2024-06-04,15:02:49.000,156,11094848,-795,0,1717513368,12761.3131011,159.72123141000338,54390.03164208 2024-06-04,15:02:50.000,156,11094786,-795,0,1717513369,12761.27268324,159.77762444999826,54389.905873920005 2024-06-04,15:02:51.000,156,11094867,-795,0,1717513370,12761.24573799999,159.86221400999784,54389.83600272 2024-06-04,15:02:52.000,156,11094803,-795,0,1717513371,12761.21205645,159.9468035700047,54389.75215728001 2024-06-04,15:02:53.000,156,11094794,-795,0,1717513372,12761.279419549996,160.06663878000109,54389.8639512 2024-06-04,15:02:54.000,156,11094851,-795,0,1717513373,12761.23226538,160.09483529999852,54389.78010576001 2024-06-04,15:02:55.000,156,11094846,-795,0,1717513374,12761.33331003,160.1441792100013,54390.05959056 2024-06-04,15:02:56.000,156,11094825,-795,0,1717513375,12761.3131011,160.2640144199977,54390.05260344 2024-06-04,15:02:57.000,156,11094840,-795,0,1717513376,12761.35351896,160.3556531100039,54390.04561632001 2024-06-04,15:02:58.000,156,11094789,-795,0,1717513377,12761.360255269996,160.39794789000007,54390.11548752001 2024-06-04,15:02:59.000,156,11094859,-795,0,1717513378,12761.30636478999,160.4402426700035,54390.05959056 2024-06-04,15:03:00.000,156,11094785,-795,0,1717513379,12761.319837409996,160.4754883200003,54390.01766784001 2024-06-04,15:03:01.000,156,11094861,-795,0,1717513380,12761.29289217,160.52483223000308,54390.15741024 2024-06-04,15:03:02.000,156,11094835,-795,0,1717513381,12761.28615585999,160.58122526999796,54390.1783716 2024-06-04,15:03:03.000,156,11094859,-795,0,1717513382,12761.279419549996,160.6023726600033,54390.16439736001 2024-06-04,15:03:04.000,156,11094827,-795,0,1717513383,12761.23226538,160.5882744000046,54390.11548752001 2024-06-04,15:03:05.000,156,11094785,-795,0,1717513384,12761.20532013999,160.67991309000354,54390.16439736001 2024-06-04,15:03:06.000,156,11094765,-795,0,1717513385,12761.23226538,160.70106048000162,54390.192345840005 2024-06-04,15:03:07.000,156,11094820,-795,0,1717513386,12761.198583829995,160.67991309000354,54390.15042312 2024-06-04,15:03:08.000,156,11094841,-795,0,1717513387,12761.16490227999,160.67991309000354,54390.17138448 2024-06-04,15:03:09.000,156,11094834,-795,0,1717513388,12761.117748109995,160.71515874000033,54390.11548752001 2024-06-04,15:03:10.000,156,11094849,-795,0,1717513389,12761.117748109995,160.67286396000418,54390.15741024 2024-06-04,15:03:11.000,156,11094834,-795,0,1717513390,12761.16490227999,160.66581483000482,54390.29715264 2024-06-04,15:03:12.000,156,11094825,-795,0,1717513391,12761.16490227999,160.65171656999883,54390.290165520004 2024-06-04,15:03:13.000,156,11094844,-795,0,1717513392,12761.16490227999,160.65876569999818,54390.311126880006 2024-06-04,15:03:14.000,156,11094820,-795,0,1717513393,12761.137957039995,160.61647092000203,54390.17138448 2024-06-04,15:03:15.000,156,11094806,-795,0,1717513394,12761.18511120999,160.64466743999947,54390.16439736001 2024-06-04,15:03:16.000,156,11094810,-795,0,1717513395,12761.19184752,160.61647092000203,54390.21330720001 2024-06-04,15:03:17.000,156,11094834,-795,0,1717513396,12761.218792759995,160.60942179000267,54390.28317840001 2024-06-04,15:03:18.000,156,11094841,-795,0,1717513397,12761.21205645,160.6376183100001,54390.19933296 2024-06-04,15:03:19.000,156,11094827,-795,0,1717513398,12761.15142966,160.60942179000267,54390.05260344 2024-06-04,15:03:20.000,156,11094815,-795,0,1717513399,12761.218792759995,160.58122526999796,54390.08753904001 2024-06-04,15:03:21.000,156,11094842,-795,0,1717513400,12761.319837409996,160.56712700999924,54390.33907536 2024-06-04,15:03:22.000,156,11094764,-795,0,1717513401,12761.360255269996,160.5882744000046,54390.26221704001 2024-06-04,15:03:23.000,156,11094843,-795,0,1717513402,12761.434354680001,160.5741761399986,54390.33208824001 2024-06-04,15:03:24.000,156,11094836,-795,0,1717513403,12761.41414575,160.56712700999924,54390.22029432 2024-06-04,15:03:25.000,156,11094834,-795,0,1717513404,12761.461299919996,160.5741761399986,54390.23426856001 2024-06-04,15:03:26.000,156,11094838,-795,0,1717513405,12761.474772540001,160.59532353000395,54390.2482428 2024-06-04,15:03:27.000,156,11094813,-795,0,1717513406,12761.555608260001,160.58122526999796,54390.32510112 2024-06-04,15:03:28.000,156,11094866,-795,0,1717513407,12761.589289809992,160.6023726600033,54390.33208824001 2024-06-04,15:03:29.000,156,11094860,-795,0,1717513408,12761.582553499997,160.6023726600033,54390.318114 2024-06-04,15:03:30.000,156,11094761,-795,0,1717513409,12761.575817190002,160.59532353000395,54390.192345840005 2024-06-04,15:03:31.000,156,11094780,-795,0,1717513410,12761.643180289997,160.6023726600033,54390.15741024 2024-06-04,15:03:32.000,156,11094797,-795,0,1717513411,12761.663389219997,160.6376183100001,54390.22029432 2024-06-04,15:03:33.000,156,11094848,-795,0,1717513412,12761.676861840002,160.6023726600033,54390.23426856001 2024-06-04,15:03:34.000,156,11094818,-795,0,1717513413,12761.649916599992,160.63056918000075,54390.18535872001 2024-06-04,15:03:35.000,156,11094810,-795,0,1717513414,12761.670125529992,160.61647092000203,54390.25522992001 2024-06-04,15:03:36.000,156,11094806,-795,0,1717513415,12761.764433869997,160.63056918000075,54390.360036720005 2024-06-04,15:03:37.000,156,11094808,-795,0,1717513416,12761.750961249993,160.65171656999883,54390.42990792001 2024-06-04,15:03:38.000,156,11094818,-795,0,1717513417,12761.724016009997,160.64466743999947,54390.27619128 2024-06-04,15:03:39.000,156,11094832,-795,0,1717513418,12761.730752319992,160.5741761399986,54390.311126880006 2024-06-04,15:03:40.000,156,11094832,-795,0,1717513419,12761.757697560002,160.63056918000075,54390.290165520004 2024-06-04,15:03:41.000,156,11094804,-795,0,1717513420,12761.858742209988,160.56712700999924,54390.37401096 2024-06-04,15:03:42.000,156,11094874,-795,0,1717513421,12761.818324350003,160.5741761399986,54390.3879852 2024-06-04,15:03:43.000,156,11094845,-795,0,1717513422,12761.831796969993,160.56007787999988,54390.318114 2024-06-04,15:03:44.000,156,11094796,-795,0,1717513423,12761.825060659998,160.5389304900018,54390.17138448 2024-06-04,15:03:45.000,156,11094867,-795,0,1717513424,12761.973259479993,160.4754883200003,54390.37401096 2024-06-04,15:03:46.000,156,11094791,-795,0,1717513425,12762.000204719989,160.4402426700035,54390.42292080001 2024-06-04,15:03:47.000,156,11094831,-795,0,1717513426,12762.006941029998,160.36270224000327,54390.34606248 2024-06-04,15:03:48.000,156,11094814,-795,0,1717513427,12761.986732099998,160.36270224000327,54390.38099808001 2024-06-04,15:03:49.000,156,11094818,-795,0,1717513428,12762.006941029998,160.24991615999897,54390.33907536 2024-06-04,15:03:50.000,156,11094842,-795,0,1717513429,12762.114721989994,160.23581790000026,54390.26221704001 2024-06-04,15:03:51.000,156,11094803,-795,0,1717513430,12762.24271187999,160.13713008000195,54390.457856400004 2024-06-04,15:03:52.000,156,11094841,-795,0,1717513431,12762.34375652999,160.12303182000323,54390.37401096 2024-06-04,15:03:53.000,156,11094824,-795,0,1717513432,12762.498691659996,160.11598269000388,54390.34606248 2024-06-04,15:03:54.000,156,11094757,-795,0,1717513433,12762.438064869995,160.21467051000218,54390.10151328 2024-06-04,15:03:55.000,156,11094801,-795,0,1717513434,12762.43132856,160.33450571999856,54390.1085004 2024-06-04,15:03:56.000,156,11094865,-795,0,1717513435,12762.32354759999,160.4120461499988,54390.094526160006 2024-06-04,15:03:57.000,156,11094822,-795,0,1717513436,12762.316811289995,160.42614441000478,54390.33907536 2024-06-04,15:03:58.000,156,11094892,-795,0,1717513437,12762.195557709994,160.4120461499988,54390.35304960001 2024-06-04,15:03:59.000,156,11094828,-795,0,1717513438,12762.14166722999,160.31335833000048,54390.33208824001 2024-06-04,15:04:00.000,156,11094822,-795,0,1717513439,12762.081040439989,160.24991615999897,54390.3879852 2024-06-04,15:04:01.000,156,11094836,-795,0,1717513440,12762.128194609999,160.1653265999994,54390.50676624 2024-06-04,15:04:02.000,156,11094830,-795,0,1717513441,12762.114721989994,160.1441792100013,54390.61856016001 2024-06-04,15:04:03.000,156,11094838,-795,0,1717513442,12762.134930919994,160.07368791000044,54390.59759880001 2024-06-04,15:04:04.000,156,11094836,-795,0,1717513443,12762.087776749999,160.0807370399998,54390.50676624 2024-06-04,15:04:05.000,156,11094801,-795,0,1717513444,12762.107985679999,160.07368791000044,54390.43689504 2024-06-04,15:04:06.000,156,11094828,-795,0,1717513445,12762.054095199994,160.0807370399998,54390.61157304 2024-06-04,15:04:07.000,156,11094828,-795,0,1717513446,12762.040622579989,160.07368791000044,54390.61157304 2024-06-04,15:04:08.000,156,11094792,-795,0,1717513447,12762.013677339994,160.06663878000109,54390.59759880001 2024-06-04,15:04:09.000,156,11094851,-795,0,1717513448,12761.959786859989,160.03844226000365,54390.44388216 2024-06-04,15:04:10.000,156,11094823,-795,0,1717513449,12761.966523169998,160.07368791000044,54390.58362456 2024-06-04,15:04:11.000,156,11094792,-795,0,1717513450,12761.979995789989,160.03844226000365,54390.52074048001 2024-06-04,15:04:12.000,156,11094844,-795,0,1717513451,12761.926105309998,160.03844226000365,54390.5626632 2024-06-04,15:04:13.000,156,11094817,-795,0,1717513452,12761.892423759993,159.9820492200015,54390.42990792001 2024-06-04,15:04:14.000,156,11094838,-795,0,1717513453,12761.872214829993,159.9820492200015,54390.478817760006 2024-06-04,15:04:15.000,156,11094827,-795,0,1717513454,12761.939577929988,159.93975443999807,54390.59759880001 2024-06-04,15:04:16.000,156,11094810,-795,0,1717513455,12761.953050549993,159.9327053099987,54390.66048288 2024-06-04,15:04:17.000,156,11094806,-795,0,1717513456,12761.953050549993,159.87631227000384,54390.53471472 2024-06-04,15:04:18.000,156,11094807,-795,0,1717513457,12761.912632689993,159.84106661999976,54390.43689504 2024-06-04,15:04:19.000,156,11094831,-795,0,1717513458,12761.932841619993,159.7846735800049,54390.45086928001 2024-06-04,15:04:20.000,156,11094809,-795,0,1717513459,12761.926105309998,159.77762444999826,54390.492792 2024-06-04,15:04:21.000,156,11094835,-795,0,1717513460,12761.986732099998,159.75647706000018,54390.53471472 2024-06-04,15:04:22.000,156,11094837,-795,0,1717513461,12761.979995789989,159.71418228000402,54390.52074048001 2024-06-04,15:04:23.000,156,11094809,-795,0,1717513462,12762.114721989994,159.6859857599993,54390.61157304 2024-06-04,15:04:24.000,156,11094811,-795,0,1717513463,12762.094513059994,159.66483837000123,54390.492792 2024-06-04,15:04:25.000,156,11094808,-795,0,1717513464,12762.094513059994,159.6366418500038,54390.457856400004 2024-06-04,15:04:26.000,156,11094816,-795,0,1717513465,12762.1888214,159.587297940001,54390.59061168001 2024-06-04,15:04:27.000,156,11094812,-795,0,1717513466,12762.195557709994,159.56615055000293,54390.54170184 2024-06-04,15:04:28.000,156,11094817,-795,0,1717513467,12762.26292080999,159.5238557699995,54390.55567608 2024-06-04,15:04:29.000,156,11094825,-795,0,1717513468,12762.256184499995,159.50975751000078,54390.42292080001 2024-06-04,15:04:30.000,156,11094851,-795,0,1717513469,12762.28986605,159.460413599998,54390.39497232 2024-06-04,15:04:31.000,156,11094789,-795,0,1717513470,12762.397647009995,159.44631533999927,54390.51375336 2024-06-04,15:04:32.000,156,11094847,-795,0,1717513471,12762.46501010999,159.44631533999927,54390.576637440005 2024-06-04,15:04:33.000,156,11094821,-795,0,1717513472,12762.49195535,159.44631533999927,54390.49977912001 2024-06-04,15:04:34.000,156,11094743,-795,0,1717513473,12762.48521903999,159.43926620999991,54390.41593368 2024-06-04,15:04:35.000,156,11094828,-795,0,1717513474,12762.54584582999,159.41811882000184,54390.44388216 2024-06-04,15:04:36.000,156,11094836,-795,0,1717513475,12762.619945239996,159.41106969000248,54390.44388216 2024-06-04,15:04:37.000,156,11094875,-795,0,1717513476,12762.640154169996,159.40402056000312,54390.492792 2024-06-04,15:04:38.000,156,11094820,-795,0,1717513477,12762.640154169996,159.3758240399984,54390.45086928001 2024-06-04,15:04:39.000,156,11094878,-795,0,1717513478,12762.660363099996,159.38287316999777,54390.408946560005 2024-06-04,15:04:40.000,156,11094832,-795,0,1717513479,12762.687308339991,159.34762752000097,54390.3879852 2024-06-04,15:04:41.000,156,11094800,-795,0,1717513480,12762.700780959996,159.31943100000353,54390.37401096 2024-06-04,15:04:42.000,156,11094865,-795,0,1717513481,12762.734462510001,159.29123447999882,54390.527727600005 2024-06-04,15:04:43.000,156,11094853,-795,0,1717513482,12762.707517269992,159.29828360999818,54390.46484352 2024-06-04,15:04:44.000,156,11094824,-795,0,1717513483,12762.781616679997,159.26303796000138,54390.48580488 2024-06-04,15:04:45.000,156,11094834,-795,0,1717513484,12762.788352989992,159.23484144000395,54390.42990792001 2024-06-04,15:04:46.000,156,11094847,-795,0,1717513485,12762.727726199992,159.22074317999795,54390.36702384 2024-06-04,15:04:47.000,156,11094830,-795,0,1717513486,12762.781616679997,159.2136940499986,54390.61856016001 2024-06-04,15:04:48.000,156,11094798,-795,0,1717513487,12762.747935129992,159.15730101000372,54390.61856016001 2024-06-04,15:04:49.000,156,11094809,-795,0,1717513488,12762.788352989992,159.17139927000244,54390.492792 2024-06-04,15:04:50.000,156,11094820,-795,0,1717513489,12762.680572029996,159.15025188000436,54390.3879852 2024-06-04,15:04:51.000,156,11094865,-795,0,1717513490,12762.660363099996,159.16435014000308,54390.39497232 2024-06-04,15:04:52.000,156,11094809,-795,0,1717513491,12762.653626790001,159.19959578999988,54390.41593368 2024-06-04,15:04:53.000,156,11094851,-795,0,1717513492,12762.579527379996,159.27008709000074,54390.408946560005 2024-06-04,15:04:54.000,156,11094835,-795,0,1717513493,12762.54584582999,159.30533274000481,54390.318114 2024-06-04,15:04:55.000,156,11094828,-795,0,1717513494,12762.539109519996,159.3405783900016,54390.29715264 2024-06-04,15:04:56.000,156,11094806,-795,0,1717513495,12762.478482729995,159.38287316999777,54390.318114 2024-06-04,15:04:57.000,156,11094791,-795,0,1717513496,12762.377438079995,159.41106969000248,54390.25522992001 2024-06-04,15:04:58.000,156,11094866,-795,0,1717513497,12762.438064869995,159.43926620999991,54390.33208824001 2024-06-04,15:04:59.000,156,11094814,-795,0,1717513498,12762.30333866999,159.460413599998,54390.21330720001 2024-06-04,15:05:00.000,156,11094846,-795,0,1717513499,12762.31007498,159.50270838000142,54390.22029432 2024-06-04,15:05:01.000,156,11094823,-795,0,1717513500,12762.26965712,159.587297940001,54390.32510112 2024-06-04,15:05:02.000,156,11094771,-795,0,1717513501,12762.175348779994,159.60844532999909,54390.22029432 2024-06-04,15:05:03.000,156,11094833,-795,0,1717513502,12762.22250294999,159.60139619999973,54390.360036720005 2024-06-04,15:05:04.000,156,11094821,-795,0,1717513503,12762.175348779994,159.60844532999909,54390.30413976001 2024-06-04,15:05:05.000,156,11094834,-795,0,1717513504,12762.107985679999,159.59434707000037,54390.15741024 2024-06-04,15:05:06.000,156,11094809,-795,0,1717513505,12762.033886269994,159.5731996800023,54390.29715264 2024-06-04,15:05:07.000,156,11094825,-795,0,1717513506,12761.966523169998,159.587297940001,54390.2482428 2024-06-04,15:05:08.000,156,11094842,-795,0,1717513507,12761.905896379998,159.55910142000357,54390.22728144 2024-06-04,15:05:09.000,156,11094866,-795,0,1717513508,12761.811588039993,159.4886101200027,54390.22029432 2024-06-04,15:05:10.000,156,11094784,-795,0,1717513509,12761.744224939997,159.460413599998,54390.17138448 2024-06-04,15:05:11.000,156,11094791,-795,0,1717513510,12761.764433869997,159.36877490999905,54390.311126880006 2024-06-04,15:05:12.000,156,11094837,-795,0,1717513511,12761.750961249993,159.29123447999882,54390.30413976001 2024-06-04,15:05:13.000,156,11094832,-795,0,1717513512,12761.737488630002,159.19959578999988,54390.1783716 2024-06-04,15:05:14.000,156,11094760,-795,0,1717513513,12761.724016009997,159.08680971000285,54389.98273224 2024-06-04,15:05:15.000,156,11094815,-795,0,1717513514,12761.831796969993,159.00222015000327,54390.05959056 2024-06-04,15:05:16.000,156,11094810,-795,0,1717513515,12761.926105309998,159.00926928000263,54390.1085004 2024-06-04,15:05:17.000,156,11094836,-795,0,1717513516,12761.919368999988,159.016318410002,54390.22029432 2024-06-04,15:05:18.000,156,11094863,-795,0,1717513517,12761.845269589998,159.00222015000327,54390.26221704001 2024-06-04,15:05:19.000,156,11094865,-795,0,1717513518,12761.811588039993,158.97402362999856,54390.27619128 2024-06-04,15:05:20.000,156,11094859,-795,0,1717513519,12761.798115420002,158.93877798000176,54390.33208824001 2024-06-04,15:05:21.000,156,11094849,-795,0,1717513520,12761.804851729998,158.92467972000304,54390.29715264 2024-06-04,15:05:22.000,156,11094839,-795,0,1717513521,12761.831796969993,158.88943406999897,54390.39497232 2024-06-04,15:05:23.000,156,11094873,-795,0,1717513522,12761.798115420002,158.8682866800009,54390.35304960001 2024-06-04,15:05:24.000,156,11094813,-795,0,1717513523,12761.798115420002,158.89648319999833,54390.26920416 2024-06-04,15:05:25.000,156,11094860,-795,0,1717513524,12761.858742209988,158.89648319999833,54390.318114 2024-06-04,15:05:26.000,156,11094838,-795,0,1717513525,12761.966523169998,158.87533581000025,54390.44388216 2024-06-04,15:05:27.000,156,11094861,-795,0,1717513526,12761.993468409994,158.88943406999897,54390.50676624 2024-06-04,15:05:28.000,156,11094841,-795,0,1717513527,12761.979995789989,158.8682866800009,54390.54170184 2024-06-04,15:05:29.000,156,11094804,-795,0,1717513528,12761.912632689993,158.8682866800009,54390.318114 2024-06-04,15:05:30.000,156,11094802,-795,0,1717513529,12761.966523169998,158.87533581000025,54390.37401096 2024-06-04,15:05:31.000,156,11094835,-795,0,1717513530,12761.905896379998,158.86123755000153,54390.37401096 2024-06-04,15:05:32.000,156,11094830,-795,0,1717513531,12761.892423759993,158.81189363999874,54390.35304960001 2024-06-04,15:05:33.000,156,11094861,-795,0,1717513532,12761.825060659998,158.81189363999874,54390.290165520004 2024-06-04,15:05:34.000,156,11094799,-795,0,1717513533,12761.811588039993,158.81189363999874,54390.318114 2024-06-04,15:05:35.000,156,11094845,-795,0,1717513534,12761.865478519998,158.79074625000067,54390.45086928001 2024-06-04,15:05:36.000,156,11094843,-795,0,1717513535,12761.852005899993,158.75550060000387,54390.52074048001 2024-06-04,15:05:37.000,156,11094825,-795,0,1717513536,12761.791379109993,158.72730407999916,54390.43689504 2024-06-04,15:05:38.000,156,11094789,-795,0,1717513537,12761.683598149997,158.69910756000172,54390.37401096 2024-06-04,15:05:39.000,156,11094819,-795,0,1717513538,12761.656652910002,158.69205843000236,54390.27619128 2024-06-04,15:05:40.000,156,11094825,-795,0,1717513539,12761.548871949992,158.6568127799983,54390.30413976001 2024-06-04,15:05:41.000,156,11094794,-795,0,1717513540,12761.582553499997,158.57927234999806,54390.33907536 2024-06-04,15:05:42.000,156,11094829,-795,0,1717513541,12761.474772540001,158.5369775700019,54390.37401096 2024-06-04,15:05:43.000,156,11094845,-795,0,1717513542,12761.488245159991,158.5369775700019,54390.44388216 2024-06-04,15:05:44.000,156,11094852,-795,0,1717513543,12761.387200509991,158.45238801000232,54390.37401096 2024-06-04,15:05:45.000,156,11094801,-795,0,1717513544,12761.35351896,158.43124062000425,54390.33208824001 2024-06-04,15:05:46.000,156,11094754,-795,0,1717513545,12761.319837409996,158.40304409999953,54390.37401096 2024-06-04,15:05:47.000,156,11094818,-795,0,1717513546,12761.30636478999,158.36074932000338,54390.37401096 2024-06-04,15:05:48.000,156,11094843,-795,0,1717513547,12761.24573799999,158.31845453999995,54390.38099808001 2024-06-04,15:05:49.000,156,11094852,-795,0,1717513548,12761.23226538,158.28320889000315,54390.25522992001 2024-06-04,15:05:50.000,156,11094848,-795,0,1717513549,12761.279419549996,158.24796323999908,54390.2482428 2024-06-04,15:05:51.000,156,11094834,-795,0,1717513550,12761.27268324,158.19861933000357,54390.27619128 2024-06-04,15:05:52.000,156,11094844,-795,0,1717513551,12761.319837409996,158.15632455000014,54390.44388216 2024-06-04,15:05:53.000,156,11094881,-795,0,1717513552,12761.387200509991,158.18452107000485,54390.46484352 2024-06-04,15:05:54.000,156,11094806,-795,0,1717513553,12761.346782649991,158.11402977000398,54390.27619128 2024-06-04,15:05:55.000,156,11094836,-795,0,1717513554,12761.420882059996,158.12107890000334,54390.25522992001 2024-06-04,15:05:56.000,156,11094878,-795,0,1717513555,12761.474772540001,158.07173499000055,54390.39497232 2024-06-04,15:05:57.000,156,11094851,-795,0,1717513556,12761.508454089992,158.00829281999904,54390.318114 2024-06-04,15:05:58.000,156,11094854,-795,0,1717513557,12761.501717779996,158.03648934000375,54390.21330720001 2024-06-04,15:05:59.000,156,11094881,-795,0,1717513558,12761.562344569997,158.00124368999968,54390.34606248 2024-06-04,15:06:00.000,156,11094832,-795,0,1717513559,12761.629707669992,157.93780151999817,54390.408946560005 2024-06-04,15:06:01.000,156,11094787,-795,0,1717513560,12761.730752319992,157.95894891000353,54390.478817760006 2024-06-04,15:06:02.000,156,11094876,-795,0,1717513561,12761.676861840002,157.9166541300001,54390.47183064001 2024-06-04,15:06:03.000,156,11094824,-795,0,1717513562,12761.622971359997,157.9659980400029,54390.44388216 2024-06-04,15:06:04.000,156,11094832,-795,0,1717513563,12761.589289809992,157.90960500000074,54390.38099808001 2024-06-04,15:06:05.000,156,11094802,-795,0,1717513564,12761.636443980002,157.88845761000266,54390.457856400004 2024-06-04,15:06:06.000,156,11094857,-795,0,1717513565,12761.656652910002,157.8320645700005,54390.55567608 2024-06-04,15:06:07.000,156,11094836,-795,0,1717513566,12761.629707669992,157.83911369999987,54390.49977912001 2024-06-04,15:06:08.000,156,11094825,-795,0,1717513567,12761.656652910002,157.8320645700005,54390.6325344 2024-06-04,15:06:09.000,156,11094844,-795,0,1717513568,12761.643180289997,157.82501544000115,54390.59759880001 2024-06-04,15:06:10.000,156,11094858,-795,0,1717513569,12761.569080879992,157.8179663100018,54390.478817760006 2024-06-04,15:06:11.000,156,11094852,-795,0,1717513570,12761.535399330001,157.79681892000372,54390.38099808001 2024-06-04,15:06:12.000,156,11094799,-795,0,1717513571,12761.528663019992,157.79681892000372,54390.39497232 2024-06-04,15:06:13.000,156,11094797,-795,0,1717513572,12761.501717779996,157.78976979000436,54390.37401096 2024-06-04,15:06:14.000,156,11094807,-795,0,1717513573,12761.481508849996,157.82501544000115,54390.311126880006 2024-06-04,15:06:15.000,156,11094824,-795,0,1717513574,12761.407409439991,157.87435935000394,54390.311126880006 2024-06-04,15:06:16.000,156,11094797,-795,0,1717513575,12761.434354680001,157.86026108999795,54390.48580488 2024-06-04,15:06:17.000,156,11094833,-795,0,1717513576,12761.41414575,157.8532119599986,54390.43689504 2024-06-04,15:06:18.000,156,11094806,-795,0,1717513577,12761.35351896,157.90255587000138,54390.42292080001 2024-06-04,15:06:19.000,156,11094810,-795,0,1717513578,12761.26594692999,157.93780151999817,54390.1783716 2024-06-04,15:06:20.000,156,11094873,-795,0,1717513579,12761.239001689995,157.9659980400029,54390.2482428 2024-06-04,15:06:21.000,156,11094850,-795,0,1717513580,12761.28615585999,158.0153419499984,54390.290165520004 2024-06-04,15:06:22.000,156,11094819,-795,0,1717513581,12761.24573799999,158.0294402100044,54390.29715264 2024-06-04,15:06:23.000,156,11094849,-795,0,1717513582,12761.198583829995,158.10698064000462,54390.26221704001 2024-06-04,15:06:24.000,156,11094809,-795,0,1717513583,12761.10427548999,158.12107890000334,54390.143436000006 2024-06-04,15:06:25.000,156,11094821,-795,0,1717513584,12761.1110118,158.15632455000014,54390.18535872001 2024-06-04,15:06:26.000,156,11094839,-795,0,1717513585,12761.09080287,158.14927542000078,54390.36702384 2024-06-04,15:06:27.000,156,11094852,-795,0,1717513586,12761.03017608,158.19861933000357,54390.27619128 2024-06-04,15:06:28.000,156,11094854,-795,0,1717513587,12760.976285599994,158.20566846000293,54390.318114 2024-06-04,15:06:29.000,156,11094839,-795,0,1717513588,12760.94260404999,158.1774719399982,54390.22029432 2024-06-04,15:06:30.000,156,11094805,-795,0,1717513589,12760.90218618999,158.15632455000014,54390.25522992001 2024-06-04,15:06:31.000,156,11094820,-795,0,1717513590,12760.90218618999,158.14927542000078,54390.27619128 2024-06-04,15:06:32.000,156,11094819,-795,0,1717513591,12760.915658809994,158.07173499000055,54390.46484352 2024-06-04,15:06:33.000,156,11094801,-795,0,1717513592,12760.915658809994,158.0787841199999,54390.41593368 2024-06-04,15:06:34.000,156,11094813,-795,0,1717513593,12760.875240949994,158.03648934000375,54390.25522992001 2024-06-04,15:06:35.000,156,11094807,-795,0,1717513594,12760.855032019994,158.00829281999904,54390.37401096 2024-06-04,15:06:36.000,156,11094792,-795,0,1717513595,12760.881977259989,157.89550674000202,54390.39497232 2024-06-04,15:06:37.000,156,11094816,-795,0,1717513596,12760.888713569999,157.89550674000202,54390.3879852 2024-06-04,15:06:38.000,156,11094829,-795,0,1717513597,12760.828086779999,157.86026108999795,54390.3879852 2024-06-04,15:06:39.000,156,11094826,-795,0,1717513598,12760.848295709999,157.81091718000243,54390.40195944001 2024-06-04,15:06:40.000,156,11094820,-795,0,1717513599,12760.868504639999,157.76157326999964,54390.33208824001 2024-06-04,15:06:41.000,156,11094827,-795,0,1717513600,12760.915658809994,157.74747501000093,54390.44388216 2024-06-04,15:06:42.000,156,11094804,-795,0,1717513601,12760.949340359999,157.6699345800007,54390.408946560005 2024-06-04,15:06:43.000,156,11094813,-795,0,1717513602,12760.949340359999,157.6699345800007,54390.44388216 2024-06-04,15:06:44.000,156,11094816,-795,0,1717513603,12760.956076669994,157.6346889300039,54390.318114 2024-06-04,15:06:45.000,156,11094824,-795,0,1717513604,12760.949340359999,157.6205906699979,54390.2482428 2024-06-04,15:06:46.000,156,11094833,-795,0,1717513605,12761.05038501,157.5853450200011,54390.43689504 2024-06-04,15:06:47.000,156,11094824,-795,0,1717513606,12761.09080287,157.56419763000304,54390.56965032001 2024-06-04,15:06:48.000,156,11094846,-795,0,1717513607,12761.13122073,157.5219028499996,54390.5626632 2024-06-04,15:06:49.000,156,11094854,-795,0,1717513608,12761.06385762999,157.56419763000304,54390.44388216 2024-06-04,15:06:50.000,156,11094807,-795,0,1717513609,12761.09080287,157.5219028499996,54390.47183064001 2024-06-04,15:06:51.000,156,11094787,-795,0,1717513610,12761.05038501,157.49370633000217,54390.408946560005 2024-06-04,15:06:52.000,156,11094831,-795,0,1717513611,12761.077330249995,157.4866572000028,54390.311126880006 2024-06-04,15:06:53.000,156,11094822,-795,0,1717513612,12761.07059394,157.4725589400041,54390.30413976001 2024-06-04,15:06:54.000,156,11094846,-795,0,1717513613,12761.00996715,157.50075546000153,54390.241255680005 2024-06-04,15:06:55.000,156,11094813,-795,0,1717513614,12761.05038501,157.45141154999874,54390.29715264 2024-06-04,15:06:56.000,156,11094838,-795,0,1717513615,12761.06385762999,157.49370633000217,54390.33907536 2024-06-04,15:06:57.000,156,11094838,-795,0,1717513616,12761.016703459994,157.47960807000345,54390.290165520004 2024-06-04,15:06:58.000,156,11094769,-795,0,1717513617,12761.016703459994,157.4866572000028,54390.42292080001 2024-06-04,15:06:59.000,156,11094741,-795,0,1717513618,12760.841559399989,157.51485372000025,54390.26221704001 2024-06-04,15:07:00.000,156,11094787,-795,0,1717513619,12760.956076669994,157.4866572000028,54390.33907536 2024-06-04,15:07:01.000,156,11094847,-795,0,1717513620,12760.935867739994,157.5219028499996,54390.42292080001 2024-06-04,15:07:02.000,156,11094814,-795,0,1717513621,12760.92239511999,157.5078045900009,54390.42990792001 2024-06-04,15:07:03.000,156,11094836,-635,0,1717513622,12760.875240949994,157.54305023999768,54390.34606248 2024-06-04,15:07:04.000,156,11094789,-795,0,1717513623,12760.881977259989,157.5078045900009,54390.360036720005 2024-06-04,15:07:05.000,156,11094823,-795,0,1717513624,12760.90218618999,157.50075546000153,54390.48580488 2024-06-04,15:07:06.000,156,11094801,-795,0,1717513625,12760.92239511999,157.52895197999896,54390.47183064001 2024-06-04,15:07:07.000,156,11094818,-795,0,1717513626,12760.881977259989,157.5078045900009,54390.48580488 2024-06-04,15:07:08.000,156,11094815,-795,0,1717513627,12760.875240949994,157.50075546000153,54390.408946560005 2024-06-04,15:07:09.000,156,11094792,-795,0,1717513628,12760.807877849998,157.53600110999832,54390.39497232 2024-06-04,15:07:10.000,156,11094814,-795,0,1717513629,12760.821350469989,157.47960807000345,54390.35304960001 2024-06-04,15:07:11.000,156,11094829,-795,0,1717513630,12760.848295709999,157.51485372000025,54390.47183064001 2024-06-04,15:07:12.000,156,11094799,-795,0,1717513631,12760.915658809994,157.4725589400041,54390.492792 2024-06-04,15:07:13.000,156,11094805,-795,0,1717513632,12760.841559399989,157.4584606799981,54390.42990792001 2024-06-04,15:07:14.000,156,11094741,-795,0,1717513633,12760.821350469989,157.4866572000028,54390.318114 2024-06-04,15:07:15.000,156,11094835,-795,0,1717513634,12760.861768329989,157.41616590000194,54390.33907536 2024-06-04,15:07:16.000,156,11094812,-795,0,1717513635,12760.90218618999,157.3597728599998,54390.42990792001 2024-06-04,15:07:17.000,156,11094803,-795,0,1717513636,12760.868504639999,157.29633068999829,54390.40195944001 2024-06-04,15:07:18.000,156,11094841,-795,0,1717513637,12760.881977259989,157.20469199999934,54390.41593368 2024-06-04,15:07:19.000,156,11094805,-795,0,1717513638,12760.841559399989,157.16944635000254,54390.241255680005 2024-06-04,15:07:20.000,156,11094825,-795,0,1717513639,12760.868504639999,157.10600418000104,54390.290165520004 2024-06-04,15:07:21.000,156,11094808,-795,0,1717513640,12760.929131429999,157.05666026999825,54390.32510112 2024-06-04,15:07:22.000,156,11094771,-795,0,1717513641,12760.98975822,156.99321810000401,54390.44388216 2024-06-04,15:07:23.000,156,11094826,-795,0,1717513642,12761.00996715,156.93682506000187,54390.42292080001 2024-06-04,15:07:24.000,156,11094823,-795,0,1717513643,12761.00996715,156.92272680000315,54390.34606248 2024-06-04,15:07:25.000,156,11094799,-795,0,1717513644,12760.996494529994,156.8310881100042,54390.22728144 2024-06-04,15:07:26.000,156,11094793,-795,0,1717513645,12761.04364869999,156.8028915899995,54390.318114 2024-06-04,15:07:27.000,156,11094855,-795,0,1717513646,12761.16490227999,156.82403898000484,54390.49977912001 2024-06-04,15:07:28.000,156,11094814,-795,0,1717513647,12761.14469334999,156.78879333000077,54390.55567608 2024-06-04,15:07:29.000,156,11094846,-795,0,1717513648,12761.13122073,156.77469507000205,54390.58362456 2024-06-04,15:07:30.000,156,11094797,-795,0,1717513649,12761.08406655999,156.7183020299999,54390.478817760006 2024-06-04,15:07:31.000,156,11094786,-795,0,1717513650,12761.07059394,156.7676459400027,54390.457856400004 2024-06-04,15:07:32.000,156,11094799,-795,0,1717513651,12761.02343976999,156.7676459400027,54390.457856400004 2024-06-04,15:07:33.000,156,11094826,-795,0,1717513652,12761.00323083999,156.7676459400027,54390.41593368 2024-06-04,15:07:34.000,156,11094820,-795,0,1717513653,12760.949340359999,156.84518637000292,54390.34606248 2024-06-04,15:07:35.000,156,11094810,-795,0,1717513654,12760.98975822,156.8310881100042,54390.42292080001 2024-06-04,15:07:36.000,156,11094814,-795,0,1717513655,12760.96954929,156.87338289000036,54390.46484352 2024-06-04,15:07:37.000,156,11094829,-795,0,1717513656,12760.929131429999,156.9015794099978,54390.42292080001 2024-06-04,15:07:38.000,156,11094738,-795,0,1717513657,12760.814614159994,156.94387419000122,54390.32510112 2024-06-04,15:07:39.000,156,11094836,-795,0,1717513658,12760.780932609989,156.97207070999866,54390.311126880006 2024-06-04,15:07:40.000,156,11094773,-795,0,1717513659,12760.720305819988,157.0143654900021,54390.290165520004 2024-06-04,15:07:41.000,156,11094834,-795,0,1717513660,12760.740514749989,157.0284637500008,54390.318114 2024-06-04,15:07:42.000,156,11094781,-795,0,1717513661,12760.693360579993,157.08485679000296,54390.34606248 2024-06-04,15:07:43.000,156,11094852,-795,0,1717513662,12760.639470100003,157.1130533100004,54390.290165520004 2024-06-04,15:07:44.000,156,11094833,-795,0,1717513663,12760.538425450002,157.1623972200032,54390.08753904001 2024-06-04,15:07:45.000,156,11094793,-795,0,1717513664,12760.652942719993,157.14124982999783,54390.30413976001 2024-06-04,15:07:46.000,156,11094781,-795,0,1717513665,12760.592315929993,157.14124982999783,54390.318114 2024-06-04,15:07:47.000,156,11094804,-795,0,1717513666,12760.625997479998,157.1764954800019,54390.2482428 2024-06-04,15:07:48.000,156,11094794,-795,0,1717513667,12760.558634380002,157.19764286999998,54390.2482428 2024-06-04,15:07:49.000,156,11094815,-795,0,1717513668,12760.565370689998,157.23288852000405,54390.192345840005 2024-06-04,15:07:50.000,156,11094839,-795,0,1717513669,12760.572106999993,157.2117411299987,54390.18535872001 2024-06-04,15:07:51.000,156,11094822,-795,0,1717513670,12760.632733789993,157.15534809000383,54390.30413976001 2024-06-04,15:07:52.000,156,11094826,-795,0,1717513671,12760.599052240002,157.1623972200032,54390.360036720005 2024-06-04,15:07:53.000,156,11094822,-795,0,1717513672,12760.619261170003,157.16944635000254,54390.290165520004 2024-06-04,15:07:54.000,156,11094797,-795,0,1717513673,12760.551898069993,157.1623972200032,54390.23426856001 2024-06-04,15:07:55.000,156,11094761,-795,0,1717513674,12760.545161759997,157.12010243999976,54390.290165520004 2024-06-04,15:07:56.000,156,11094830,-795,0,1717513675,12760.551898069993,157.10600418000104,54390.33208824001 2024-06-04,15:07:57.000,156,11094787,-795,0,1717513676,12760.558634380002,157.04256200999953,54390.360036720005 2024-06-04,15:07:58.000,156,11094835,-795,0,1717513677,12760.511480209992,157.06370940000488,54390.33907536 2024-06-04,15:07:59.000,156,11094777,-795,0,1717513678,12760.484534969997,157.00731636000273,54390.32510112 2024-06-04,15:08:00.000,156,11094809,-795,0,1717513679,12760.343072459997,157.0143654900021,54390.18535872001 2024-06-04,15:08:01.000,156,11094833,-795,0,1717513680,12760.484534969997,157.00731636000273,54390.40195944001 2024-06-04,15:08:02.000,156,11094762,-795,0,1717513681,12760.376754010002,157.00731636000273,54390.36702384 2024-06-04,15:08:03.000,156,11094819,-795,0,1717513682,12760.396962940002,156.97207070999866,54390.37401096 2024-06-04,15:08:04.000,156,11094833,-755,0,1717513683,12760.329599839992,156.9650215799993,54390.23426856001 2024-06-04,15:08:05.000,156,11094828,-795,0,1717513684,12760.289181979992,156.93682506000187,54390.21330720001 2024-06-04,15:08:06.000,156,11094762,-795,0,1717513685,12760.289181979992,156.94387419000122,54390.33907536 2024-06-04,15:08:07.000,156,11094795,-795,0,1717513686,12760.255500430001,156.94387419000122,54390.192345840005 2024-06-04,15:08:08.000,156,11094806,-795,0,1717513687,12760.295918290001,156.92272680000315,54390.50676624 2024-06-04,15:08:09.000,156,11094832,-795,0,1717513688,12760.289181979992,156.9297759300025,54390.38099808001 2024-06-04,15:08:10.000,156,11094772,-795,0,1717513689,12760.262236739996,156.90862854000443,54390.44388216 2024-06-04,15:08:11.000,156,11094816,-795,0,1717513690,12760.255500430001,156.93682506000187,54390.39497232 2024-06-04,15:08:12.000,156,11094801,-795,0,1717513691,12760.208346259991,156.94387419000122,54390.42292080001 2024-06-04,15:08:13.000,156,11094794,-795,0,1717513692,12760.140983159996,156.89453027999843,54390.32510112 2024-06-04,15:08:14.000,156,11094800,-795,0,1717513693,12760.0332022,156.9015794099978,54390.27619128 2024-06-04,15:08:15.000,156,11094827,-795,0,1717513694,12760.10730160999,156.89453027999843,54390.311126880006 2024-06-04,15:08:16.000,156,11094793,-795,0,1717513695,12760.10730160999,156.88043201999972,54390.38099808001 2024-06-04,15:08:17.000,156,11094748,-795,0,1717513696,12760.15445578,156.8028915899995,54390.39497232 2024-06-04,15:08:18.000,156,11094828,-795,0,1717513697,12759.98604802999,156.80994071999885,54390.11548752001 2024-06-04,15:08:19.000,156,11094839,-795,0,1717513698,12760.100565299996,156.8169898499982,54390.23426856001 2024-06-04,15:08:20.000,156,11094817,-795,0,1717513699,12760.100565299996,156.82403898000484,54390.23426856001 2024-06-04,15:08:21.000,156,11094821,-715,0,1717513700,12760.188137329991,156.7817442000014,54390.30413976001 2024-06-04,15:08:22.000,156,11094819,-755,0,1717513701,12760.161192089996,156.83813724000356,54390.34606248 2024-06-04,15:08:23.000,156,11094782,-795,0,1717513702,12760.17466471,156.8028915899995,54390.22029432 2024-06-04,15:08:24.000,156,11094794,-795,0,1717513703,12760.255500430001,156.8169898499982,54390.26920416 2024-06-04,15:08:25.000,156,11094840,-795,0,1717513704,12760.329599839992,156.78879333000077,54390.42990792001 2024-06-04,15:08:26.000,156,11094788,-795,0,1717513705,12760.309390909992,156.82403898000484,54390.318114 2024-06-04,15:08:27.000,156,11094779,-795,0,1717513706,12760.295918290001,156.88748114999908,54390.318114 2024-06-04,15:08:28.000,156,11094849,-795,0,1717513707,12760.268973049991,156.87338289000036,54390.34606248 2024-06-04,15:08:29.000,156,11094776,-795,0,1717513708,12760.221818879996,156.9297759300025,54390.20632008 2024-06-04,15:08:30.000,156,11094795,-795,0,1717513709,12760.208346259991,156.95092332000058,54390.27619128 2024-06-04,15:08:31.000,156,11094770,-795,0,1717513710,12760.289181979992,156.99321810000401,54390.3879852 2024-06-04,15:08:32.000,156,11094861,-795,0,1717513711,12760.282445669996,156.97911983999802,54390.3879852 2024-06-04,15:08:33.000,156,11094801,-795,0,1717513712,12760.19487364,157.0496111399989,54390.408946560005 2024-06-04,15:08:34.000,156,11094792,-795,0,1717513713,12760.100565299996,157.0778076600036,54390.30413976001 2024-06-04,15:08:35.000,156,11094790,-795,0,1717513714,12760.10730160999,157.07075853000424,54390.32510112 2024-06-04,15:08:36.000,156,11094820,-795,0,1717513715,12760.080356369996,157.04256200999953,54390.41593368 2024-06-04,15:08:37.000,156,11094844,-795,0,1717513716,12760.0332022,157.07075853000424,54390.3879852 2024-06-04,15:08:38.000,156,11094784,-795,0,1717513717,12759.93215755,157.0496111399989,54390.35304960001 2024-06-04,15:08:39.000,156,11094821,-795,0,1717513718,12759.85132183,157.06370940000488,54390.33907536 2024-06-04,15:08:40.000,156,11094793,-795,0,1717513719,12759.797431349994,157.04256200999953,54390.25522992001 2024-06-04,15:08:41.000,156,11094818,-795,0,1717513720,12759.757013489994,157.05666026999825,54390.290165520004 2024-06-04,15:08:42.000,156,11094780,-795,0,1717513721,12759.595342049994,157.04256200999953,54390.22728144 2024-06-04,15:08:43.000,156,11094860,-795,0,1717513722,12759.521242639988,157.0284637500008,54390.12946176 2024-06-04,15:08:44.000,156,11094792,-795,0,1717513723,12759.474088469993,157.02141462000145,54390.12946176 2024-06-04,15:08:45.000,156,11094824,-795,0,1717513724,12759.413461679993,156.93682506000187,54389.9338224 2024-06-04,15:08:46.000,156,11094838,-795,0,1717513725,12759.440406919988,156.9650215799993,54389.98971936 2024-06-04,15:08:47.000,156,11094853,-795,0,1717513726,12759.480824779988,156.97207070999866,54390.241255680005 2024-06-04,15:08:48.000,156,11094820,-795,0,1717513727,12759.453879539993,156.98616897000466,54390.26920416 2024-06-04,15:08:49.000,156,11094813,-795,0,1717513728,12759.426934299998,156.97911983999802,54390.37401096 2024-06-04,15:08:50.000,156,11094809,-795,0,1717513729,12759.305680719997,156.95092332000058,54390.318114 2024-06-04,15:08:51.000,156,11094844,-795,0,1717513730,12759.298944410002,156.97207070999866,54390.33907536 2024-06-04,15:08:52.000,156,11094810,-795,0,1717513731,12759.305680719997,156.95092332000058,54390.45086928001 2024-06-04,15:08:53.000,156,11094821,-795,0,1717513732,12759.164218209997,156.9297759300025,54390.34606248 2024-06-04,15:08:54.000,156,11094867,-795,0,1717513733,12759.123800349997,156.90862854000443,54390.290165520004 2024-06-04,15:08:55.000,156,11094763,-795,0,1717513734,12759.137272970002,156.9156776700038,54390.29715264 2024-06-04,15:08:56.000,156,11094820,-795,0,1717513735,12759.164218209997,156.866333760001,54390.43689504 2024-06-04,15:08:57.000,156,11094828,-795,0,1717513736,12759.130536659992,156.87338289000036,54390.41593368 2024-06-04,15:08:58.000,156,11094784,-795,0,1717513737,12759.170954519992,156.8169898499982,54390.30413976001 2024-06-04,15:08:59.000,156,11094807,-795,0,1717513738,12759.117064040001,156.8169898499982,54390.241255680005 2024-06-04,15:09:00.000,156,11094817,-795,0,1717513739,12759.177690830002,156.8028915899995,54390.27619128 2024-06-04,15:09:01.000,156,11094755,-795,0,1717513740,12759.184427139997,156.77469507000205,54390.024654960005 2024-06-04,15:09:02.000,156,11094818,-795,0,1717513741,12759.258526550002,156.75354768000398,54390.27619128 2024-06-04,15:09:03.000,156,11094793,-795,0,1717513742,12759.251790239992,156.73240028999862,54390.318114 2024-06-04,15:09:04.000,156,11094852,-795,0,1717513743,12759.271999169992,156.69715464000183,54390.28317840001 2024-06-04,15:09:05.000,156,11094826,-795,0,1717513744,12759.346098579997,156.67600725000375,54390.43689504 2024-06-04,15:09:06.000,156,11094801,-795,0,1717513745,12759.352834889993,156.62666334000096,54390.37401096 2024-06-04,15:09:07.000,156,11094789,-795,0,1717513746,12759.319153340002,156.6196142100016,54390.39497232 2024-06-04,15:09:08.000,156,11094818,-795,0,1717513747,12759.366307509998,156.59846682000352,54390.3879852 2024-06-04,15:09:09.000,156,11094826,-795,0,1717513748,12759.292208099992,156.54912291000073,54390.37401096 2024-06-04,15:09:10.000,156,11094812,-795,0,1717513749,12759.305680719997,156.5561720400001,54390.28317840001 2024-06-04,15:09:11.000,156,11094847,-795,0,1717513750,12759.258526550002,156.5702702999988,54390.18535872001 2024-06-04,15:09:12.000,156,11094836,-795,0,1717513751,12759.379780130002,156.5209263900033,54390.52074048001 2024-06-04,15:09:13.000,156,11094829,-795,0,1717513752,12759.339362270002,156.54912291000073,54390.49977912001 2024-06-04,15:09:14.000,156,11094734,-795,0,1717513753,12759.312417029993,156.56322116999945,54390.47183064001 2024-06-04,15:09:15.000,156,11094837,-795,0,1717513754,12759.265262859997,156.5561720400001,54390.26920416 2024-06-04,15:09:16.000,156,11094804,-795,0,1717513755,12759.238317620002,156.5702702999988,54390.32510112 2024-06-04,15:09:17.000,156,11094855,-795,0,1717513756,12759.218108690002,156.54207378000137,54390.318114 2024-06-04,15:09:18.000,156,11094769,-795,0,1717513757,12759.157481900002,156.56322116999945,54390.33208824001 2024-06-04,15:09:19.000,156,11094815,-795,0,1717513758,12759.090118799992,156.59846682000352,54390.35304960001 2024-06-04,15:09:20.000,156,11094808,-795,0,1717513759,12759.069909869992,156.5702702999988,54390.3879852 2024-06-04,15:09:21.000,156,11094833,-795,0,1717513760,12759.083382489996,156.59846682000352,54390.478817760006 2024-06-04,15:09:22.000,156,11094789,-795,0,1717513761,12758.948656289991,156.5843685600048,54390.33208824001 2024-06-04,15:09:23.000,156,11094813,-795,0,1717513762,12758.86782056999,156.61256508000224,54390.318114 2024-06-04,15:09:24.000,156,11094830,-795,0,1717513763,12758.73309437,156.6196142100016,54390.19933296 2024-06-04,15:09:25.000,156,11094777,-795,0,1717513764,12758.69267651,156.6689581200044,54390.143436000006 2024-06-04,15:09:26.000,156,11094820,-795,0,1717513765,12758.70614912999,156.6689581200044,54390.28317840001 2024-06-04,15:09:27.000,156,11094842,-795,0,1717513766,12758.65225865,156.64781072999904,54390.36702384 2024-06-04,15:09:28.000,156,11094833,-795,0,1717513767,12758.551214,156.64076159999968,54390.241255680005 2024-06-04,15:09:29.000,156,11094819,-795,0,1717513768,12758.48385089999,156.63371247000032,54390.15741024 2024-06-04,15:09:30.000,156,11094830,-795,0,1717513769,12758.46364196999,156.64076159999968,54390.17138448 2024-06-04,15:09:31.000,156,11094775,-795,0,1717513770,12758.409751489999,156.64076159999968,54390.22728144 2024-06-04,15:09:32.000,156,11094820,-795,0,1717513771,12758.423224109989,156.64781072999904,54390.27619128 2024-06-04,15:09:33.000,156,11094811,-795,0,1717513772,12758.349124699998,156.67600725000375,54390.32510112 2024-06-04,15:09:34.000,156,11094805,-795,0,1717513773,12758.200925880003,156.64781072999904,54390.29715264 2024-06-04,15:09:35.000,156,11094837,-795,0,1717513774,12758.160508020002,156.67600725000375,54390.241255680005 2024-06-04,15:09:36.000,156,11094801,-795,0,1717513775,12758.160508020002,156.71125290000055,54390.290165520004 2024-06-04,15:09:37.000,156,11094823,-795,0,1717513776,12758.086408609997,156.6689581200044,54390.22728144 2024-06-04,15:09:38.000,156,11094792,-795,0,1717513777,12757.985363959997,156.7042037700012,54390.21330720001 2024-06-04,15:09:39.000,156,11094873,-795,0,1717513778,12757.897791930001,156.7183020299999,54390.10151328 2024-06-04,15:09:40.000,156,11094823,-795,0,1717513779,12757.830428829991,156.72535115999926,54390.073564800005 2024-06-04,15:09:41.000,156,11094734,-795,0,1717513780,12757.816956210001,156.7042037700012,54390.024654960005 2024-06-04,15:09:42.000,156,11094823,-795,0,1717513781,12757.776538350001,156.72535115999926,54390.22029432 2024-06-04,15:09:43.000,156,11094818,-795,0,1717513782,12757.75632942,156.73240028999862,54390.19933296 2024-06-04,15:09:44.000,156,11094829,-795,0,1717513783,12757.6754937,156.75354768000398,54390.143436000006 2024-06-04,15:09:45.000,156,11094805,-795,0,1717513784,12757.63507584,156.7676459400027,54390.11548752001 2024-06-04,15:09:46.000,156,11094750,-795,0,1717513785,12757.641812149996,156.79584246000013,54390.192345840005 2024-06-04,15:09:47.000,156,11094804,-795,0,1717513786,12757.621603219995,156.8169898499982,54390.2482428 2024-06-04,15:09:48.000,156,11094830,-795,0,1717513787,12757.520558569995,156.84518637000292,54390.192345840005 2024-06-04,15:09:49.000,156,11094793,-795,0,1717513788,12757.42625022999,156.85223550000228,54389.954783760004 2024-06-04,15:09:50.000,156,11094838,-795,0,1717513789,12757.51382226,156.866333760001,54390.024654960005 2024-06-04,15:09:51.000,156,11094804,-795,0,1717513790,12757.56771273999,156.85223550000228,54390.290165520004 2024-06-04,15:09:52.000,156,11094839,-795,0,1717513791,12757.57444905,156.84518637000292,54390.318114 2024-06-04,15:09:53.000,156,11094783,-795,0,1717513792,12757.60813059999,156.83813724000356,54390.34606248 2024-06-04,15:09:54.000,156,11094730,-795,0,1717513793,12757.540767499995,156.84518637000292,54390.10151328 2024-06-04,15:09:55.000,156,11094819,-795,0,1717513794,12757.641812149996,156.85928463000164,54390.19933296 2024-06-04,15:09:56.000,156,11094824,-795,0,1717513795,12757.6754937,156.85928463000164,54390.26221704001 2024-06-04,15:09:57.000,156,11094798,-795,0,1717513796,12757.68896631999,156.8169898499982,54390.22029432 2024-06-04,15:09:58.000,156,11094806,-795,0,1717513797,12757.702438939996,156.83813724000356,54390.19933296 2024-06-04,15:09:59.000,156,11094794,-795,0,1717513798,12757.6754937,156.77469507000205,54389.98971936 2024-06-04,15:10:00.000,156,11094810,-795,0,1717513799,12757.749593109991,156.73240028999862,54390.16439736001 2024-06-04,15:10:01.000,156,11094797,-795,0,1717513800,12757.783274659996,156.72535115999926,54390.143436000006 2024-06-04,15:10:02.000,156,11094808,-795,0,1717513801,12757.709175249991,156.75354768000398,54389.96875800001 2024-06-04,15:10:03.000,156,11094816,-795,0,1717513802,12757.803483589996,156.79584246000013,54390.15042312 2024-06-04,15:10:04.000,156,11094838,-795,0,1717513803,12757.830428829991,156.73944941999798,54390.22029432 2024-06-04,15:10:05.000,156,11094814,-795,0,1717513804,12757.763065729996,156.75354768000398,54389.99670648001 2024-06-04,15:10:06.000,156,11094810,-795,0,1717513805,12757.769802039991,156.7676459400027,54390.08753904001 2024-06-04,15:10:07.000,156,11094830,-795,0,1717513806,12757.877583000001,156.75354768000398,54390.28317840001 2024-06-04,15:10:08.000,156,11094809,-795,0,1717513807,12757.823692519996,156.77469507000205,54390.25522992001 2024-06-04,15:10:09.000,156,11094788,-795,0,1717513808,12757.816956210001,156.8028915899995,54390.192345840005 2024-06-04,15:10:10.000,156,11094817,-795,0,1717513809,12757.749593109991,156.80994071999885,54390.122474640004 2024-06-04,15:10:11.000,156,11094810,-795,0,1717513810,12757.749593109991,156.80994071999885,54390.19933296 2024-06-04,15:10:12.000,156,11094805,-795,0,1717513811,12757.722647869996,156.79584246000013,54390.22029432 2024-06-04,15:10:13.000,156,11094807,-795,0,1717513812,12757.769802039991,156.8310881100042,54390.2482428 2024-06-04,15:10:14.000,156,11094806,-795,0,1717513813,12757.682230009996,156.79584246000013,54390.20632008 2024-06-04,15:10:15.000,156,11094833,-795,0,1717513814,12757.66875738999,156.8028915899995,54390.122474640004 2024-06-04,15:10:16.000,156,11094792,-795,0,1717513815,12757.621603219995,156.80994071999885,54390.122474640004 2024-06-04,15:10:17.000,156,11094823,-795,0,1717513816,12757.55424012,156.7817442000014,54390.20632008 2024-06-04,15:10:18.000,156,11094817,-795,0,1717513817,12757.42625022999,156.73240028999862,54389.91984816001 2024-06-04,15:10:19.000,156,11094809,-795,0,1717513818,12757.39256868,156.72535115999926,54389.926835280006 2024-06-04,15:10:20.000,156,11094775,-795,0,1717513819,12757.291524029999,156.7183020299999,54389.98971936 2024-06-04,15:10:21.000,156,11094767,-795,0,1717513820,12757.311732959999,156.6830563800031,54390.04561632001 2024-06-04,15:10:22.000,156,11094792,-795,0,1717513821,12757.271315099999,156.69010551000247,54389.89888680001 2024-06-04,15:10:23.000,156,11094813,-795,0,1717513822,12757.271315099999,156.66190898999776,54389.99670648001 2024-06-04,15:10:24.000,156,11094820,-795,0,1717513823,12757.251106169999,156.6196142100016,54389.954783760004 2024-06-04,15:10:25.000,156,11094790,-795,0,1717513824,12757.203951999989,156.61256508000224,54389.954783760004 2024-06-04,15:10:26.000,156,11094822,-795,0,1717513825,12757.224160929989,156.59141769000416,54390.01068072 2024-06-04,15:10:27.000,156,11094820,-795,0,1717513826,12757.190479379999,156.67600725000375,54389.9338224 2024-06-04,15:10:28.000,156,11094801,-795,0,1717513827,12757.177006759994,156.6689581200044,54389.94080952 2024-06-04,15:10:29.000,156,11094776,-795,0,1717513828,12757.109643659998,156.6830563800031,54389.91286104 2024-06-04,15:10:30.000,156,11094794,-795,0,1717513829,12757.096171039993,156.6830563800031,54389.89888680001 2024-06-04,15:10:31.000,156,11094811,-795,0,1717513830,12757.075962109993,156.67600725000375,54390.05260344 2024-06-04,15:10:32.000,156,11094785,-795,0,1717513831,12757.096171039993,156.66190898999776,54390.08055192 2024-06-04,15:10:33.000,156,11094807,-795,0,1717513832,12757.055753179993,156.7042037700012,54389.98971936 2024-06-04,15:10:34.000,156,11094872,-795,0,1717513833,12757.008599009998,156.73944941999798,54389.905873920005 2024-06-04,15:10:35.000,156,11094802,-795,0,1717513834,12756.995126389993,156.69715464000183,54389.94779664001 2024-06-04,15:10:36.000,156,11094811,-795,0,1717513835,12757.022071629988,156.73240028999862,54389.975745120006 2024-06-04,15:10:37.000,156,11094810,-795,0,1717513836,12756.995126389993,156.77469507000205,54389.96875800001 2024-06-04,15:10:38.000,156,11094806,-795,0,1717513837,12756.981653770003,156.78879333000077,54389.98971936 2024-06-04,15:10:39.000,156,11094819,-795,0,1717513838,12756.887345429997,156.83813724000356,54389.80106712001 2024-06-04,15:10:40.000,156,11094781,-795,0,1717513839,12756.914290669993,156.83813724000356,54389.91984816001 2024-06-04,15:10:41.000,156,11094782,-795,0,1717513840,12756.961444840003,156.85223550000228,54389.99670648001 2024-06-04,15:10:42.000,156,11094810,-795,0,1717513841,12756.873872809992,156.9015794099978,54389.98273224 2024-06-04,15:10:43.000,156,11094871,-795,0,1717513842,12756.833454949992,156.9015794099978,54389.91984816001 2024-06-04,15:10:44.000,156,11094756,-795,0,1717513843,12756.799773400002,156.9297759300025,54389.73119592001 2024-06-04,15:10:45.000,156,11094791,-795,0,1717513844,12756.799773400002,156.9650215799993,54389.77311864 2024-06-04,15:10:46.000,156,11094832,-795,0,1717513845,12756.867136499997,156.97207070999866,54389.99670648001 2024-06-04,15:10:47.000,156,11094805,-795,0,1717513846,12756.833454949992,157.00731636000273,54389.96177088 2024-06-04,15:10:48.000,156,11094799,-795,0,1717513847,12756.833454949992,157.00731636000273,54389.98273224 2024-06-04,15:10:49.000,156,11094781,-795,0,1717513848,12756.739146610002,157.0284637500008,54389.787092880004 2024-06-04,15:10:50.000,156,11094780,-795,0,1717513849,12756.712201369992,157.0284637500008,54389.926835280006 2024-06-04,15:10:51.000,156,11094823,-795,0,1717513850,12756.685256129997,157.07075853000424,54389.91286104 2024-06-04,15:10:52.000,156,11094807,-795,0,1717513851,12756.611156719991,157.12010243999976,54389.91984816001 2024-06-04,15:10:53.000,156,11094768,-795,0,1717513852,12756.530320999991,157.16944635000254,54389.81504136 2024-06-04,15:10:54.000,156,11094811,-795,0,1717513853,12756.510112069991,157.15534809000383,54389.84997696001 2024-06-04,15:10:55.000,156,11094843,-795,0,1717513854,12756.590947789991,157.19059374000062,54390.05959056 2024-06-04,15:10:56.000,156,11094795,-795,0,1717513855,12756.55726624,157.23288852000405,54390.05959056 2024-06-04,15:10:57.000,156,11094822,-795,0,1717513856,12756.47643052,157.29633068999829,54390.0036936 2024-06-04,15:10:58.000,156,11094794,-795,0,1717513857,12756.42927634999,157.31747808000364,54389.94779664001 2024-06-04,15:10:59.000,156,11094813,-795,0,1717513858,12756.29455015,157.3738711199985,54389.74517016 2024-06-04,15:11:00.000,156,11094825,-795,0,1717513859,12756.341704319995,157.3597728599998,54389.82202848 2024-06-04,15:11:01.000,156,11094765,-795,0,1717513860,12756.33496801,157.4232150300013,54389.975745120006 2024-06-04,15:11:02.000,156,11094825,-795,0,1717513861,12756.31475908,157.4584606799981,54389.89888680001 2024-06-04,15:11:03.000,156,11094815,-795,0,1717513862,12756.18676918999,157.43731329000002,54389.60542776 2024-06-04,15:11:04.000,156,11094832,-795,0,1717513863,12756.16656025999,157.5078045900009,54389.64735048 2024-06-04,15:11:05.000,156,11094786,-795,0,1717513864,12756.27434122,157.52895197999896,54389.975745120006 2024-06-04,15:11:06.000,156,11094808,-795,0,1717513865,12756.23392336,157.55009937000432,54389.98971936 2024-06-04,15:11:07.000,156,11094831,-795,0,1717513866,12756.23392336,157.57829589000175,54389.926835280006 2024-06-04,15:11:08.000,156,11094809,-795,0,1717513867,12756.260868599995,157.55009937000432,54389.926835280006 2024-06-04,15:11:09.000,156,11094833,-795,0,1717513868,12756.23392336,157.57829589000175,54389.80106712001 2024-06-04,15:11:10.000,156,11094835,-795,0,1717513869,12756.23392336,157.61354153999855,54389.80106712001 2024-06-04,15:11:11.000,156,11094830,-795,0,1717513870,12756.34844062999,157.61354153999855,54389.975745120006 2024-06-04,15:11:12.000,156,11094793,-795,0,1717513871,12756.382122179995,157.6205906699979,54389.96875800001 2024-06-04,15:11:13.000,156,11094869,-795,0,1717513872,12756.38885848999,157.61354153999855,54389.98971936 2024-06-04,15:11:14.000,156,11094744,-795,0,1717513873,12756.32823169999,157.64173806000326,54389.81504136 2024-06-04,15:11:15.000,156,11094753,-795,0,1717513874,12756.31475908,157.6346889300039,54389.91286104 2024-06-04,15:11:16.000,156,11094849,-795,0,1717513875,12756.361913249995,157.6064924099992,54389.91286104 2024-06-04,15:11:17.000,156,11094873,-795,0,1717513876,12756.33496801,157.6205906699979,54389.8639512 2024-06-04,15:11:18.000,156,11094823,-795,0,1717513877,12756.34844062999,157.61354153999855,54389.87792544001 2024-06-04,15:11:19.000,156,11094804,-795,0,1717513878,12756.33496801,157.6064924099992,54389.808054240006 2024-06-04,15:11:20.000,156,11094843,-795,0,1717513879,12756.36864955999,157.59239415000047,54389.83600272 2024-06-04,15:11:21.000,156,11094814,-795,0,1717513880,12756.35517694,157.5853450200011,54389.905873920005 2024-06-04,15:11:22.000,156,11094756,-795,0,1717513881,12756.38885848999,157.57829589000175,54389.83600272 2024-06-04,15:11:23.000,156,11094814,-795,0,1717513882,12756.361913249995,157.55714850000368,54389.88491256 2024-06-04,15:11:24.000,156,11094812,-795,0,1717513883,12756.301286459995,157.54305023999768,54389.79408 2024-06-04,15:11:25.000,156,11094857,-795,0,1717513884,12756.31475908,157.5078045900009,54389.70324744 2024-06-04,15:11:26.000,156,11094796,-795,0,1717513885,12756.31475908,157.52895197999896,54389.71023456001 2024-06-04,15:11:27.000,156,11094811,-795,0,1717513886,12756.38885848999,157.50075546000153,54389.84997696001 2024-06-04,15:11:28.000,156,11094839,-795,0,1717513887,12756.361913249995,157.47960807000345,54389.84298984 2024-06-04,15:11:29.000,156,11094854,-795,0,1717513888,12756.38885848999,157.45141154999874,54389.83600272 2024-06-04,15:11:30.000,156,11094791,-795,0,1717513889,12756.37538587,157.46550981000473,54389.71023456001 2024-06-04,15:11:31.000,156,11094777,-795,0,1717513890,12756.34844062999,157.45141154999874,54389.74517016 2024-06-04,15:11:32.000,156,11094769,-795,0,1717513891,12756.361913249995,157.46550981000473,54389.787092880004 2024-06-04,15:11:33.000,156,11094831,-795,0,1717513892,12756.37538587,157.50075546000153,54389.84997696001 2024-06-04,15:11:34.000,156,11094797,-795,0,1717513893,12756.361913249995,157.55009937000432,54389.76613152 2024-06-04,15:11:35.000,156,11094798,-795,0,1717513894,12756.382122179995,157.52895197999896,54389.82901560001 2024-06-04,15:11:36.000,156,11094804,-795,0,1717513895,12756.442748969996,157.59239415000047,54389.94080952 2024-06-04,15:11:37.000,156,11094830,-795,0,1717513896,12756.43601266,157.64173806000326,54389.9338224 2024-06-04,15:11:38.000,156,11094778,-795,0,1717513897,12756.34844062999,157.66288545000134,54389.75215728001 2024-06-04,15:11:39.000,156,11094836,-795,0,1717513898,12756.32823169999,157.68403283999942,54389.640363360006 2024-06-04,15:11:40.000,156,11094805,-795,0,1717513899,12756.28781383999,157.768622399999,54389.69626032 2024-06-04,15:11:41.000,156,11094773,-795,0,1717513900,12756.34844062999,157.78272065999772,54389.759144400006 2024-06-04,15:11:42.000,156,11094823,-795,0,1717513901,12756.321495389995,157.87435935000394,54389.75215728001 2024-06-04,15:11:43.000,156,11094825,-795,0,1717513902,12756.341704319995,157.9448506500048,54389.66831184 2024-06-04,15:11:44.000,156,11094800,-795,0,1717513903,12756.27434122,157.9800963000016,54389.63337624001 2024-06-04,15:11:45.000,156,11094750,-795,0,1717513904,12756.34844062999,158.03648934000375,54389.74517016 2024-06-04,15:11:46.000,156,11094767,-795,0,1717513905,12756.25413229,158.0787841199999,54389.75215728001 2024-06-04,15:11:47.000,156,11094831,-795,0,1717513906,12756.321495389995,158.1281280300027,54389.71023456001 2024-06-04,15:11:48.000,156,11094834,-795,0,1717513907,12756.28781383999,158.20566846000293,54389.689273200005 2024-06-04,15:11:49.000,156,11094815,-795,0,1717513908,12756.34844062999,158.24796323999908,54389.689273200005 2024-06-04,15:11:50.000,156,11094796,-795,0,1717513909,12756.38885848999,158.2620614999978,54389.6543376 2024-06-04,15:11:51.000,156,11094856,-795,0,1717513910,12756.49663945,158.226815850001,54389.738183040005 2024-06-04,15:11:52.000,156,11094836,-795,0,1717513911,12756.44948527999,158.17042280999885,54389.71023456001 2024-06-04,15:11:53.000,156,11094813,-795,0,1717513912,12756.442748969996,158.14927542000078,54389.7242088 2024-06-04,15:11:54.000,156,11094737,-795,0,1717513913,12756.301286459995,158.21976672000164,54389.48664672 2024-06-04,15:11:55.000,156,11094776,-795,0,1717513914,12756.382122179995,158.28320889000315,54389.60542776 2024-06-04,15:11:56.000,156,11094809,-755,0,1717513915,12756.36864955999,158.30435628000123,54389.64735048 2024-06-04,15:11:57.000,156,11094809,-795,0,1717513916,12756.422540039996,158.29730715000187,54389.62638912 2024-06-04,15:11:58.000,156,11094799,-795,0,1717513917,12756.45622159,158.2902580200025,54389.68228608001 2024-06-04,15:11:59.000,156,11094817,-795,0,1717513918,12756.36864955999,158.29730715000187,54389.51459520001 2024-06-04,15:12:00.000,156,11094809,-795,0,1717513919,12756.462957899996,158.2761597600038,54389.63337624001 2024-06-04,15:12:01.000,156,11094790,-795,0,1717513920,12756.442748969996,158.26911063000443,54389.58446640001 2024-06-04,15:12:02.000,156,11094765,-795,0,1717513921,12756.503375759996,158.24091410999972,54389.75215728001 2024-06-04,15:12:03.000,156,11094882,-795,0,1717513922,12756.503375759996,158.19861933000357,54389.70324744 2024-06-04,15:12:04.000,156,11094783,-715,0,1717513923,12756.33496801,158.24091410999972,54389.49363384001 2024-06-04,15:12:05.000,156,11094812,-795,0,1717513924,12756.47643052,158.21976672000164,54389.57747928 2024-06-04,15:12:06.000,156,11094763,-795,0,1717513925,12756.49663945,158.25501236999844,54389.759144400006 2024-06-04,15:12:07.000,156,11094806,-795,0,1717513926,12756.523584689996,158.24796323999908,54389.81504136 2024-06-04,15:12:08.000,156,11094801,-795,0,1717513927,12756.46969420999,158.26911063000443,54389.76613152 2024-06-04,15:12:09.000,156,11094812,-795,0,1717513928,12756.462957899996,158.26911063000443,54389.73119592001 2024-06-04,15:12:10.000,156,11094778,-795,0,1717513929,12756.402331109995,158.28320889000315,54389.61241488001 2024-06-04,15:12:11.000,156,11094758,-795,0,1717513930,12756.442748969996,158.2761597600038,54389.689273200005 2024-06-04,15:12:12.000,156,11094781,-795,0,1717513931,12756.442748969996,158.33960192999803,54389.59844064 2024-06-04,15:12:13.000,156,11094846,-795,0,1717513932,12756.510112069991,158.33960192999803,54389.75215728001 2024-06-04,15:12:14.000,156,11094759,-795,0,1717513933,12756.503375759996,158.38894584000082,54389.73119592001 2024-06-04,15:12:15.000,156,11094830,-795,0,1717513934,12756.530320999991,158.38894584000082,54389.77311864 2024-06-04,15:12:16.000,156,11094820,-795,0,1717513935,12756.570738859991,158.4382897500036,54389.87093832 2024-06-04,15:12:17.000,156,11094800,-795,0,1717513936,12756.604420409996,158.44533888000296,54389.87093832 2024-06-04,15:12:18.000,156,11094844,-795,0,1717513937,12756.564002549996,158.4735354000004,54389.856964080005 2024-06-04,15:12:19.000,156,11094824,-795,0,1717513938,12756.503375759996,158.50173191999784,54389.738183040005 2024-06-04,15:12:20.000,156,11094783,-795,0,1717513939,12756.46969420999,158.55107583000063,54389.62638912 2024-06-04,15:12:21.000,156,11094852,-795,0,1717513940,12756.530320999991,158.52992844000255,54389.74517016 2024-06-04,15:12:22.000,156,11094804,-795,0,1717513941,12756.510112069991,158.55812496,54389.73119592001 2024-06-04,15:12:23.000,156,11094818,-795,0,1717513942,12756.530320999991,158.60746887000278,54389.68228608001 2024-06-04,15:12:24.000,156,11094793,-795,0,1717513943,12756.40906741999,158.6356653900002,54389.55651792 2024-06-04,15:12:25.000,156,11094815,-795,0,1717513944,12756.53705731,158.62861626000085,54389.8639512 2024-06-04,15:12:26.000,156,11094854,-795,0,1717513945,12756.49663945,158.67796017000364,54389.78010576001 2024-06-04,15:12:27.000,156,11094780,-795,0,1717513946,12756.489903139991,158.67796017000364,54389.74517016 2024-06-04,15:12:28.000,156,11094784,-795,0,1717513947,12756.45622159,158.7202549499998,54389.73119592001 2024-06-04,15:12:29.000,156,11094770,-795,0,1717513948,12756.33496801,158.75550060000387,54389.54254368001 2024-06-04,15:12:30.000,156,11094821,-795,0,1717513949,12756.36864955999,158.71320582000044,54389.76613152 2024-06-04,15:12:31.000,156,11094844,-795,0,1717513950,12756.402331109995,158.75550060000387,54389.8639512 2024-06-04,15:12:32.000,156,11094789,-795,0,1717513951,12756.33496801,158.7695988600026,54389.787092880004 2024-06-04,15:12:33.000,156,11094832,-795,0,1717513952,12756.33496801,158.77664799000195,54389.787092880004 2024-06-04,15:12:34.000,156,11094740,-795,0,1717513953,12756.38885848999,158.7202549499998,54389.80106712001 2024-06-04,15:12:35.000,156,11094819,-795,0,1717513954,12756.301286459995,158.76254973000323,54389.71023456001 2024-06-04,15:12:36.000,156,11094791,-795,0,1717513955,12756.33496801,158.685009300003,54389.78010576001 2024-06-04,15:12:37.000,156,11094788,-795,0,1717513956,12756.32823169999,158.69205843000236,54389.79408 2024-06-04,15:12:38.000,156,11094785,-795,0,1717513957,12756.402331109995,158.64271451999957,54389.759144400006 2024-06-04,15:12:39.000,156,11094801,-795,0,1717513958,12756.37538587,158.64976364999893,54389.738183040005 2024-06-04,15:12:40.000,156,11094821,-795,0,1717513959,12756.41580373,158.61451800000214,54389.74517016 2024-06-04,15:12:41.000,156,11094812,-795,0,1717513960,12756.483166829996,158.5863214800047,54389.8639512 2024-06-04,15:12:42.000,156,11094818,-795,0,1717513961,12756.47643052,158.5369775700019,54389.84997696001 2024-06-04,15:12:43.000,156,11094774,-755,0,1717513962,12756.503375759996,158.50878105000447,54389.74517016 2024-06-04,15:12:44.000,156,11094813,-795,0,1717513963,12756.49663945,158.48763365999912,54389.67529896 2024-06-04,15:12:45.000,156,11094816,-795,0,1717513964,12756.543793619996,158.45943714000168,54389.63337624001 2024-06-04,15:12:46.000,156,11094858,-795,0,1717513965,12756.590947789991,158.45238801000232,54389.759144400006 2024-06-04,15:12:47.000,156,11094828,-795,0,1717513966,12756.698728750001,158.40304409999953,54389.759144400006 2024-06-04,15:12:48.000,156,11094795,-795,0,1717513967,12756.725673989997,158.4100932299989,54389.79408 2024-06-04,15:12:49.000,156,11094809,-795,0,1717513968,12756.691992439992,158.40304409999953,54389.59844064 2024-06-04,15:12:50.000,156,11094770,-795,0,1717513969,12756.759355540002,158.41714235999825,54389.70324744 2024-06-04,15:12:51.000,156,11094832,-795,0,1717513970,12756.745882919997,158.46648627000104,54389.640363360006 2024-06-04,15:12:52.000,156,11094831,-795,0,1717513971,12756.745882919997,158.54402670000127,54389.640363360006 2024-06-04,15:12:53.000,156,11094870,-795,0,1717513972,12756.698728750001,158.5863214800047,54389.53555656 2024-06-04,15:12:54.000,156,11094783,-795,0,1717513973,12756.638101960001,158.66386190999765,54389.5495308 2024-06-04,15:12:55.000,156,11094834,-795,0,1717513974,12756.766091849997,158.67796017000364,54389.77311864 2024-06-04,15:12:56.000,156,11094845,-795,0,1717513975,12756.766091849997,158.76254973000323,54389.787092880004 2024-06-04,15:12:57.000,156,11094806,-795,0,1717513976,12756.745882919997,158.86123755000153,54389.71722168 2024-06-04,15:12:58.000,156,11094832,-795,0,1717513977,12756.611156719991,158.93877798000176,54389.59844064 2024-06-04,15:12:59.000,156,11094812,-795,0,1717513978,12756.644838269996,159.03746580000006,54389.54254368001 2024-06-04,15:13:00.000,156,11094796,-795,0,1717513979,12756.523584689996,159.1150062300003,54389.50062096 2024-06-04,15:13:01.000,156,11094808,-795,0,1717513980,12756.51684838,159.22074317999795,54389.51459520001 2024-06-04,15:13:02.000,156,11094841,-795,0,1717513981,12756.40906741999,159.29828360999818,54389.54254368001 2024-06-04,15:13:03.000,156,11094782,-795,0,1717513982,12756.28781383999,159.41811882000184,54389.423762640006 2024-06-04,15:13:04.000,156,11094790,-795,0,1717513983,12756.10593346999,159.41811882000184,54389.3399172 2024-06-04,15:13:05.000,156,11094816,-795,0,1717513984,12755.876898929993,159.34762752000097,54389.17921344001 2024-06-04,15:13:06.000,156,11094790,-795,0,1717513985,12755.809535829998,159.13615361999837,54388.99056120001 2024-06-04,15:13:07.000,156,11094810,-795,0,1717513986,12756.092460849999,158.8823849399996,54389.088380880006 2024-06-04,15:13:08.000,156,11094825,-795,0,1717513987,12756.402331109995,158.87533581000025,54389.24209752 2024-06-04,15:13:09.000,156,11094808,-795,0,1717513988,12756.523584689996,159.14320274999773,54389.15825208001 2024-06-04,15:13:10.000,156,11094824,-795,0,1717513989,12756.462957899996,159.35467665000033,54389.29799448001 2024-06-04,15:13:11.000,156,11094814,-795,0,1717513990,12756.382122179995,159.49565925000206,54389.472672480006 2024-06-04,15:13:12.000,156,11094800,-795,0,1717513991,12756.240659669995,159.5731996800023,54389.55651792 2024-06-04,15:13:13.000,156,11094854,-795,0,1717513992,12756.13287871,159.58024881000165,54389.53555656 2024-06-04,15:13:14.000,156,11094833,-795,0,1717513993,12756.004888819989,159.60844532999909,54389.44472400001 2024-06-04,15:13:15.000,156,11094795,-795,0,1717513994,12756.011625129999,159.56615055000293,54389.50760808 2024-06-04,15:13:16.000,156,11094821,-795,0,1717513995,12756.004888819989,159.54500316000485,54389.53555656 2024-06-04,15:13:17.000,156,11094834,-795,0,1717513996,12755.964470959989,159.55910142000357,54389.4796596 2024-06-04,15:13:18.000,156,11094815,-795,0,1717513997,12755.937525719994,159.55910142000357,54389.5495308 2024-06-04,15:13:19.000,156,11094846,-795,0,1717513998,12755.964470959989,159.59434707000037,54389.44472400001 2024-06-04,15:13:20.000,156,11094814,-795,0,1717513999,12755.910580479998,159.60139619999973,54389.423762640006 2024-06-04,15:13:21.000,156,11094856,-795,0,1717514000,12755.937525719994,159.59434707000037,54389.50760808 2024-06-04,15:13:22.000,156,11094847,-795,0,1717514001,12755.910580479998,159.60139619999973,54389.49363384001 2024-06-04,15:13:23.000,156,11094797,-755,0,1717514002,12755.897107859993,159.59434707000037,54389.36786568 2024-06-04,15:13:24.000,156,11094757,-795,0,1717514003,12755.883635239989,159.66483837000123,54389.36786568 2024-06-04,15:13:25.000,156,11094830,-795,0,1717514004,12755.944262029989,159.69303488999867,54389.304981600006 2024-06-04,15:13:26.000,156,11094782,-795,0,1717514005,12755.984679889989,159.70008401999803,54389.38183992 2024-06-04,15:13:27.000,156,11094829,-795,0,1717514006,12756.011625129999,159.72123141000338,54389.45869824 2024-06-04,15:13:28.000,156,11094854,-795,0,1717514007,12756.072251919999,159.74237880000146,54389.46568536001 2024-06-04,15:13:29.000,156,11094805,-795,0,1717514008,12756.119406089994,159.81287010000233,54389.402801280004 2024-06-04,15:13:30.000,156,11094827,-795,0,1717514009,12756.11266978,159.84106661999976,54389.34690432001 2024-06-04,15:13:31.000,156,11094777,-795,0,1717514010,12756.14635132999,159.8833614000032,54389.36087856 2024-06-04,15:13:32.000,156,11094824,-795,0,1717514011,12756.16656025999,159.89041053000255,54389.451711120004 2024-06-04,15:13:33.000,156,11094824,-795,0,1717514012,12756.15308764,160.0172948699983,54389.44472400001 2024-06-04,15:13:34.000,156,11094830,-795,0,1717514013,12756.139615019994,160.0807370399998,54389.32594296001 2024-06-04,15:13:35.000,156,11094822,-795,0,1717514014,12756.14635132999,160.06663878000109,54389.38183992 2024-06-04,15:13:36.000,156,11094792,-795,0,1717514015,12756.26760490999,160.12303182000323,54389.66831184 2024-06-04,15:13:37.000,156,11094858,-795,0,1717514016,12756.26760490999,160.1794248599981,54389.619402000004 2024-06-04,15:13:38.000,156,11094816,-795,0,1717514017,12756.27434122,160.1935231200041,54389.62638912 2024-06-04,15:13:39.000,156,11094810,-795,0,1717514018,12756.25413229,160.24286702999962,54389.59844064 2024-06-04,15:13:40.000,156,11094825,-795,0,1717514019,12756.21371443,160.29926007000176,54389.55651792 2024-06-04,15:13:41.000,156,11094824,-795,0,1717514020,12756.21371443,160.36270224000327,54389.52856944 2024-06-04,15:13:42.000,156,11094856,-795,0,1717514021,12756.240659669995,160.39794789000007,54389.640363360006 2024-06-04,15:13:43.000,156,11094827,-795,0,1717514022,12756.24739597999,160.40499701999943,54389.63337624001 2024-06-04,15:13:44.000,156,11094859,-795,0,1717514023,12756.099197159994,160.4754883200003,54389.451711120004 2024-06-04,15:13:45.000,156,11094737,-795,0,1717514024,12756.139615019994,160.49663570999837,54389.56350504001 2024-06-04,15:13:46.000,156,11094750,-795,0,1717514025,12756.12614239999,160.52483223000308,54389.640363360006 2024-06-04,15:13:47.000,156,11094851,-795,0,1717514026,12756.13287871,160.53188136000244,54389.62638912 2024-06-04,15:13:48.000,156,11094826,-795,0,1717514027,12756.159823949994,160.5389304900018,54389.591453520006 2024-06-04,15:13:49.000,156,11094857,-795,0,1717514028,12756.092460849999,160.53188136000244,54389.56350504001 2024-06-04,15:13:50.000,156,11094776,-795,0,1717514029,12756.119406089994,160.52483223000308,54389.640363360006 2024-06-04,15:13:51.000,156,11094817,-795,0,1717514030,12756.180032879995,160.55302875000052,54389.68228608001 2024-06-04,15:13:52.000,156,11094812,-795,0,1717514031,12756.17329657,160.50368483999773,54389.689273200005 2024-06-04,15:13:53.000,156,11094781,-795,0,1717514032,12756.1935055,160.53188136000244,54389.56350504001 2024-06-04,15:13:54.000,156,11094808,-795,0,1717514033,12756.12614239999,160.48253744999965,54389.5495308 2024-06-04,15:13:55.000,156,11094810,-755,0,1717514034,12756.1935055,160.489586579999,54389.591453520006 2024-06-04,15:13:56.000,156,11094804,-795,0,1717514035,12756.16656025999,160.45434093000222,54389.66132472001 2024-06-04,15:13:57.000,156,11094820,-795,0,1717514036,12756.13287871,160.46139006000158,54389.51459520001 2024-06-04,15:13:58.000,156,11094820,-795,0,1717514037,12756.14635132999,160.4754883200003,54389.54254368001 2024-06-04,15:13:59.000,156,11094844,-795,0,1717514038,12756.04530667999,160.46139006000158,54389.451711120004 2024-06-04,15:14:00.000,156,11094803,-795,0,1717514039,12756.11266978,160.44729180000286,54389.50760808 2024-06-04,15:14:01.000,156,11094745,-795,0,1717514040,12756.139615019994,160.45434093000222,54389.6543376 2024-06-04,15:14:02.000,156,11094784,-795,0,1717514041,12756.159823949994,160.46843919000094,54389.64735048 2024-06-04,15:14:03.000,156,11094811,-795,0,1717514042,12756.11266978,160.5389304900018,54389.63337624001 2024-06-04,15:14:04.000,156,11094820,-795,0,1717514043,12756.092460849999,160.54597962000116,54389.472672480006 2024-06-04,15:14:05.000,156,11094815,-795,0,1717514044,12756.119406089994,160.5882744000046,54389.521582320005 2024-06-04,15:14:06.000,156,11094794,-795,0,1717514045,12756.08572453999,160.6376183100001,54389.591453520006 2024-06-04,15:14:07.000,156,11094829,-795,0,1717514046,12756.078988229994,160.66581483000482,54389.53555656 2024-06-04,15:14:08.000,156,11094836,-795,0,1717514047,12756.21371443,160.71515874000033,54389.640363360006 2024-06-04,15:14:09.000,156,11094827,-795,0,1717514048,12756.240659669995,160.7504043900044,54389.60542776 2024-06-04,15:14:10.000,156,11094763,-795,0,1717514049,12756.200241809995,160.79974829999992,54389.54254368001 2024-06-04,15:14:11.000,156,11094802,-795,0,1717514050,12756.220450739995,160.85614134000207,54389.52856944 2024-06-04,15:14:12.000,156,11094818,-795,0,1717514051,12756.240659669995,160.92663264000294,54389.591453520006 2024-06-04,15:14:13.000,156,11094802,-795,0,1717514052,12756.30802276999,160.9336817700023,54389.61241488001 2024-06-04,15:14:14.000,156,11094830,-795,0,1717514053,12756.24739597999,160.9971239400038,54389.51459520001 2024-06-04,15:14:15.000,156,11094807,-795,0,1717514054,12756.27434122,161.01122220000252,54389.56350504001 2024-06-04,15:14:16.000,156,11094794,-795,0,1717514055,12756.321495389995,161.01122220000252,54389.55651792 2024-06-04,15:14:17.000,156,11094815,-795,0,1717514056,12756.38885848999,161.06056610999804,54389.71023456001 2024-06-04,15:14:18.000,156,11094814,-795,0,1717514057,12756.462957899996,161.02532046000124,54389.689273200005 2024-06-04,15:14:19.000,156,11094823,-795,0,1717514058,12756.41580373,161.04646784999932,54389.6543376 2024-06-04,15:14:20.000,156,11094758,-795,0,1717514059,12756.489903139991,161.06056610999804,54389.6543376 2024-06-04,15:14:21.000,156,11094794,-795,0,1717514060,12756.530320999991,161.01827133000188,54389.808054240006 2024-06-04,15:14:22.000,156,11094780,-795,0,1717514061,12756.510112069991,160.9689274199991,54389.76613152 2024-06-04,15:14:23.000,156,11094794,-795,0,1717514062,12756.483166829996,160.95482916000037,54389.64735048 2024-06-04,15:14:24.000,156,11094831,-795,0,1717514063,12756.42927634999,160.90548525000486,54389.49363384001 2024-06-04,15:14:25.000,156,11094791,-795,0,1717514064,12756.510112069991,160.84204308000335,54389.67529896 2024-06-04,15:14:26.000,156,11094775,-795,0,1717514065,12756.638101960001,160.77860091000184,54389.66831184 2024-06-04,15:14:27.000,156,11094751,-795,0,1717514066,12756.611156719991,160.6023726600033,54389.67529896 2024-06-04,15:14:28.000,156,11094803,-795,0,1717514067,12756.665047199996,160.49663570999837,54389.59844064 2024-06-04,15:14:29.000,156,11094786,-755,0,1717514068,12756.813246019992,160.34860398000455,54389.49363384001 2024-06-04,15:14:30.000,156,11094781,-795,0,1717514069,12756.887345429997,160.36270224000327,54389.50062096 2024-06-04,15:14:31.000,156,11094814,-795,0,1717514070,12757.062489489988,160.41909527999815,54389.71722168 2024-06-04,15:14:32.000,156,11094808,-795,0,1717514071,12757.015335319993,160.44729180000286,54389.7242088 2024-06-04,15:14:33.000,156,11094827,-795,0,1717514072,12756.921026980002,160.4402426700035,54389.77311864 2024-06-04,15:14:34.000,156,11094760,-795,0,1717514073,12756.914290669993,160.4402426700035,54389.74517016 2024-06-04,15:14:35.000,156,11094788,-795,0,1717514074,12756.819982330002,160.39794789000007,54389.640363360006 2024-06-04,15:14:36.000,156,11094800,-795,0,1717514075,12756.793037089992,160.36270224000327,54389.619402000004 2024-06-04,15:14:37.000,156,11094807,-795,0,1717514076,12756.806509709997,160.3908987600007,54389.62638912 2024-06-04,15:14:38.000,156,11094843,-795,0,1717514077,12756.860400190002,160.39794789000007,54389.70324744 2024-06-04,15:14:39.000,156,11094822,-795,0,1717514078,12756.853663879992,160.41909527999815,54389.69626032 2024-06-04,15:14:40.000,156,11094757,-795,0,1717514079,12756.927763289998,160.4754883200003,54389.61241488001 2024-06-04,15:14:41.000,156,11094831,-715,0,1717514080,12756.907554359997,160.51778310000373,54389.74517016 2024-06-04,15:14:42.000,156,11094797,-795,0,1717514081,12756.914290669993,160.56007787999988,54389.71722168 2024-06-04,15:14:43.000,156,11094789,-795,0,1717514082,12756.927763289998,160.66581483000482,54389.67529896 2024-06-04,15:14:44.000,156,11094811,-795,0,1717514083,12756.961444840003,160.7363061299984,54389.63337624001 2024-06-04,15:14:45.000,156,11094790,-795,0,1717514084,12756.914290669993,160.79269917000056,54389.521582320005 2024-06-04,15:14:46.000,156,11094829,-795,0,1717514085,12756.934499599993,160.9336817700023,54389.570492160005 2024-06-04,15:14:47.000,156,11094803,-795,0,1717514086,12757.001862699988,161.01122220000252,54389.73119592001 2024-06-04,15:14:48.000,156,11094809,-795,0,1717514087,12757.028807939998,161.08876263000275,54389.66831184 2024-06-04,15:14:49.000,156,11094788,-795,0,1717514088,12756.981653770003,161.22269609999785,54389.71023456001 2024-06-04,15:14:50.000,156,11094756,-795,0,1717514089,12756.887345429997,161.29318739999871,54389.640363360006 2024-06-04,15:14:51.000,156,11094791,-795,0,1717514090,12756.806509709997,161.3918752200043,54389.521582320005 2024-06-04,15:14:52.000,156,11094736,-795,0,1717514091,12756.846927569997,161.45531738999853,54389.64735048 2024-06-04,15:14:53.000,156,11094813,-795,0,1717514092,12756.846927569997,161.50466130000132,54389.76613152 2024-06-04,15:14:54.000,156,11094852,-795,0,1717514093,12756.840191260002,161.59629999000026,54389.75215728001 2024-06-04,15:14:55.000,156,11094824,-795,0,1717514094,12756.793037089992,161.56810347000282,54389.80106712001 2024-06-04,15:14:56.000,156,11094851,-795,0,1717514095,12756.799773400002,161.61039824999898,54389.75215728001 2024-06-04,15:14:57.000,156,11094870,-795,0,1717514096,12756.826718639997,161.61744737999834,54389.88491256 2024-06-04,15:14:58.000,156,11094783,-795,0,1717514097,12756.793037089992,161.61039824999898,54389.91286104 2024-06-04,15:14:59.000,156,11094813,-795,0,1717514098,12756.752619229992,161.57515260000218,54389.82901560001 2024-06-04,15:15:00.000,156,11094768,-795,0,1717514099,12756.752619229992,161.5540052100041,54389.82202848 2024-06-04,15:15:01.000,156,11094790,-795,0,1717514100,12756.712201369992,161.53285781999875,54389.82202848 2024-06-04,15:15:02.000,156,11094834,-795,0,1717514101,12756.772828159992,161.4905630400026,54389.91984816001 2024-06-04,15:15:03.000,156,11094832,-795,0,1717514102,12756.759355540002,161.4271208700011,54389.96177088 2024-06-04,15:15:04.000,156,11094817,-795,0,1717514103,12756.799773400002,161.3777769599983,54389.954783760004 2024-06-04,15:15:05.000,156,11094817,-795,0,1717514104,12756.793037089992,161.34958044000086,54389.98971936 2024-06-04,15:15:06.000,156,11094787,-795,0,1717514105,12756.759355540002,161.28613826999936,54389.78010576001 2024-06-04,15:15:07.000,156,11094764,-795,0,1717514106,12756.833454949992,161.2156469699985,54389.8639512 2024-06-04,15:15:08.000,156,11094772,-795,0,1717514107,12756.793037089992,161.16630306000297,54389.7242088 2024-06-04,15:15:09.000,156,11094761,-795,0,1717514108,12756.887345429997,161.10286089000147,54389.81504136 2024-06-04,15:15:10.000,156,11094821,-795,0,1717514109,12756.954708529993,161.01827133000188,54389.78010576001 2024-06-04,15:15:11.000,156,11094836,-795,0,1717514110,12757.069225799998,161.01122220000252,54389.98273224 2024-06-04,15:15:12.000,156,11094837,-795,0,1717514111,12757.136588899994,160.9689274199991,54390.04561632001 2024-06-04,15:15:13.000,156,11094815,-795,0,1717514112,12757.143325209989,160.9336817700023,54389.96875800001 2024-06-04,15:15:14.000,156,11094744,-795,0,1717514113,12757.096171039993,160.90548525000486,54389.77311864 2024-06-04,15:15:15.000,156,11094793,-795,0,1717514114,12757.156797829994,160.91253438000422,54389.856964080005 2024-06-04,15:15:16.000,156,11094764,-795,0,1717514115,12757.183743069989,160.89843611999822,54389.88491256 2024-06-04,15:15:17.000,156,11094827,-795,0,1717514116,12757.217424619994,160.87728873000015,54389.89888680001 2024-06-04,15:15:18.000,156,11094766,-795,0,1717514117,12757.278051409994,160.91958351000358,54389.94779664001 2024-06-04,15:15:19.000,156,11094792,-795,0,1717514118,12757.197215689994,160.91958351000358,54389.738183040005 2024-06-04,15:15:20.000,156,11094786,-795,0,1717514119,12757.230897239999,160.89138698999886,54389.83600272 2024-06-04,15:15:21.000,156,11094758,-795,0,1717514120,12757.32520557999,160.91253438000422,54389.9338224 2024-06-04,15:15:22.000,156,11094740,-795,0,1717514121,12757.338678199994,160.92663264000294,54389.91286104 2024-06-04,15:15:23.000,156,11094802,-795,0,1717514122,12757.338678199994,160.94073090000165,54389.80106712001 2024-06-04,15:15:24.000,156,11094796,-795,0,1717514123,12757.298260339994,160.91958351000358,54389.66132472001 2024-06-04,15:15:25.000,156,11094836,-795,0,1717514124,12757.311732959999,160.92663264000294,54389.738183040005 2024-06-04,15:15:26.000,156,11094800,-795,0,1717514125,12757.34541450999,160.947780030001,54389.84298984 2024-06-04,15:15:27.000,156,11094795,-795,0,1717514126,12757.311732959999,160.9689274199991,54389.975745120006 2024-06-04,15:15:28.000,156,11094797,-795,0,1717514127,12757.35215082,160.97597654999845,54389.89888680001 2024-06-04,15:15:29.000,156,11094819,-795,0,1717514128,12757.311732959999,160.9830256799978,54389.759144400006 2024-06-04,15:15:30.000,156,11094747,-795,0,1717514129,12757.338678199994,160.9830256799978,54389.82901560001 2024-06-04,15:15:31.000,156,11094753,-795,0,1717514130,12757.298260339994,160.97597654999845,54389.87093832 2024-06-04,15:15:32.000,156,11094796,-795,0,1717514131,12757.278051409994,160.96187828999973,54389.77311864 2024-06-04,15:15:33.000,156,11094818,-795,0,1717514132,12757.257842479994,161.00417307000316,54389.7242088 2024-06-04,15:15:34.000,156,11094825,-795,0,1717514133,12757.278051409994,161.03941871999996,54389.7242088 2024-06-04,15:15:35.000,156,11094822,-795,0,1717514134,12757.30499664999,161.02532046000124,54389.96177088 2024-06-04,15:15:36.000,156,11094816,-795,0,1717514135,12757.298260339994,161.0323695900006,54390.01068072 2024-06-04,15:15:37.000,156,11094807,-795,0,1717514136,12757.32520557999,161.02532046000124,54389.91286104 2024-06-04,15:15:38.000,156,11094795,-795,0,1717514137,12757.318469269994,161.06056610999804,54389.87792544001 2024-06-04,15:15:39.000,156,11094796,-795,0,1717514138,12757.271315099999,161.06761524000467,54389.82202848 2024-06-04,15:15:40.000,156,11094778,-795,0,1717514139,12757.28478771999,161.08876263000275,54389.83600272 2024-06-04,15:15:41.000,156,11094828,-795,0,1717514140,12757.311732959999,161.03941871999996,54389.94080952 2024-06-04,15:15:42.000,156,11094847,-795,0,1717514141,12757.32520557999,161.07466437000403,54389.926835280006 2024-06-04,15:15:43.000,156,11094865,-795,0,1717514142,12757.34541450999,161.05351697999868,54389.926835280006 2024-06-04,15:15:44.000,156,11094834,-795,0,1717514143,12757.251106169999,161.06056610999804,54389.62638912 2024-06-04,15:15:45.000,156,11094791,-795,0,1717514144,12757.36562343999,161.02532046000124,54389.91984816001 2024-06-04,15:15:46.000,156,11094731,-795,0,1717514145,12757.37235975,161.04646784999932,54389.87792544001 2024-06-04,15:15:47.000,156,11094817,-795,0,1717514146,12757.40604129999,161.0323695900006,54389.87792544001 2024-06-04,15:15:48.000,156,11094835,-795,0,1717514147,12757.39256868,161.0323695900006,54389.84298984 2024-06-04,15:15:49.000,156,11094799,-795,0,1717514148,12757.358887129994,160.95482916000037,54389.79408 2024-06-04,15:15:50.000,156,11094777,-795,0,1717514149,12757.44645915999,160.97597654999845,54389.76613152 2024-06-04,15:15:51.000,156,11094809,-795,0,1717514150,12757.520558569995,160.95482916000037,54389.96177088 2024-06-04,15:15:52.000,156,11094809,-795,0,1717514151,12757.57444905,160.94073090000165,54389.91286104 2024-06-04,15:15:53.000,156,11094817,-795,0,1717514152,12757.49361333,160.91253438000422,54389.8639512 2024-06-04,15:15:54.000,156,11094738,-795,0,1717514153,12757.49361333,160.89138698999886,54389.77311864 2024-06-04,15:15:55.000,156,11094769,-795,0,1717514154,12757.500349639995,160.85614134000207,54389.82901560001 2024-06-04,15:15:56.000,156,11094805,-795,0,1717514155,12757.480140709995,160.8490922100027,54389.81504136 2024-06-04,15:15:57.000,156,11094759,-795,0,1717514156,12757.49361333,160.820895689998,54389.71722168 2024-06-04,15:15:58.000,156,11094786,-795,0,1717514157,12757.45319547,160.80679742999928,54389.8639512 2024-06-04,15:15:59.000,156,11094821,-795,0,1717514158,12757.34541450999,160.79269917000056,54389.55651792 2024-06-04,15:16:00.000,156,11094798,-795,0,1717514159,12757.459931779995,160.79974829999992,54389.78010576001 2024-06-04,15:16:01.000,156,11094829,-555,0,1717514160,12757.53403119,160.76450265000312,54389.8639512 2024-06-04,15:16:02.000,156,11094715,-795,0,1717514161,12757.480140709995,160.74335525999777,54389.787092880004 2024-06-04,15:16:03.000,156,11094806,-795,0,1717514162,12757.459931779995,160.7504043900044,54389.64735048 2024-06-04,15:16:04.000,156,11094775,-795,0,1717514163,12757.42625022999,160.75745352000376,54389.640363360006 2024-06-04,15:16:05.000,156,11094778,-795,0,1717514164,12757.40604129999,160.7504043900044,54389.60542776 2024-06-04,15:16:06.000,156,11094805,-795,0,1717514165,12757.379096059994,160.7856500400012,54389.63337624001 2024-06-04,15:16:07.000,156,11094808,-795,0,1717514166,12757.44645915999,160.7856500400012,54389.83600272 2024-06-04,15:16:08.000,156,11094825,-795,0,1717514167,12757.45319547,160.820895689998,54389.82901560001 2024-06-04,15:16:09.000,156,11094764,-795,0,1717514168,12757.379096059994,160.77860091000184,54389.591453520006 2024-06-04,15:16:10.000,156,11094783,-795,0,1717514169,12757.36562343999,160.8843378599995,54389.67529896 2024-06-04,15:16:11.000,156,11094751,-795,0,1717514170,12757.44645915999,160.8490922100027,54389.619402000004 2024-06-04,15:16:12.000,156,11094879,-795,0,1717514171,12757.50708594999,160.86319047000143,54389.69626032 2024-06-04,15:16:13.000,156,11094768,-795,0,1717514172,12757.55424012,160.834993950004,54389.689273200005 2024-06-04,15:16:14.000,156,11094828,-795,0,1717514173,12757.46666808999,160.79974829999992,54389.54254368001 2024-06-04,15:16:15.000,156,11094832,-795,0,1717514174,12757.52729487999,160.77155178000248,54389.54254368001 2024-06-04,15:16:16.000,156,11094833,-795,0,1717514175,12757.621603219995,160.7504043900044,54389.68228608001 2024-06-04,15:16:17.000,156,11094824,-795,0,1717514176,12757.641812149996,160.7363061299984,54389.71023456001 2024-06-04,15:16:18.000,156,11094850,-795,0,1717514177,12757.621603219995,160.7363061299984,54389.66132472001 2024-06-04,15:16:19.000,156,11094776,-795,0,1717514178,12757.64854845999,160.67286396000418,54389.60542776 2024-06-04,15:16:20.000,156,11094785,-795,0,1717514179,12757.69570263,160.65171656999883,54389.62638912 2024-06-04,15:16:21.000,156,11094836,-795,0,1717514180,12757.796747280001,160.61647092000203,54389.689273200005 2024-06-04,15:16:22.000,156,11094794,-795,0,1717514181,12757.803483589996,160.6023726600033,54389.759144400006 2024-06-04,15:16:23.000,156,11094788,-795,0,1717514182,12757.864110379996,160.5741761399986,54389.64735048 2024-06-04,15:16:24.000,156,11094803,-795,0,1717514183,12757.776538350001,160.5389304900018,54389.52856944 2024-06-04,15:16:25.000,156,11094769,-795,0,1717514184,12757.823692519996,160.51778310000373,54389.57747928 2024-06-04,15:16:26.000,156,11094762,-795,0,1717514185,12757.843901449996,160.50368483999773,54389.63337624001 2024-06-04,15:16:27.000,156,11094780,-795,0,1717514186,12757.904528239997,160.46843919000094,54389.62638912 2024-06-04,15:16:28.000,156,11094788,-795,0,1717514187,12757.904528239997,160.45434093000222,54389.58446640001 2024-06-04,15:16:29.000,156,11094771,-795,0,1717514188,12757.904528239997,160.4754883200003,54389.50760808 2024-06-04,15:16:30.000,156,11094802,-795,0,1717514189,12757.911264549992,160.46139006000158,54389.521582320005 2024-06-04,15:16:31.000,156,11094793,-715,0,1717514190,12757.998836580002,160.44729180000286,54389.640363360006 2024-06-04,15:16:32.000,156,11094827,-795,0,1717514191,12758.025781819997,160.4754883200003,54389.689273200005 2024-06-04,15:16:33.000,156,11094788,-795,0,1717514192,12758.005572889997,160.51778310000373,54389.62638912 2024-06-04,15:16:34.000,156,11094771,-795,0,1717514193,12757.924737169997,160.52483223000308,54389.50760808 2024-06-04,15:16:35.000,156,11094759,-795,0,1717514194,12757.985363959997,160.53188136000244,54389.570492160005 2024-06-04,15:16:36.000,156,11094741,-795,0,1717514195,12757.965155029997,160.52483223000308,54389.619402000004 2024-06-04,15:16:37.000,156,11094768,-795,0,1717514196,12757.938209790002,160.54597962000116,54389.51459520001 2024-06-04,15:16:38.000,156,11094784,-795,0,1717514197,12757.951682409992,160.5389304900018,54389.61241488001 2024-06-04,15:16:39.000,156,11094802,-795,0,1717514198,12757.944946099997,160.5882744000046,54389.61241488001 2024-06-04,15:16:40.000,156,11094800,-795,0,1717514199,12757.931473479992,160.59532353000395,54389.63337624001 2024-06-04,15:16:41.000,156,11094786,-795,0,1717514200,12757.891055619992,160.63056918000075,54389.67529896 2024-06-04,15:16:42.000,156,11094790,-795,0,1717514201,12757.843901449996,160.6376183100001,54389.63337624001 2024-06-04,15:16:43.000,156,11094801,-795,0,1717514202,12757.850637759992,160.6235200500014,54389.591453520006 2024-06-04,15:16:44.000,156,11094760,-795,0,1717514203,12757.763065729996,160.65171656999883,54389.43074976 2024-06-04,15:16:45.000,156,11094770,-795,0,1717514204,12757.729384179991,160.63056918000075,54389.49363384001 2024-06-04,15:16:46.000,156,11094804,-795,0,1717514205,12757.769802039991,160.59532353000395,54389.57747928 2024-06-04,15:16:47.000,156,11094815,-795,0,1717514206,12757.709175249991,160.60942179000267,54389.45869824 2024-06-04,15:16:48.000,156,11094805,-795,0,1717514207,12757.722647869996,160.59532353000395,54389.64735048 2024-06-04,15:16:49.000,156,11094735,-795,0,1717514208,12757.722647869996,160.56712700999924,54389.67529896 2024-06-04,15:16:50.000,156,11094771,-795,0,1717514209,12757.6754937,160.51778310000373,54389.619402000004 2024-06-04,15:16:51.000,156,11094822,-795,0,1717514210,12757.58792166999,160.51778310000373,54389.45869824 2024-06-04,15:16:52.000,156,11094784,-795,0,1717514211,12757.581185359995,160.46843919000094,54389.39581416001 2024-06-04,15:16:53.000,156,11094809,-795,0,1717514212,12757.601394289995,160.4402426700035,54389.4097884 2024-06-04,15:16:54.000,156,11094802,-795,0,1717514213,12757.662021079996,160.46139006000158,54389.50760808 2024-06-04,15:16:55.000,156,11094835,-795,0,1717514214,12757.682230009996,160.39794789000007,54389.56350504001 2024-06-04,15:16:56.000,156,11094789,-515,0,1717514215,12757.62833952999,160.3908987600007,54389.521582320005 2024-06-04,15:16:57.000,156,11094783,-795,0,1717514216,12757.6754937,160.30630920000112,54389.4097884 2024-06-04,15:16:58.000,156,11094814,-795,0,1717514217,12757.60813059999,160.2922109400024,54389.41677552001 2024-06-04,15:16:59.000,156,11094766,-795,0,1717514218,12757.722647869996,160.23581790000026,54389.38183992 2024-06-04,15:17:00.000,156,11094802,-795,0,1717514219,12757.790010969991,160.1794248599981,54389.402801280004 2024-06-04,15:17:01.000,156,11094837,-795,0,1717514220,12757.978627650002,160.08778616999916,54389.53555656 2024-06-04,15:17:02.000,156,11094810,-795,0,1717514221,12758.066199679997,159.86221400999784,54389.50760808 2024-06-04,15:17:03.000,156,11094808,-795,0,1717514222,12757.992100269992,159.74237880000146,54389.4097884 2024-06-04,15:17:04.000,156,11094799,-795,0,1717514223,12757.870846689992,159.72828054000274,54389.4796596 2024-06-04,15:17:05.000,156,11094813,-795,0,1717514224,12757.877583000001,159.76352618999954,54389.50760808 2024-06-04,15:17:06.000,156,11094803,-795,0,1717514225,12757.850637759992,159.84106661999976,54389.48664672 2024-06-04,15:17:07.000,156,11094772,-795,0,1717514226,12757.837165140001,159.89041053000255,54389.36786568 2024-06-04,15:17:08.000,156,11094794,-795,0,1717514227,12757.958418720002,159.82696836000105,54389.37485280001 2024-06-04,15:17:09.000,156,11094803,-795,0,1717514228,12757.951682409992,159.82696836000105,54389.29100736 2024-06-04,15:17:10.000,156,11094776,-795,0,1717514229,12757.931473479992,159.8199192300017,54389.15825208001 2024-06-04,15:17:11.000,156,11094803,-795,0,1717514230,12758.093144919992,159.8833614000032,54389.43773688 2024-06-04,15:17:12.000,156,11094817,-795,0,1717514231,12758.207662189998,159.8340174900004,54389.472672480006 2024-06-04,15:17:13.000,156,11094764,-795,0,1717514232,12758.275025289993,159.86221400999784,54389.44472400001 2024-06-04,15:17:14.000,156,11094797,-795,0,1717514233,12758.275025289993,159.87631227000384,54389.31196872 2024-06-04,15:17:15.000,156,11094744,-795,0,1717514234,12758.342388389989,159.90450879000127,54389.38183992 2024-06-04,15:17:16.000,156,11094766,-715,0,1717514235,12758.369333629998,159.93975443999807,54389.472672480006 2024-06-04,15:17:17.000,156,11094799,-795,0,1717514236,12758.416487799994,159.99614748000022,54389.4796596 2024-06-04,15:17:18.000,156,11094830,-795,0,1717514237,12758.477114589994,159.9820492200015,54389.521582320005 2024-06-04,15:17:19.000,156,11094749,-795,0,1717514238,12758.52426875999,160.02434399999765,54389.46568536001 2024-06-04,15:17:20.000,156,11094796,-795,0,1717514239,12758.557950309994,160.05254052000237,54389.49363384001 2024-06-04,15:17:21.000,156,11094795,-795,0,1717514240,12758.618577099995,160.03844226000365,54389.54254368001 2024-06-04,15:17:22.000,156,11094734,-795,0,1717514241,12758.618577099995,160.03844226000365,54389.570492160005 2024-06-04,15:17:23.000,156,11094789,-795,0,1717514242,12758.58489554999,160.0807370399998,54389.5495308 2024-06-04,15:17:24.000,156,11094778,-795,0,1717514243,12758.58489554999,160.10893356000452,54389.53555656 2024-06-04,15:17:25.000,156,11094825,-795,0,1717514244,12758.598368169995,160.10893356000452,54389.570492160005 2024-06-04,15:17:26.000,156,11094815,-795,0,1717514245,12758.56468661999,160.09483529999852,54389.55651792 2024-06-04,15:17:27.000,156,11094792,-795,0,1717514246,12758.63204972,160.10188442999788,54389.58446640001 2024-06-04,15:17:28.000,156,11094815,-795,0,1717514247,12758.699412819995,160.09483529999852,54389.69626032 2024-06-04,15:17:29.000,156,11094808,-795,0,1717514248,12758.679203889995,160.11598269000388,54389.69626032 2024-06-04,15:17:30.000,156,11094815,-795,0,1717514249,12758.59163186,160.05958965000173,54389.591453520006 2024-06-04,15:17:31.000,156,11094814,-795,0,1717514250,12758.60510447999,159.9820492200015,54389.64735048 2024-06-04,15:17:32.000,156,11094827,-795,0,1717514251,12758.62531340999,159.9820492200015,54389.70324744 2024-06-04,15:17:33.000,156,11094794,-795,0,1717514252,12758.551214,159.95385270000406,54389.71722168 2024-06-04,15:17:34.000,156,11094824,-795,0,1717514253,12758.497323519994,159.91860705,54389.619402000004 2024-06-04,15:17:35.000,156,11094847,-795,0,1717514254,12758.490587209999,159.90450879000127,54389.6543376 2024-06-04,15:17:36.000,156,11094788,-795,0,1717514255,12758.52426875999,159.85516487999848,54389.74517016 2024-06-04,15:17:37.000,156,11094769,-795,0,1717514256,12758.510796139999,159.84811574999912,54389.71023456001 2024-06-04,15:17:38.000,156,11094791,-795,0,1717514257,12758.436696729994,159.7987718400036,54389.58446640001 2024-06-04,15:17:39.000,156,11094822,-795,0,1717514258,12758.416487799994,159.7846735800049,54389.61241488001 2024-06-04,15:17:40.000,156,11094787,-795,0,1717514259,12758.477114589994,159.77762444999826,54389.59844064 2024-06-04,15:17:41.000,156,11094817,-795,0,1717514260,12758.490587209999,159.77762444999826,54389.67529896 2024-06-04,15:17:42.000,156,11094804,-795,0,1717514261,12758.50405982999,159.7353296700021,54389.787092880004 2024-06-04,15:17:43.000,156,11094843,-795,0,1717514262,12758.52426875999,159.7846735800049,54389.75215728001 2024-06-04,15:17:44.000,156,11094835,-795,0,1717514263,12758.56468661999,159.72123141000338,54389.82202848 2024-06-04,15:17:45.000,156,11094812,-795,0,1717514264,12758.57142293,159.77762444999826,54389.75215728001 2024-06-04,15:17:46.000,156,11094822,-795,0,1717514265,12758.65225865,159.7353296700021,54389.77311864 2024-06-04,15:17:47.000,156,11094823,-795,0,1717514266,12758.62531340999,159.77762444999826,54389.67529896 2024-06-04,15:17:48.000,156,11094811,-795,0,1717514267,12758.64552233999,159.79172271000425,54389.6543376 2024-06-04,15:17:49.000,156,11094820,-795,0,1717514268,12758.65225865,159.81287010000233,54389.55651792 2024-06-04,15:17:50.000,156,11094756,-795,0,1717514269,12758.62531340999,159.8199192300017,54389.58446640001 2024-06-04,15:17:51.000,156,11094816,-795,0,1717514270,12758.719621749995,159.8340174900004,54389.75215728001 2024-06-04,15:17:52.000,156,11094771,-795,0,1717514271,12758.73309437,159.85516487999848,54389.80106712001 2024-06-04,15:17:53.000,156,11094829,-795,0,1717514272,12758.71288544,159.84106661999976,54389.78010576001 2024-06-04,15:17:54.000,156,11094762,-795,0,1717514273,12758.69267651,159.86221400999784,54389.59844064 2024-06-04,15:17:55.000,156,11094801,-795,0,1717514274,12758.679203889995,159.8974596600019,54389.67529896 2024-06-04,15:17:56.000,156,11094765,-795,0,1717514275,12758.69267651,159.8833614000032,54389.66831184 2024-06-04,15:17:57.000,156,11094833,-795,0,1717514276,12758.69267651,159.84106661999976,54389.7242088 2024-06-04,15:17:58.000,156,11094791,-795,0,1717514277,12758.62531340999,159.84811574999912,54389.689273200005 2024-06-04,15:17:59.000,156,11094766,-795,0,1717514278,12758.638786029995,159.84106661999976,54389.57747928 2024-06-04,15:18:00.000,156,11094770,-795,0,1717514279,12758.679203889995,159.76352618999954,54389.71722168 2024-06-04,15:18:01.000,156,11094756,-795,0,1717514280,12758.699412819995,159.75647706000018,54389.79408 2024-06-04,15:18:02.000,156,11094755,-795,0,1717514281,12758.638786029995,159.70008401999803,54389.74517016 2024-06-04,15:18:03.000,156,11094807,-795,0,1717514282,12758.64552233999,159.6718875000006,54389.787092880004 2024-06-04,15:18:04.000,156,11094809,-795,0,1717514283,12758.62531340999,159.69303488999867,54389.689273200005 2024-06-04,15:18:05.000,156,11094739,-795,0,1717514284,12758.60510447999,159.6225435899978,54389.74517016 2024-06-04,15:18:06.000,156,11094795,-795,0,1717514285,12758.65225865,159.54500316000485,54389.759144400006 2024-06-04,15:18:07.000,156,11094774,-795,0,1717514286,12758.66573126999,159.56615055000293,54389.905873920005 2024-06-04,15:18:08.000,156,11094794,-795,0,1717514287,12758.7533033,159.53795402999822,54389.856964080005 2024-06-04,15:18:09.000,156,11094752,-795,0,1717514288,12758.67246758,159.49565925000206,54389.759144400006 2024-06-04,15:18:10.000,156,11094757,-795,0,1717514289,12758.72635805999,159.46746273000463,54389.856964080005 2024-06-04,15:18:11.000,156,11094836,-795,0,1717514290,12758.61184079,159.460413599998,54389.74517016 2024-06-04,15:18:12.000,156,11094776,-795,0,1717514291,12758.67246758,159.45336446999863,54389.856964080005 2024-06-04,15:18:13.000,156,11094797,-795,0,1717514292,12758.69267651,159.39697143000376,54389.71722168 2024-06-04,15:18:14.000,156,11094800,-795,0,1717514293,12758.719621749995,159.41106969000248,54389.71722168 2024-06-04,15:18:15.000,156,11094728,-795,0,1717514294,12758.85434795,159.39697143000376,54389.9338224 2024-06-04,15:18:16.000,156,11094762,-795,0,1717514295,12758.941919979996,159.3758240399984,54389.91286104 2024-06-04,15:18:17.000,156,11094811,-795,0,1717514296,12758.921711049996,159.38287316999777,54389.87792544001 2024-06-04,15:18:18.000,156,11094748,-795,0,1717514297,12758.982337839996,159.36877490999905,54389.7242088 2024-06-04,15:18:19.000,156,11094807,-795,0,1717514298,12758.995810460001,159.3264801300029,54389.689273200005 2024-06-04,15:18:20.000,156,11094770,-795,0,1717514299,12759.096855110001,159.3264801300029,54389.738183040005 2024-06-04,15:18:21.000,156,11094811,-795,0,1717514300,12759.177690830002,159.28418534999946,54389.82901560001 2024-06-04,15:18:22.000,156,11094797,-795,0,1717514301,12759.231581309992,159.30533274000481,54389.87093832 2024-06-04,15:18:23.000,156,11094824,-795,0,1717514302,12759.231581309992,159.2771362200001,54389.84298984 2024-06-04,15:18:24.000,156,11094786,-795,0,1717514303,12759.359571200002,159.23484144000395,54389.91286104 2024-06-04,15:18:25.000,156,11094776,-795,0,1717514304,12759.420197990003,159.28418534999946,54390.0036936 2024-06-04,15:18:26.000,156,11094776,-795,0,1717514305,12759.474088469993,159.2771362200001,54389.99670648001 2024-06-04,15:18:27.000,156,11094837,-795,0,1717514306,12759.501033709988,159.2418905700033,54389.96875800001 2024-06-04,15:18:28.000,156,11094737,-795,0,1717514307,12759.440406919988,159.2418905700033,54389.905873920005 2024-06-04,15:18:29.000,156,11094794,-795,0,1717514308,12759.393252749993,159.22074317999795,54389.787092880004 2024-06-04,15:18:30.000,156,11094786,-795,0,1717514309,12759.426934299998,159.20664491999923,54389.88491256 2024-06-04,15:18:31.000,156,11094779,-795,0,1717514310,12759.507770019998,159.19254666000052,54390.0036936 2024-06-04,15:18:32.000,156,11094797,-795,0,1717514311,12759.514506329993,159.18549753000116,54390.024654960005 2024-06-04,15:18:33.000,156,11094828,-795,0,1717514312,12759.480824779988,159.19254666000052,54390.1085004 2024-06-04,15:18:34.000,156,11094770,-795,0,1717514313,12759.426934299998,159.19959578999988,54389.96875800001 2024-06-04,15:18:35.000,156,11094781,-795,0,1717514314,12759.420197990003,159.20664491999923,54390.03164208 2024-06-04,15:18:36.000,156,11094795,-795,0,1717514315,12759.386516439998,159.22074317999795,54390.04561632001 2024-06-04,15:18:37.000,156,11094808,-795,0,1717514316,12759.386516439998,159.19254666000052,54390.05959056 2024-06-04,15:18:38.000,156,11094817,-795,0,1717514317,12759.379780130002,159.19254666000052,54390.06657768001 2024-06-04,15:18:39.000,156,11094806,-795,0,1717514318,12759.305680719997,159.2136940499986,54390.024654960005 2024-06-04,15:18:40.000,156,11094795,-795,0,1717514319,12759.292208099992,159.17139927000244,54389.96177088 2024-06-04,15:18:41.000,156,11094781,-795,0,1717514320,12759.285471789997,159.19959578999988,54390.16439736001 2024-06-04,15:18:42.000,156,11094750,-795,0,1717514321,12759.258526550002,159.2136940499986,54390.11548752001 2024-06-04,15:18:43.000,156,11094762,-795,0,1717514322,12759.211372379992,159.26303796000138,54390.12946176 2024-06-04,15:18:44.000,156,11094820,-795,0,1717514323,12759.137272970002,159.25598883000202,54389.94080952 2024-06-04,15:18:45.000,156,11094779,-795,0,1717514324,12759.157481900002,159.29828360999818,54389.98971936 2024-06-04,15:18:46.000,156,11094785,-795,0,1717514325,12759.191163449992,159.3405783900016,54390.0386292 2024-06-04,15:18:47.000,156,11094815,-795,0,1717514326,12759.224844999997,159.30533274000481,54390.122474640004 2024-06-04,15:18:48.000,156,11094803,-795,0,1717514327,12759.211372379992,159.3264801300029,54390.11548752001 2024-06-04,15:18:49.000,156,11094812,-795,0,1717514328,12759.184427139997,159.3264801300029,54390.122474640004 2024-06-04,15:18:50.000,156,11094751,-795,0,1717514329,12759.157481900002,159.31238187000417,54389.96875800001 2024-06-04,15:18:51.000,156,11094761,-795,0,1717514330,12759.184427139997,159.35467665000033,54389.98273224 2024-06-04,15:18:52.000,156,11094805,-795,0,1717514331,12759.069909869992,159.3264801300029,54389.94080952 2024-06-04,15:18:53.000,156,11094799,-795,0,1717514332,12759.117064040001,159.3264801300029,54390.05959056 2024-06-04,15:18:54.000,156,11094787,-795,0,1717514333,12759.103591419997,159.31238187000417,54389.98273224 2024-06-04,15:18:55.000,156,11094813,-795,0,1717514334,12759.096855110001,159.33352926000225,54390.0386292 2024-06-04,15:18:56.000,156,11094807,-795,0,1717514335,12759.137272970002,159.29123447999882,54390.1085004 2024-06-04,15:18:57.000,156,11094800,-795,0,1717514336,12759.103591419997,159.29123447999882,54390.15042312 2024-06-04,15:18:58.000,156,11094770,-795,0,1717514337,12759.036228320001,159.29828360999818,54390.11548752001 2024-06-04,15:18:59.000,156,11094816,-795,0,1717514338,12758.995810460001,159.24893970000267,54390.024654960005 2024-06-04,15:19:00.000,156,11094742,-795,0,1717514339,12758.93518367,159.22074317999795,54389.99670648001 2024-06-04,15:19:01.000,156,11094793,-795,0,1717514340,12759.009283079991,159.15730101000372,54390.10151328 2024-06-04,15:19:02.000,156,11094752,-795,0,1717514341,12758.9553926,159.15730101000372,54390.06657768001 2024-06-04,15:19:03.000,156,11094839,-795,0,1717514342,12758.85434795,159.12205535999965,54389.96177088 2024-06-04,15:19:04.000,156,11094809,-795,0,1717514343,12758.84761163999,159.06566232000478,54390.05260344 2024-06-04,15:19:05.000,156,11094828,-795,0,1717514344,12758.87455688,159.0797605800035,54390.2482428 2024-06-04,15:19:06.000,156,11094728,-795,0,1717514345,12758.86782056999,159.06566232000478,54390.28317840001 2024-06-04,15:19:07.000,156,11094829,-795,0,1717514346,12758.86782056999,158.98107275999791,54390.22728144 2024-06-04,15:19:08.000,156,11094790,-795,0,1717514347,12758.780248539995,158.98107275999791,54390.17138448 2024-06-04,15:19:09.000,156,11094787,-795,0,1717514348,12758.72635805999,158.93877798000176,54390.03164208 2024-06-04,15:19:10.000,156,11094779,-795,0,1717514349,12758.739830679995,158.93877798000176,54390.05959056 2024-06-04,15:19:11.000,156,11094799,-795,0,1717514350,12758.77351223,158.89648319999833,54390.10151328 2024-06-04,15:19:12.000,156,11094810,-795,0,1717514351,12758.60510447999,158.89648319999833,54390.01766784001 2024-06-04,15:19:13.000,156,11094783,-795,0,1717514352,12758.65225865,158.91763059000368,54389.98971936 2024-06-04,15:19:14.000,156,11094752,-795,0,1717514353,12758.60510447999,158.88943406999897,54389.9338224 2024-06-04,15:19:15.000,156,11094757,-795,0,1717514354,12758.531005069999,158.84009016000346,54389.88491256 2024-06-04,15:19:16.000,156,11094822,-795,0,1717514355,12758.598368169995,158.84713929000281,54390.03164208 2024-06-04,15:19:17.000,156,11094794,-795,0,1717514356,12758.531005069999,158.8330410300041,54389.98971936 2024-06-04,15:19:18.000,156,11094818,-795,0,1717514357,12758.48385089999,158.8189427699981,54390.05260344 2024-06-04,15:19:19.000,156,11094808,-795,0,1717514358,12758.423224109989,158.7836971200013,54389.89189968 2024-06-04,15:19:20.000,156,11094840,-795,0,1717514359,12758.429960419999,158.74140233999788,54389.87792544001 2024-06-04,15:19:21.000,156,11094823,-795,0,1717514360,12758.470378279999,158.75550060000387,54389.96875800001 2024-06-04,15:19:22.000,156,11094767,-795,0,1717514361,12758.423224109989,158.74140233999788,54389.89189968 2024-06-04,15:19:23.000,156,11094816,-795,0,1717514362,12758.416487799994,158.76254973000323,54389.96177088 2024-06-04,15:19:24.000,156,11094805,-795,0,1717514363,12758.396278869994,158.77664799000195,54389.82901560001 2024-06-04,15:19:25.000,156,11094794,-715,0,1717514364,12758.369333629998,158.80484450999938,54389.808054240006 2024-06-04,15:19:26.000,156,11094800,-795,0,1717514365,12758.423224109989,158.82599190000474,54389.954783760004 2024-06-04,15:19:27.000,156,11094825,-795,0,1717514366,12758.436696729994,158.8330410300041,54389.98273224 2024-06-04,15:19:28.000,156,11094832,-795,0,1717514367,12758.429960419999,158.86123755000153,54389.98273224 2024-06-04,15:19:29.000,156,11094804,-795,0,1717514368,12758.409751489999,158.8823849399996,54389.91286104 2024-06-04,15:19:30.000,156,11094747,-795,0,1717514369,12758.349124699998,158.89648319999833,54389.89888680001 2024-06-04,15:19:31.000,156,11094777,-795,0,1717514370,12758.295234219993,158.9035323299977,54389.759144400006 2024-06-04,15:19:32.000,156,11094785,-795,0,1717514371,12758.301970529988,158.91058146000432,54389.84298984 2024-06-04,15:19:33.000,156,11094807,-795,0,1717514372,12758.328915769998,158.8682866800009,54389.94779664001 2024-06-04,15:19:34.000,156,11094819,-795,0,1717514373,12758.315443149993,158.88943406999897,54390.01068072 2024-06-04,15:19:35.000,156,11094810,-795,0,1717514374,12758.254816359993,158.8823849399996,54389.91984816001 2024-06-04,15:19:36.000,156,11094831,-795,0,1717514375,12758.295234219993,158.85418842000217,54389.905873920005 2024-06-04,15:19:37.000,156,11094766,-795,0,1717514376,12758.328915769998,158.79074625000067,54390.0386292 2024-06-04,15:19:38.000,156,11094737,-795,0,1717514377,12758.308706839998,158.75550060000387,54389.91984816001 2024-06-04,15:19:39.000,156,11094824,-795,0,1717514378,12758.275025289993,158.70615669000108,54389.84997696001 2024-06-04,15:19:40.000,156,11094797,-795,0,1717514379,12758.288497909998,158.67091104000428,54389.856964080005 2024-06-04,15:19:41.000,156,11094836,-795,0,1717514380,12758.315443149993,158.5863214800047,54389.9338224 2024-06-04,15:19:42.000,156,11094823,-795,0,1717514381,12758.349124699998,158.56517408999935,54389.94779664001 2024-06-04,15:19:43.000,156,11094823,-795,0,1717514382,12758.322179459989,158.50878105000447,54389.905873920005 2024-06-04,15:19:44.000,156,11094803,-795,0,1717514383,12758.382806249989,158.45943714000168,54389.856964080005 2024-06-04,15:19:45.000,156,11094811,-795,0,1717514384,12758.477114589994,158.36074932000338,54390.11548752001 2024-06-04,15:19:46.000,156,11094752,-795,0,1717514385,12758.46364196999,158.36779845000274,54390.024654960005 2024-06-04,15:19:47.000,156,11094775,-795,0,1717514386,12758.497323519994,158.28320889000315,54389.975745120006 2024-06-04,15:19:48.000,156,11094802,-795,0,1717514387,12758.490587209999,158.24796323999908,54389.98971936 2024-06-04,15:19:49.000,156,11094820,-795,0,1717514388,12758.497323519994,158.17042280999885,54389.91286104 2024-06-04,15:19:50.000,156,11094790,-795,0,1717514389,12758.470378279999,158.14222629000142,54389.87792544001 2024-06-04,15:19:51.000,156,11094800,-795,0,1717514390,12758.57142293,158.099931509998,54389.954783760004 2024-06-04,15:19:52.000,156,11094821,-795,0,1717514391,12758.57142293,158.07173499000055,54389.856964080005 2024-06-04,15:19:53.000,156,11094791,-795,0,1717514392,12758.56468661999,158.09288237999863,54389.856964080005 2024-06-04,15:19:54.000,156,11094729,-795,0,1717514393,12758.54447768999,158.08583324999927,54389.75215728001 2024-06-04,15:19:55.000,156,11094787,-795,0,1717514394,12758.557950309994,158.099931509998,54389.7242088 2024-06-04,15:19:56.000,156,11094840,-795,0,1717514395,12758.578159239994,158.1774719399982,54389.82202848 2024-06-04,15:19:57.000,156,11094774,-795,0,1717514396,12758.61184079,158.1915702000042,54389.76613152 2024-06-04,15:19:58.000,156,11094809,-795,0,1717514397,12758.470378279999,158.3748475800021,54389.75215728001 2024-06-04,15:19:59.000,156,11094811,-755,0,1717514398,12758.281761599988,158.40304409999953,54389.54254368001 2024-06-04,15:20:00.000,156,11094825,-795,0,1717514399,12758.221134809988,158.3114054100006,54389.57747928 2024-06-04,15:20:01.000,156,11094794,-795,0,1717514400,12758.322179459989,158.226815850001,54389.787092880004 2024-06-04,15:20:02.000,156,11094748,-795,0,1717514401,12758.288497909998,158.226815850001,54389.75215728001 2024-06-04,15:20:03.000,156,11094830,-795,0,1717514402,12758.301970529988,158.29730715000187,54389.75215728001 2024-06-04,15:20:04.000,156,11094837,-795,0,1717514403,12758.241343739988,158.30435628000123,54389.67529896 2024-06-04,15:20:05.000,156,11094797,-795,0,1717514404,12758.200925880003,158.40304409999953,54389.738183040005 2024-06-04,15:20:06.000,156,11094840,-795,0,1717514405,12758.173980639993,158.4241914900049,54389.856964080005 2024-06-04,15:20:07.000,156,11094749,-795,0,1717514406,12758.120090160002,158.43124062000425,54389.91286104 2024-06-04,15:20:08.000,156,11094800,-795,0,1717514407,12758.059463370002,158.43124062000425,54389.926835280006 2024-06-04,15:20:09.000,156,11094792,-795,0,1717514408,12757.971891339992,158.48058452999976,54389.83600272 2024-06-04,15:20:10.000,156,11094805,-795,0,1717514409,12757.944946099997,158.43124062000425,54389.83600272 2024-06-04,15:20:11.000,156,11094841,-795,0,1717514410,12757.911264549992,158.41714235999825,54389.79408 2024-06-04,15:20:12.000,156,11094805,-795,0,1717514411,12757.837165140001,158.4100932299989,54389.82901560001 2024-06-04,15:20:13.000,156,11094554,-795,0,1717514412,12757.621603219995,158.39599497000017,54389.62638912 2024-06-04,15:20:14.000,156,11094803,-795,0,1717514413,12757.621603219995,158.36074932000338,54389.71023456001 2024-06-04,15:20:15.000,156,11094776,-795,0,1717514414,12757.709175249991,158.31845453999995,54389.88491256 2024-06-04,15:20:16.000,156,11094768,-795,0,1717514415,12757.64854845999,158.3255036699993,54389.91286104 2024-06-04,15:20:17.000,156,11094795,-795,0,1717514416,12757.57444905,158.24796323999908,54389.82202848 2024-06-04,15:20:18.000,156,11094766,-795,0,1717514417,12757.55424012,158.24091410999972,54389.856964080005 2024-06-04,15:20:19.000,156,11094795,-795,0,1717514418,12757.51382226,158.19861933000357,54389.7242088 2024-06-04,15:20:20.000,156,11094728,-795,0,1717514419,12757.49361333,158.19861933000357,54389.738183040005 2024-06-04,15:20:21.000,156,11094785,-795,0,1717514420,12757.520558569995,158.13517716000206,54389.76613152 2024-06-04,15:20:22.000,156,11094815,-795,0,1717514421,12757.4734044,158.13517716000206,54389.856964080005 2024-06-04,15:20:23.000,156,11094848,-795,0,1717514422,12757.459931779995,158.099931509998,54389.76613152 2024-06-04,15:20:24.000,156,11094830,-795,0,1717514423,12757.42625022999,158.05058760000247,54389.58446640001 2024-06-04,15:20:25.000,156,11094794,-795,0,1717514424,12757.601394289995,158.05763673000183,54389.89189968 2024-06-04,15:20:26.000,156,11094771,-795,0,1717514425,12757.53403119,157.9800963000016,54389.82901560001 2024-06-04,15:20:27.000,156,11094806,-795,0,1717514426,12757.58792166999,157.9659980400029,54389.83600272 2024-06-04,15:20:28.000,156,11094830,-795,0,1717514427,12757.55424012,157.92370325999946,54389.88491256 2024-06-04,15:20:29.000,156,11094829,-795,0,1717514428,12757.540767499995,157.93075238999882,54389.78010576001 2024-06-04,15:20:30.000,156,11094820,-795,0,1717514429,12757.55424012,157.90255587000138,54389.82202848 2024-06-04,15:20:31.000,156,11094828,-795,0,1717514430,12757.63507584,157.8814084800033,54389.8639512 2024-06-04,15:20:32.000,156,11094795,-795,0,1717514431,12757.61486691,157.83911369999987,54389.856964080005 2024-06-04,15:20:33.000,156,11094815,-795,0,1717514432,12757.621603219995,157.8179663100018,54389.87093832 2024-06-04,15:20:34.000,156,11094759,-795,0,1717514433,12757.51382226,157.79681892000372,54389.689273200005 2024-06-04,15:20:35.000,156,11094784,-795,0,1717514434,12757.51382226,157.78272065999772,54389.738183040005 2024-06-04,15:20:36.000,156,11094818,-795,0,1717514435,12757.55424012,157.78272065999772,54389.787092880004 2024-06-04,15:20:37.000,156,11094815,-795,0,1717514436,12757.51382226,157.74042588000157,54389.69626032 2024-06-04,15:20:38.000,156,11094849,-795,0,1717514437,12757.46666808999,157.768622399999,54389.689273200005 2024-06-04,15:20:39.000,156,11094795,-795,0,1717514438,12757.480140709995,157.75452414000029,54389.64735048 2024-06-04,15:20:40.000,156,11094799,-795,0,1717514439,12757.40604129999,157.768622399999,54389.58446640001 2024-06-04,15:20:41.000,156,11094787,-795,0,1717514440,12757.51382226,157.768622399999,54389.76613152 2024-06-04,15:20:42.000,156,11094772,-795,0,1717514441,12757.45319547,157.72632762000285,54389.73119592001 2024-06-04,15:20:43.000,156,11094839,-795,0,1717514442,12757.439722849995,157.8179663100018,54389.619402000004 2024-06-04,15:20:44.000,156,11094784,-795,0,1717514443,12757.338678199994,157.89550674000202,54389.50062096 2024-06-04,15:20:45.000,156,11094771,-795,0,1717514444,12757.30499664999,157.93075238999882,54389.43773688 2024-06-04,15:20:46.000,156,11094806,-795,0,1717514445,12757.30499664999,157.95894891000353,54389.53555656 2024-06-04,15:20:47.000,156,11094816,-795,0,1717514446,12757.38583236999,157.98714543000096,54389.71023456001 2024-06-04,15:20:48.000,156,11094778,-795,0,1717514447,12757.278051409994,157.99419456000032,54389.61241488001 2024-06-04,15:20:49.000,156,11094822,-795,0,1717514448,12757.24436985999,158.05763673000183,54389.66132472001 2024-06-04,15:20:50.000,156,11094793,-795,0,1717514449,12757.150061519998,158.099931509998,54389.591453520006 2024-06-04,15:20:51.000,156,11094776,-795,0,1717514450,12757.123116279989,158.14222629000142,54389.59844064 2024-06-04,15:20:52.000,156,11094772,-795,0,1717514451,12757.069225799998,158.15632455000014,54389.640363360006 2024-06-04,15:20:53.000,156,11094814,-795,0,1717514452,12756.981653770003,158.25501236999844,54389.67529896 2024-06-04,15:20:54.000,156,11094807,-795,0,1717514453,12756.887345429997,158.28320889000315,54389.570492160005 2024-06-04,15:20:55.000,156,11094813,-795,0,1717514454,12756.799773400002,158.29730715000187,54389.62638912 2024-06-04,15:20:56.000,156,11094790,-795,0,1717514455,12756.813246019992,158.2620614999978,54389.73119592001 2024-06-04,15:20:57.000,156,11094866,-795,0,1717514456,12756.745882919997,158.24796323999908,54389.76613152 2024-06-04,15:20:58.000,156,11094815,-795,0,1717514457,12756.604420409996,158.24091410999972,54389.61241488001 2024-06-04,15:20:59.000,156,11094792,-795,0,1717514458,12756.51684838,158.23386498000036,54389.59844064 2024-06-04,15:21:00.000,156,11094815,-795,0,1717514459,12756.422540039996,158.1633736799995,54389.55651792 2024-06-04,15:21:01.000,156,11094807,-795,0,1717514460,12756.37538587,158.14927542000078,54389.689273200005 2024-06-04,15:21:02.000,156,11094785,-795,0,1717514461,12756.30802276999,158.14222629000142,54389.66831184 2024-06-04,15:21:03.000,156,11094804,-795,0,1717514462,12756.260868599995,158.08583324999927,54389.6543376 2024-06-04,15:21:04.000,156,11094793,-795,0,1717514463,12756.20697811999,158.0153419499984,54389.61241488001 2024-06-04,15:21:05.000,156,11094805,-795,0,1717514464,12756.220450739995,158.00124368999968,54389.68228608001 2024-06-04,15:21:06.000,156,11094808,-795,0,1717514465,12756.1935055,157.8814084800033,54389.62638912 2024-06-04,15:21:07.000,156,11094838,-795,0,1717514466,12756.17329657,157.8814084800033,54389.619402000004 2024-06-04,15:21:08.000,156,11094819,-795,0,1717514467,12756.200241809995,157.80386805000308,54389.71722168 2024-06-04,15:21:09.000,156,11094816,-795,0,1717514468,12756.12614239999,157.75452414000029,54389.57747928 2024-06-04,15:21:10.000,156,11094815,-795,0,1717514469,12756.10593346999,157.70518023000477,54389.57747928 2024-06-04,15:21:11.000,156,11094792,-795,0,1717514470,12756.16656025999,157.69813109999814,54389.58446640001 2024-06-04,15:21:12.000,156,11094823,-795,0,1717514471,12756.200241809995,157.61354153999855,54389.55651792 2024-06-04,15:21:13.000,156,11094808,-795,0,1717514472,12756.22718704999,157.59944327999983,54389.48664672 2024-06-04,15:21:14.000,156,11094810,-795,0,1717514473,12756.17329657,157.56419763000304,54389.235110400004 2024-06-04,15:21:15.000,156,11094818,-795,0,1717514474,12756.15308764,157.5078045900009,54389.15825208001 2024-06-04,15:21:16.000,156,11094851,-795,0,1717514475,12756.220450739995,157.47960807000345,54389.33293008 2024-06-04,15:21:17.000,156,11094767,-795,0,1717514476,12756.22718704999,157.4584606799981,54389.39581416001 2024-06-04,15:21:18.000,156,11094788,-795,0,1717514477,12756.240659669995,157.4232150300013,54389.31895584 2024-06-04,15:21:19.000,156,11094849,-795,0,1717514478,12756.22718704999,157.44436241999938,54389.27703312001 2024-06-04,15:21:20.000,156,11094782,-635,0,1717514479,12756.22718704999,157.3879693800045,54389.22812328001 2024-06-04,15:21:21.000,156,11094776,-795,0,1717514480,12756.220450739995,157.39501851000387,54389.33293008 2024-06-04,15:21:22.000,156,11094792,-795,0,1717514481,12756.260868599995,157.3738711199985,54389.1652392 2024-06-04,15:21:23.000,156,11094790,-795,0,1717514482,12756.159823949994,157.3738711199985,54389.17222632 2024-06-04,15:21:24.000,156,11094797,-795,0,1717514483,12756.15308764,157.35272373000043,54389.12331648 2024-06-04,15:21:25.000,156,11094797,-795,0,1717514484,12756.11266978,157.34567460000108,54389.137290720006 2024-06-04,15:21:26.000,156,11094765,-795,0,1717514485,12756.15308764,157.29633068999829,54389.29799448001 2024-06-04,15:21:27.000,156,11094799,-795,0,1717514486,12756.17329657,157.30337981999764,54389.43074976 2024-06-04,15:21:28.000,156,11094816,-795,0,1717514487,12756.17329657,157.28223242999957,54389.353891440005 2024-06-04,15:21:29.000,156,11094789,-795,0,1717514488,12756.25413229,157.2399376500034,54389.49363384001 2024-06-04,15:21:30.000,156,11094740,-795,0,1717514489,12756.22718704999,157.20469199999934,54389.402801280004 2024-06-04,15:21:31.000,156,11094791,-795,0,1717514490,12756.23392336,157.20469199999934,54389.4097884 2024-06-04,15:21:32.000,156,11094828,-795,0,1717514491,12756.27434122,157.19059374000062,54389.4796596 2024-06-04,15:21:33.000,156,11094791,-795,0,1717514492,12756.281077529995,157.18354461000126,54389.53555656 2024-06-04,15:21:34.000,156,11094820,-795,0,1717514493,12756.220450739995,157.20469199999934,54389.4796596 2024-06-04,15:21:35.000,156,11094786,-795,0,1717514494,12756.281077529995,157.20469199999934,54389.50062096 2024-06-04,15:21:36.000,156,11094804,-795,0,1717514495,12756.361913249995,157.18354461000126,54389.59844064 2024-06-04,15:21:37.000,156,11094822,-795,0,1717514496,12756.40906741999,157.2117411299987,54389.570492160005 2024-06-04,15:21:38.000,156,11094796,-795,0,1717514497,12756.361913249995,157.2117411299987,54389.4796596 2024-06-04,15:21:39.000,156,11094824,-795,0,1717514498,12756.382122179995,157.24698678000277,54389.423762640006 2024-06-04,15:21:40.000,156,11094783,-795,0,1717514499,12756.45622159,157.24698678000277,54389.43074976 2024-06-04,15:21:41.000,156,11094808,-795,0,1717514500,12756.462957899996,157.23288852000405,54389.56350504001 2024-06-04,15:21:42.000,156,11094804,-795,0,1717514501,12756.51684838,157.23288852000405,54389.57747928 2024-06-04,15:21:43.000,156,11094828,-795,0,1717514502,12756.523584689996,157.2610850400015,54389.54254368001 2024-06-04,15:21:44.000,156,11094828,-795,0,1717514503,12756.53705731,157.2751833000002,54389.521582320005 2024-06-04,15:21:45.000,156,11094817,-795,0,1717514504,12756.550529929991,157.28928155999893,54389.59844064 2024-06-04,15:21:46.000,156,11094802,-795,0,1717514505,12756.550529929991,157.25403591000213,54389.53555656 2024-06-04,15:21:47.000,156,11094806,-795,0,1717514506,12756.489903139991,157.2751833000002,54389.58446640001 2024-06-04,15:21:48.000,156,11094809,-795,0,1717514507,12756.42927634999,157.28223242999957,54389.50760808 2024-06-04,15:21:49.000,156,11094839,-795,0,1717514508,12756.38885848999,157.28223242999957,54389.54254368001 2024-06-04,15:21:50.000,156,11094797,-795,0,1717514509,12756.36864955999,157.30337981999764,54389.50062096 2024-06-04,15:21:51.000,156,11094819,-795,0,1717514510,12756.36864955999,157.28928155999893,54389.66831184 2024-06-04,15:21:52.000,156,11094774,-795,0,1717514511,12756.33496801,157.2610850400015,54389.689273200005 2024-06-04,15:21:53.000,156,11094799,-795,0,1717514512,12756.27434122,157.26813417000085,54389.5495308 2024-06-04,15:21:54.000,156,11094782,-795,0,1717514513,12756.159823949994,157.23288852000405,54389.38882704 2024-06-04,15:21:55.000,156,11094774,-795,0,1717514514,12756.13287871,157.24698678000277,54389.50760808 2024-06-04,15:21:56.000,156,11094765,-795,0,1717514515,12756.119406089994,157.2117411299987,54389.52856944 2024-06-04,15:21:57.000,156,11094824,-795,0,1717514516,12756.058779299994,157.2258393900047,54389.472672480006 2024-06-04,15:21:58.000,156,11094787,-795,0,1717514517,12756.018361439994,157.26813417000085,54389.4796596 2024-06-04,15:21:59.000,156,11094755,-795,0,1717514518,12755.964470959989,157.25403591000213,54389.4796596 2024-06-04,15:22:00.000,156,11094803,-795,0,1717514519,12755.957734649994,157.25403591000213,54389.43074976 2024-06-04,15:22:01.000,156,11094786,-795,0,1717514520,12755.930789409998,157.28223242999957,54389.50062096 2024-06-04,15:22:02.000,156,11094796,-795,0,1717514521,12755.903844169989,157.29633068999829,54389.45869824 2024-06-04,15:22:03.000,156,11094824,-795,0,1717514522,12755.823008449988,157.29633068999829,54389.44472400001 2024-06-04,15:22:04.000,156,11094804,-795,0,1717514523,12755.823008449988,157.28223242999957,54389.353891440005 2024-06-04,15:22:05.000,156,11094783,-795,0,1717514524,12755.816272139993,157.31042895000428,54389.36087856 2024-06-04,15:22:06.000,156,11094791,-795,0,1717514525,12755.809535829998,157.33862547000172,54389.423762640006 2024-06-04,15:22:07.000,156,11094847,-795,0,1717514526,12755.849953689998,157.31042895000428,54389.43074976 2024-06-04,15:22:08.000,156,11094805,-795,0,1717514527,12755.910580479998,157.29633068999829,54389.4097884 2024-06-04,15:22:09.000,156,11094837,-795,0,1717514528,12755.856689999993,157.26813417000085,54389.304981600006 2024-06-04,15:22:10.000,156,11094769,-795,0,1717514529,12755.849953689998,157.30337981999764,54389.24908464001 2024-06-04,15:22:11.000,156,11094762,-795,0,1717514530,12755.829744759998,157.28223242999957,54389.32594296001 2024-06-04,15:22:12.000,156,11094744,-795,0,1717514531,12755.903844169989,157.2399376500034,54389.38183992 2024-06-04,15:22:13.000,156,11094804,-795,0,1717514532,12755.937525719994,157.19059374000062,54389.423762640006 2024-06-04,15:22:14.000,156,11094835,-795,0,1717514533,12755.870162619998,157.1623972200032,54389.29100736 2024-06-04,15:22:15.000,156,11094788,-795,0,1717514534,12755.870162619998,157.09190592000232,54389.43773688 2024-06-04,15:22:16.000,156,11094808,-795,0,1717514535,12755.910580479998,157.0496111399989,54389.33293008 2024-06-04,15:22:17.000,156,11094795,-795,0,1717514536,12756.025097749989,156.97911983999802,54389.5495308 2024-06-04,15:22:18.000,156,11094795,-795,0,1717514537,12756.078988229994,156.89453027999843,54389.46568536001 2024-06-04,15:22:19.000,156,11094802,-795,0,1717514538,12756.038570369994,156.83813724000356,54389.402801280004 2024-06-04,15:22:20.000,156,11094811,-795,0,1717514539,12756.004888819989,156.76059681000334,54389.3399172 2024-06-04,15:22:21.000,156,11094809,-795,0,1717514540,12756.058779299994,156.7183020299999,54389.402801280004 2024-06-04,15:22:22.000,156,11094800,-795,0,1717514541,12756.092460849999,156.69010551000247,54389.521582320005 2024-06-04,15:22:23.000,156,11094781,-795,0,1717514542,12756.11266978,156.64076159999968,54389.57747928 2024-06-04,15:22:24.000,156,11094812,-795,0,1717514543,12756.078988229994,156.54912291000073,54389.50062096 2024-06-04,15:22:25.000,156,11094810,-795,0,1717514544,12756.04530667999,156.54207378000137,54389.45869824 2024-06-04,15:22:26.000,156,11094750,-795,0,1717514545,12756.078988229994,156.49272986999858,54389.521582320005 2024-06-04,15:22:27.000,156,11094795,-795,0,1717514546,12756.018361439994,156.4574842200018,54389.50062096 2024-06-04,15:22:28.000,156,11094869,-795,0,1717514547,12756.099197159994,156.44338596000307,54389.58446640001 2024-06-04,15:22:29.000,156,11094807,-795,0,1717514548,12755.984679889989,156.42928770000435,54389.43074976 2024-06-04,15:22:30.000,156,11094880,-795,0,1717514549,12755.944262029989,156.41518943999836,54389.41677552001 2024-06-04,15:22:31.000,156,11094793,-795,0,1717514550,12755.971207269999,156.40109117999964,54389.61241488001 2024-06-04,15:22:32.000,156,11094807,-795,0,1717514551,12755.917316789993,156.41518943999836,54389.63337624001 2024-06-04,15:22:33.000,156,11094779,-795,0,1717514552,12755.849953689998,156.42928770000435,54389.591453520006 2024-06-04,15:22:34.000,156,11094803,-795,0,1717514553,12755.728700109998,156.4363368300037,54389.36087856 2024-06-04,15:22:35.000,156,11094752,-795,0,1717514554,12755.701754870002,156.41518943999836,54389.36786568 2024-06-04,15:22:36.000,156,11094775,-795,0,1717514555,12755.647864389997,156.4574842200018,54389.36087856 2024-06-04,15:22:37.000,156,11094801,-795,0,1717514556,12755.647864389997,156.4715824800005,54389.33293008 2024-06-04,15:22:38.000,156,11094786,-795,0,1717514557,12755.627655459997,156.47863160999987,54389.37485280001 2024-06-04,15:22:39.000,156,11094810,-795,0,1717514558,12755.546819739997,156.45043509000243,54389.29799448001 2024-06-04,15:22:40.000,156,11094799,-795,0,1717514559,12755.513138189992,156.41518943999836,54389.13030360001 2024-06-04,15:22:41.000,156,11094782,-675,0,1717514560,12755.540083430002,156.38699292000092,54389.29799448001 2024-06-04,15:22:42.000,156,11094743,-795,0,1717514561,12755.567028669997,156.3728946600022,54389.284020240004 2024-06-04,15:22:43.000,156,11094797,-795,0,1717514562,12755.506401879997,156.31650162000005,54389.21414904 2024-06-04,15:22:44.000,156,11094796,-795,0,1717514563,12755.506401879997,156.23191206000047,54389.21414904 2024-06-04,15:22:45.000,156,11094784,-795,0,1717514564,12755.465984019997,156.19666641000367,54389.05344528 2024-06-04,15:22:46.000,156,11094772,-795,0,1717514565,12755.479456640001,156.1614207599996,54389.095368 2024-06-04,15:22:47.000,156,11094808,-795,0,1717514566,12755.479456640001,156.07683120000002,54389.06043240001 2024-06-04,15:22:48.000,156,11094756,-795,0,1717514567,12755.567028669997,155.97109425000235,54389.27703312001 2024-06-04,15:22:49.000,156,11094842,-795,0,1717514568,12755.587237599997,155.92879946999892,54389.270046 2024-06-04,15:22:50.000,156,11094771,-795,0,1717514569,12755.553556049992,155.8653573000047,54389.15825208001 2024-06-04,15:22:51.000,156,11094829,-795,0,1717514570,12755.560292360002,155.80191513000318,54389.17222632 2024-06-04,15:22:52.000,156,11094816,-795,0,1717514571,12755.620919150002,155.75962034999975,54389.186200560005 2024-06-04,15:22:53.000,156,11094784,-795,0,1717514572,12755.634391769992,155.73847296000167,54389.24209752 2024-06-04,15:22:54.000,156,11094796,-795,0,1717514573,12755.627655459997,155.73847296000167,54389.10235512 2024-06-04,15:22:55.000,156,11094838,-795,0,1717514574,12755.654600699992,155.72437470000295,54389.20716192001 2024-06-04,15:22:56.000,156,11094831,-795,0,1717514575,12755.681545940002,155.74552209000103,54389.3399172 2024-06-04,15:22:57.000,156,11094837,-795,0,1717514576,12755.661337010002,155.7666694799991,54389.32594296001 2024-06-04,15:22:58.000,156,11094758,-795,0,1717514577,12755.681545940002,155.74552209000103,54389.284020240004 2024-06-04,15:22:59.000,156,11094800,-795,0,1717514578,12755.593973909992,155.80896426000254,54389.15126496 2024-06-04,15:23:00.000,156,11094748,-795,0,1717514579,12755.546819739997,155.84420990999934,54389.17921344001 2024-06-04,15:23:01.000,156,11094787,-795,0,1717514580,12755.580501290002,155.87240643000405,54389.21414904 2024-06-04,15:23:02.000,156,11094836,-755,0,1717514581,12755.567028669997,155.92175033999956,54389.284020240004 2024-06-04,15:23:03.000,156,11094835,-795,0,1717514582,12755.465984019997,156.02043815999787,54389.21414904 2024-06-04,15:23:04.000,156,11094832,-795,0,1717514583,12755.439038780001,156.04158555000322,54389.22113616 2024-06-04,15:23:05.000,156,11094814,-795,0,1717514584,12755.425566159996,156.04158555000322,54389.20716192001 2024-06-04,15:23:06.000,156,11094780,-795,0,1717514585,12755.385148299996,156.0979785899981,54389.15825208001 2024-06-04,15:23:07.000,156,11094821,-795,0,1717514586,12755.324521509996,156.09092945999873,54389.235110400004 2024-06-04,15:23:08.000,156,11094850,-795,0,1717514587,12755.243685789996,156.10502772000473,54389.19318768 2024-06-04,15:23:09.000,156,11094788,-795,0,1717514588,12755.122432209995,156.1120768500041,54388.969599840006 2024-06-04,15:23:10.000,156,11094833,-795,0,1717514589,12755.102223279995,156.0979785899981,54389.10934224001 2024-06-04,15:23:11.000,156,11094793,-795,0,1717514590,12755.16958637999,156.07683120000002,54389.37485280001 2024-06-04,15:23:12.000,156,11094834,-795,0,1717514591,12755.142641139995,155.99224164000043,54389.29100736 2024-06-04,15:23:13.000,156,11094828,-795,0,1717514592,12755.102223279995,155.92175033999956,54389.31895584 2024-06-04,15:23:14.000,156,11094800,-795,0,1717514593,12755.001178629995,155.89355382000213,54389.17222632 2024-06-04,15:23:15.000,156,11094688,-795,0,1717514594,12755.021387559995,155.78076773999783,54389.1652392 2024-06-04,15:23:16.000,156,11094795,-795,0,1717514595,12755.00791493999,155.69617817999824,54389.1652392 2024-06-04,15:23:17.000,156,11094851,-675,0,1717514596,12754.940551839994,155.67503079000016,54388.96261272001 2024-06-04,15:23:18.000,156,11094756,-795,0,1717514597,12755.041596489995,155.59044123000058,54389.17921344001 2024-06-04,15:23:19.000,156,11094789,-795,0,1717514598,12755.00791493999,155.49880254000163,54389.05344528 2024-06-04,15:23:20.000,156,11094813,-795,0,1717514599,12755.102223279995,155.44945862999884,54389.10934224001 2024-06-04,15:23:21.000,156,11094782,-795,0,1717514600,12755.21000423999,155.35077081000054,54389.270046 2024-06-04,15:23:22.000,156,11094798,-795,0,1717514601,12755.23694948,155.3225742900031,54389.235110400004 2024-06-04,15:23:23.000,156,11094821,-795,0,1717514602,12755.25715841,155.3225742900031,54389.17921344001 2024-06-04,15:23:24.000,156,11094799,-795,0,1717514603,12755.27736734,155.30142689999775,54389.116329360004 2024-06-04,15:23:25.000,156,11094830,-795,0,1717514604,12755.311048889991,155.30847603000439,54389.14427784 2024-06-04,15:23:26.000,156,11094822,-795,0,1717514605,12755.439038780001,155.3225742900031,54389.21414904 2024-06-04,15:23:27.000,156,11094801,-795,0,1717514606,12755.553556049992,155.35077081000054,54389.27703312001 2024-06-04,15:23:28.000,156,11094793,-795,0,1717514607,12755.573764979992,155.3860164600046,54389.34690432001 2024-06-04,15:23:29.000,156,11094761,-795,0,1717514608,12755.553556049992,155.43536037000013,54389.116329360004 2024-06-04,15:23:30.000,156,11094782,-795,0,1717514609,12755.647864389997,155.44945862999884,54389.26305888 2024-06-04,15:23:31.000,156,11094812,-795,0,1717514610,12755.614182839992,155.5692938400025,54389.20716192001 2024-06-04,15:23:32.000,156,11094805,-795,0,1717514611,12755.641128080002,155.59044123000058,54389.304981600006 2024-06-04,15:23:33.000,156,11094778,-795,0,1717514612,12755.593973909992,155.68207991999952,54389.186200560005 2024-06-04,15:23:34.000,156,11094786,-795,0,1717514613,12755.567028669997,155.7173255700036,54389.10235512 2024-06-04,15:23:35.000,156,11094847,-795,0,1717514614,12755.627655459997,155.72437470000295,54389.26305888 2024-06-04,15:23:36.000,156,11094767,-795,0,1717514615,12755.553556049992,155.80191513000318,54389.33293008 2024-06-04,15:23:37.000,156,11094808,-795,0,1717514616,12755.452511399992,155.83716077999998,54389.353891440005 2024-06-04,15:23:38.000,156,11094790,-795,0,1717514617,12755.331257819991,155.82306252000126,54389.15126496 2024-06-04,15:23:39.000,156,11094796,-795,0,1717514618,12755.243685789996,155.89355382000213,54389.12331648 2024-06-04,15:23:40.000,156,11094838,-795,0,1717514619,12755.17632269,155.89355382000213,54389.17921344001 2024-06-04,15:23:41.000,156,11094799,-795,0,1717514620,12755.1156959,155.90060295000148,54389.21414904 2024-06-04,15:23:42.000,156,11094821,-795,0,1717514621,12755.00791493999,155.90060295000148,54389.19318768 2024-06-04,15:23:43.000,156,11094809,-795,0,1717514622,12754.89339767,155.88650469000277,54389.10934224001 2024-06-04,15:23:44.000,156,11094790,-795,0,1717514623,12754.832770879999,155.8512590399987,54389.186200560005 2024-06-04,15:23:45.000,156,11094776,-795,0,1717514624,12754.873188739999,155.83011165000062,54389.256071760006 2024-06-04,15:23:46.000,156,11094754,-795,0,1717514625,12754.677835749993,155.82306252000126,54389.20716192001 2024-06-04,15:23:47.000,156,11094811,-795,0,1717514626,12754.657626819993,155.77371860999847,54389.19318768 2024-06-04,15:23:48.000,156,11094792,-795,0,1717514627,12754.543109550003,155.7525712200004,54389.19318768 2024-06-04,15:23:49.000,156,11094800,-795,0,1717514628,12754.475746449993,155.74552209000103,54389.10934224001 2024-06-04,15:23:50.000,156,11094793,-795,0,1717514629,12754.401647040002,155.7525712200004,54389.12331648 2024-06-04,15:23:51.000,156,11094803,-795,0,1717514630,12754.408383349997,155.71027644000424,54389.08139376001 2024-06-04,15:23:52.000,156,11094830,-795,0,1717514631,12754.469010139997,155.71027644000424,54389.31196872 2024-06-04,15:23:53.000,156,11094806,-795,0,1717514632,12754.522900620002,155.73847296000167,54389.33293008 2024-06-04,15:23:54.000,156,11094737,-795,0,1717514633,12754.502691690002,155.73847296000167,54389.270046 2024-06-04,15:23:55.000,156,11094872,-795,0,1717514634,12754.435328589992,155.78076773999783,54389.10934224001 2024-06-04,15:23:56.000,156,11094727,-795,0,1717514635,12754.341020250002,155.83716077999998,54389.116329360004 2024-06-04,15:23:57.000,156,11094821,-795,0,1717514636,12754.408383349997,155.87240643000405,54389.15126496 2024-06-04,15:23:58.000,156,11094798,-795,0,1717514637,12754.374701799992,155.89355382000213,54388.948638480004 2024-06-04,15:23:59.000,156,11094783,-795,0,1717514638,12754.394910729992,155.93584859999828,54388.84383168001 2024-06-04,15:24:00.000,156,11094785,-795,0,1717514639,12754.516164309993,156.02043815999787,54389.27703312001 2024-06-04,15:24:01.000,156,11094788,-795,0,1717514640,12754.597000029993,156.03453642000386,54389.15126496 2024-06-04,15:24:02.000,156,11094694,-795,0,1717514641,12754.570054789998,156.0979785899981,54389.17222632 2024-06-04,15:24:03.000,156,11094801,-715,0,1717514642,12754.556582169993,156.13322424000216,54389.04645816 2024-06-04,15:24:04.000,156,11094741,-795,0,1717514643,12754.529636929998,156.1261751100028,54389.05344528 2024-06-04,15:24:05.000,156,11094802,-795,0,1717514644,12754.590263719998,156.1614207599996,54389.10235512 2024-06-04,15:24:06.000,156,11094814,-795,0,1717514645,12754.576791099993,156.19666641000367,54389.12331648 2024-06-04,15:24:07.000,156,11094803,-795,0,1717514646,12754.543109550003,156.19666641000367,54389.137290720006 2024-06-04,15:24:08.000,156,11094806,-795,0,1717514647,12754.570054789998,156.23191206000047,54389.24908464001 2024-06-04,15:24:09.000,156,11094804,-795,0,1717514648,12754.543109550003,156.21781380000175,54389.17222632 2024-06-04,15:24:10.000,156,11094823,-795,0,1717514649,12754.408383349997,156.2248629300011,54389.04645816 2024-06-04,15:24:11.000,156,11094815,-795,0,1717514650,12754.428592279997,156.2460103199992,54389.1652392 2024-06-04,15:24:12.000,156,11094789,-795,0,1717514651,12754.408383349997,156.25305944999855,54389.17222632 2024-06-04,15:24:13.000,156,11094807,-795,0,1717514652,12754.388174419997,156.2601085799979,54389.15825208001 2024-06-04,15:24:14.000,156,11094849,-795,0,1717514653,12754.266920839997,156.26715771000454,54388.98357408 2024-06-04,15:24:15.000,156,11094795,-795,0,1717514654,12754.361229180002,156.23191206000047,54389.2001748 2024-06-04,15:24:16.000,156,11094807,-795,0,1717514655,12754.354492869992,156.21781380000175,54389.26305888 2024-06-04,15:24:17.000,156,11094776,-795,0,1717514656,12754.394910729992,156.25305944999855,54389.256071760006 2024-06-04,15:24:18.000,156,11094833,-795,0,1717514657,12754.226502979996,156.2460103199992,54388.96261272001 2024-06-04,15:24:19.000,156,11094791,-795,0,1717514658,12754.266920839997,156.23191206000047,54389.095368 2024-06-04,15:24:20.000,156,11094745,-795,0,1717514659,12754.253448219992,156.25305944999855,54389.10235512 2024-06-04,15:24:21.000,156,11094843,-795,0,1717514660,12754.300602390002,156.25305944999855,54389.2001748 2024-06-04,15:24:22.000,156,11094763,-795,0,1717514661,12754.273657149992,156.30240336000134,54389.20716192001 2024-06-04,15:24:23.000,156,11094800,-795,0,1717514662,12754.293866079992,156.30240336000134,54389.12331648 2024-06-04,15:24:24.000,156,11094793,-795,0,1717514663,12754.226502979996,156.30240336000134,54388.9556256 2024-06-04,15:24:25.000,156,11094790,-795,0,1717514664,12754.354492869992,156.3094524900007,54389.270046 2024-06-04,15:24:26.000,156,11094800,-795,0,1717514665,12754.327547629997,156.3235507499994,54389.17921344001 2024-06-04,15:24:27.000,156,11094805,-795,0,1717514666,12754.394910729992,156.35174727000413,54389.12331648 2024-06-04,15:24:28.000,156,11094769,-795,0,1717514667,12754.354492869992,156.31650162000005,54389.116329360004 2024-06-04,15:24:29.000,156,11094826,-795,0,1717514668,12754.367965489997,156.35879640000348,54389.06043240001 2024-06-04,15:24:30.000,156,11094787,-795,0,1717514669,12754.334283939992,156.36584553000284,54389.095368 2024-06-04,15:24:31.000,156,11094797,-795,0,1717514670,12754.435328589992,156.33764900999813,54389.186200560005 2024-06-04,15:24:32.000,156,11094815,-795,0,1717514671,12754.421855970002,156.2601085799979,54389.22812328001 2024-06-04,15:24:33.000,156,11094807,-795,0,1717514672,12754.502691690002,156.28830510000262,54389.22812328001 2024-06-04,15:24:34.000,156,11094803,-795,0,1717514673,12754.482482760002,156.28125597000326,54389.186200560005 2024-06-04,15:24:35.000,156,11094821,-795,0,1717514674,12754.522900620002,156.28125597000326,54389.24209752 2024-06-04,15:24:36.000,156,11094803,-795,0,1717514675,12754.536373239993,156.2460103199992,54389.27703312001 2024-06-04,15:24:37.000,156,11094812,-795,0,1717514676,12754.536373239993,156.25305944999855,54389.22113616 2024-06-04,15:24:38.000,156,11094810,-795,0,1717514677,12754.543109550003,156.2601085799979,54389.256071760006 2024-06-04,15:24:39.000,156,11094778,-795,0,1717514678,12754.563318480003,156.2742068400039,54389.20716192001 2024-06-04,15:24:40.000,156,11094846,-795,0,1717514679,12754.556582169993,156.2601085799979,54389.2001748 2024-06-04,15:24:41.000,156,11094830,-795,0,1717514680,12754.576791099993,156.33059987999877,54389.38882704 2024-06-04,15:24:42.000,156,11094735,-795,0,1717514681,12754.603736339988,156.28830510000262,54389.284020240004 2024-06-04,15:24:43.000,156,11094789,-795,0,1717514682,12754.617208959993,156.31650162000005,54389.29799448001 2024-06-04,15:24:44.000,156,11094774,-795,0,1717514683,12754.549845859998,156.35879640000348,54389.20716192001 2024-06-04,15:24:45.000,156,11094799,-795,0,1717514684,12754.556582169993,156.35879640000348,54389.22812328001 2024-06-04,15:24:46.000,156,11094806,-795,0,1717514685,12754.590263719998,156.34469814000477,54389.38882704 2024-06-04,15:24:47.000,156,11094815,-795,0,1717514686,12754.549845859998,156.42223856999772,54389.423762640006 2024-06-04,15:24:48.000,156,11094809,-795,0,1717514687,12754.570054789998,156.4363368300037,54389.41677552001 2024-06-04,15:24:49.000,156,11094789,-795,0,1717514688,12754.529636929998,156.5209263900033,54389.4796596 2024-06-04,15:24:50.000,156,11094815,-795,0,1717514689,12754.421855970002,156.52797552000266,54389.37485280001 2024-06-04,15:24:51.000,156,11094733,-795,0,1717514690,12754.361229180002,156.49977899999794,54389.31895584 2024-06-04,15:24:52.000,156,11094788,-795,0,1717514691,12754.334283939992,156.50682813000458,54389.38882704 2024-06-04,15:24:53.000,156,11094817,-795,0,1717514692,12754.186085119996,156.54207378000137,54389.3399172 2024-06-04,15:24:54.000,156,11094828,-795,0,1717514693,12754.159139880001,156.57731942999817,54389.29100736 2024-06-04,15:24:55.000,156,11094749,-795,0,1717514694,12754.11872202,156.54207378000137,54389.304981600006 2024-06-04,15:24:56.000,156,11094773,-795,0,1717514695,12754.085040469996,156.56322116999945,54389.3399172 2024-06-04,15:24:57.000,156,11094832,-795,0,1717514696,12754.111985709991,156.53502465000201,54389.46568536001 2024-06-04,15:24:58.000,156,11094817,-795,0,1717514697,12754.01094105999,156.50682813000458,54389.29100736 2024-06-04,15:24:59.000,156,11094813,-795,0,1717514698,12753.99746844,156.5561720400001,54389.24908464001 2024-06-04,15:25:00.000,156,11094778,-795,0,1717514699,12753.93684165,156.53502465000201,54389.17222632 2024-06-04,15:25:01.000,156,11094808,-795,0,1717514700,12753.97725951,156.54207378000137,54389.36786568 2024-06-04,15:25:02.000,156,11094791,-795,0,1717514701,12753.93684165,156.49977899999794,54389.38183992 2024-06-04,15:25:03.000,156,11094821,-795,0,1717514702,12753.943577959995,156.47863160999987,54389.29100736 2024-06-04,15:25:04.000,156,11094809,-795,0,1717514703,12753.93684165,156.45043509000243,54389.4097884 2024-06-04,15:25:05.000,156,11094736,-795,0,1717514704,12753.91663272,156.45043509000243,54389.29799448001 2024-06-04,15:25:06.000,156,11094797,-795,0,1717514705,12753.903160099995,156.40109117999964,54389.24209752 2024-06-04,15:25:07.000,156,11094785,-795,0,1717514706,12753.943577959995,156.42223856999772,54389.284020240004 2024-06-04,15:25:08.000,156,11094806,-755,0,1717514707,12753.923369029995,156.37994379000156,54389.29799448001 2024-06-04,15:25:09.000,156,11094797,-795,0,1717514708,12753.842533309995,156.34469814000477,54389.256071760006 2024-06-04,15:25:10.000,156,11094841,-795,0,1717514709,12753.903160099995,156.33764900999813,54389.256071760006 2024-06-04,15:25:11.000,156,11094818,-795,0,1717514710,12753.93684165,156.3094524900007,54389.34690432001 2024-06-04,15:25:12.000,156,11094808,-795,0,1717514711,12754.01094105999,156.2460103199992,54389.402801280004 2024-06-04,15:25:13.000,156,11094777,-795,0,1717514712,12753.99073212999,156.30240336000134,54389.38183992 2024-06-04,15:25:14.000,156,11094704,-795,0,1717514713,12753.99746844,156.29535423000198,54389.37485280001 2024-06-04,15:25:15.000,156,11094848,-795,0,1717514714,12753.97052319999,156.28830510000262,54389.24209752 2024-06-04,15:25:16.000,156,11094855,-795,0,1717514715,12753.97052319999,156.2460103199992,54389.31895584 2024-06-04,15:25:17.000,156,11094781,-795,0,1717514716,12753.99073212999,156.28830510000262,54389.39581416001 2024-06-04,15:25:18.000,156,11094765,-795,0,1717514717,12753.89642379,156.28830510000262,54389.14427784 2024-06-04,15:25:19.000,156,11094798,-795,0,1717514718,12753.85600593,156.31650162000005,54389.17921344001 2024-06-04,15:25:20.000,156,11094776,-795,0,1717514719,12753.923369029995,156.35174727000413,54389.24209752 2024-06-04,15:25:21.000,156,11094801,-795,0,1717514720,12753.97052319999,156.408140309999,54389.34690432001 2024-06-04,15:25:22.000,156,11094787,-795,0,1717514721,12753.93684165,156.408140309999,54389.17921344001 2024-06-04,15:25:23.000,156,11094824,-795,0,1717514722,12753.97725951,156.4715824800005,54389.256071760006 2024-06-04,15:25:24.000,156,11094751,-795,0,1717514723,12753.93010533999,156.48568073999922,54389.27703312001 2024-06-04,15:25:25.000,156,11094763,-795,0,1717514724,12753.79537914,156.51387726000394,54389.137290720006 2024-06-04,15:25:26.000,156,11094815,-755,0,1717514725,12753.78864282999,156.5209263900033,54389.235110400004 2024-06-04,15:25:27.000,156,11094783,-795,0,1717514726,12753.781906519995,156.54207378000137,54389.27703312001 2024-06-04,15:25:28.000,156,11094775,-795,0,1717514727,12753.79537914,156.54912291000073,54389.38882704 2024-06-04,15:25:29.000,156,11094845,-795,0,1717514728,12753.70780710999,156.54207378000137,54389.36087856 2024-06-04,15:25:30.000,156,11094799,-795,0,1717514729,12753.60676245999,156.54207378000137,54389.22113616 2024-06-04,15:25:31.000,156,11094764,-795,0,1717514730,12753.552871979999,156.53502465000201,54389.24908464001 2024-06-04,15:25:32.000,156,11094826,-755,0,1717514731,12753.519190429994,156.51387726000394,54389.31196872 2024-06-04,15:25:33.000,156,11094821,-795,0,1717514732,12753.472036259998,156.48568073999922,54389.256071760006 2024-06-04,15:25:34.000,156,11094827,-795,0,1717514733,12753.323837440003,156.4715824800005,54389.186200560005 2024-06-04,15:25:35.000,156,11094809,-795,0,1717514734,12753.283419580002,156.42928770000435,54389.17921344001 2024-06-04,15:25:36.000,156,11094826,-795,0,1717514735,12753.310364819998,156.39404205000028,54389.31196872 2024-06-04,15:25:37.000,156,11094755,-795,0,1717514736,12753.256474339993,156.35174727000413,54389.27703312001 2024-06-04,15:25:38.000,156,11094755,-795,0,1717514737,12753.276683269993,156.26715771000454,54389.26305888 2024-06-04,15:25:39.000,156,11094794,-795,0,1717514738,12753.189111239997,156.2601085799979,54389.12331648 2024-06-04,15:25:40.000,156,11094780,-795,0,1717514739,12753.168902309997,156.15437163000024,54389.067419520004 2024-06-04,15:25:41.000,156,11094785,-795,0,1717514740,12753.209320169997,156.1120768500041,54389.17921344001 2024-06-04,15:25:42.000,156,11094794,-795,0,1717514741,12753.296892199993,156.03453642000386,54389.116329360004 2024-06-04,15:25:43.000,156,11094777,-795,0,1717514742,12753.303628510002,155.9992907699998,54389.12331648 2024-06-04,15:25:44.000,156,11094833,-795,0,1717514743,12753.283419580002,155.97109425000235,54388.93466424 2024-06-04,15:25:45.000,156,11094765,-795,0,1717514744,12753.411409469998,155.94994686000427,54389.17921344001 2024-06-04,15:25:46.000,156,11094794,-795,0,1717514745,12753.498981499994,155.92879946999892,54389.13030360001 2024-06-04,15:25:47.000,156,11094770,-795,0,1717514746,12753.478772569993,155.92879946999892,54389.12331648 2024-06-04,15:25:48.000,156,11094820,-795,0,1717514747,12753.532663049999,155.94289772999764,54389.116329360004 2024-06-04,15:25:49.000,156,11094825,-795,0,1717514748,12753.573080909999,155.94994686000427,54389.00453544 2024-06-04,15:25:50.000,156,11094789,-795,0,1717514749,12753.579817219994,155.9992907699998,54389.05344528 2024-06-04,15:25:51.000,156,11094822,-795,0,1717514750,12753.721279729994,156.04863468000258,54389.17921344001 2024-06-04,15:25:52.000,156,11094802,-795,0,1717514751,12753.761697589995,156.08388032999937,54389.17222632 2024-06-04,15:25:53.000,156,11094780,-795,0,1717514752,12753.75496128,156.14027337000152,54389.15126496 2024-06-04,15:25:54.000,156,11094791,-795,0,1717514753,12753.660652939994,156.21781380000175,54388.899728640004 2024-06-04,15:25:55.000,156,11094770,-795,0,1717514754,12753.71454342,156.29535423000198,54389.10235512 2024-06-04,15:25:56.000,156,11094821,-795,0,1717514755,12753.72801603999,156.35879640000348,54389.13030360001 2024-06-04,15:25:57.000,156,11094801,-795,0,1717514756,12753.701070799994,156.46453335000115,54389.10934224001 2024-06-04,15:25:58.000,156,11094831,-795,0,1717514757,12753.633707699999,156.5702702999988,54389.15825208001 2024-06-04,15:25:59.000,156,11094798,-795,0,1717514758,12753.552871979999,156.6830563800031,54389.06043240001 2024-06-04,15:26:00.000,156,11094820,-795,0,1717514759,12753.438354709993,156.74649855000462,54389.04645816 2024-06-04,15:26:01.000,156,11094862,-795,0,1717514760,12753.377727919993,156.8310881100042,54389.10235512 2024-06-04,15:26:02.000,156,11094749,-795,0,1717514761,12753.283419580002,156.87338289000036,54389.067419520004 2024-06-04,15:26:03.000,156,11094805,-795,0,1717514762,12753.148693379997,156.93682506000187,54389.04645816 2024-06-04,15:26:04.000,156,11094807,-795,0,1717514763,12753.034176109992,157.0143654900021,54389.04645816 2024-06-04,15:26:05.000,156,11094835,-795,0,1717514764,12752.87924098,157.04256200999953,54388.97658696 2024-06-04,15:26:06.000,156,11094818,-795,0,1717514765,12752.71756954,157.06370940000488,54388.89274152001 2024-06-04,15:26:07.000,156,11094809,-795,0,1717514766,12752.65020643999,157.09895505000168,54389.116329360004 2024-06-04,15:26:08.000,156,11094822,-795,0,1717514767,12752.54916178999,157.06370940000488,54389.07440664 2024-06-04,15:26:09.000,156,11094805,-795,0,1717514768,12752.48853499999,157.04256200999953,54389.00453544 2024-06-04,15:26:10.000,156,11094759,-795,0,1717514769,12752.333599869999,157.05666026999825,54388.92767712 2024-06-04,15:26:11.000,156,11094820,-795,0,1717514770,12752.266236769989,156.98616897000466,54388.83684456 2024-06-04,15:26:12.000,156,11094846,-795,0,1717514771,12752.205609979988,156.98616897000466,54388.899728640004 2024-06-04,15:26:13.000,156,11094794,-795,0,1717514772,12752.165192119988,156.9015794099978,54388.850818800005 2024-06-04,15:26:14.000,156,11094743,-795,0,1717514773,12752.050674849997,156.866333760001,54388.70408928001 2024-06-04,15:26:15.000,156,11094828,-795,0,1717514774,12752.037202229993,156.8310881100042,54388.683127920005 2024-06-04,15:26:16.000,156,11094755,-795,0,1717514775,12752.037202229993,156.7817442000014,54388.82287032001 2024-06-04,15:26:17.000,156,11094826,-795,0,1717514776,12752.037202229993,156.73944941999798,54388.75998624 2024-06-04,15:26:18.000,156,11094823,-795,0,1717514777,12751.976575439992,156.7042037700012,54388.69011504 2024-06-04,15:26:19.000,156,11094868,-795,0,1717514778,12752.023729610002,156.7042037700012,54388.64819232 2024-06-04,15:26:20.000,156,11094754,-795,0,1717514779,12751.909212339997,156.67600725000375,54388.47351432 2024-06-04,15:26:21.000,156,11094786,-795,0,1717514780,12752.057411159993,156.69715464000183,54388.564346880004 2024-06-04,15:26:22.000,156,11094780,-795,0,1717514781,12752.070883779998,156.71125290000055,54388.60626960001 2024-06-04,15:26:23.000,156,11094802,-795,0,1717514782,12752.124774260003,156.7042037700012,54388.53639840001 2024-06-04,15:26:24.000,156,11094811,-795,0,1717514783,12752.091092709998,156.73944941999798,54388.52242416 2024-06-04,15:26:25.000,156,11094783,-795,0,1717514784,12752.246027839989,156.76059681000334,54388.613256720004 2024-06-04,15:26:26.000,156,11094772,-795,0,1717514785,12752.279709389994,156.77469507000205,54388.54338552 2024-06-04,15:26:27.000,156,11094816,-795,0,1717514786,12752.293182009998,156.80994071999885,54388.47351432 2024-06-04,15:26:28.000,156,11094765,-795,0,1717514787,12752.353808799999,156.85928463000164,54388.5014628 2024-06-04,15:26:29.000,156,11094777,-795,0,1717514788,12752.394226659999,156.9156776700038,54388.38966888001 2024-06-04,15:26:30.000,156,11094765,-795,0,1717514789,12752.42790820999,156.95092332000058,54388.417617360006 2024-06-04,15:26:31.000,156,11094813,-795,0,1717514790,12752.54916178999,156.97911983999802,54388.515437040005 2024-06-04,15:26:32.000,156,11094791,-795,0,1717514791,12752.562634409995,157.00026723000337,54388.6412052 2024-06-04,15:26:33.000,156,11094799,-795,0,1717514792,12752.603052269995,157.02141462000145,54388.59229536 2024-06-04,15:26:34.000,156,11094812,-795,0,1717514793,12752.60978857999,157.05666026999825,54388.52941128 2024-06-04,15:26:35.000,156,11094778,-795,0,1717514794,12752.63673382,157.0496111399989,54388.5014628 2024-06-04,15:26:36.000,156,11094803,-795,0,1717514795,12752.65694275,157.0143654900021,54388.57832112001 2024-06-04,15:26:37.000,156,11094841,-795,0,1717514796,12752.73104215999,157.02141462000145,54388.64819232 2024-06-04,15:26:38.000,156,11094815,-795,0,1717514797,12752.683887989995,157.0284637500008,54388.69011504 2024-06-04,15:26:39.000,156,11094821,-795,0,1717514798,12752.65020643999,157.00026723000337,54388.67614080001 2024-06-04,15:26:40.000,156,11094799,-795,0,1717514799,12752.663679059995,156.95092332000058,54388.67614080001 2024-06-04,15:26:41.000,156,11094793,-795,0,1717514800,12752.683887989995,156.95092332000058,54388.71806352 2024-06-04,15:26:42.000,156,11094828,-795,0,1717514801,12752.65694275,156.85223550000228,54388.62024384 2024-06-04,15:26:43.000,156,11094797,-795,0,1717514802,12752.67041536999,156.88748114999908,54388.62723096001 2024-06-04,15:26:44.000,156,11094736,-795,0,1717514803,12752.643470129995,156.80994071999885,54388.59229536 2024-06-04,15:26:45.000,156,11094838,-795,0,1717514804,12752.663679059995,156.77469507000205,54388.55735976001 2024-06-04,15:26:46.000,156,11094802,-795,0,1717514805,12752.69736061,156.7183020299999,54388.65517944001 2024-06-04,15:26:47.000,156,11094810,-795,0,1717514806,12752.69062429999,156.7042037700012,54388.69710216 2024-06-04,15:26:48.000,156,11094808,-795,0,1717514807,12752.69062429999,156.6548598599984,54388.7110764 2024-06-04,15:26:49.000,156,11094800,-795,0,1717514808,12752.724305849995,156.63371247000032,54388.69011504 2024-06-04,15:26:50.000,156,11094810,-795,0,1717514809,12752.683887989995,156.60551595000288,54388.564346880004 2024-06-04,15:26:51.000,156,11094784,-795,0,1717514810,12752.67715168,156.6196142100016,54388.634218080006 2024-06-04,15:26:52.000,156,11094817,-795,0,1717514811,12752.744514779995,156.61256508000224,54388.634218080006 2024-06-04,15:26:53.000,156,11094807,-795,0,1717514812,12752.683887989995,156.6548598599984,54388.6412052 2024-06-04,15:26:54.000,156,11094787,-795,0,1717514813,12752.65020643999,156.6548598599984,54388.59229536 2024-06-04,15:26:55.000,156,11094774,-795,0,1717514814,12752.623261199995,156.66190898999776,54388.62024384 2024-06-04,15:26:56.000,156,11094789,-795,0,1717514815,12752.582843339995,156.7183020299999,54388.55037264 2024-06-04,15:26:57.000,156,11094801,-795,0,1717514816,12752.63673382,156.75354768000398,54388.64819232 2024-06-04,15:26:58.000,156,11094845,-795,0,1717514817,12752.5558981,156.78879333000077,54388.571334 2024-06-04,15:26:59.000,156,11094820,-795,0,1717514818,12752.461589759994,156.84518637000292,54388.45954008001 2024-06-04,15:27:00.000,156,11094806,-795,0,1717514819,12752.40769927999,156.88043201999972,54388.417617360006 2024-06-04,15:27:01.000,156,11094823,-795,0,1717514820,12752.421171899994,156.93682506000187,54388.52242416 2024-06-04,15:27:02.000,156,11094796,-795,0,1717514821,12752.326863559989,157.00026723000337,54388.466527200006 2024-06-04,15:27:03.000,156,11094784,-795,0,1717514822,12752.272973079998,157.05666026999825,54388.38268176 2024-06-04,15:27:04.000,156,11094838,-795,0,1717514823,12752.232555219998,157.0778076600036,54388.34075904001 2024-06-04,15:27:05.000,156,11094830,-795,0,1717514824,12752.246027839989,157.13420069999847,54388.515437040005 2024-06-04,15:27:06.000,156,11094775,-795,0,1717514825,12752.151719499998,157.14829896000447,54388.396656000004 2024-06-04,15:27:07.000,156,11094795,-795,0,1717514826,12752.057411159993,157.14124982999783,54388.45954008001 2024-06-04,15:27:08.000,156,11094824,-795,0,1717514827,12752.037202229993,157.14124982999783,54388.41063024001 2024-06-04,15:27:09.000,156,11094784,-795,0,1717514828,12751.949630199997,157.18354461000126,54388.277874960004 2024-06-04,15:27:10.000,156,11094795,-795,0,1717514829,12751.949630199997,157.18354461000126,54388.33377192 2024-06-04,15:27:11.000,156,11094854,-795,0,1717514830,12751.956366509992,157.19764286999998,54388.5014628 2024-06-04,15:27:12.000,156,11094806,-795,0,1717514831,12751.929421269997,157.14124982999783,54388.396656000004 2024-06-04,15:27:13.000,156,11094847,-795,0,1717514832,12751.895739719992,157.19059374000062,54388.43857872001 2024-06-04,15:27:14.000,156,11094815,-795,0,1717514833,12751.909212339997,157.14829896000447,54388.249926480006 2024-06-04,15:27:15.000,156,11094771,-795,0,1717514834,12751.922684960002,157.1130533100004,54388.30582344 2024-06-04,15:27:16.000,156,11094819,-755,0,1717514835,12751.909212339997,157.06370940000488,54388.4315916 2024-06-04,15:27:17.000,156,11094789,-795,0,1717514836,12751.936157579992,157.07075853000424,54388.52242416 2024-06-04,15:27:18.000,156,11094796,-795,0,1717514837,12752.010256989997,157.03551288000017,54388.50844992001 2024-06-04,15:27:19.000,156,11094794,-795,0,1717514838,12751.976575439992,157.0143654900021,54388.35473328 2024-06-04,15:27:20.000,156,11094838,-795,0,1717514839,12752.043938540002,156.9650215799993,54388.49447568 2024-06-04,15:27:21.000,156,11094723,-795,0,1717514840,12751.936157579992,157.00731636000273,54388.38268176 2024-06-04,15:27:22.000,156,11094773,-795,0,1717514841,12752.010256989997,156.95797244999994,54388.31979768001 2024-06-04,15:27:23.000,156,11094816,-795,0,1717514842,12752.097829019993,156.94387419000122,54388.37569464 2024-06-04,15:27:24.000,156,11094805,-795,0,1717514843,12752.084356400002,156.97207070999866,54388.26390072 2024-06-04,15:27:25.000,156,11094770,-795,0,1717514844,12752.118037949993,156.98616897000466,54388.27088784001 2024-06-04,15:27:26.000,156,11094792,-795,0,1717514845,12752.185401049988,157.00026723000337,54388.36870752001 2024-06-04,15:27:27.000,156,11094784,-795,0,1717514846,12752.192137359998,157.00026723000337,54388.38268176 2024-06-04,15:27:28.000,156,11094790,-795,0,1717514847,12752.151719499998,157.00026723000337,54388.417617360006 2024-06-04,15:27:29.000,156,11094811,-795,0,1717514848,12752.131510569998,157.03551288000017,54388.347746160005 2024-06-04,15:27:30.000,156,11094770,-795,0,1717514849,12752.118037949993,157.04256200999953,54388.28486208 2024-06-04,15:27:31.000,156,11094736,-795,0,1717514850,12752.158455809993,157.0284637500008,54388.29184920001 2024-06-04,15:27:32.000,156,11094780,-795,0,1717514851,12752.091092709998,157.09190592000232,54388.31281056 2024-06-04,15:27:33.000,156,11094776,-795,0,1717514852,12752.077620089993,157.09895505000168,54388.31979768001 2024-06-04,15:27:34.000,156,11094820,-795,0,1717514853,12751.990048059997,157.1623972200032,54388.14511968 2024-06-04,15:27:35.000,156,11094834,-795,0,1717514854,12751.922684960002,157.2117411299987,54388.16608104 2024-06-04,15:27:36.000,156,11094784,-795,0,1717514855,12751.936157579992,157.15534809000383,54388.30582344 2024-06-04,15:27:37.000,156,11094760,-795,0,1717514856,12751.855321859992,157.20469199999934,54388.347746160005 2024-06-04,15:27:38.000,156,11094757,-795,0,1717514857,12751.713859349991,157.19764286999998,54388.277874960004 2024-06-04,15:27:39.000,156,11094801,-795,0,1717514858,12751.61281469999,157.2399376500034,54388.1171712 2024-06-04,15:27:40.000,156,11094709,-795,0,1717514859,12751.565660529996,157.2399376500034,54388.15210680001 2024-06-04,15:27:41.000,156,11094793,-795,0,1717514860,12751.51177004999,157.20469199999934,54388.23595224 2024-06-04,15:27:42.000,156,11094806,-795,0,1717514861,12751.41746171,157.2258393900047,54388.228965120004 2024-06-04,15:27:43.000,156,11094819,-795,0,1717514862,12751.31641706,157.24698678000277,54388.180055280005 2024-06-04,15:27:44.000,156,11094783,-795,0,1717514863,12751.282735509994,157.24698678000277,54388.14511968 2024-06-04,15:27:45.000,156,11094849,-795,0,1717514864,12751.22884502999,157.2258393900047,54388.14511968 2024-06-04,15:27:46.000,156,11094720,-795,0,1717514865,12751.201899789994,157.21879025999806,54388.09620984 2024-06-04,15:27:47.000,156,11094821,-795,0,1717514866,12751.215372409999,157.14124982999783,54388.16608104 2024-06-04,15:27:48.000,156,11094808,-795,0,1717514867,12751.114327759999,157.15534809000383,54388.12415832001 2024-06-04,15:27:49.000,156,11094781,-795,0,1717514868,12751.087382519989,157.13420069999847,54388.061274240004 2024-06-04,15:27:50.000,156,11094774,-795,0,1717514869,12751.127800379989,157.07075853000424,54388.09620984 2024-06-04,15:27:51.000,156,11094802,-795,0,1717514870,12751.195163479999,157.00026723000337,54388.27088784001 2024-06-04,15:27:52.000,156,11094782,-795,0,1717514871,12751.174954549999,156.97911983999802,54388.16608104 2024-06-04,15:27:53.000,156,11094786,-795,0,1717514872,12751.235581339999,156.98616897000466,54388.16608104 2024-06-04,15:27:54.000,156,11094786,-795,0,1717514873,12751.201899789994,156.92272680000315,54388.06826136 2024-06-04,15:27:55.000,156,11094795,-795,0,1717514874,12751.2759992,156.9156776700038,54388.06826136 2024-06-04,15:27:56.000,156,11094788,-795,0,1717514875,12751.343362299995,156.89453027999843,54388.131145440006 2024-06-04,15:27:57.000,156,11094798,-795,0,1717514876,12751.41746171,156.82403898000484,54388.07524848001 2024-06-04,15:27:58.000,156,11094785,-795,0,1717514877,12751.41746171,156.85223550000228,54388.15909392 2024-06-04,15:27:59.000,156,11094828,-795,0,1717514878,12751.49829743,156.79584246000013,54387.98441592001 2024-06-04,15:28:00.000,156,11094805,-795,0,1717514879,12751.565660529996,156.8169898499982,54388.08922272 2024-06-04,15:28:01.000,156,11094784,-795,0,1717514880,12751.65996887,156.79584246000013,54388.131145440006 2024-06-04,15:28:02.000,156,11094750,-795,0,1717514881,12751.673441489991,156.80994071999885,54388.02633864 2024-06-04,15:28:03.000,156,11094807,-795,0,1717514882,12751.740804590001,156.80994071999885,54388.03332576001 2024-06-04,15:28:04.000,156,11094839,-795,0,1717514883,12751.767749829996,156.85928463000164,54387.92153184 2024-06-04,15:28:05.000,156,11094746,-795,0,1717514884,12751.801431380001,156.88043201999972,54387.893583360004 2024-06-04,15:28:06.000,156,11094778,-795,0,1717514885,12751.841849240001,156.95797244999994,54388.04031288 2024-06-04,15:28:07.000,156,11094776,-795,0,1717514886,12751.862058170002,156.98616897000466,54388.07524848001 2024-06-04,15:28:08.000,156,11094820,-795,0,1717514887,12751.862058170002,157.04256200999953,54388.15909392 2024-06-04,15:28:09.000,156,11094759,-795,0,1717514888,12751.862058170002,157.09190592000232,54388.10319696001 2024-06-04,15:28:10.000,156,11094750,-795,0,1717514889,12751.781222450001,157.18354461000126,54388.01935152 2024-06-04,15:28:11.000,156,11094735,-795,0,1717514890,12751.767749829996,157.21879025999806,54388.09620984 2024-06-04,15:28:12.000,156,11094790,-795,0,1717514891,12751.65996887,157.31042895000428,54388.082235600006 2024-06-04,15:28:13.000,156,11094809,-795,0,1717514892,12751.626287319996,157.3597728599998,54388.00537728001 2024-06-04,15:28:14.000,156,11094791,-795,0,1717514893,12751.55892422,157.40911677000258,54387.99839016 2024-06-04,15:28:15.000,156,11094757,-755,0,1717514894,12751.51177004999,157.45141154999874,54388.05428712001 2024-06-04,15:28:16.000,156,11094855,-795,0,1717514895,12751.45787957,157.43731329000002,54388.2569136 2024-06-04,15:28:17.000,156,11094786,-795,0,1717514896,12751.41746171,157.45141154999874,54388.14511968 2024-06-04,15:28:18.000,156,11094759,-795,0,1717514897,12751.343362299995,157.4866572000028,54388.2569136 2024-06-04,15:28:19.000,156,11094803,-795,0,1717514898,12751.24905395999,157.4866572000028,54388.06826136 2024-06-04,15:28:20.000,156,11094761,-795,0,1717514899,12751.215372409999,157.51485372000025,54388.17306816001 2024-06-04,15:28:21.000,156,11094801,-795,0,1717514900,12751.181690859994,157.46550981000473,54388.13813256 2024-06-04,15:28:22.000,156,11094783,-795,0,1717514901,12751.046964659989,157.4232150300013,54387.83069928 2024-06-04,15:28:23.000,156,11094801,-795,0,1717514902,12751.087382519989,157.41616590000194,54388.15909392 2024-06-04,15:28:24.000,156,11094842,-795,0,1717514903,12751.026755729989,157.41616590000194,54388.03332576001 2024-06-04,15:28:25.000,156,11094799,-795,0,1717514904,12751.053700969998,157.30337981999764,54388.1171712 2024-06-04,15:28:26.000,156,11094755,-795,0,1717514905,12751.094118829998,157.25403591000213,54388.15210680001 2024-06-04,15:28:27.000,156,11094782,-795,0,1717514906,12751.148009309989,157.16944635000254,54388.13813256 2024-06-04,15:28:28.000,156,11094815,-795,0,1717514907,12751.141272999994,157.14829896000447,54388.131145440006 2024-06-04,15:28:29.000,156,11094840,-795,0,1717514908,12751.174954549999,157.06370940000488,54388.0473 2024-06-04,15:28:30.000,156,11094820,-795,0,1717514909,12751.222108719994,157.0496111399989,54387.98441592001 2024-06-04,15:28:31.000,156,11094824,-795,0,1717514910,12751.30968074999,156.99321810000401,54388.04031288 2024-06-04,15:28:32.000,156,11094844,-795,0,1717514911,12751.383780159995,156.92272680000315,54388.16608104 2024-06-04,15:28:33.000,156,11094837,-795,0,1717514912,12751.49156111999,156.94387419000122,54388.13813256 2024-06-04,15:28:34.000,156,11094749,-795,0,1717514913,12751.49829743,156.9015794099978,54388.06826136 2024-06-04,15:28:35.000,156,11094831,-795,0,1717514914,12751.51177004999,156.87338289000036,54387.893583360004 2024-06-04,15:28:36.000,156,11094761,-795,0,1717514915,12751.545451599995,156.88043201999972,54387.94948032 2024-06-04,15:28:37.000,156,11094766,-795,0,1717514916,12751.61955101,156.8028915899995,54388.04031288 2024-06-04,15:28:38.000,156,11094816,-795,0,1717514917,12751.693650419991,156.88043201999972,54388.04031288 2024-06-04,15:28:39.000,156,11094827,-795,0,1717514918,12751.666705179996,156.88043201999972,54388.02633864 2024-06-04,15:28:40.000,156,11094801,-795,0,1717514919,12751.713859349991,156.87338289000036,54387.99140304 2024-06-04,15:28:41.000,156,11094778,-795,0,1717514920,12751.734068279991,156.9297759300025,54388.13813256 2024-06-04,15:28:42.000,156,11094794,-795,0,1717514921,12751.713859349991,156.98616897000466,54388.0473 2024-06-04,15:28:43.000,156,11094827,-795,0,1717514922,12751.633023629991,157.0284637500008,54387.90755760001 2024-06-04,15:28:44.000,156,11094809,-795,0,1717514923,12751.51177004999,157.08485679000296,54387.83768640001 2024-06-04,15:28:45.000,156,11094813,-795,0,1717514924,12751.53197897999,157.0496111399989,54387.82371216 2024-06-04,15:28:46.000,156,11094776,-795,0,1717514925,12751.43767064,157.13420069999847,54387.85166064 2024-06-04,15:28:47.000,156,11094796,-795,0,1717514926,12751.45787957,157.19059374000062,54388.0473 2024-06-04,15:28:48.000,156,11094847,-795,0,1717514927,12751.37704385,157.20469199999934,54388.02633864 2024-06-04,15:28:49.000,156,11094794,-795,0,1717514928,12751.2759992,157.2117411299987,54387.97044168 2024-06-04,15:28:50.000,156,11094780,-795,0,1717514929,12751.174954549999,157.2258393900047,54387.86563488001 2024-06-04,15:28:51.000,156,11094815,-795,0,1717514930,12751.181690859994,157.2610850400015,54387.99140304 2024-06-04,15:28:52.000,156,11094832,-795,0,1717514931,12751.127800379989,157.26813417000085,54388.00537728001 2024-06-04,15:28:53.000,156,11094835,-795,0,1717514932,12751.161481929994,157.23288852000405,54387.99140304 2024-06-04,15:28:54.000,156,11094779,-795,0,1717514933,12751.073909899998,157.24698678000277,54387.92851896 2024-06-04,15:28:55.000,156,11094765,-795,0,1717514934,12751.053700969998,157.2258393900047,54387.95646744001 2024-06-04,15:28:56.000,156,11094779,-795,0,1717514935,12751.033492039998,157.19059374000062,54388.0473 2024-06-04,15:28:57.000,156,11094813,-795,0,1717514936,12751.080646209994,157.1764954800019,54388.09620984 2024-06-04,15:28:58.000,156,11094782,-795,0,1717514937,12750.959392629993,157.09895505000168,54387.9774288 2024-06-04,15:28:59.000,156,11094786,-795,0,1717514938,12751.013283109998,157.0284637500008,54387.94948032 2024-06-04,15:29:00.000,156,11094819,-795,0,1717514939,12751.026755729989,156.97911983999802,54387.85864776 2024-06-04,15:29:01.000,156,11094809,-795,0,1717514940,12751.087382519989,156.89453027999843,54388.04031288 2024-06-04,15:29:02.000,156,11094780,-795,0,1717514941,12751.114327759999,156.8310881100042,54388.05428712001 2024-06-04,15:29:03.000,156,11094786,-795,0,1717514942,12751.168218239989,156.76059681000334,54387.98441592001 2024-06-04,15:29:04.000,156,11094779,-795,0,1717514943,12751.22884502999,156.7042037700012,54387.98441592001 2024-06-04,15:29:05.000,156,11094767,-795,0,1717514944,12751.343362299995,156.62666334000096,54388.0473 2024-06-04,15:29:06.000,156,11094786,-795,0,1717514945,12751.35009860999,156.5702702999988,54388.02633864 2024-06-04,15:29:07.000,156,11094814,-795,0,1717514946,12751.47135218999,156.49272986999858,54388.04031288 2024-06-04,15:29:08.000,156,11094815,-795,0,1717514947,12751.505033739995,156.37994379000156,54388.00537728001 2024-06-04,15:29:09.000,156,11094795,-795,0,1717514948,12751.53871529,156.33059987999877,54387.90755760001 2024-06-04,15:29:10.000,156,11094803,-795,0,1717514949,12751.606078389996,156.28125597000326,54387.942493200004 2024-06-04,15:29:11.000,156,11094805,-795,0,1717514950,12751.727331969996,156.2107646700024,54388.05428712001 2024-06-04,15:29:12.000,156,11094792,-795,0,1717514951,12751.774486139991,156.14027337000152,54388.09620984 2024-06-04,15:29:13.000,156,11094792,-795,0,1717514952,12751.828376619997,156.08388032999937,54388.0473 2024-06-04,15:29:14.000,156,11094789,-795,0,1717514953,12751.801431380001,156.03453642000386,54387.94948032 2024-06-04,15:29:15.000,156,11094755,-795,0,1717514954,12751.922684960002,156.0133890299985,54387.94948032 2024-06-04,15:29:16.000,156,11094773,-795,0,1717514955,12751.922684960002,155.99224164000043,54388.012364400005 2024-06-04,15:29:17.000,156,11094758,-795,0,1717514956,12751.922684960002,156.00633989999915,54388.03332576001 2024-06-04,15:29:18.000,156,11094802,-795,0,1717514957,12751.956366509992,156.02043815999787,54388.10319696001 2024-06-04,15:29:19.000,156,11094827,-795,0,1717514958,12751.915948649992,156.0274872900045,54387.87960912 2024-06-04,15:29:20.000,156,11094818,-795,0,1717514959,12751.969839129997,156.05568381000194,54387.94948032 2024-06-04,15:29:21.000,156,11094754,-795,0,1717514960,12752.097829019993,156.04863468000258,54388.15210680001 2024-06-04,15:29:22.000,156,11094769,-795,0,1717514961,12752.097829019993,156.1120768500041,54388.17306816001 2024-06-04,15:29:23.000,156,11094768,-795,0,1717514962,12752.010256989997,156.1120768500041,54388.012364400005 2024-06-04,15:29:24.000,156,11094817,-795,0,1717514963,12751.949630199997,156.1261751100028,54387.90755760001 2024-06-04,15:29:25.000,156,11094773,-795,0,1717514964,12752.037202229993,156.16846988999896,54387.93550608001 2024-06-04,15:29:26.000,156,11094784,-795,0,1717514965,12752.016993299992,156.1896172800043,54388.09620984 2024-06-04,15:29:27.000,156,11094824,-795,0,1717514966,12752.043938540002,156.2248629300011,54388.1171712 2024-06-04,15:29:28.000,156,11094790,-795,0,1717514967,12751.996784369992,156.2107646700024,54388.13813256 2024-06-04,15:29:29.000,156,11094783,-795,0,1717514968,12751.990048059997,156.2107646700024,54388.13813256 2024-06-04,15:29:30.000,156,11094810,-795,0,1717514969,12751.909212339997,156.18256814999768,54388.061274240004 2024-06-04,15:29:31.000,156,11094789,-755,0,1717514970,12751.909212339997,156.20371554000303,54388.012364400005 2024-06-04,15:29:32.000,156,11094805,-795,0,1717514971,12751.902476030002,156.17551901999832,54388.08922272 2024-06-04,15:29:33.000,156,11094805,-795,0,1717514972,12751.922684960002,156.15437163000024,54388.02633864 2024-06-04,15:29:34.000,156,11094800,-795,0,1717514973,12751.855321859992,156.14732250000088,54388.05428712001 2024-06-04,15:29:35.000,156,11094809,-795,0,1717514974,12751.794695069992,156.1261751100028,54387.99839016 2024-06-04,15:29:36.000,156,11094808,-795,0,1717514975,12751.801431380001,156.0627329400013,54388.05428712001 2024-06-04,15:29:37.000,156,11094790,-795,0,1717514976,12751.821640310001,155.98519251000107,54388.082235600006 2024-06-04,15:29:38.000,156,11094802,-795,0,1717514977,12751.761013520001,155.92879946999892,54388.07524848001 2024-06-04,15:29:39.000,156,11094801,-795,0,1717514978,12751.693650419991,155.85830816999805,54387.92153184 2024-06-04,15:29:40.000,156,11094778,-795,0,1717514979,12751.666705179996,155.84420990999934,54387.9774288 2024-06-04,15:29:41.000,156,11094794,-795,0,1717514980,12751.653232559991,155.7525712200004,54387.86563488001 2024-06-04,15:29:42.000,156,11094730,-795,0,1717514981,12751.65996887,155.66093253000145,54388.012364400005 2024-06-04,15:29:43.000,156,11094781,-795,0,1717514982,12751.61955101,155.68207991999952,54387.942493200004 2024-06-04,15:29:44.000,156,11094805,-795,0,1717514983,12751.49829743,155.67503079000016,54387.7328796 2024-06-04,15:29:45.000,156,11094760,-795,0,1717514984,12751.633023629991,155.59749035999994,54388.00537728001 2024-06-04,15:29:46.000,156,11094773,-795,0,1717514985,12751.565660529996,155.55519558000378,54387.97044168 2024-06-04,15:29:47.000,156,11094790,-795,0,1717514986,12751.545451599995,155.56224471000314,54387.90755760001 2024-06-04,15:29:48.000,156,11094758,-795,0,1717514987,12751.545451599995,155.58339210000122,54387.88659624001 2024-06-04,15:29:49.000,156,11094780,-795,0,1717514988,12751.4780885,155.57634297000186,54387.83069928 2024-06-04,15:29:50.000,156,11094793,-795,0,1717514989,12751.43093432999,155.6045394899993,54387.83768640001 2024-06-04,15:29:51.000,156,11094815,-795,0,1717514990,12751.45787957,155.632736010004,54387.95646744001 2024-06-04,15:29:52.000,156,11094761,-795,0,1717514991,12751.484824809995,155.66093253000145,54387.99839016 2024-06-04,15:29:53.000,156,11094780,-795,0,1717514992,12751.51177004999,155.71027644000424,54388.012364400005 2024-06-04,15:29:54.000,156,11094750,-795,0,1717514993,12751.39725278,155.71027644000424,54387.78877656001 2024-06-04,15:29:55.000,156,11094752,-795,0,1717514994,12751.383780159995,155.79486600000382,54387.88659624001 2024-06-04,15:29:56.000,156,11094806,-795,0,1717514995,12751.403989089995,155.87240643000405,54387.85864776 2024-06-04,15:29:57.000,156,11094829,-795,0,1717514996,12751.45114325999,155.9147012100002,54387.8027508 2024-06-04,15:29:58.000,156,11094810,-795,0,1717514997,12751.444406949995,155.9781433800017,54387.88659624001 2024-06-04,15:29:59.000,156,11094805,-795,0,1717514998,12751.35683492,156.05568381000194,54387.64903416001 2024-06-04,15:30:00.000,156,11094785,-795,0,1717514999,12751.39051646999,156.06978207000066,54387.71191824 2024-06-04,15:30:01.000,156,11094799,-795,0,1717515000,12751.383780159995,156.1896172800043,54387.90755760001 2024-06-04,15:30:02.000,156,11094786,-795,0,1717515001,12751.383780159995,156.21781380000175,54387.92153184 2024-06-04,15:30:03.000,156,11094783,-795,0,1717515002,12751.363571229995,156.2742068400039,54387.85166064 2024-06-04,15:30:04.000,156,11094791,-795,0,1717515003,12751.323153369995,156.3094524900007,54387.78877656001 2024-06-04,15:30:05.000,156,11094840,-795,0,1717515004,12751.33662599,156.33059987999877,54387.71890536001 2024-06-04,15:30:06.000,156,11094811,-795,0,1717515005,12751.32988967999,156.34469814000477,54387.82371216 2024-06-04,15:30:07.000,156,11094793,-795,0,1717515006,12751.37030753999,156.35879640000348,54387.83768640001 2024-06-04,15:30:08.000,156,11094795,-795,0,1717515007,12751.39725278,156.33059987999877,54387.844673520005 2024-06-04,15:30:09.000,156,11094758,-795,0,1717515008,12751.39051646999,156.36584553000284,54387.795763680006 2024-06-04,15:30:10.000,156,11094780,-795,0,1717515009,12751.484824809995,156.30240336000134,54387.80973792 2024-06-04,15:30:11.000,156,11094827,-795,0,1717515010,12751.51850636,156.2742068400039,54387.82371216 2024-06-04,15:30:12.000,156,11094781,-795,0,1717515011,12751.55892422,156.2460103199992,54387.80973792 2024-06-04,15:30:13.000,156,11094820,-795,0,1717515012,12751.51177004999,156.21781380000175,54387.69095688 2024-06-04,15:30:14.000,156,11094762,-795,0,1717515013,12751.57913315,156.20371554000303,54387.676982640005 2024-06-04,15:30:15.000,156,11094809,-795,0,1717515014,12751.6801778,156.1261751100028,54387.93550608001 2024-06-04,15:30:16.000,156,11094807,-795,0,1717515015,12751.747540899996,156.10502772000473,54387.95646744001 2024-06-04,15:30:17.000,156,11094799,-795,0,1717515016,12751.754277209991,156.08388032999937,54387.94948032 2024-06-04,15:30:18.000,156,11094786,-795,0,1717515017,12751.774486139991,156.04863468000258,54387.92851896 2024-06-04,15:30:19.000,156,11094800,-795,0,1717515018,12751.747540899996,156.0133890299985,54387.85864776 2024-06-04,15:30:20.000,156,11094794,-795,0,1717515019,12751.801431380001,155.94994686000427,54387.914544720006 2024-06-04,15:30:21.000,156,11094819,-795,0,1717515020,12751.862058170002,155.94289772999764,54387.93550608001 2024-06-04,15:30:22.000,156,11094799,-795,0,1717515021,12751.835112929992,155.89355382000213,54387.90755760001 2024-06-04,15:30:23.000,156,11094775,-795,0,1717515022,12751.882267100002,155.89355382000213,54387.963454560006 2024-06-04,15:30:24.000,156,11094809,-795,0,1717515023,12751.781222450001,155.87240643000405,54387.71191824 2024-06-04,15:30:25.000,156,11094790,-795,0,1717515024,12751.875530789992,155.83011165000062,54387.78178944 2024-06-04,15:30:26.000,156,11094817,-795,0,1717515025,12752.010256989997,155.7666694799991,54387.963454560006 2024-06-04,15:30:27.000,156,11094784,-795,0,1717515026,12751.969839129997,155.7666694799991,54387.85864776 2024-06-04,15:30:28.000,156,11094793,-795,0,1717515027,12751.949630199997,155.74552209000103,54387.942493200004 2024-06-04,15:30:29.000,156,11094779,-795,0,1717515028,12751.922684960002,155.74552209000103,54387.795763680006 2024-06-04,15:30:30.000,156,11094822,-795,0,1717515029,12751.909212339997,155.7173255700036,54387.83069928 2024-06-04,15:30:31.000,156,11094776,-795,0,1717515030,12751.942893890002,155.72437470000295,54387.98441592001 2024-06-04,15:30:32.000,156,11094816,-795,0,1717515031,12751.963102820002,155.6538834000021,54387.86563488001 2024-06-04,15:30:33.000,156,11094802,-795,0,1717515032,12751.902476030002,155.66093253000145,54387.795763680006 2024-06-04,15:30:34.000,156,11094771,-795,0,1717515033,12751.868794479997,155.64683427000273,54387.76082808 2024-06-04,15:30:35.000,156,11094753,-795,0,1717515034,12751.862058170002,155.63978514000337,54387.75384096 2024-06-04,15:30:36.000,156,11094791,-795,0,1717515035,12751.895739719992,155.66093253000145,54387.83768640001 2024-06-04,15:30:37.000,156,11094794,-795,0,1717515036,12751.882267100002,155.6538834000021,54387.81672504001 2024-06-04,15:30:38.000,156,11094791,-795,0,1717515037,12751.875530789992,155.66093253000145,54387.83768640001 2024-06-04,15:30:39.000,156,11094790,-795,0,1717515038,12751.902476030002,155.7173255700036,54387.76082808 2024-06-04,15:30:40.000,156,11094812,-795,0,1717515039,12751.855321859992,155.74552209000103,54387.774802320004 2024-06-04,15:30:41.000,156,11094811,-795,0,1717515040,12751.875530789992,155.78781687000446,54387.872622 2024-06-04,15:30:42.000,156,11094789,-795,0,1717515041,12751.909212339997,155.83716077999998,54387.914544720006 2024-06-04,15:30:43.000,156,11094794,-795,0,1717515042,12751.875530789992,155.90060295000148,54387.86563488001 2024-06-04,15:30:44.000,156,11094812,-795,0,1717515043,12751.828376619997,155.95699599000363,54387.746853840006 2024-06-04,15:30:45.000,156,11094838,-795,0,1717515044,12751.828376619997,155.98519251000107,54387.71890536001 2024-06-04,15:30:46.000,156,11094776,-795,0,1717515045,12751.828376619997,156.09092945999873,54387.82371216 2024-06-04,15:30:47.000,156,11094831,-795,0,1717515046,12751.848585549997,156.14732250000088,54387.86563488001 2024-06-04,15:30:48.000,156,11094776,-795,0,1717515047,12751.868794479997,156.16846988999896,54387.80973792 2024-06-04,15:30:49.000,156,11094763,-795,0,1717515048,12751.774486139991,156.2460103199992,54387.64903416001 2024-06-04,15:30:50.000,156,11094779,-795,0,1717515049,12751.774486139991,156.30240336000134,54387.80973792 2024-06-04,15:30:51.000,156,11094789,-795,0,1717515050,12751.673441489991,156.33764900999813,54387.68396976 2024-06-04,15:30:52.000,156,11094810,-795,0,1717515051,12751.707123039996,156.40109117999964,54387.76082808 2024-06-04,15:30:53.000,156,11094746,-795,0,1717515052,12751.673441489991,156.41518943999836,54387.7328796 2024-06-04,15:30:54.000,156,11094778,-795,0,1717515053,12751.653232559991,156.4715824800005,54387.7328796 2024-06-04,15:30:55.000,156,11094808,-795,0,1717515054,12751.727331969996,156.51387726000394,54387.85864776 2024-06-04,15:30:56.000,156,11094814,-795,0,1717515055,12751.814903999992,156.46453335000115,54387.92851896 2024-06-04,15:30:57.000,156,11094820,-795,0,1717515056,12751.774486139991,156.49272986999858,54387.90755760001 2024-06-04,15:30:58.000,156,11094747,-795,0,1717515057,12751.761013520001,156.49977899999794,54387.795763680006 2024-06-04,15:30:59.000,156,11094807,-795,0,1717515058,12751.767749829996,156.50682813000458,54387.85864776 2024-06-04,15:31:00.000,156,11094767,-795,0,1717515059,12751.868794479997,156.48568073999922,54387.81672504001 2024-06-04,15:31:01.000,156,11094765,-795,0,1717515060,12751.949630199997,156.48568073999922,54387.99140304 2024-06-04,15:31:02.000,156,11094814,-795,0,1717515061,12751.956366509992,156.44338596000307,54387.942493200004 2024-06-04,15:31:03.000,156,11094791,-795,0,1717515062,12751.976575439992,156.45043509000243,54387.872622 2024-06-04,15:31:04.000,156,11094816,-795,0,1717515063,12752.030465919997,156.42223856999772,54387.94948032 2024-06-04,15:31:05.000,156,11094787,-795,0,1717515064,12752.104565330003,156.39404205000028,54388.012364400005 2024-06-04,15:31:06.000,156,11094737,-795,0,1717515065,12752.138246879993,156.40109117999964,54387.98441592001 2024-06-04,15:31:07.000,156,11094845,-795,0,1717515066,12752.171928429998,156.3728946600022,54387.99839016 2024-06-04,15:31:08.000,156,11094724,-795,0,1717515067,12752.165192119988,156.35174727000413,54387.86563488001 2024-06-04,15:31:09.000,156,11094846,-795,0,1717515068,12752.144983189988,156.33059987999877,54387.92153184 2024-06-04,15:31:10.000,156,11094790,-795,0,1717515069,12752.151719499998,156.33764900999813,54387.87960912 2024-06-04,15:31:11.000,156,11094811,-795,0,1717515070,12752.205609979988,156.33059987999877,54387.9774288 2024-06-04,15:31:12.000,156,11094813,-795,0,1717515071,12752.326863559989,156.29535423000198,54388.07524848001 2024-06-04,15:31:13.000,156,11094770,-795,0,1717515072,12752.279709389994,156.31650162000005,54388.04031288 2024-06-04,15:31:14.000,156,11094782,-795,0,1717515073,12752.320127249994,156.2742068400039,54388.04031288 2024-06-04,15:31:15.000,156,11094824,-795,0,1717515074,12752.299918319994,156.2601085799979,54388.02633864 2024-06-04,15:31:16.000,156,11094808,-795,0,1717515075,12752.198873669993,156.2742068400039,54387.893583360004 2024-06-04,15:31:17.000,156,11094799,-795,0,1717515076,12752.198873669993,156.2248629300011,54387.92153184 2024-06-04,15:31:18.000,156,11094791,-795,0,1717515077,12752.232555219998,156.17551901999832,54388.04031288 2024-06-04,15:31:19.000,156,11094851,-795,0,1717515078,12752.118037949993,156.1614207599996,54387.86563488001 2024-06-04,15:31:20.000,156,11094796,-795,0,1717515079,12752.111301639998,156.08388032999937,54387.90057048 2024-06-04,15:31:21.000,156,11094784,-795,0,1717515080,12752.171928429998,156.08388032999937,54388.06826136 2024-06-04,15:31:22.000,156,11094754,-795,0,1717515081,12752.165192119988,156.05568381000194,54387.93550608001 2024-06-04,15:31:23.000,156,11094832,-795,0,1717515082,12752.165192119988,156.0627329400013,54388.15909392 2024-06-04,15:31:24.000,156,11094803,-795,0,1717515083,12752.144983189988,155.9992907699998,54388.03332576001 2024-06-04,15:31:25.000,156,11094769,-795,0,1717515084,12752.178664739993,155.97109425000235,54387.893583360004 2024-06-04,15:31:26.000,156,11094795,-795,0,1717515085,12752.091092709998,156.0133890299985,54387.94948032 2024-06-04,15:31:27.000,156,11094806,-795,0,1717515086,12752.178664739993,155.9992907699998,54388.12415832001 2024-06-04,15:31:28.000,156,11094818,-795,0,1717515087,12752.192137359998,155.9781433800017,54388.082235600006 2024-06-04,15:31:29.000,156,11094773,-795,0,1717515088,12752.144983189988,155.99224164000043,54387.99839016 2024-06-04,15:31:30.000,156,11094787,-795,0,1717515089,12752.118037949993,155.99224164000043,54387.942493200004 2024-06-04,15:31:31.000,156,11094763,-795,0,1717515090,12752.138246879993,155.9992907699998,54387.97044168 2024-06-04,15:31:32.000,156,11094811,-795,0,1717515091,12752.165192119988,156.03453642000386,54387.98441592001 2024-06-04,15:31:33.000,156,11094760,-795,0,1717515092,12752.144983189988,156.09092945999873,54388.01935152 2024-06-04,15:31:34.000,156,11094776,-795,0,1717515093,12752.064147470002,156.18256814999768,54387.893583360004 2024-06-04,15:31:35.000,156,11094773,-795,0,1717515094,12752.104565330003,156.20371554000303,54387.9774288 2024-06-04,15:31:36.000,156,11094796,-795,0,1717515095,12752.104565330003,156.2460103199992,54388.10319696001 2024-06-04,15:31:37.000,156,11094774,-795,0,1717515096,12752.064147470002,156.31650162000005,54388.21499088 2024-06-04,15:31:38.000,156,11094741,-795,0,1717515097,12751.942893890002,156.408140309999,54387.94948032 2024-06-04,15:31:39.000,156,11094773,-795,0,1717515098,12751.969839129997,156.408140309999,54387.99140304 2024-06-04,15:31:40.000,156,11094789,-795,0,1717515099,12751.868794479997,156.49272986999858,54388.06826136 2024-06-04,15:31:41.000,156,11094790,-795,0,1717515100,12751.875530789992,156.5209263900033,54388.131145440006 2024-06-04,15:31:42.000,156,11094769,-795,0,1717515101,12751.801431380001,156.52797552000266,54388.20800376 2024-06-04,15:31:43.000,156,11094847,-795,0,1717515102,12751.713859349991,156.60551595000288,54388.180055280005 2024-06-04,15:31:44.000,156,11094828,-795,0,1717515103,12751.59934208,156.5843685600048,54387.99839016 2024-06-04,15:31:45.000,156,11094775,-795,0,1717515104,12751.666705179996,156.5561720400001,54388.298836320006 2024-06-04,15:31:46.000,156,11094805,-795,0,1717515105,12751.55218790999,156.6196142100016,54388.20101664001 2024-06-04,15:31:47.000,156,11094810,-795,0,1717515106,12751.484824809995,156.56322116999945,54388.180055280005 2024-06-04,15:31:48.000,156,11094807,-795,0,1717515107,12751.41746171,156.5209263900033,54388.1870424 2024-06-04,15:31:49.000,156,11094850,-795,0,1717515108,12751.30968074999,156.46453335000115,54387.963454560006 2024-06-04,15:31:50.000,156,11094781,-795,0,1717515109,12751.323153369995,156.44338596000307,54388.09620984 2024-06-04,15:31:51.000,156,11094777,-795,0,1717515110,12751.37704385,156.36584553000284,54388.22197800001 2024-06-04,15:31:52.000,156,11094810,-795,0,1717515111,12751.323153369995,156.33764900999813,54388.1870424 2024-06-04,15:31:53.000,156,11094857,-795,0,1717515112,12751.35009860999,156.2601085799979,54388.20101664001 2024-06-04,15:31:54.000,156,11094789,-795,0,1717515113,12751.262526579994,156.2248629300011,54388.012364400005 2024-06-04,15:31:55.000,156,11094749,-795,0,1717515114,12751.37704385,156.17551901999832,54388.01935152 2024-06-04,15:31:56.000,156,11094792,-795,0,1717515115,12751.383780159995,156.1261751100028,54388.131145440006 2024-06-04,15:31:57.000,156,11094843,-795,0,1717515116,12751.464615879995,156.0274872900045,54388.12415832001 2024-06-04,15:31:58.000,156,11094823,-795,0,1717515117,12751.49829743,156.05568381000194,54388.09620984 2024-06-04,15:31:59.000,156,11094801,-795,0,1717515118,12751.585869459996,155.97109425000235,54388.082235600006 2024-06-04,15:32:00.000,156,11094790,-795,0,1717515119,12751.585869459996,155.98519251000107,54387.963454560006 2024-06-04,15:32:01.000,156,11094823,-795,0,1717515120,12751.740804590001,155.94994686000427,54388.13813256 2024-06-04,15:32:02.000,156,11094755,-795,0,1717515121,12751.720595660001,155.95699599000363,54388.06826136 2024-06-04,15:32:03.000,156,11094781,-795,0,1717515122,12751.841849240001,155.964045120003,54388.07524848001 2024-06-04,15:32:04.000,156,11094829,-795,0,1717515123,12751.835112929992,156.0274872900045,54387.99839016 2024-06-04,15:32:05.000,156,11094804,-795,0,1717515124,12751.875530789992,156.02043815999787,54387.99140304 2024-06-04,15:32:06.000,156,11094831,-795,0,1717515125,12751.956366509992,156.0979785899981,54388.22197800001 2024-06-04,15:32:07.000,156,11094837,-795,0,1717515126,12752.016993299992,156.14732250000088,54388.21499088 2024-06-04,15:32:08.000,156,11094787,-795,0,1717515127,12751.976575439992,156.23191206000047,54388.17306816001 2024-06-04,15:32:09.000,156,11094789,-795,0,1717515128,12751.922684960002,156.33764900999813,54388.082235600006 2024-06-04,15:32:10.000,156,11094722,-795,0,1717515129,12751.801431380001,156.40109117999964,54388.07524848001 2024-06-04,15:32:11.000,156,11094755,-795,0,1717515130,12751.875530789992,156.47863160999987,54388.061274240004 2024-06-04,15:32:12.000,156,11094812,-795,0,1717515131,12751.808167689996,156.56322116999945,54388.05428712001 2024-06-04,15:32:13.000,156,11094758,-795,0,1717515132,12751.767749829996,156.62666334000096,54388.131145440006 2024-06-04,15:32:14.000,156,11094821,-795,0,1717515133,12751.666705179996,156.69715464000183,54388.0473 2024-06-04,15:32:15.000,156,11094804,-715,0,1717515134,12751.61955101,156.75354768000398,54388.0473 2024-06-04,15:32:16.000,156,11094763,-795,0,1717515135,12751.55218790999,156.8028915899995,54388.08922272 2024-06-04,15:32:17.000,156,11094791,-795,0,1717515136,12751.505033739995,156.80994071999885,54388.14511968 2024-06-04,15:32:18.000,156,11094761,-795,0,1717515137,12751.39725278,156.866333760001,54388.14511968 2024-06-04,15:32:19.000,156,11094789,-795,0,1717515138,12751.302944439994,156.85223550000228,54387.92153184 2024-06-04,15:32:20.000,156,11094755,-795,0,1717515139,12751.20863609999,156.9015794099978,54387.9774288 2024-06-04,15:32:21.000,156,11094832,-795,0,1717515140,12751.22884502999,156.83813724000356,54388.110184080004 2024-06-04,15:32:22.000,156,11094787,-795,0,1717515141,12751.148009309989,156.85223550000228,54388.05428712001 2024-06-04,15:32:23.000,156,11094771,-795,0,1717515142,12751.040228349993,156.8169898499982,54387.90755760001 2024-06-04,15:32:24.000,156,11094821,-795,0,1717515143,12750.966128939988,156.80994071999885,54387.94948032 2024-06-04,15:32:25.000,156,11094803,-795,0,1717515144,12750.972865249998,156.75354768000398,54387.98441592001 2024-06-04,15:32:26.000,156,11094700,-795,0,1717515145,12750.871820599998,156.74649855000462,54387.97044168 2024-06-04,15:32:27.000,156,11094782,-795,0,1717515146,12750.790984879997,156.7042037700012,54387.746853840006 2024-06-04,15:32:28.000,156,11094811,-795,0,1717515147,12750.831402739997,156.69010551000247,54387.942493200004 2024-06-04,15:32:29.000,156,11094745,-795,0,1717515148,12750.838139049993,156.67600725000375,54387.80973792 2024-06-04,15:32:30.000,156,11094752,-795,0,1717515149,12750.777512259992,156.62666334000096,54387.81672504001 2024-06-04,15:32:31.000,156,11094782,-795,0,1717515150,12750.878556909993,156.57731942999817,54387.88659624001 2024-06-04,15:32:32.000,156,11094803,-795,0,1717515151,12750.858347979993,156.60551595000288,54387.87960912 2024-06-04,15:32:33.000,156,11094793,-795,0,1717515152,12750.871820599998,156.57731942999817,54387.86563488001 2024-06-04,15:32:34.000,156,11094790,-795,0,1717515153,12750.871820599998,156.5561720400001,54387.71191824 2024-06-04,15:32:35.000,156,11094763,-795,0,1717515154,12750.932447389998,156.54207378000137,54387.82371216 2024-06-04,15:32:36.000,156,11094835,-795,0,1717515155,12750.959392629993,156.53502465000201,54387.844673520005 2024-06-04,15:32:37.000,156,11094796,-795,0,1717515156,12751.013283109998,156.5209263900033,54387.81672504001 2024-06-04,15:32:38.000,156,11094830,-795,0,1717515157,12751.067173589989,156.53502465000201,54387.90057048 2024-06-04,15:32:39.000,156,11094775,-795,0,1717515158,12751.046964659989,156.56322116999945,54387.81672504001 2024-06-04,15:32:40.000,156,11094815,-795,0,1717515159,12751.100855139994,156.59141769000416,54387.914544720006 2024-06-04,15:32:41.000,156,11094726,-795,0,1717515160,12751.141272999994,156.59846682000352,54387.9774288 2024-06-04,15:32:42.000,156,11094775,-795,0,1717515161,12751.121064069994,156.62666334000096,54387.97044168 2024-06-04,15:32:43.000,156,11094775,-795,0,1717515162,12751.094118829998,156.67600725000375,54387.97044168 2024-06-04,15:32:44.000,156,11094818,-795,0,1717515163,12751.073909899998,156.69010551000247,54387.795763680006 2024-06-04,15:32:45.000,156,11094799,-795,0,1717515164,12751.121064069994,156.72535115999926,54387.92153184 2024-06-04,15:32:46.000,156,11094821,-795,0,1717515165,12751.195163479999,156.74649855000462,54388.0473 2024-06-04,15:32:47.000,156,11094815,-795,0,1717515166,12751.195163479999,156.77469507000205,54387.99140304 2024-06-04,15:32:48.000,156,11094854,-795,0,1717515167,12751.161481929994,156.7817442000014,54388.131145440006 2024-06-04,15:32:49.000,156,11094780,-795,0,1717515168,12751.127800379989,156.8028915899995,54387.94948032 2024-06-04,15:32:50.000,156,11094758,-795,0,1717515169,12751.067173589989,156.77469507000205,54388.03332576001 2024-06-04,15:32:51.000,156,11094805,-795,0,1717515170,12751.107591449989,156.7817442000014,54387.98441592001 2024-06-04,15:32:52.000,156,11094799,-795,0,1717515171,12751.087382519989,156.7676459400027,54388.00537728001 2024-06-04,15:32:53.000,156,11094789,-795,0,1717515172,12750.993074179998,156.73944941999798,54387.83768640001 2024-06-04,15:32:54.000,156,11094802,-795,0,1717515173,12750.959392629993,156.72535115999926,54387.872622 2024-06-04,15:32:55.000,156,11094798,-795,0,1717515174,12751.033492039998,156.7183020299999,54388.061274240004 2024-06-04,15:32:56.000,156,11094817,-795,0,1717515175,12751.026755729989,156.6689581200044,54388.09620984 2024-06-04,15:32:57.000,156,11094781,-795,0,1717515176,12751.046964659989,156.6196142100016,54388.061274240004 2024-06-04,15:32:58.000,156,11094809,-795,0,1717515177,12750.898765839993,156.59141769000416,54387.914544720006 2024-06-04,15:32:59.000,156,11094800,-795,0,1717515178,12750.918974769993,156.57731942999817,54387.93550608001 2024-06-04,15:33:00.000,156,11094756,-795,0,1717515179,12750.858347979993,156.52797552000266,54387.872622 2024-06-04,15:33:01.000,156,11094793,-795,0,1717515180,12750.898765839993,156.53502465000201,54387.87960912 2024-06-04,15:33:02.000,156,11094764,-795,0,1717515181,12750.972865249998,156.49272986999858,54387.98441592001 2024-06-04,15:33:03.000,156,11094814,-795,0,1717515182,12750.959392629993,156.5209263900033,54388.14511968 2024-06-04,15:33:04.000,156,11094752,-795,0,1717515183,12750.912238459998,156.48568073999922,54388.110184080004 2024-06-04,15:33:05.000,156,11094784,-795,0,1717515184,12750.865084290002,156.4363368300037,54387.92153184 2024-06-04,15:33:06.000,156,11094817,-795,0,1717515185,12750.811193809997,156.42223856999772,54387.88659624001 2024-06-04,15:33:07.000,156,11094799,-715,0,1717515186,12750.750567019997,156.4574842200018,54387.795763680006 2024-06-04,15:33:08.000,156,11094749,-795,0,1717515187,12750.871820599998,156.38699292000092,54387.99140304 2024-06-04,15:33:09.000,156,11094763,-795,0,1717515188,12750.770775949997,156.42928770000435,54387.92851896 2024-06-04,15:33:10.000,156,11094805,-795,0,1717515189,12750.797721189992,156.4363368300037,54387.97044168 2024-06-04,15:33:11.000,156,11094768,-795,0,1717515190,12750.764039640002,156.42928770000435,54388.12415832001 2024-06-04,15:33:12.000,156,11094806,-795,0,1717515191,12750.743830710002,156.37994379000156,54388.16608104 2024-06-04,15:33:13.000,156,11094830,-795,0,1717515192,12750.656258679992,156.44338596000307,54388.10319696001 2024-06-04,15:33:14.000,156,11094808,-795,0,1717515193,12750.575422959992,156.42223856999772,54387.94948032 2024-06-04,15:33:15.000,156,11094747,-795,0,1717515194,12750.568686649996,156.48568073999922,54387.99839016 2024-06-04,15:33:16.000,156,11094740,-795,0,1717515195,12750.521532480001,156.4574842200018,54388.05428712001 2024-06-04,15:33:17.000,156,11094794,-795,0,1717515196,12750.501323550001,156.4715824800005,54388.08922272 2024-06-04,15:33:18.000,156,11094798,-795,0,1717515197,12750.433960449991,156.45043509000243,54388.04031288 2024-06-04,15:33:19.000,156,11094808,-795,0,1717515198,12750.35312472999,156.46453335000115,54387.963454560006 2024-06-04,15:33:20.000,156,11094798,-795,0,1717515199,12750.31270686999,156.45043509000243,54387.9774288 2024-06-04,15:33:21.000,156,11094848,-795,0,1717515200,12750.305970559995,156.44338596000307,54388.03332576001 2024-06-04,15:33:22.000,156,11094766,-795,0,1717515201,12750.27902532,156.3728946600022,54388.00537728001 2024-06-04,15:33:23.000,156,11094772,-795,0,1717515202,12750.204925909995,156.38699292000092,54387.94948032 2024-06-04,15:33:24.000,156,11094801,-795,0,1717515203,12750.144299119995,156.34469814000477,54387.725892480004 2024-06-04,15:33:25.000,156,11094762,-795,0,1717515204,12750.17798067,156.31650162000005,54387.8027508 2024-06-04,15:33:26.000,156,11094810,-795,0,1717515205,12750.21839853,156.29535423000198,54387.99140304 2024-06-04,15:33:27.000,156,11094778,-795,0,1717515206,12750.184716979995,156.23896118999983,54388.01935152 2024-06-04,15:33:28.000,156,11094813,-795,0,1717515207,12750.124090189995,156.17551901999832,54387.73986672001 2024-06-04,15:33:29.000,156,11094766,-795,0,1717515208,12750.164508049995,156.13322424000216,54387.86563488001 2024-06-04,15:33:30.000,156,11094713,-795,0,1717515209,12750.1981896,156.06978207000066,54387.88659624001 2024-06-04,15:33:31.000,156,11094760,-795,0,1717515210,12750.15777174,156.04158555000322,54387.80973792 2024-06-04,15:33:32.000,156,11094781,-795,0,1717515211,12750.13756281,155.964045120003,54387.73986672001 2024-06-04,15:33:33.000,156,11094817,-795,0,1717515212,12750.11735388,155.92879946999892,54387.65602128 2024-06-04,15:33:34.000,156,11094794,-795,0,1717515213,12750.11061756999,155.8794555600034,54387.70493112 2024-06-04,15:33:35.000,156,11094774,-795,0,1717515214,12750.184716979995,155.85830816999805,54387.80973792 2024-06-04,15:33:36.000,156,11094807,-795,0,1717515215,12750.1981896,155.80191513000318,54387.80973792 2024-06-04,15:33:37.000,156,11094787,-795,0,1717515216,12750.204925909995,155.8160133900019,54387.774802320004 2024-06-04,15:33:38.000,156,11094715,-795,0,1717515217,12750.245343769995,155.82306252000126,54387.746853840006 2024-06-04,15:33:39.000,156,11094829,-795,0,1717515218,12750.21166221999,155.79486600000382,54387.60012432001 2024-06-04,15:33:40.000,156,11094762,-795,0,1717515219,12750.184716979995,155.8160133900019,54387.579162960006 2024-06-04,15:33:41.000,156,11094838,-795,0,1717515220,12750.204925909995,155.80191513000318,54387.523266 2024-06-04,15:33:42.000,156,11094768,-795,0,1717515221,12750.245343769995,155.83011165000062,54387.69095688 2024-06-04,15:33:43.000,156,11094821,-795,0,1717515222,12750.17798067,155.8512590399987,54387.46736904 2024-06-04,15:33:44.000,156,11094792,-795,0,1717515223,12750.17124435999,155.84420990999934,54387.44640768 2024-06-04,15:33:45.000,156,11094771,-795,0,1717515224,12750.285761629995,155.85830816999805,54387.70493112 2024-06-04,15:33:46.000,156,11094753,-795,0,1717515225,12750.27902532,155.90765208000084,54387.579162960006 2024-06-04,15:33:47.000,156,11094814,-795,0,1717515226,12750.27902532,155.88650469000277,54387.58615008 2024-06-04,15:33:48.000,156,11094802,-795,0,1717515227,12750.23860746,155.90060295000148,54387.60012432001 2024-06-04,15:33:49.000,156,11094829,-795,0,1717515228,12750.124090189995,155.90765208000084,54387.4883304 2024-06-04,15:33:50.000,156,11094792,-795,0,1717515229,12750.13756281,155.8653573000047,54387.509291760005 2024-06-04,15:33:51.000,156,11094764,-795,0,1717515230,12750.19145328999,155.88650469000277,54387.63505992 2024-06-04,15:33:52.000,156,11094775,-795,0,1717515231,12750.1981896,155.85830816999805,54387.64903416001 2024-06-04,15:33:53.000,156,11094826,-795,0,1717515232,12750.19145328999,155.88650469000277,54387.55121448001 2024-06-04,15:33:54.000,156,11094751,-795,0,1717515233,12750.07693602,155.8512590399987,54387.53724024 2024-06-04,15:33:55.000,156,11094800,-795,0,1717515234,12750.09040863999,155.80191513000318,54387.61409856 2024-06-04,15:33:56.000,156,11094825,-795,0,1717515235,12750.09714495,155.75962034999975,54387.53025312001 2024-06-04,15:33:57.000,156,11094796,-635,0,1717515236,12750.124090189995,155.7314238300023,54387.53025312001 2024-06-04,15:33:58.000,156,11094778,-795,0,1717515237,12750.103881259995,155.69617817999824,54387.523266 2024-06-04,15:33:59.000,156,11094819,-795,0,1717515238,12750.103881259995,155.70322731000488,54387.50230464001 2024-06-04,15:34:00.000,156,11094770,-795,0,1717515239,12750.07019970999,155.62568688000465,54387.53724024 2024-06-04,15:34:01.000,156,11094804,-795,0,1717515240,12750.124090189995,155.61863774999802,54387.509291760005 2024-06-04,15:34:02.000,156,11094803,-795,0,1717515241,12750.13756281,155.61158861999866,54387.509291760005 2024-06-04,15:34:03.000,156,11094785,-795,0,1717515242,12750.103881259995,155.58339210000122,54387.460381920006 2024-06-04,15:34:04.000,156,11094759,-795,0,1717515243,12750.04999077999,155.61158861999866,54387.29967816 2024-06-04,15:34:05.000,156,11094788,-795,0,1717515244,12750.09714495,155.57634297000186,54387.37653648 2024-06-04,15:34:06.000,156,11094800,-795,0,1717515245,12750.144299119995,155.61863774999802,54387.439420560004 2024-06-04,15:34:07.000,156,11094777,-795,0,1717515246,12750.09714495,155.63978514000337,54387.35557512 2024-06-04,15:34:08.000,156,11094845,-795,0,1717515247,12750.07019970999,155.632736010004,54387.32063952 2024-06-04,15:34:09.000,156,11094785,-795,0,1717515248,12750.17798067,155.61158861999866,54387.509291760005 2024-06-04,15:34:10.000,156,11094772,-795,0,1717515249,12750.11735388,155.64683427000273,54387.37653648 2024-06-04,15:34:11.000,156,11094813,-795,0,1717515250,12750.07693602,155.66093253000145,54387.40448496001 2024-06-04,15:34:12.000,156,11094791,-795,0,1717515251,12750.09040863999,155.67503079000016,54387.460381920006 2024-06-04,15:34:13.000,156,11094807,-755,0,1717515252,12750.063463399994,155.63978514000337,54387.38352360001 2024-06-04,15:34:14.000,156,11094817,-795,0,1717515253,12750.03651816,155.632736010004,54387.33461376001 2024-06-04,15:34:15.000,156,11094803,-795,0,1717515254,12750.02978184999,155.6538834000021,54387.36256224001 2024-06-04,15:34:16.000,156,11094789,-795,0,1717515255,12750.05672709,155.59749035999994,54387.523266 2024-06-04,15:34:17.000,156,11094775,-795,0,1717515256,12750.023045539994,155.59749035999994,54387.43243344001 2024-06-04,15:34:18.000,156,11094768,-795,0,1717515257,12749.915264579999,155.54814645000442,54387.28570392001 2024-06-04,15:34:19.000,156,11094833,-795,0,1717515258,12749.868110409989,155.505851670001,54387.26474256001 2024-06-04,15:34:20.000,156,11094742,-795,0,1717515259,12749.901791959994,155.49880254000163,54387.25775544 2024-06-04,15:34:21.000,156,11094828,-795,0,1717515260,12749.915264579999,155.43536037000013,54387.29967816 2024-06-04,15:34:22.000,156,11094816,-795,0,1717515261,12749.874846719998,155.37896732999798,54387.37653648 2024-06-04,15:34:23.000,156,11094739,-795,0,1717515262,12749.861374099994,155.33667255000182,54387.243781200006 2024-06-04,15:34:24.000,156,11094759,-795,0,1717515263,12749.874846719998,155.25208299000224,54387.32762664 2024-06-04,15:34:25.000,156,11094724,-795,0,1717515264,12749.881583029994,155.18864082000073,54387.36954936 2024-06-04,15:34:26.000,156,11094798,-795,0,1717515265,12749.915264579999,155.09700213000178,54387.32063952 2024-06-04,15:34:27.000,156,11094796,-795,0,1717515266,12749.868110409989,155.047658219999,54387.23679408001 2024-06-04,15:34:28.000,156,11094786,-795,0,1717515267,12749.874846719998,155.05470734999835,54387.32762664 2024-06-04,15:34:29.000,156,11094804,-795,0,1717515268,12749.807483619988,154.97716691999813,54387.006219120005 2024-06-04,15:34:30.000,156,11094792,-795,0,1717515269,12749.854637789998,154.90667562000453,54387.09006456 2024-06-04,15:34:31.000,156,11094772,-795,0,1717515270,12749.901791959994,154.8643808400011,54387.271729680004 2024-06-04,15:34:32.000,156,11094798,-795,0,1717515271,12749.901791959994,154.82208605999767,54387.11801304001 2024-06-04,15:34:33.000,156,11094791,-795,0,1717515272,12749.96915505999,154.78684041000088,54387.23679408001 2024-06-04,15:34:34.000,156,11094757,-795,0,1717515273,12749.975891369999,154.82208605999767,54387.271729680004 2024-06-04,15:34:35.000,156,11094787,-795,0,1717515274,12749.955682439999,154.79388954000024,54387.2787168 2024-06-04,15:34:36.000,156,11094779,-795,0,1717515275,12749.868110409989,154.83618432000367,54387.09705168001 2024-06-04,15:34:37.000,156,11094793,-795,0,1717515276,12749.935473509999,154.83618432000367,54387.04115472 2024-06-04,15:34:38.000,156,11094769,-795,0,1717515277,12749.975891369999,154.8643808400011,54387.16692288001 2024-06-04,15:34:39.000,156,11094823,-795,0,1717515278,12749.847901479989,154.92077388000325,54386.98525776 2024-06-04,15:34:40.000,156,11094798,-795,0,1717515279,12749.962418749994,154.97011778999877,54387.09006456 2024-06-04,15:34:41.000,156,11094777,-795,0,1717515280,12750.00957291999,154.99126518000412,54387.2088456 2024-06-04,15:34:42.000,156,11094755,-795,0,1717515281,12749.948946129989,155.0758547400037,54387.15993576 2024-06-04,15:34:43.000,156,11094771,-795,0,1717515282,12749.935473509999,155.0617564799977,54387.11102592 2024-06-04,15:34:44.000,156,11094762,-795,0,1717515283,12749.841165169993,155.13224777999858,54387.02019336 2024-06-04,15:34:45.000,156,11094778,-795,0,1717515284,12749.834428859998,155.16749343000265,54387.01320624 2024-06-04,15:34:46.000,156,11094807,-795,0,1717515285,12749.861374099994,155.174542560002,54387.14596152001 2024-06-04,15:34:47.000,156,11094795,-795,0,1717515286,12749.854637789998,155.20273907999945,54387.271729680004 2024-06-04,15:34:48.000,156,11094777,-795,0,1717515287,12749.827692549989,155.18864082000073,54387.33461376001 2024-06-04,15:34:49.000,156,11094758,-795,0,1717515288,12749.794010999998,155.20273907999945,54387.26474256001 2024-06-04,15:34:50.000,156,11094825,-795,0,1717515289,12749.672757419998,155.2238864700048,54387.19487136001 2024-06-04,15:34:51.000,156,11094810,-795,0,1717515290,12749.659284799993,155.2097882099988,54387.104038800004 2024-06-04,15:34:52.000,156,11094811,-795,0,1717515291,12749.625603250002,155.18159169000137,54387.21583272001 2024-06-04,15:34:53.000,156,11094822,-795,0,1717515292,12749.591921699997,155.13929690999794,54387.11801304001 2024-06-04,15:34:54.000,156,11094821,-795,0,1717515293,12749.564976460002,155.11814951999986,54386.99224488 2024-06-04,15:34:55.000,156,11094806,-795,0,1717515294,12749.517822289992,155.12519864999922,54387.01320624 2024-06-04,15:34:56.000,156,11094746,-795,0,1717515295,12749.524558600002,155.08290387000307,54387.1389744 2024-06-04,15:34:57.000,156,11094804,-795,0,1717515296,12749.517822289992,155.00536344000284,54387.08307744 2024-06-04,15:34:58.000,156,11094784,-795,0,1717515297,12749.457195499992,154.9630686599994,54387.055128960004 2024-06-04,15:34:59.000,156,11094796,-795,0,1717515298,12749.410041329997,154.92077388000325,54386.92936080001 2024-06-04,15:35:00.000,156,11094791,-795,0,1717515299,12749.396568709992,154.85733171000174,54386.936347920004 2024-06-04,15:35:01.000,156,11094790,-795,0,1717515300,12749.430250259997,154.79388954000024,54387.02019336 2024-06-04,15:35:02.000,156,11094800,-795,0,1717515301,12749.416777639992,154.8009386699996,54386.98525776 2024-06-04,15:35:03.000,156,11094795,-795,0,1717515302,12749.410041329997,154.74454563000472,54386.908399440006 2024-06-04,15:35:04.000,156,11094769,-795,0,1717515303,12749.356150849992,154.70929998000065,54386.7546828 2024-06-04,15:35:05.000,156,11094798,-795,0,1717515304,12749.463931810002,154.69520172000193,54386.887438080004 2024-06-04,15:35:06.000,156,11094758,-795,0,1717515305,12749.490877049997,154.63880867999978,54386.91538656 2024-06-04,15:35:07.000,156,11094808,-795,0,1717515306,12749.484140740002,154.58946477000427,54386.8944252 2024-06-04,15:35:08.000,156,11094762,-795,0,1717515307,12749.457195499992,154.5824156400049,54386.91538656 2024-06-04,15:35:09.000,156,11094799,-795,0,1717515308,12749.497613359992,154.53307173000212,54386.7546828 2024-06-04,15:35:10.000,156,11094773,-795,0,1717515309,12749.531294909997,154.49782607999805,54386.81756688 2024-06-04,15:35:11.000,156,11094815,-795,0,1717515310,12749.605394320002,154.46258043000125,54386.8944252 2024-06-04,15:35:12.000,156,11094749,-795,0,1717515311,12749.666021110002,154.43438391000382,54386.9642964 2024-06-04,15:35:13.000,156,11094784,-795,0,1717515312,12749.699702659993,154.41323651999846,54386.908399440006 2024-06-04,15:35:14.000,156,11094750,-795,0,1717515313,12749.699702659993,154.39913825999975,54386.7546828 2024-06-04,15:35:15.000,156,11094749,-795,0,1717515314,12749.773802069998,154.36389261000295,54386.76166992001 2024-06-04,15:35:16.000,156,11094794,-795,0,1717515315,12749.868110409989,154.34274522000487,54386.768657040004 2024-06-04,15:35:17.000,156,11094805,-795,0,1717515316,12749.881583029994,154.3074995700008,54386.74769568 2024-06-04,15:35:18.000,156,11094759,-795,0,1717515317,12749.922000889994,154.3074995700008,54386.7546828 2024-06-04,15:35:19.000,156,11094739,-795,0,1717515318,12749.982627679994,154.32864695999888,54386.69878584 2024-06-04,15:35:20.000,156,11094766,-795,0,1717515319,12750.07019970999,154.30045044000144,54386.73372144001 2024-06-04,15:35:21.000,156,11094799,-795,0,1717515320,12750.17124435999,154.258155659998,54386.7546828 2024-06-04,15:35:22.000,156,11094764,-795,0,1717515321,12750.1981896,154.23700826999993,54386.79660552 2024-06-04,15:35:23.000,156,11094825,-795,0,1717515322,12750.225134839995,154.258155659998,54386.71276008001 2024-06-04,15:35:24.000,156,11094805,-795,0,1717515323,12750.1981896,154.272253920004,54386.67782448 2024-06-04,15:35:25.000,156,11094793,-795,0,1717515324,12750.21839853,154.27930305000336,54386.600966160004 2024-06-04,15:35:26.000,156,11094780,-795,0,1717515325,12750.27902532,154.28635218000272,54386.7546828 2024-06-04,15:35:27.000,156,11094837,-795,0,1717515326,12750.27228900999,154.34274522000487,54386.81756688 2024-06-04,15:35:28.000,156,11094806,-795,0,1717515327,12750.305970559995,154.3074995700008,54386.90141232001 2024-06-04,15:35:29.000,156,11094794,-795,0,1717515328,12750.31270686999,154.28635218000272,54386.73372144001 2024-06-04,15:35:30.000,156,11094749,-795,0,1717515329,12750.27228900999,154.34979435000423,54386.67782448 2024-06-04,15:35:31.000,156,11094814,-795,0,1717515330,12750.29249793999,154.3568434800036,54386.69179872001 2024-06-04,15:35:32.000,156,11094791,-795,0,1717515331,12750.31270686999,154.34979435000423,54386.76166992001 2024-06-04,15:35:33.000,156,11094778,-795,0,1717515332,12750.285761629995,154.41323651999846,54386.6848116 2024-06-04,15:35:34.000,156,11094803,-795,0,1717515333,12750.27902532,154.4061873899991,54386.69878584 2024-06-04,15:35:35.000,156,11094733,-795,0,1717515334,12750.25208007999,154.42733478000446,54386.72673432 2024-06-04,15:35:36.000,156,11094779,-795,0,1717515335,12750.265552699995,154.4696295600006,54386.83154112001 2024-06-04,15:35:37.000,156,11094810,-795,0,1717515336,12750.21166221999,154.51192434000404,54386.81057976001 2024-06-04,15:35:38.000,156,11094708,-795,0,1717515337,12749.982627679994,154.56126824999956,54386.41231392 2024-06-04,15:35:39.000,156,11094725,-795,0,1717515338,12750.07019970999,154.5189734700034,54386.62891464 2024-06-04,15:35:40.000,156,11094797,-795,0,1717515339,12750.03651816,154.49782607999805,54386.6848116 2024-06-04,15:35:41.000,156,11094789,-795,0,1717515340,12750.04999077999,154.50487521000468,54386.66385024001 2024-06-04,15:35:42.000,156,11094794,-795,0,1717515341,12749.922000889994,154.49782607999805,54386.48917224 2024-06-04,15:35:43.000,156,11094808,-795,0,1717515342,12749.962418749994,154.52602260000276,54386.58699192 2024-06-04,15:35:44.000,156,11094783,-795,0,1717515343,12749.955682439999,154.48372781999933,54386.54506920001 2024-06-04,15:35:45.000,156,11094764,-795,0,1717515344,12749.874846719998,154.47667868999997,54386.56603056001 2024-06-04,15:35:46.000,156,11094735,-795,0,1717515345,12749.901791959994,154.44143304000318,54386.649876 2024-06-04,15:35:47.000,156,11094780,-795,0,1717515346,12749.827692549989,154.46258043000125,54386.39833968001 2024-06-04,15:35:48.000,156,11094777,-795,0,1717515347,12749.854637789998,154.47667868999997,54386.621927520006 2024-06-04,15:35:49.000,156,11094806,-795,0,1717515348,12749.847901479989,154.47667868999997,54386.51712072 2024-06-04,15:35:50.000,156,11094798,-795,0,1717515349,12749.794010999998,154.4555313000019,54386.47519800001 2024-06-04,15:35:51.000,156,11094772,-795,0,1717515350,12749.874846719998,154.42028564999782,54386.63590176 2024-06-04,15:35:52.000,156,11094801,-795,0,1717515351,12749.847901479989,154.4696295600006,54386.61494040001 2024-06-04,15:35:53.000,156,11094814,-795,0,1717515352,12749.807483619988,154.48372781999933,54386.621927520006 2024-06-04,15:35:54.000,156,11094688,-795,0,1717515353,12749.719911589993,154.4907769499987,54386.46122376 2024-06-04,15:35:55.000,156,11094753,-795,0,1717515354,12749.692966349998,154.4907769499987,54386.48218512 2024-06-04,15:35:56.000,156,11094798,-795,0,1717515355,12749.679493729993,154.4696295600006,54386.56603056001 2024-06-04,15:35:57.000,156,11094809,-795,0,1717515356,12749.679493729993,154.4907769499987,54386.52410784001 2024-06-04,15:35:58.000,156,11094766,-795,0,1717515357,12749.578449079992,154.50487521000468,54386.44724952001 2024-06-04,15:35:59.000,156,11094809,-795,0,1717515358,12749.538031219992,154.46258043000125,54386.31449424 2024-06-04,15:36:00.000,156,11094791,-795,0,1717515359,12749.538031219992,154.4907769499987,54386.454236640006 2024-06-04,15:36:01.000,156,11094730,-795,0,1717515360,12749.484140740002,154.47667868999997,54386.27257152 2024-06-04,15:36:02.000,156,11094709,-795,0,1717515361,12749.470668119997,154.51192434000404,54386.53109496 2024-06-04,15:36:03.000,156,11094732,-795,0,1717515362,12749.430250259997,154.4555313000019,54386.39833968001 2024-06-04,15:36:04.000,156,11094708,-795,0,1717515363,12749.342678230001,154.46258043000125,54386.27257152 2024-06-04,15:36:05.000,156,11094793,-795,0,1717515364,12749.389832399997,154.38504000000103,54386.37737832001 2024-06-04,15:36:06.000,156,11094819,-795,0,1717515365,12749.416777639992,154.38504000000103,54386.503146480005 2024-06-04,15:36:07.000,156,11094791,-795,0,1717515366,12749.423513950002,154.32864695999888,54386.49615936001 2024-06-04,15:36:08.000,156,11094786,-795,0,1717515367,12749.436986569992,154.3074995700008,54386.58699192 2024-06-04,15:36:09.000,156,11094806,-795,0,1717515368,12749.376359779992,154.3074995700008,54386.41930104 2024-06-04,15:36:10.000,156,11094749,-795,0,1717515369,12749.430250259997,154.30045044000144,54386.53109496 2024-06-04,15:36:11.000,156,11094815,-795,0,1717515370,12749.436986569992,154.2440573999993,54386.46122376 2024-06-04,15:36:12.000,156,11094783,-795,0,1717515371,12749.430250259997,154.28635218000272,54386.47519800001 2024-06-04,15:36:13.000,156,11094838,-795,0,1717515372,12749.356150849992,154.22995914000057,54386.384365440004 2024-06-04,15:36:14.000,156,11094751,-795,0,1717515373,12749.349414539996,154.25110652999865,54386.34942984 2024-06-04,15:36:15.000,156,11094809,-795,0,1717515374,12749.410041329997,154.26520479000465,54386.42628816001 2024-06-04,15:36:16.000,156,11094762,-795,0,1717515375,12749.389832399997,154.31454870000016,54386.39135256 2024-06-04,15:36:17.000,156,11094816,-795,0,1717515376,12749.342678230001,154.3568434800036,54386.39833968001 2024-06-04,15:36:18.000,156,11094776,-795,0,1717515377,12749.26184251,154.3920891300004,54386.11186776001 2024-06-04,15:36:19.000,156,11094767,-795,0,1717515378,12749.302260370001,154.44848217000253,54386.25161016 2024-06-04,15:36:20.000,156,11094749,-795,0,1717515379,12749.24163358,154.54012086000148,54386.237635920006 2024-06-04,15:36:21.000,156,11094804,-795,0,1717515380,12749.308996679996,154.54012086000148,54386.216674560004 2024-06-04,15:36:22.000,156,11094801,-795,0,1717515381,12749.248369889996,154.6529069399985,54386.286545760006 2024-06-04,15:36:23.000,156,11094792,-795,0,1717515382,12749.295524059991,154.68110346000321,54386.37737832001 2024-06-04,15:36:24.000,156,11094775,-795,0,1717515383,12749.19447940999,154.75864389000344,54386.1957132 2024-06-04,15:36:25.000,156,11094762,-795,0,1717515384,12749.16079786,154.77274215000216,54386.237635920006 2024-06-04,15:36:26.000,156,11094750,-795,0,1717515385,12749.05975321,154.84323345000303,54386.30750712001 2024-06-04,15:36:27.000,156,11094775,-795,0,1717515386,12749.03280796999,154.8643808400011,54386.25859728001 2024-06-04,15:36:28.000,156,11094737,-795,0,1717515387,12748.89808177,154.87142997000046,54386.069945040006 2024-06-04,15:36:29.000,156,11094824,-795,0,1717515388,12748.91155438999,154.9278230100026,54386.167764720005 2024-06-04,15:36:30.000,156,11094795,-795,0,1717515389,12748.89134545999,154.94192127000133,54386.18173896 2024-06-04,15:36:31.000,156,11094803,-795,0,1717515390,12748.83071866999,154.9278230100026,54386.1957132 2024-06-04,15:36:32.000,156,11094833,-795,0,1717515391,12748.89808177,154.88552822999918,54386.24462304 2024-06-04,15:36:33.000,156,11094759,-795,0,1717515392,12748.904818079995,154.87142997000046,54386.265584400004 2024-06-04,15:36:34.000,156,11094775,-795,0,1717515393,12748.743146639994,154.83618432000367,54386.15379048 2024-06-04,15:36:35.000,156,11094771,-795,0,1717515394,12748.736410329999,154.75864389000344,54386.09090640001 2024-06-04,15:36:36.000,156,11094780,-795,0,1717515395,12748.736410329999,154.7022508500013,54386.14680336 2024-06-04,15:36:37.000,156,11094805,-795,0,1717515396,12748.682519849994,154.63175955000042,54386.07693216 2024-06-04,15:36:38.000,156,11094778,-795,0,1717515397,12748.763355569994,154.6176612900017,54386.23064880001 2024-06-04,15:36:39.000,156,11094811,-795,0,1717515398,12748.722937709994,154.54716999000084,54386.06295792001 2024-06-04,15:36:40.000,156,11094750,-795,0,1717515399,12748.776828189999,154.49782607999805,54386.20270032 2024-06-04,15:36:41.000,156,11094787,-795,0,1717515400,12748.89134545999,154.4555313000019,54386.30052 2024-06-04,15:36:42.000,156,11094755,-795,0,1717515401,12748.884609149995,154.42733478000446,54386.27257152 2024-06-04,15:36:43.000,156,11094838,-795,0,1717515402,12748.95197224999,154.39913825999975,54386.1957132 2024-06-04,15:36:44.000,156,11094775,-795,0,1717515403,12748.985653799995,154.37799087000167,54386.20968744001 2024-06-04,15:36:45.000,156,11094747,-795,0,1717515404,12748.97218117999,154.33569608999824,54386.08391928 2024-06-04,15:36:46.000,156,11094804,-795,0,1717515405,12748.97891749,154.37799087000167,54386.09090640001 2024-06-04,15:36:47.000,156,11094768,-795,0,1717515406,12749.11364368999,154.36389261000295,54386.286545760006 2024-06-04,15:36:48.000,156,11094785,-795,0,1717515407,12749.11364368999,154.3920891300004,54386.30052 2024-06-04,15:36:49.000,156,11094771,-795,0,1717515408,12749.11364368999,154.41323651999846,54386.30750712001 2024-06-04,15:36:50.000,156,11094772,-795,0,1717515409,12749.01259903999,154.43438391000382,54386.118854880006 2024-06-04,15:36:51.000,156,11094794,-795,0,1717515410,12749.086698449995,154.43438391000382,54386.237635920006 2024-06-04,15:36:52.000,156,11094758,-795,0,1717515411,12749.07322582999,154.48372781999933,54386.335455600005 2024-06-04,15:36:53.000,156,11094805,-795,0,1717515412,12749.07996214,154.4907769499987,54386.30750712001 2024-06-04,15:36:54.000,156,11094772,-795,0,1717515413,12749.03280796999,154.51192434000404,54386.265584400004 2024-06-04,15:36:55.000,156,11094729,-795,0,1717515414,12748.965444869995,154.5189734700034,54386.265584400004 2024-06-04,15:36:56.000,156,11094805,-795,0,1717515415,12749.026071659995,154.5189734700034,54386.27955864001 2024-06-04,15:36:57.000,156,11094755,-795,0,1717515416,12748.99239010999,154.54012086000148,54386.265584400004 2024-06-04,15:36:58.000,156,11094766,-795,0,1717515417,12748.925027009995,154.56831737999892,54386.31449424 2024-06-04,15:36:59.000,156,11094782,-795,0,1717515418,12748.904818079995,154.52602260000276,54386.118854880006 2024-06-04,15:37:00.000,156,11094794,-795,0,1717515419,12748.87787284,154.51192434000404,54386.14680336 2024-06-04,15:37:01.000,156,11094789,-795,0,1717515420,12748.87113652999,154.49782607999805,54386.216674560004 2024-06-04,15:37:02.000,156,11094762,-795,0,1717515421,12748.884609149995,154.4696295600006,54386.29353288 2024-06-04,15:37:03.000,156,11094767,-795,0,1717515422,12748.85766391,154.4555313000019,54386.14680336 2024-06-04,15:37:04.000,156,11094791,-795,0,1717515423,12748.776828189999,154.42733478000446,54386.000073840005 2024-06-04,15:37:05.000,156,11094792,-795,0,1717515424,12748.77009187999,154.37799087000167,54386.06295792001 2024-06-04,15:37:06.000,156,11094828,-795,0,1717515425,12748.864400219994,154.31454870000016,54386.27955864001 2024-06-04,15:37:07.000,156,11094796,-795,0,1717515426,12748.89808177,154.2440573999993,54386.237635920006 2024-06-04,15:37:08.000,156,11094813,-795,0,1717515427,12748.89134545999,154.21586088000186,54386.25859728001 2024-06-04,15:37:09.000,156,11094801,-795,0,1717515428,12748.85766391,154.18766436000442,54386.13981624001 2024-06-04,15:37:10.000,156,11094796,-795,0,1717515429,12748.844191289994,154.13832045000163,54386.167764720005 2024-06-04,15:37:11.000,156,11094763,-795,0,1717515430,12748.83071866999,154.13832045000163,54386.18173896 2024-06-04,15:37:12.000,156,11094741,-795,0,1717515431,12748.93176331999,154.10307480000483,54386.37737832001 2024-06-04,15:37:13.000,156,11094811,-795,0,1717515432,12748.844191289994,154.0960256699982,54386.15379048 2024-06-04,15:37:14.000,156,11094796,-795,0,1717515433,12748.904818079995,154.13127132000227,54386.36340408 2024-06-04,15:37:15.000,156,11094802,-795,0,1717515434,12748.87787284,154.13127132000227,54386.22366168 2024-06-04,15:37:16.000,156,11094745,-795,0,1717515435,12748.85092759999,154.13127132000227,54386.25859728001 2024-06-04,15:37:17.000,156,11094792,-795,0,1717515436,12748.783564499994,154.13127132000227,54386.30052 2024-06-04,15:37:18.000,156,11094782,-755,0,1717515437,12748.803773429994,154.13832045000163,54386.37737832001 2024-06-04,15:37:19.000,156,11094766,-795,0,1717515438,12748.74988294999,154.19471349000378,54386.32846848001 2024-06-04,15:37:20.000,156,11094779,-795,0,1717515439,12748.709465089989,154.18061522999778,54386.29353288 2024-06-04,15:37:21.000,156,11094836,-795,0,1717515440,12748.729674019989,154.18061522999778,54386.46821088 2024-06-04,15:37:22.000,156,11094767,-795,0,1717515441,12748.702728779994,154.13832045000163,54386.42628816001 2024-06-04,15:37:23.000,156,11094765,-795,0,1717515442,12748.722937709994,154.1594678399997,54386.335455600005 2024-06-04,15:37:24.000,156,11094815,-795,0,1717515443,12748.594947819998,154.13832045000163,54386.30052 2024-06-04,15:37:25.000,156,11094818,-795,0,1717515444,12748.574738889998,154.06782915000076,54386.22366168 2024-06-04,15:37:26.000,156,11094770,-795,0,1717515445,12748.588211509988,154.01848523999797,54386.405326800006 2024-06-04,15:37:27.000,156,11094763,-795,0,1717515446,12748.608420439989,153.99028872000054,54386.46122376 2024-06-04,15:37:28.000,156,11094731,-795,0,1717515447,12748.648838299989,153.88455177000287,54386.49615936001 2024-06-04,15:37:29.000,156,11094774,-795,0,1717515448,12748.655574609998,153.7999622100033,54386.48218512 2024-06-04,15:37:30.000,156,11094781,-795,0,1717515449,12748.615156749998,153.70832352000434,54386.35641696001 2024-06-04,15:37:31.000,156,11094752,-795,0,1717515450,12748.655574609998,153.64488135000283,54386.41930104 2024-06-04,15:37:32.000,156,11094796,-795,0,1717515451,12748.635365679998,153.58143918000133,54386.46821088 2024-06-04,15:37:33.000,156,11094779,-795,0,1717515452,12748.709465089989,153.4545548399983,54386.37737832001 2024-06-04,15:37:34.000,156,11094748,-795,0,1717515453,12748.722937709994,153.36996527999872,54386.39833968001 2024-06-04,15:37:35.000,156,11094833,-795,0,1717515454,12748.74988294999,153.26422833000106,54386.433275280004 2024-06-04,15:37:36.000,156,11094800,-795,0,1717515455,12748.87113652999,153.16554051000276,54386.54506920001 2024-06-04,15:37:37.000,156,11094790,-795,0,1717515456,12748.87787284,153.17258964000212,54386.48917224 2024-06-04,15:37:38.000,156,11094773,-795,0,1717515457,12748.93176331999,153.10209834000125,54386.405326800006 2024-06-04,15:37:39.000,156,11094795,-795,0,1717515458,12748.844191289994,153.08095095000317,54386.286545760006 2024-06-04,15:37:40.000,156,11094685,-795,0,1717515459,12748.89134545999,153.0457052999991,54386.32148136 2024-06-04,15:37:41.000,156,11094772,-795,0,1717515460,12748.93849963,153.02455791000102,54386.39833968001 2024-06-04,15:37:42.000,156,11094757,-795,0,1717515461,12748.965444869995,153.03865616999974,54386.37737832001 2024-06-04,15:37:43.000,156,11094756,-795,0,1717515462,12748.87113652999,153.0104596500023,54386.32148136 2024-06-04,15:37:44.000,156,11094763,-795,0,1717515463,12748.87787284,152.97521399999823,54386.32148136 2024-06-04,15:37:45.000,156,11094762,-795,0,1717515464,12748.904818079995,152.93996835000144,54386.433275280004 2024-06-04,15:37:46.000,156,11094752,-795,0,1717515465,12748.85092759999,152.86947705000057,54386.32846848001 2024-06-04,15:37:47.000,156,11094778,-795,0,1717515466,12748.844191289994,152.80603487999906,54386.31449424 2024-06-04,15:37:48.000,156,11094717,-795,0,1717515467,12748.945235939995,152.7496418400042,54386.25161016 2024-06-04,15:37:49.000,156,11094773,-795,0,1717515468,12748.965444869995,152.77783836000162,54386.216674560004 2024-06-04,15:37:50.000,156,11094805,-795,0,1717515469,12749.005862729995,152.8835753099993,54386.1957132 2024-06-04,15:37:51.000,156,11094782,-795,0,1717515470,12748.985653799995,153.01750878000166,54386.31449424 2024-06-04,15:37:52.000,156,11094778,-795,0,1717515471,12748.93176331999,153.0739018200038,54386.384365440004 2024-06-04,15:37:53.000,156,11094788,-795,0,1717515472,12748.776828189999,153.10209834000125,54386.39135256 2024-06-04,15:37:54.000,156,11094765,-795,0,1717515473,12748.568002579988,153.0739018200038,54386.265584400004 2024-06-04,15:37:55.000,156,11094765,-795,0,1717515474,12748.480430549993,153.03865616999974,54386.237635920006 2024-06-04,15:37:56.000,156,11094766,-795,0,1717515475,12748.426540070002,152.98226313000487,54386.22366168 2024-06-04,15:37:57.000,156,11094750,-795,0,1717515476,12748.433276379998,152.91882096000336,54386.335455600005 2024-06-04,15:37:58.000,156,11094782,-795,0,1717515477,12748.399594829993,152.85537879000185,54386.335455600005 2024-06-04,15:37:59.000,156,11094740,-795,0,1717515478,12748.338968039992,152.80603487999906,54386.34244272 2024-06-04,15:38:00.000,156,11094788,-795,0,1717515479,12748.426540070002,152.7355435799982,54386.32148136 2024-06-04,15:38:01.000,156,11094822,-795,0,1717515480,12748.426540070002,152.7002979300014,54386.335455600005 2024-06-04,15:38:02.000,156,11094776,-795,0,1717515481,12748.466957930003,152.62980663000053,54386.31449424 2024-06-04,15:38:03.000,156,11094794,-795,0,1717515482,12748.514112099998,152.5522662000003,54386.265584400004 2024-06-04,15:38:04.000,156,11094748,-795,0,1717515483,12748.507375789988,152.52406968000287,54386.286545760006 2024-06-04,15:38:05.000,156,11094830,-795,0,1717515484,12748.541057339993,152.453578380002,54386.16077760001 2024-06-04,15:38:06.000,156,11094801,-795,0,1717515485,12748.594947819998,152.47472577000008,54386.14680336 2024-06-04,15:38:07.000,156,11094780,-795,0,1717515486,12748.722937709994,152.46767664000072,54386.30750712001 2024-06-04,15:38:08.000,156,11094780,-795,0,1717515487,12748.79030080999,152.48177489999944,54386.27257152 2024-06-04,15:38:09.000,156,11094760,-795,0,1717515488,12748.743146639994,152.49587315999815,54386.34942984 2024-06-04,15:38:10.000,156,11094707,-795,0,1717515489,12748.79030080999,152.58046271999774,54386.15379048 2024-06-04,15:38:11.000,156,11094697,-795,0,1717515490,12748.83745498,152.6157083700018,54386.18173896 2024-06-04,15:38:12.000,156,11094790,-795,0,1717515491,12748.904818079995,152.67210141000396,54386.31449424 2024-06-04,15:38:13.000,156,11094800,-795,0,1717515492,12748.95197224999,152.72849444999883,54386.35641696001 2024-06-04,15:38:14.000,156,11094821,-795,0,1717515493,12748.87787284,152.85537879000185,54386.13282912 2024-06-04,15:38:15.000,156,11094786,-795,0,1717515494,12748.99239010999,152.90472270000464,54386.34244272 2024-06-04,15:38:16.000,156,11094781,-795,0,1717515495,12749.01259903999,152.92587009000272,54386.41930104 2024-06-04,15:38:17.000,156,11094781,-795,0,1717515496,12748.925027009995,152.98226313000487,54386.384365440004 2024-06-04,15:38:18.000,156,11094724,-795,0,1717515497,12748.803773429994,153.03160704000038,54386.22366168 2024-06-04,15:38:19.000,156,11094785,-795,0,1717515498,12748.74988294999,153.05980355999782,54386.23064880001 2024-06-04,15:38:20.000,156,11094734,-795,0,1717515499,12748.722937709994,153.0739018200038,54386.216674560004 2024-06-04,15:38:21.000,156,11094801,-795,0,1717515500,12748.709465089989,153.05980355999782,54386.30750712001 2024-06-04,15:38:22.000,156,11094786,-795,0,1717515501,12748.648838299989,153.08800008000253,54386.35641696001 2024-06-04,15:38:23.000,156,11094786,-795,0,1717515502,12748.527584719988,153.03160704000038,54386.237635920006 2024-06-04,15:38:24.000,156,11094786,-795,0,1717515503,12748.453485309998,152.98931226000423,54386.216674560004 2024-06-04,15:38:25.000,156,11094734,-795,0,1717515504,12748.440012689993,152.9470174800008,54386.34244272 2024-06-04,15:38:26.000,156,11094725,-795,0,1717515505,12748.372649589997,152.91882096000336,54386.286545760006 2024-06-04,15:38:27.000,156,11094755,-795,0,1717515506,12748.332231729997,152.80603487999906,54386.22366168 2024-06-04,15:38:28.000,156,11094747,-795,0,1717515507,12748.258132319992,152.77078923000226,54386.25859728001 2024-06-04,15:38:29.000,156,11094792,-795,0,1717515508,12748.170560289997,152.68619967000268,54386.16077760001 2024-06-04,15:38:30.000,156,11094769,-795,0,1717515509,12748.150351359996,152.64390488999925,54386.07693216 2024-06-04,15:38:31.000,156,11094782,-795,0,1717515510,12748.157087669992,152.58751185000438,54386.23064880001 2024-06-04,15:38:32.000,156,11094819,-795,0,1717515511,12748.123406120001,152.58751185000438,54386.216674560004 2024-06-04,15:38:33.000,156,11094707,-795,0,1717515512,12748.069515639996,152.48177489999944,54385.92321552001 2024-06-04,15:38:34.000,156,11094789,-795,0,1717515513,12747.988679919996,152.47472577000008,54385.89526704001 2024-06-04,15:38:35.000,156,11094745,-795,0,1717515514,12748.0425704,152.5170205500035,54386.048983680004 2024-06-04,15:38:36.000,156,11094783,-795,0,1717515515,12748.00215254,152.5170205500035,54386.048983680004 2024-06-04,15:38:37.000,156,11094796,-795,0,1717515516,12747.968470989996,152.5029222900048,54385.930202640004 2024-06-04,15:38:38.000,156,11094779,-795,0,1717515517,12747.97520729999,152.58751185000438,54385.99308672001 2024-06-04,15:38:39.000,156,11094807,-795,0,1717515518,12747.928053129996,152.62980663000053,54385.97212536001 2024-06-04,15:38:40.000,156,11094766,-795,0,1717515519,12747.887635269995,152.65800314999797,54385.951164000006 2024-06-04,15:38:41.000,156,11094795,-795,0,1717515520,12747.89437157999,152.70734706000076,54386.04199656001 2024-06-04,15:38:42.000,156,11094728,-795,0,1717515521,12747.827008479995,152.77078923000226,54386.048983680004 2024-06-04,15:38:43.000,156,11094775,-795,0,1717515522,12747.746172759995,152.8271822700044,54385.97212536001 2024-06-04,15:38:44.000,156,11094772,-795,0,1717515523,12747.65186441999,152.89062443999865,54385.81840872 2024-06-04,15:38:45.000,156,11094787,-795,0,1717515524,12747.6383918,152.93291922000208,54385.82539584001 2024-06-04,15:38:46.000,156,11094778,-795,0,1717515525,12747.584501319994,152.98931226000423,54385.88827992 2024-06-04,15:38:47.000,156,11094819,-795,0,1717515526,12747.57102869999,152.97521399999823,54385.9162284 2024-06-04,15:38:58.000,156,11094750,-795,0,1717515537,12747.67880966,152.72849444999883,54385.72757616001 2024-06-04,15:38:59.000,156,11094821,-795,0,1717515538,12747.65186441999,152.7002979300014,54385.55289816 2024-06-04,15:39:00.000,156,11094761,-795,0,1717515539,12747.725963829995,152.7002979300014,54385.601808 2024-06-04,15:39:01.000,156,11094796,-795,0,1717515540,12747.85395371999,152.60865924000245,54385.713601920004 2024-06-04,15:39:02.000,156,11094814,-795,0,1717515541,12747.907844199995,152.64390488999925,54385.566872400006 2024-06-04,15:39:03.000,156,11094757,-795,0,1717515542,12748.029097779996,152.62980663000053,54385.62276936 2024-06-04,15:39:04.000,156,11094748,-795,0,1717515543,12748.029097779996,152.67915054000332,54385.69264056 2024-06-04,15:39:05.000,156,11094785,-795,0,1717515544,12748.184032910001,152.7002979300014,54385.74853752 2024-06-04,15:39:06.000,156,11094737,-795,0,1717515545,12748.217714459992,152.75669097000355,54385.75552464001 2024-06-04,15:39:07.000,156,11094761,-795,0,1717515546,12748.237923389992,152.79193662000034,54385.762511760004 2024-06-04,15:39:08.000,156,11094742,-795,0,1717515547,12748.157087669992,152.8483296600025,54385.52494968 2024-06-04,15:39:09.000,156,11094791,-795,0,1717515548,12748.197505529992,152.897673569998,54385.65770496001 2024-06-04,15:39:10.000,156,11094759,-795,0,1717515549,12748.204241840001,153.00341052000294,54385.81840872 2024-06-04,15:39:11.000,156,11094828,-715,0,1717515550,12748.298550179992,153.03160704000038,54385.86033144 2024-06-04,15:39:12.000,156,11094759,-795,0,1717515551,12748.251396009997,153.10209834000125,54385.832382960005 2024-06-04,15:39:13.000,156,11094750,-795,0,1717515552,12748.244659700002,153.10209834000125,54385.83937008 2024-06-04,15:39:14.000,156,11094742,-795,0,1717515553,12748.204241840001,153.23603181000362,54385.80443448001 2024-06-04,15:39:15.000,156,11094728,-795,0,1717515554,12748.136878739992,153.29947397999786,54385.8114216 2024-06-04,15:39:16.000,156,11094781,-795,0,1717515555,12748.082988260001,153.35586702,54385.81840872 2024-06-04,15:39:17.000,156,11094787,-795,0,1717515556,12747.98194361,153.34881789000065,54385.75552464001 2024-06-04,15:39:18.000,156,11094793,-795,0,1717515557,12748.0425704,153.41226006000215,54385.902254160006 2024-06-04,15:39:19.000,156,11094818,-795,0,1717515558,12747.97520729999,153.4052109300028,54385.881292800004 2024-06-04,15:39:20.000,156,11094782,-795,0,1717515559,12748.00215254,153.4052109300028,54385.87430568001 2024-06-04,15:39:21.000,156,11094774,-795,0,1717515560,12747.98194361,153.35586702,54385.9860996 2024-06-04,15:39:22.000,156,11094753,-795,0,1717515561,12747.98194361,153.4052109300028,54385.94417688001 2024-06-04,15:39:23.000,156,11094786,-795,0,1717515562,12747.97520729999,153.39111267000408,54385.93718976 2024-06-04,15:39:24.000,156,11094758,-795,0,1717515563,12747.89437157999,153.33471963000193,54385.69264056 2024-06-04,15:39:25.000,156,11094787,-715,0,1717515564,12747.97520729999,153.28537571999914,54385.82539584001 2024-06-04,15:39:26.000,156,11094805,-795,0,1717515565,12747.968470989996,153.27127746000042,54385.81840872 2024-06-04,15:39:27.000,156,11094810,-795,0,1717515566,12748.103197190001,153.21488441999827,54385.99308672001 2024-06-04,15:39:28.000,156,11094750,-795,0,1717515567,12748.103197190001,153.21488441999827,54385.951164000006 2024-06-04,15:39:29.000,156,11094819,-715,0,1717515568,12748.150351359996,153.1937370300002,54385.9162284 2024-06-04,15:39:30.000,156,11094726,-795,0,1717515569,12748.217714459992,153.1937370300002,54385.9162284 2024-06-04,15:39:31.000,156,11094807,-795,0,1717515570,12748.291813869997,153.13734398999804,54385.951164000006 2024-06-04,15:39:32.000,156,11094799,-795,0,1717515571,12748.312022799997,153.16554051000276,54385.89526704001 2024-06-04,15:39:33.000,156,11094808,-795,0,1717515572,12748.365913280002,153.11619659999997,54385.80443448001 2024-06-04,15:39:34.000,156,11094791,-795,0,1717515573,12748.365913280002,153.10209834000125,54385.76949888 2024-06-04,15:39:35.000,156,11094764,-795,0,1717515574,12748.406331140002,153.12324572999933,54385.7415504 2024-06-04,15:39:36.000,156,11094763,-795,0,1717515575,12748.574738889998,153.1091474700006,54386.02802232 2024-06-04,15:39:37.000,156,11094778,-795,0,1717515576,12748.554529959998,153.1091474700006,54386.000073840005 2024-06-04,15:39:38.000,156,11094779,-795,0,1717515577,12748.568002579988,153.1091474700006,54385.93718976 2024-06-04,15:39:39.000,156,11094819,-795,0,1717515578,12748.547793649988,153.12324572999933,54385.832382960005 2024-06-04,15:39:40.000,156,11094757,-795,0,1717515579,12748.473694239998,153.15144225000404,54385.8114216 2024-06-04,15:39:41.000,156,11094802,-795,0,1717515580,12748.507375789988,153.18668790000083,54385.87430568001 2024-06-04,15:39:42.000,156,11094730,-795,0,1717515581,12748.466957930003,153.17258964000212,54385.9162284 2024-06-04,15:39:43.000,156,11094791,-795,0,1717515582,12748.392858519997,153.1937370300002,54385.832382960005 2024-06-04,15:39:44.000,156,11094783,-795,0,1717515583,12748.372649589997,153.13734398999804,54385.90924128 2024-06-04,15:39:45.000,156,11094773,-795,0,1717515584,12748.345704350002,153.15144225000404,54385.9860996 2024-06-04,15:39:46.000,156,11094713,-795,0,1717515585,12748.237923389992,153.1584913800034,54385.95815112 2024-06-04,15:39:47.000,156,11094708,-795,0,1717515586,12748.204241840001,153.10209834000125,54385.89526704001 2024-06-04,15:39:48.000,156,11094809,-795,0,1717515587,12748.130142429996,153.05980355999782,54385.90924128 2024-06-04,15:39:49.000,156,11094806,-795,0,1717515588,12747.988679919996,153.05275442999846,54385.86033144 2024-06-04,15:39:50.000,156,11094797,-795,0,1717515589,12747.94152575,153.01750878000166,54385.832382960005 2024-06-04,15:39:51.000,156,11094765,-795,0,1717515590,12747.88089896,152.98931226000423,54386.000073840005 2024-06-04,15:39:52.000,156,11094776,-795,0,1717515591,12747.79332692999,152.91882096000336,54385.783473120006 2024-06-04,15:39:53.000,156,11094790,-795,0,1717515592,12747.766381689995,152.87652617999993,54385.930202640004 2024-06-04,15:39:54.000,156,11094764,-795,0,1717515593,12747.685545969995,152.87652617999993,54385.82539584001 2024-06-04,15:39:55.000,156,11094788,-795,0,1717515594,12747.577765009999,152.80603487999906,54385.72757616001 2024-06-04,15:39:56.000,156,11094751,-795,0,1717515595,12747.55081976999,152.82013313999778,54385.76949888 2024-06-04,15:39:57.000,156,11094750,-795,0,1717515596,12747.517138219999,152.75669097000355,54385.86731856 2024-06-04,15:39:58.000,156,11094771,-795,0,1717515597,12747.463247739994,152.78488749000098,54385.8114216 2024-06-04,15:39:59.000,156,11094805,-795,0,1717515598,12747.429566189989,152.74259271000483,54385.77648600001 2024-06-04,15:40:00.000,156,11094802,-795,0,1717515599,12747.422829879994,152.77783836000162,54385.76949888 2024-06-04,15:40:01.000,156,11094781,-795,0,1717515600,12747.341994159993,152.77078923000226,54385.6716792 2024-06-04,15:40:02.000,156,11094730,-795,0,1717515601,12747.422829879994,152.77783836000162,54385.79744736 2024-06-04,15:40:03.000,156,11094821,-795,0,1717515602,12747.416093569998,152.77078923000226,54385.70661480001 2024-06-04,15:40:04.000,156,11094762,-795,0,1717515603,12747.389148329989,152.8271822700044,54385.69264056 2024-06-04,15:40:05.000,156,11094796,-795,0,1717515604,12747.328521539988,152.8483296600025,54385.46905272001 2024-06-04,15:40:06.000,156,11094762,-795,0,1717515605,12747.335257849998,152.96816486999887,54385.51097544 2024-06-04,15:40:07.000,156,11094779,-795,0,1717515606,12747.416093569998,152.95406661000015,54385.76949888 2024-06-04,15:40:08.000,156,11094788,-795,0,1717515607,12747.476720359999,152.98931226000423,54385.68565344001 2024-06-04,15:40:09.000,156,11094835,-795,0,1717515608,12747.537347149999,153.06685269000445,54385.65071784 2024-06-04,15:40:10.000,156,11094716,-795,0,1717515609,12747.490192979989,153.12324572999933,54385.55988528001 2024-06-04,15:40:11.000,156,11094732,-795,0,1717515610,12747.584501319994,153.20078615999955,54385.58783376001 2024-06-04,15:40:12.000,156,11094775,-795,0,1717515611,12747.624919179994,153.3206213700032,54385.51097544 2024-06-04,15:40:13.000,156,11094759,-795,0,1717515612,12747.71922752,153.43340745000023,54385.52494968 2024-06-04,15:40:14.000,156,11094795,-795,0,1717515613,12747.6383918,153.63078309000412,54385.46905272001 2024-06-04,15:40:15.000,156,11094815,-795,0,1717515614,12747.597973939999,153.70832352000434,54385.51796256001 2024-06-04,15:40:16.000,156,11094801,-795,0,1717515615,12747.604710249994,153.75766742999986,54385.70661480001 2024-06-04,15:40:17.000,156,11094783,-795,0,1717515616,12747.6383918,153.80701134000265,54385.734563280006 2024-06-04,15:40:18.000,156,11094708,-795,0,1717515617,12747.6383918,153.82815873000072,54385.72757616001 2024-06-04,15:40:19.000,156,11094782,-795,0,1717515618,12747.63165548999,153.83520786000008,54385.6716792 2024-06-04,15:40:20.000,156,11094771,-795,0,1717515619,12747.685545969995,153.9338956799984,54385.64373072 2024-06-04,15:40:21.000,156,11094808,-795,0,1717515620,12747.75964538,153.9127482900003,54385.713601920004 2024-06-04,15:40:22.000,156,11094811,-795,0,1717515621,12747.73270013999,153.97619046000182,54385.69962768 2024-06-04,15:40:23.000,156,11094791,-795,0,1717515622,12747.71249120999,154.00438697999925,54385.46905272001 2024-06-04,15:40:24.000,156,11094766,-795,0,1717515623,12747.79332692999,154.00438697999925,54385.64373072 2024-06-04,15:40:25.000,156,11094810,-635,0,1717515624,12747.867426339995,154.03258350000397,54385.85334432001 2024-06-04,15:40:26.000,156,11094733,-795,0,1717515625,12747.87416264999,154.06782915000076,54385.79744736 2024-06-04,15:40:27.000,156,11094793,-795,0,1717515626,12747.887635269995,154.04668176000268,54385.7415504 2024-06-04,15:40:28.000,156,11094795,-795,0,1717515627,12747.907844199995,154.0114361099986,54385.734563280006 2024-06-04,15:40:29.000,156,11094762,-795,0,1717515628,12747.8404811,153.99028872000054,54385.64373072 2024-06-04,15:40:30.000,156,11094738,-795,0,1717515629,12747.80006324,153.9620922000031,54385.55289816 2024-06-04,15:40:31.000,156,11094748,-795,0,1717515630,12747.88089896,153.88455177000287,54385.72757616001 2024-06-04,15:40:32.000,156,11094754,-795,0,1717515631,12747.90110789,153.83520786000008,54385.81840872 2024-06-04,15:40:33.000,156,11094791,-795,0,1717515632,12747.91458050999,153.76471655999921,54385.86033144 2024-06-04,15:40:34.000,156,11094789,-795,0,1717515633,12747.85395371999,153.70832352000434,54385.76949888 2024-06-04,15:40:35.000,156,11094777,-795,0,1717515634,12747.75290906999,153.59553744000004,54385.58084664 2024-06-04,15:40:36.000,156,11094723,-795,0,1717515635,12747.705754899995,153.5038987500011,54385.58783376001 2024-06-04,15:40:37.000,156,11094749,-795,0,1717515636,12747.786590619995,153.4686531000043,54385.8114216 2024-06-04,15:40:38.000,156,11094751,-795,0,1717515637,12747.79332692999,153.37701440999808,54385.76949888 2024-06-04,15:40:39.000,156,11094751,-795,0,1717515638,12747.73270013999,153.28537571999914,54385.664692080005 2024-06-04,15:40:40.000,156,11094807,-795,0,1717515639,12747.766381689995,153.2219335500049,54385.713601920004 2024-06-04,15:40:41.000,156,11094817,-795,0,1717515640,12747.85395371999,153.21488441999827,54385.881292800004 2024-06-04,15:40:42.000,156,11094756,-755,0,1717515641,12747.82027217,153.12324572999933,54385.79744736 2024-06-04,15:40:43.000,156,11094773,-795,0,1717515642,12747.86069003,153.0950492100019,54385.734563280006 2024-06-04,15:40:44.000,156,11094771,-795,0,1717515643,12747.81353585999,153.03865616999974,54385.58783376001 2024-06-04,15:40:45.000,156,11094794,-795,0,1717515644,12747.8404811,153.0457052999991,54385.58783376001 2024-06-04,15:40:46.000,156,11094823,-795,0,1717515645,12747.90110789,153.03865616999974,54385.77648600001 2024-06-04,15:40:47.000,156,11094798,-795,0,1717515646,12747.948262059996,153.06685269000445,54385.79744736 2024-06-04,15:40:48.000,156,11094768,-795,0,1717515647,12748.02236147,153.0457052999991,54385.80443448001 2024-06-04,15:40:49.000,156,11094781,-795,0,1717515648,12747.98194361,153.13029485999868,54385.67866632 2024-06-04,15:40:50.000,156,11094737,-795,0,1717515649,12748.008888849996,153.1584913800034,54385.72058904 2024-06-04,15:40:51.000,156,11094766,-795,0,1717515650,12748.062779330001,153.22898268000426,54385.6716792 2024-06-04,15:40:52.000,156,11094769,-795,0,1717515651,12748.035834089991,153.31357224000385,54385.615782240006 2024-06-04,15:40:53.000,156,11094769,-795,0,1717515652,12748.109933499996,153.39816180000344,54385.713601920004 2024-06-04,15:40:54.000,156,11094771,-795,0,1717515653,12748.049306709996,153.4686531000043,54385.713601920004 2024-06-04,15:40:55.000,156,11094807,-795,0,1717515654,12748.00215254,153.58143918000133,54385.6716792 2024-06-04,15:40:56.000,156,11094777,-795,0,1717515655,12748.00215254,153.67307787000027,54385.6716792 2024-06-04,15:40:57.000,156,11094765,-795,0,1717515656,12748.062779330001,153.77176568999857,54385.6716792 2024-06-04,15:40:58.000,156,11094780,-795,0,1717515657,12747.93478943999,153.90569916000095,54385.80443448001 2024-06-04,15:40:59.000,156,11094821,-795,0,1717515658,12747.90110789,154.01848523999797,54385.72757616001 2024-06-04,15:41:00.000,156,11094789,-795,0,1717515659,12747.806799549995,154.10307480000483,54385.69962768 2024-06-04,15:41:01.000,156,11094788,-795,0,1717515660,12747.766381689995,154.22291001000121,54385.70661480001 2024-06-04,15:41:02.000,156,11094773,-795,0,1717515661,12747.665337039994,154.29340131000208,54385.70661480001 2024-06-04,15:41:03.000,156,11094770,-795,0,1717515662,12747.63165548999,154.44848217000253,54385.63674360001 2024-06-04,15:41:04.000,156,11094779,-795,0,1717515663,12747.496929289999,154.44143304000318,54385.52494968 2024-06-04,15:41:05.000,156,11094764,-795,0,1717515664,12747.564292389994,154.59651390000363,54385.79744736 2024-06-04,15:41:06.000,156,11094775,-795,0,1717515665,12747.416093569998,154.63880867999978,54385.74853752 2024-06-04,15:41:07.000,156,11094804,-795,0,1717515666,12747.368939399988,154.71634911,54385.65071784 2024-06-04,15:41:08.000,156,11094764,-795,0,1717515667,12747.261158439993,154.79388954000024,54385.67866632 2024-06-04,15:41:09.000,156,11094766,-795,0,1717515668,12747.126432240002,154.87142997000046,54385.58783376001 2024-06-04,15:41:10.000,156,11094775,-795,0,1717515669,12747.018651279992,154.88552822999918,54385.62975648 2024-06-04,15:41:11.000,156,11094790,-795,0,1717515670,12747.005178660002,154.9137247500039,54385.783473120006 2024-06-04,15:41:12.000,156,11094757,-795,0,1717515671,12746.84350722,154.95601953000005,54385.70661480001 2024-06-04,15:41:13.000,156,11094780,-795,0,1717515672,12746.816561979991,154.9489704000007,54385.7415504 2024-06-04,15:41:14.000,156,11094732,-795,0,1717515673,12746.648154229995,154.94192127000133,54385.615782240006 2024-06-04,15:41:15.000,156,11094789,-795,0,1717515674,12746.587527439995,154.8996264899979,54385.734563280006 2024-06-04,15:41:16.000,156,11094743,-795,0,1717515675,12746.526900649995,154.84323345000303,54385.762511760004 2024-06-04,15:41:17.000,156,11094749,-795,0,1717515676,12746.446064929994,154.82208605999767,54385.67866632 2024-06-04,15:41:18.000,156,11094795,-795,0,1717515677,12746.39217444999,154.77274215000216,54385.68565344001 2024-06-04,15:41:19.000,156,11094787,-795,0,1717515678,12746.35175658999,154.74454563000472,54385.63674360001 2024-06-04,15:41:20.000,156,11094731,-795,0,1717515679,12746.324811349994,154.6176612900017,54385.601808 2024-06-04,15:41:21.000,156,11094752,-795,0,1717515680,12746.37196551999,154.54012086000148,54385.713601920004 2024-06-04,15:41:22.000,156,11094761,-795,0,1717515681,12746.365229209994,154.4061873899991,54385.69264056 2024-06-04,15:41:23.000,156,11094797,-795,0,1717515682,12746.37196551999,154.31454870000016,54385.594820880004 2024-06-04,15:41:24.000,156,11094750,-795,0,1717515683,12746.358492899999,154.20176262000314,54385.545911040004 2024-06-04,15:41:25.000,156,11094750,-795,0,1717515684,12746.39217444999,154.1101239300042,54385.47603984 2024-06-04,15:41:26.000,156,11094804,-795,0,1717515685,12746.47301016999,153.9620922000031,54385.51796256001 2024-06-04,15:41:27.000,156,11094769,-795,0,1717515686,12746.57405481999,153.83520786000008,54385.51097544 2024-06-04,15:41:28.000,156,11094791,-795,0,1717515687,12746.66162685,153.69422525999835,54385.497001200005 2024-06-04,15:41:29.000,156,11094777,-795,0,1717515688,12746.68183578,153.6025865699994,54385.39219440001 2024-06-04,15:41:30.000,156,11094779,-795,0,1717515689,12746.809825669996,153.48275136000302,54385.3572588 2024-06-04,15:41:31.000,156,11094722,-795,0,1717515690,12746.890661389996,153.39111267000408,54385.378220160004 2024-06-04,15:41:32.000,156,11094780,-795,0,1717515691,12746.984969730001,153.2924248499985,54385.399181520006 2024-06-04,15:41:33.000,156,11094780,-795,0,1717515692,12747.045596520002,153.24308094000298,54385.37123304001 2024-06-04,15:41:34.000,156,11094752,-795,0,1717515693,12747.166850100002,153.22898268000426,54385.25245200001 2024-06-04,15:41:35.000,156,11094784,-795,0,1717515694,12747.247685820003,153.17258964000212,54385.231490640006 2024-06-04,15:41:36.000,156,11094756,-795,0,1717515695,12747.449775119989,153.14439312000468,54385.42014288001 2024-06-04,15:41:37.000,156,11094775,-795,0,1717515696,12747.456511429998,153.17258964000212,54385.161619440005 2024-06-04,15:41:38.000,156,11094802,-795,0,1717515697,12747.55081976999,153.20078615999955,54385.2873876 2024-06-04,15:41:39.000,156,11094781,-795,0,1717515698,12747.584501319994,153.25013007000234,54385.329310320005 2024-06-04,15:41:40.000,156,11094764,-795,0,1717515699,12747.65186441999,153.27127746000042,54385.23847776 2024-06-04,15:41:41.000,156,11094784,-795,0,1717515700,12747.685545969995,153.36291614999936,54385.2873876 2024-06-04,15:41:42.000,156,11094756,-795,0,1717515701,12747.71249120999,153.46160396999767,54385.33629744 2024-06-04,15:41:43.000,156,11094786,-795,0,1717515702,12747.69901859,153.57439005000197,54385.34328456 2024-06-04,15:41:44.000,156,11094800,-795,0,1717515703,12747.67880966,153.61668482999812,54385.32232320001 2024-06-04,15:41:45.000,156,11094769,-795,0,1717515704,12747.61144655999,153.7999622100033,54385.280400480005 2024-06-04,15:41:46.000,156,11094765,-795,0,1717515705,12747.604710249994,153.87045351000415,54385.36424592 2024-06-04,15:41:47.000,156,11094815,-795,0,1717515706,12747.55081976999,153.94799394000438,54385.329310320005 2024-06-04,15:41:48.000,156,11094765,-795,0,1717515707,12747.510401909989,154.03258350000397,54385.280400480005 2024-06-04,15:41:49.000,156,11094814,-795,0,1717515708,12747.382412019993,154.15241871000035,54385.22450352001 2024-06-04,15:41:50.000,156,11094778,-795,0,1717515709,12747.315048919998,154.22291001000121,54385.25245200001 2024-06-04,15:41:51.000,156,11094814,-715,0,1717515710,12747.261158439993,154.36389261000295,54385.427130000004 2024-06-04,15:41:52.000,156,11094777,-795,0,1717515711,12747.207267960002,154.37799087000167,54385.44110424001 2024-06-04,15:41:53.000,156,11094758,-795,0,1717515712,12747.065805450002,154.42733478000446,54385.38520728 2024-06-04,15:41:54.000,156,11094755,-795,0,1717515713,12746.978233419992,154.44143304000318,54385.280400480005 2024-06-04,15:41:55.000,156,11094758,-675,0,1717515714,12746.856979839991,154.4696295600006,54385.29437472 2024-06-04,15:41:56.000,156,11094759,-795,0,1717515715,12746.776144119991,154.47667868999997,54385.34328456 2024-06-04,15:41:57.000,156,11094772,-795,0,1717515716,12746.72225364,154.4696295600006,54385.29437472 2024-06-04,15:41:58.000,156,11094805,-795,0,1717515717,12746.587527439995,154.47667868999997,54385.37123304001 2024-06-04,15:41:59.000,156,11094780,-795,0,1717515718,12746.506691719995,154.4555313000019,54385.22450352001 2024-06-04,15:42:00.000,156,11094778,-795,0,1717515719,12746.39217444999,154.43438391000382,54385.20354216001 2024-06-04,15:42:01.000,156,11094756,-795,0,1717515720,12746.405647069994,154.49782607999805,54385.24546488 2024-06-04,15:42:02.000,156,11094733,-795,0,1717515721,12746.41238337999,154.48372781999933,54385.08476112001 2024-06-04,15:42:03.000,156,11094753,-795,0,1717515722,12746.49995541,154.38504000000103,54385.22450352001 2024-06-04,15:42:04.000,156,11094805,-795,0,1717515723,12746.506691719995,154.27930305000336,54385.30834896 2024-06-04,15:42:05.000,156,11094809,-795,0,1717515724,12746.47301016999,154.15241871000035,54385.161619440005 2024-06-04,15:42:06.000,156,11094763,-795,0,1717515725,12746.486482789995,154.08192740999948,54385.22450352001 2024-06-04,15:42:07.000,156,11094768,-795,0,1717515726,12746.54037327,153.96914133000246,54385.45507848 2024-06-04,15:42:08.000,156,11094768,-795,0,1717515727,12746.49995541,153.9338956799984,54385.24546488 2024-06-04,15:42:09.000,156,11094795,-795,0,1717515728,12746.49321909999,153.84225698999944,54385.329310320005 2024-06-04,15:42:10.000,156,11094754,-795,0,1717515729,12746.41911969,153.80701134000265,54385.31533608 2024-06-04,15:42:11.000,156,11094743,-795,0,1717515730,12746.47301016999,153.74356917000114,54385.29437472 2024-06-04,15:42:12.000,156,11094784,-795,0,1717515731,12746.51342802999,153.68012699999963,54385.36424592 2024-06-04,15:42:13.000,156,11094789,-795,0,1717515732,12746.49995541,153.6519304800022,54385.3572588 2024-06-04,15:42:14.000,156,11094798,-795,0,1717515733,12746.466273859995,153.58143918000133,54385.18956792 2024-06-04,15:42:15.000,156,11094788,-795,0,1717515734,12746.47974648,153.62373396000476,54385.25245200001 2024-06-04,15:42:16.000,156,11094764,-795,0,1717515735,12746.53363695999,153.56029179000325,54385.29437472 2024-06-04,15:42:17.000,156,11094765,-795,0,1717515736,12746.526900649995,153.59553744000004,54385.329310320005 2024-06-04,15:42:18.000,156,11094730,-795,0,1717515737,12746.526900649995,153.58848831000068,54385.23847776 2024-06-04,15:42:19.000,156,11094797,-795,0,1717515738,12746.54037327,153.59553744000004,54385.18258080001 2024-06-04,15:42:20.000,156,11094805,-795,0,1717515739,12746.49321909999,153.54619353000453,54385.22450352001 2024-06-04,15:42:21.000,156,11094758,-795,0,1717515740,12746.61447267999,153.59553744000004,54385.210529280004 2024-06-04,15:42:22.000,156,11094765,-795,0,1717515741,12746.61447267999,153.63078309000412,54385.231490640006 2024-06-04,15:42:23.000,156,11094780,-795,0,1717515742,12746.61447267999,153.64488135000283,54385.09873536 2024-06-04,15:42:24.000,156,11094743,-795,0,1717515743,12746.60100006,153.62373396000476,54385.07078688 2024-06-04,15:42:25.000,156,11094788,-795,0,1717515744,12746.63468160999,153.69422525999835,54385.18258080001 2024-06-04,15:42:26.000,156,11094788,-795,0,1717515745,12746.607736369995,153.69422525999835,54385.08476112001 2024-06-04,15:42:27.000,156,11094796,-795,0,1717515746,12746.60100006,153.7012743899977,54385.08476112001 2024-06-04,15:42:28.000,156,11094780,-795,0,1717515747,12746.60100006,153.76471655999921,54385.00091568 2024-06-04,15:42:29.000,156,11094796,-795,0,1717515748,12746.567318509995,153.79291308000393,54384.945018720005 2024-06-04,15:42:30.000,156,11094781,-795,0,1717515749,12746.506691719995,153.77176568999857,54384.945018720005 2024-06-04,15:42:31.000,156,11094759,-795,0,1717515750,12746.58079113,153.80701134000265,54385.077774 2024-06-04,15:42:32.000,156,11094749,-795,0,1717515751,12746.526900649995,153.7999622100033,54385.091748240004 2024-06-04,15:42:33.000,156,11094814,-795,0,1717515752,12746.47301016999,153.85635524999816,54385.04982552 2024-06-04,15:42:34.000,156,11094775,-795,0,1717515753,12746.41238337999,153.83520786000008,54384.91707024001 2024-06-04,15:42:35.000,156,11094696,-795,0,1717515754,12746.33154765999,153.83520786000008,54384.9729672 2024-06-04,15:42:36.000,156,11094741,-795,0,1717515755,12746.237239319998,153.814060470002,54384.91707024001 2024-06-04,15:42:37.000,156,11094814,-795,0,1717515756,12746.223766699994,153.74356917000114,54384.93803160001 2024-06-04,15:42:38.000,156,11094726,-795,0,1717515757,12745.994732159998,153.7506183000005,54384.8332248 2024-06-04,15:42:39.000,156,11094792,-795,0,1717515758,12746.055358949998,153.73652004000178,54384.945018720005 2024-06-04,15:42:40.000,156,11094806,-795,0,1717515759,12745.974523229997,153.62373396000476,54384.84021192 2024-06-04,15:42:41.000,156,11094758,-795,0,1717515760,12746.014941089998,153.54619353000453,54384.96598008001 2024-06-04,15:42:42.000,156,11094744,-795,0,1717515761,12745.873478579997,153.5038987500011,54384.91707024001 2024-06-04,15:42:43.000,156,11094771,-795,0,1717515762,12745.846533340002,153.4545548399983,54384.93803160001 2024-06-04,15:42:44.000,156,11094750,-795,0,1717515763,12745.758961309992,153.32767050000257,54384.64457256 2024-06-04,15:42:45.000,156,11094756,-795,0,1717515764,12745.779170239992,153.2219335500049,54384.68649528 2024-06-04,15:42:46.000,156,11094778,-795,0,1717515765,12745.819588099992,153.17258964000212,54384.84021192 2024-06-04,15:42:47.000,156,11094795,-795,0,1717515766,12745.833060719997,153.1091474700006,54384.93803160001 2024-06-04,15:42:48.000,156,11094791,-795,0,1717515767,12745.846533340002,153.02455791000102,54384.81925056001 2024-06-04,15:42:49.000,156,11094778,-795,0,1717515768,12745.792642859997,152.93996835000144,54384.707456640004 2024-06-04,15:42:50.000,156,11094720,-795,0,1717515769,12745.873478579997,152.8624279200012,54384.728418000006 2024-06-04,15:42:51.000,156,11094738,-795,0,1717515770,12745.853269649997,152.80603487999906,54384.51181728001 2024-06-04,15:42:52.000,156,11094722,-795,0,1717515771,12745.947577990002,152.72144531999948,54384.65155968001 2024-06-04,15:42:53.000,156,11094745,-795,0,1717515772,12746.041886329993,152.67210141000396,54384.74937936001 2024-06-04,15:42:54.000,156,11094836,-795,0,1717515773,12746.115985739998,152.64390488999925,54384.67950816001 2024-06-04,15:42:55.000,156,11094795,-795,0,1717515774,12746.163139909993,152.6016101100031,54384.672521039996 2024-06-04,15:42:56.000,156,11094795,-795,0,1717515775,12746.284393489994,152.57341358999838,54384.77034072001 2024-06-04,15:42:57.000,156,11094785,-795,0,1717515776,12746.358492899999,152.59456098000373,54384.77034072001 2024-06-04,15:42:58.000,156,11094692,-795,0,1717515777,12746.378701829999,152.55931532999966,54384.72143088001 2024-06-04,15:42:59.000,156,11094789,-795,0,1717515778,12746.385438139994,152.56636445999902,54384.65155968001 2024-06-04,15:43:00.000,156,11094762,-795,0,1717515779,12746.39217444999,152.62980663000053,54384.60264984001 2024-06-04,15:43:01.000,156,11094773,-795,0,1717515780,12746.45953755,152.64390488999925,54384.63758544 2024-06-04,15:43:02.000,156,11094824,-795,0,1717515781,12746.506691719995,152.68619967000268,54384.77034072001 2024-06-04,15:43:03.000,156,11094777,-795,0,1717515782,12746.57405481999,152.7002979300014,54384.86117328 2024-06-04,15:43:04.000,156,11094816,-795,0,1717515783,12746.567318509995,152.77078923000226,54384.71444376 2024-06-04,15:43:05.000,156,11094821,-795,0,1717515784,12746.49321909999,152.83423140000377,54384.66553392 2024-06-04,15:43:06.000,156,11094713,-795,0,1717515785,12746.53363695999,152.911771830004,54384.64457256 2024-06-04,15:43:07.000,156,11094804,-795,0,1717515786,12746.47301016999,152.92587009000272,54384.658546800005 2024-06-04,15:43:08.000,156,11094797,-795,0,1717515787,12746.365229209994,152.99636139000359,54384.5886756 2024-06-04,15:43:09.000,156,11094798,-795,0,1717515788,12746.257448249999,153.03865616999974,54384.55374000001 2024-06-04,15:43:10.000,156,11094783,-795,0,1717515789,12746.203557769993,153.10209834000125,54384.51181728001 2024-06-04,15:43:11.000,156,11094811,-795,0,1717515790,12746.136194669998,153.14439312000468,54384.65155968001 2024-06-04,15:43:12.000,156,11094727,-795,0,1717515791,12746.082304189993,153.15144225000404,54384.63758544 2024-06-04,15:43:13.000,156,11094775,-795,0,1717515792,12745.927369060002,153.20078615999955,54384.52579152 2024-06-04,15:43:14.000,156,11094749,-795,0,1717515793,12745.772433929997,153.2219335500049,54384.40701048 2024-06-04,15:43:15.000,156,11094725,-795,0,1717515794,12745.691598209996,153.2078352899989,54384.43495896001 2024-06-04,15:43:16.000,156,11094733,-795,0,1717515795,12745.4827726,153.21488441999827,54384.25329384 2024-06-04,15:43:17.000,156,11094796,-795,0,1717515796,12745.469299979995,153.1584913800034,54384.43495896001 2024-06-04,15:43:18.000,156,11094820,-795,0,1717515797,12745.327837469995,153.13029485999868,54384.38604912001 2024-06-04,15:43:19.000,156,11094813,-795,0,1717515798,12745.186374959994,153.08800008000253,54384.35810064 2024-06-04,15:43:20.000,156,11094795,-675,0,1717515799,12745.085330309994,153.03865616999974,54384.35111352 2024-06-04,15:43:21.000,156,11094779,-795,0,1717515800,12745.024703519994,153.03865616999974,54384.34412640001 2024-06-04,15:43:22.000,156,11094754,-795,0,1717515801,12744.930395179988,152.9611157399995,54384.36508776001 2024-06-04,15:43:23.000,156,11094787,-795,0,1717515802,12744.815877909998,152.92587009000272,54384.28822944 2024-06-04,15:43:24.000,156,11094821,-795,0,1717515803,12744.687888020002,152.911771830004,54384.1345128 2024-06-04,15:43:25.000,156,11094779,-795,0,1717515804,12744.607052300002,152.8271822700044,54384.09957720001 2024-06-04,15:43:26.000,156,11094756,-795,0,1717515805,12744.532952889997,152.77783836000162,54384.204384000004 2024-06-04,15:43:27.000,156,11094792,-795,0,1717515806,12744.391490379996,152.71439619000012,54384.08560296 2024-06-04,15:43:28.000,156,11094756,-795,0,1717515807,12744.38475407,152.60865924000245,54384.155474160005 2024-06-04,15:43:29.000,156,11094807,-795,0,1717515808,12744.32412728,152.56636445999902,54384.02970600001 2024-06-04,15:43:30.000,156,11094751,-795,0,1717515809,12744.22308263,152.49587315999815,54383.889963600006 2024-06-04,15:43:31.000,156,11094755,-795,0,1717515810,12744.250027869995,152.41833272999793,54383.889963600006 2024-06-04,15:43:32.000,156,11094790,-795,0,1717515811,12744.22308263,152.36193969000306,54383.87598936 2024-06-04,15:43:33.000,156,11094779,-795,0,1717515812,12744.21634631999,152.28439926000283,54383.89695072 2024-06-04,15:43:34.000,156,11094824,-795,0,1717515813,12744.24329156,152.25620273999812,54383.84804088 2024-06-04,15:43:35.000,156,11094822,-795,0,1717515814,12744.270236799995,152.13636753000173,54383.834066639996 2024-06-04,15:43:36.000,156,11094776,-795,0,1717515815,12744.391490379996,152.07292536000023,54383.869002240004 2024-06-04,15:43:37.000,156,11094808,-795,0,1717515816,12744.391490379996,152.03063058000407,54383.80611816 2024-06-04,15:43:38.000,156,11094711,-795,0,1717515817,12744.404963,151.99538493,54383.69432424001 2024-06-04,15:43:39.000,156,11094740,-795,0,1717515818,12744.30391835,151.96718841000256,54383.63144016 2024-06-04,15:43:40.000,156,11094706,-795,0,1717515819,12744.38475407,151.90374624000106,54383.69432424001 2024-06-04,15:43:41.000,156,11094802,-795,0,1717515820,12744.492535029996,151.85440232999827,54383.869002240004 2024-06-04,15:43:42.000,156,11094789,-795,0,1717515821,12744.519480269992,151.86850059000426,54383.77816968 2024-06-04,15:43:43.000,156,11094833,-795,0,1717515822,12744.526216580001,151.82620581000083,54383.77816968 2024-06-04,15:43:44.000,156,11094804,-795,0,1717515823,12744.546425510001,151.78391103000467,54383.68733712 2024-06-04,15:43:45.000,156,11094776,-795,0,1717515824,12744.613788609997,151.78391103000467,54383.820092400005 2024-06-04,15:43:46.000,156,11094759,-795,0,1717515825,12744.559898129992,151.77686189999804,54383.68035 2024-06-04,15:43:47.000,156,11094798,-795,0,1717515826,12744.566634440002,151.76981276999868,54383.68035 2024-06-04,15:43:48.000,156,11094830,-795,0,1717515827,12744.553161819997,151.82620581000083,54383.65938864 2024-06-04,15:43:49.000,156,11094795,-795,0,1717515828,12744.512743959996,151.81915668000147,54383.61746592 2024-06-04,15:43:50.000,156,11094811,-795,0,1717515829,12744.519480269992,151.82620581000083,54383.652401520005 2024-06-04,15:43:51.000,156,11094767,-795,0,1717515830,12744.559898129992,151.8473531999989,54383.70829848 2024-06-04,15:43:52.000,156,11094791,-795,0,1717515831,12744.546425510001,151.8332549400002,54383.722272720006 2024-06-04,15:43:53.000,156,11094785,-795,0,1717515832,12744.445380860001,151.88259885000298,54383.74323408001 2024-06-04,15:43:54.000,156,11094778,-795,0,1717515833,12744.404963,151.92489362999913,54383.61746592 2024-06-04,15:43:55.000,156,11094715,-795,0,1717515834,12744.404963,151.9319427599985,54383.64541440001 2024-06-04,15:43:56.000,156,11094757,-795,0,1717515835,12744.34433621,151.9319427599985,54383.74323408001 2024-06-04,15:43:57.000,156,11094786,-795,0,1717515836,12744.330863589996,151.92489362999913,54383.68733712 2024-06-04,15:43:58.000,156,11094807,-795,0,1717515837,12744.22308263,151.97423754000192,54383.69432424001 2024-06-04,15:43:59.000,156,11094827,-795,0,1717515838,12744.12203798,151.9460410200045,54383.52663336001 2024-06-04,15:44:00.000,156,11094798,-795,0,1717515839,12744.12203798,151.9460410200045,54383.666375759996 2024-06-04,15:44:01.000,156,11094780,-795,0,1717515840,12744.2028737,151.9460410200045,54383.76419544001 2024-06-04,15:44:02.000,156,11094744,-795,0,1717515841,12744.11530166999,151.9460410200045,54383.76419544001 2024-06-04,15:44:03.000,156,11094746,-795,0,1717515842,12744.07488380999,151.9460410200045,54383.58253032 2024-06-04,15:44:04.000,156,11094802,-795,0,1717515843,12744.02099333,151.9601392800032,54383.59650456001 2024-06-04,15:44:05.000,156,11094743,-675,0,1717515844,12744.047938569995,151.93899188999785,54383.47772352001 2024-06-04,15:44:06.000,156,11094791,-795,0,1717515845,12743.98057547,151.95309015000385,54383.4008652 2024-06-04,15:44:07.000,156,11094779,-795,0,1717515846,12744.14224691,151.9319427599985,54383.77816968 2024-06-04,15:44:08.000,156,11094811,-795,0,1717515847,12744.12203798,151.9319427599985,54383.76419544001 2024-06-04,15:44:09.000,156,11094776,-795,0,1717515848,12744.128774289995,151.9319427599985,54383.77816968 2024-06-04,15:44:10.000,156,11094703,-795,0,1717515849,12744.09509273999,151.91784449999977,54383.603491680005 2024-06-04,15:44:11.000,156,11094714,-795,0,1717515850,12744.12203798,151.8966971100017,54383.67336288001 2024-06-04,15:44:12.000,156,11094736,-795,0,1717515851,12744.13551059999,151.91079537000041,54383.71528560001 2024-06-04,15:44:13.000,156,11094829,-795,0,1717515852,12744.2028737,151.86850059000426,54383.72925984 2024-06-04,15:44:14.000,156,11094778,-795,0,1717515853,12744.18266477,151.88259885000298,54383.62445304001 2024-06-04,15:44:15.000,156,11094808,-795,0,1717515854,12744.21634631999,151.88259885000298,54383.701311360004 2024-06-04,15:44:16.000,156,11094794,-795,0,1717515855,12744.23655524999,151.87554972000362,54383.81310528001 2024-06-04,15:44:17.000,156,11094815,-795,0,1717515856,12744.24329156,151.8473531999989,54383.77816968 2024-06-04,15:44:18.000,156,11094752,-795,0,1717515857,12744.22308263,151.84030406999955,54383.73624696 2024-06-04,15:44:19.000,156,11094782,-795,0,1717515858,12744.209610009995,151.8614514600049,54383.652401520005 2024-06-04,15:44:20.000,156,11094779,-795,0,1717515859,12744.19613738999,151.8121075500021,54383.69432424001 2024-06-04,15:44:21.000,156,11094821,-795,0,1717515860,12744.21634631999,151.8121075500021,54383.68733712 2024-06-04,15:44:22.000,156,11094777,-795,0,1717515861,12744.24329156,151.85440232999827,54383.82707952 2024-06-04,15:44:23.000,156,11094793,-795,0,1717515862,12744.28370942,151.82620581000083,54383.87598936 2024-06-04,15:44:24.000,156,11094736,-795,0,1717515863,12744.108565359995,151.77686189999804,54383.58951744 2024-06-04,15:44:25.000,156,11094746,-795,0,1717515864,12744.108565359995,151.77686189999804,54383.63842728 2024-06-04,15:44:26.000,156,11094771,-795,0,1717515865,12744.04120226,151.72751799000253,54383.701311360004 2024-06-04,15:44:27.000,156,11094767,-795,0,1717515866,12744.04120226,151.72751799000253,54383.68733712 2024-06-04,15:44:28.000,156,11094763,-795,0,1717515867,12744.007520709994,151.6993214699978,54383.701311360004 2024-06-04,15:44:29.000,156,11094815,-795,0,1717515868,12743.967102849994,151.6499775600023,54383.62445304001 2024-06-04,15:44:30.000,156,11094737,-795,0,1717515869,12743.91321236999,151.6499775600023,54383.603491680005 2024-06-04,15:44:31.000,156,11094734,-795,0,1717515870,12743.940157609999,151.59358452000015,54383.7851568 2024-06-04,15:44:32.000,156,11094783,-795,0,1717515871,12743.89300343999,151.59358452000015,54383.81310528001 2024-06-04,15:44:33.000,156,11094736,-795,0,1717515872,12743.899739749999,151.551289740004,54383.74323408001 2024-06-04,15:44:34.000,156,11094770,-795,0,1717515873,12743.771749859989,151.5019458300012,54383.65938864 2024-06-04,15:44:35.000,156,11094777,-795,0,1717515874,12743.798695099998,151.45260191999841,54383.722272720006 2024-06-04,15:44:36.000,156,11094770,-795,0,1717515875,12743.812167719989,151.49489670000185,54383.71528560001 2024-06-04,15:44:37.000,156,11094766,-795,0,1717515876,12743.785222479994,151.47374931000377,54383.74323408001 2024-06-04,15:44:38.000,156,11094794,-795,0,1717515877,12743.744804619993,151.45965104999777,54383.75720832 2024-06-04,15:44:39.000,156,11094815,-795,0,1717515878,12743.724595689993,151.42440540000098,54383.72925984 2024-06-04,15:44:40.000,156,11094796,-795,0,1717515879,12743.630287350003,151.42440540000098,54383.51265912 2024-06-04,15:44:41.000,156,11094791,-795,0,1717515880,12743.677441519998,151.38211062000482,54383.67336288001 2024-06-04,15:44:42.000,156,11094730,-795,0,1717515881,12743.670705209988,151.42440540000098,54383.70829848 2024-06-04,15:44:43.000,156,11094757,-795,0,1717515882,12743.697650449998,151.4032580100029,54383.701311360004 2024-06-04,15:44:44.000,156,11094793,-795,0,1717515883,12743.684177829993,151.45965104999777,54383.67336288001 2024-06-04,15:44:45.000,156,11094800,-795,0,1717515884,12743.643759969993,151.44555278999906,54383.67336288001 2024-06-04,15:44:46.000,156,11094751,-795,0,1717515885,12743.704386759993,151.43145453000034,54383.722272720006 2024-06-04,15:44:47.000,156,11094816,-795,0,1717515886,12743.744804619993,151.3750614899982,54383.79913104 2024-06-04,15:44:48.000,156,11094750,-795,0,1717515887,12743.697650449998,151.36096322999947,54383.72925984 2024-06-04,15:44:49.000,156,11094793,-795,0,1717515888,12743.717859379998,151.31866845000332,54383.69432424001 2024-06-04,15:44:50.000,156,11094773,-795,0,1717515889,12743.690914139988,151.26227541000117,54383.63842728 2024-06-04,15:44:51.000,156,11094722,-795,0,1717515890,12743.731331999988,151.24817715000245,54383.67336288001 2024-06-04,15:44:52.000,156,11094779,-795,0,1717515891,12743.778486169998,151.21293149999838,54383.68733712 2024-06-04,15:44:53.000,156,11094778,-795,0,1717515892,12743.812167719989,151.12129280999943,54383.67336288001 2024-06-04,15:44:54.000,156,11094776,-795,0,1717515893,12743.798695099998,151.08604716000264,54383.68035 2024-06-04,15:44:55.000,156,11094778,-795,0,1717515894,12743.866058199994,150.97326107999834,54383.63842728 2024-06-04,15:44:56.000,156,11094756,-795,0,1717515895,12743.91321236999,150.8957206499981,54383.7502212 2024-06-04,15:44:57.000,156,11094793,-795,0,1717515896,12743.967102849994,150.8463767400026,54383.72925984 2024-06-04,15:44:58.000,156,11094706,-795,0,1717515897,12743.95363022999,150.7970328299998,54383.68733712 2024-06-04,15:44:59.000,156,11094780,-795,0,1717515898,12744.03446594999,150.71244327000022,54383.64541440001 2024-06-04,15:45:00.000,156,11094799,-795,0,1717515899,12744.047938569995,150.64195196999935,54383.652401520005 2024-06-04,15:45:01.000,156,11094793,-795,0,1717515900,12744.19613738999,150.59260806000384,54383.722272720006 2024-06-04,15:45:02.000,156,11094797,-795,0,1717515901,12744.30391835,150.54326415000105,54383.820092400005 2024-06-04,15:45:03.000,156,11094779,-795,0,1717515902,12744.357808829991,150.55736240999977,54383.7851568 2024-06-04,15:45:04.000,156,11094793,-795,0,1717515903,12744.465589790001,150.5009693700049,54383.84804088 2024-06-04,15:45:05.000,156,11094786,-795,0,1717515904,12744.620524919992,150.49392023999826,54383.88297648001 2024-06-04,15:45:06.000,156,11094798,-795,0,1717515905,12744.681151709992,150.50801850000425,54383.89695072 2024-06-04,15:45:07.000,156,11094813,-795,0,1717515906,12744.721569569992,150.5150676300036,54383.84105376001 2024-06-04,15:45:08.000,156,11094788,-795,0,1717515907,12744.761987429993,150.5362150200017,54383.88297648001 2024-06-04,15:45:09.000,156,11094752,-795,0,1717515908,12744.809141600002,150.5714606699985,54383.74323408001 2024-06-04,15:45:10.000,156,11094823,-795,0,1717515909,12744.829350530003,150.6490010999987,54383.77816968 2024-06-04,15:45:11.000,156,11094785,-795,0,1717515910,12744.930395179988,150.6630993600047,54383.90393784 2024-06-04,15:45:12.000,156,11094785,-795,0,1717515911,12744.984285659993,150.71949239999958,54383.93188632001 2024-06-04,15:45:13.000,156,11094784,-795,0,1717515912,12744.964076729993,150.7476889200043,54383.9248992 2024-06-04,15:45:14.000,156,11094715,-795,0,1717515913,12744.883241009993,150.82522935000452,54383.7851568 2024-06-04,15:45:15.000,156,11094787,-795,0,1717515914,12744.930395179988,150.87457326000003,54383.88297648001 2024-06-04,15:45:16.000,156,11094785,-795,0,1717515915,12744.883241009993,150.95211369000026,54383.938873440005 2024-06-04,15:45:17.000,156,11094818,-795,0,1717515916,12744.903449939993,150.95916281999962,54383.91791208 2024-06-04,15:45:18.000,156,11094760,-795,0,1717515917,12744.889977319988,151.0296541200005,54383.889963600006 2024-06-04,15:45:19.000,156,11094780,-795,0,1717515918,12744.809141600002,151.0437523799992,54383.71528560001 2024-06-04,15:45:20.000,156,11094795,-795,0,1717515919,12744.802405289993,151.05080150999856,54383.88297648001 2024-06-04,15:45:21.000,156,11094775,-795,0,1717515920,12744.876504699998,151.05785063999792,54383.89695072 2024-06-04,15:45:22.000,156,11094802,-795,0,1717515921,12744.842823149993,151.03670324999985,54383.79913104 2024-06-04,15:45:23.000,156,11094815,-795,0,1717515922,12744.896713629998,150.96621194999898,54383.652401520005 2024-06-04,15:45:24.000,156,11094786,-795,0,1717515923,12744.809141600002,150.75473805000365,54383.51265912 2024-06-04,15:45:25.000,156,11094784,-795,0,1717515924,12744.660942779992,150.54326415000105,54383.44977504 2024-06-04,15:45:26.000,156,11094833,-795,0,1717515925,12744.33759989999,150.4516254600021,54383.52663336001 2024-06-04,15:45:27.000,156,11094812,-795,0,1717515926,12744.04120226,150.6490010999987,54383.52663336001 2024-06-04,15:45:28.000,156,11094820,-795,0,1717515927,12743.91321236999,150.82522935000452,54383.58253032 2024-06-04,15:45:29.000,156,11094777,-795,0,1717515928,12743.93342129999,150.97326107999834,54383.64541440001 2024-06-04,15:45:30.000,156,11094754,-795,0,1717515929,12743.926684989994,150.97326107999834,54383.61746592 2024-06-04,15:45:31.000,156,11094779,-795,0,1717515930,12743.960366539999,150.95916281999962,54383.63842728 2024-06-04,15:45:32.000,156,11094811,-795,0,1717515931,12743.967102849994,150.8957206499981,54383.67336288001 2024-06-04,15:45:33.000,156,11094792,-795,0,1717515932,12743.98057547,150.88867151999875,54383.70829848 2024-06-04,15:45:34.000,156,11094794,-795,0,1717515933,12743.97383915999,150.81113108999853,54383.63842728 2024-06-04,15:45:35.000,156,11094802,-795,0,1717515934,12743.97383915999,150.80408195999917,54383.62445304001 2024-06-04,15:45:36.000,156,11094811,-795,0,1717515935,12744.04120226,150.761787180003,54383.7851568 2024-06-04,15:45:37.000,156,11094780,-795,0,1717515936,12744.05467487999,150.74063978999766,54383.69432424001 2024-06-04,15:45:38.000,156,11094801,-795,0,1717515937,12744.07488380999,150.761787180003,54383.63842728 2024-06-04,15:45:39.000,156,11094813,-795,0,1717515938,12744.07488380999,150.71949239999958,54383.533620480004 2024-06-04,15:45:40.000,156,11094807,-795,0,1717515939,12744.10182905,150.71244327000022,54383.54759472001 2024-06-04,15:45:41.000,156,11094770,-795,0,1717515940,12744.13551059999,150.65605022999807,54383.28907128001 2024-06-04,15:45:42.000,156,11094801,-795,0,1717515941,12744.19613738999,150.69129588000214,54383.554581840006 2024-06-04,15:45:43.000,156,11094784,-795,0,1717515942,12744.26350049,150.6983450100015,54383.59650456001 2024-06-04,15:45:44.000,156,11094773,-795,0,1717515943,12744.28370942,150.65605022999807,54383.50567200001 2024-06-04,15:45:45.000,156,11094785,-795,0,1717515944,12744.485798720001,150.67719762000343,54383.771182560005 2024-06-04,15:45:46.000,156,11094767,-795,0,1717515945,12744.526216580001,150.69129588000214,54383.68035 2024-06-04,15:45:47.000,156,11094802,-795,0,1717515946,12744.559898129992,150.6983450100015,54383.652401520005 2024-06-04,15:45:48.000,156,11094803,-795,0,1717515947,12744.586843370002,150.71949239999958,54383.58253032 2024-06-04,15:45:49.000,156,11094773,-795,0,1717515948,12744.633997539997,150.71244327000022,54383.44278792 2024-06-04,15:45:50.000,156,11094764,-795,0,1717515949,12744.674415399997,150.72654152999894,54383.47772352001 2024-06-04,15:45:51.000,156,11094753,-795,0,1717515950,12744.755251119997,150.7335906599983,54383.49169776 2024-06-04,15:45:52.000,156,11094775,-795,0,1717515951,12744.869768389988,150.74063978999766,54383.64541440001 2024-06-04,15:45:53.000,156,11094799,-795,0,1717515952,12744.937131489998,150.72654152999894,54383.63842728 2024-06-04,15:45:54.000,156,11094733,-795,0,1717515953,12745.017967209998,150.7829345700011,54383.68035 2024-06-04,15:45:55.000,156,11094769,-795,0,1717515954,12745.058385069999,150.77588544000173,54383.5406076 2024-06-04,15:45:56.000,156,11094807,-795,0,1717515955,12745.13248447999,150.7829345700011,54383.68035 2024-06-04,15:45:57.000,156,11094804,-795,0,1717515956,12745.166166029994,150.7970328299998,54383.57554320001 2024-06-04,15:45:58.000,156,11094745,-795,0,1717515957,12745.24026544,150.82522935000452,54383.67336288001 2024-06-04,15:45:59.000,156,11094763,-795,0,1717515958,12745.23352912999,150.81113108999853,54383.64541440001 2024-06-04,15:46:00.000,156,11094764,-795,0,1717515959,12745.2806833,150.81113108999853,54383.69432424001 2024-06-04,15:46:01.000,156,11094813,-795,0,1717515960,12745.307628539995,150.80408195999917,54383.6104788 2024-06-04,15:46:02.000,156,11094756,-795,0,1717515961,12745.348046399995,150.7476889200043,54383.7502212 2024-06-04,15:46:03.000,156,11094803,-795,0,1717515962,12745.38172795,150.761787180003,54383.72925984 2024-06-04,15:46:04.000,156,11094768,-795,0,1717515963,12745.41540949999,150.78998370000045,54383.73624696 2024-06-04,15:46:05.000,156,11094781,-795,0,1717515964,12745.408673189995,150.72654152999894,54383.61746592 2024-06-04,15:46:06.000,156,11094796,-795,0,1717515965,12745.388464259995,150.71949239999958,54383.50567200001 2024-06-04,15:46:07.000,156,11094754,-795,0,1717515966,12745.509717839996,150.68424675000279,54383.72925984 2024-06-04,15:46:08.000,156,11094761,-795,0,1717515967,12745.52319046,150.6630993600047,54383.82707952 2024-06-04,15:46:09.000,156,11094773,-795,0,1717515968,12745.556872009991,150.61375545000192,54383.80611816 2024-06-04,15:46:10.000,156,11094740,-795,0,1717515969,12745.54339939,150.56441153999913,54383.65938864 2024-06-04,15:46:11.000,156,11094773,-795,0,1717515970,12745.49624521999,150.5503132800004,54383.56855608 2024-06-04,15:46:12.000,156,11094792,-795,0,1717515971,12745.51645414999,150.47277285000018,54383.59650456001 2024-06-04,15:46:13.000,156,11094770,-795,0,1717515972,12745.577080939991,150.42342894000467,54383.701311360004 2024-06-04,15:46:14.000,156,11094761,-795,0,1717515973,12745.550135699996,150.40228154999932,54383.76419544001 2024-06-04,15:46:15.000,156,11094783,-795,0,1717515974,12745.556872009991,150.3247411199991,54383.722272720006 2024-06-04,15:46:16.000,156,11094812,-795,0,1717515975,12745.60402618,150.25424981999822,54383.71528560001 2024-06-04,15:46:17.000,156,11094768,-795,0,1717515976,12745.590553559996,150.25424981999822,54383.61746592 2024-06-04,15:46:18.000,156,11094808,-795,0,1717515977,12745.637707729991,150.21900417000143,54383.81310528001 2024-06-04,15:46:19.000,156,11094752,-795,0,1717515978,12745.630971419996,150.19785678000335,54383.70829848 2024-06-04,15:46:20.000,156,11094761,-795,0,1717515979,12745.62423511,150.21195504000207,54383.666375759996 2024-06-04,15:46:21.000,156,11094802,-795,0,1717515980,12745.657916659991,150.21195504000207,54383.722272720006 2024-06-04,15:46:22.000,156,11094746,-795,0,1717515981,12745.644444040001,150.190807650004,54383.75720832 2024-06-04,15:46:23.000,156,11094776,-795,0,1717515982,12745.657916659991,150.19785678000335,54383.771182560005 2024-06-04,15:46:24.000,156,11094763,-795,0,1717515983,12745.725279760001,150.24720068999886,54383.87598936 2024-06-04,15:46:25.000,156,11094789,-795,0,1717515984,12745.691598209996,150.2401515599995,54383.79214392001 2024-06-04,15:46:26.000,156,11094777,-795,0,1717515985,12745.664652970001,150.22605330000079,54383.87598936 2024-06-04,15:46:27.000,156,11094787,-795,0,1717515986,12745.637707729991,150.24720068999886,54383.79913104 2024-06-04,15:46:28.000,156,11094746,-795,0,1717515987,12745.56360832,150.29654460000165,54383.79214392001 2024-06-04,15:46:29.000,156,11094800,-795,0,1717515988,12745.469299979995,150.3247411199991,54383.59650456001 2024-06-04,15:46:30.000,156,11094759,-795,0,1717515989,12745.46256367,150.34588851000444,54383.603491680005 2024-06-04,15:46:31.000,156,11094742,-795,0,1717515990,12745.509717839996,150.3529376400038,54383.771182560005 2024-06-04,15:46:32.000,156,11094794,-795,0,1717515991,12745.43561842999,150.37408503000188,54383.7502212 2024-06-04,15:46:33.000,156,11094771,-795,0,1717515992,12745.43561842999,150.37408503000188,54383.72925984 2024-06-04,15:46:34.000,156,11094793,-795,0,1717515993,12745.33457377999,150.43047807000403,54383.603491680005 2024-06-04,15:46:35.000,156,11094789,-795,0,1717515994,12745.287419609995,150.40228154999932,54383.59650456001 2024-06-04,15:46:36.000,156,11094791,-795,0,1717515995,12745.26047437,150.3881832900006,54383.64541440001 2024-06-04,15:46:37.000,156,11094828,-795,0,1717515996,12745.226792819994,150.41637980999803,54383.68035 2024-06-04,15:46:38.000,156,11094788,-795,0,1717515997,12745.15269340999,150.42342894000467,54383.67336288001 2024-06-04,15:46:39.000,156,11094802,-795,0,1717515998,12745.13248447999,150.4375272000034,54383.56156896 2024-06-04,15:46:40.000,156,11094796,-795,0,1717515999,12745.058385069999,150.43047807000403,54383.603491680005 2024-06-04,15:46:41.000,156,11094775,-795,0,1717516000,12745.058385069999,150.43047807000403,54383.652401520005 2024-06-04,15:46:42.000,156,11094788,-795,0,1717516001,12744.957340419998,150.43047807000403,54383.37990384001 2024-06-04,15:46:43.000,156,11094807,-795,0,1717516002,12744.863032079993,150.4375272000034,54383.51265912 2024-06-04,15:46:44.000,156,11094787,-795,0,1717516003,12744.863032079993,150.42342894000467,54383.44977504 2024-06-04,15:46:45.000,156,11094774,-795,0,1717516004,12744.856295769998,150.47277285000018,54383.56156896 2024-06-04,15:46:46.000,156,11094753,-795,0,1717516005,12744.876504699998,150.49392023999826,54383.61746592 2024-06-04,15:46:47.000,156,11094792,-795,0,1717516006,12744.903449939993,150.52211676000297,54383.72925984 2024-06-04,15:46:48.000,156,11094789,-795,0,1717516007,12744.735042189997,150.5362150200017,54383.47772352001 2024-06-04,15:46:49.000,156,11094781,-795,0,1717516008,12744.836086839998,150.56441153999913,54383.68035 2024-06-04,15:46:50.000,156,11094787,-795,0,1717516009,12744.842823149993,150.56441153999913,54383.70829848 2024-06-04,15:46:51.000,156,11094793,-795,0,1717516010,12744.782196359993,150.57850979999785,54383.68733712 2024-06-04,15:46:52.000,156,11094823,-795,0,1717516011,12744.815877909998,150.58555893000448,54383.701311360004 2024-06-04,15:46:53.000,156,11094752,-795,0,1717516012,12744.728305880002,150.60670632000256,54383.50567200001 2024-06-04,15:46:54.000,156,11094753,-795,0,1717516013,12744.768723740002,150.62080458000128,54383.54759472001 2024-06-04,15:46:55.000,156,11094770,-795,0,1717516014,12744.802405289993,150.62080458000128,54383.72925984 2024-06-04,15:46:56.000,156,11094767,-795,0,1717516015,12744.842823149993,150.59260806000384,54383.7851568 2024-06-04,15:46:57.000,156,11094780,-795,0,1717516016,12744.829350530003,150.57850979999785,54383.69432424001 2024-06-04,15:46:58.000,156,11094805,-795,0,1717516017,12744.836086839998,150.56441153999913,54383.652401520005 2024-06-04,15:46:59.000,156,11094794,-795,0,1717516018,12744.768723740002,150.47982197999954,54383.49169776 2024-06-04,15:47:00.000,156,11094779,-795,0,1717516019,12744.795668979998,150.47982197999954,54383.484710640005 2024-06-04,15:47:01.000,156,11094797,-795,0,1717516020,12744.782196359993,150.40228154999932,54383.52663336001 2024-06-04,15:47:02.000,156,11094785,-795,0,1717516021,12744.883241009993,150.34588851000444,54383.69432424001 2024-06-04,15:47:03.000,156,11094768,-795,0,1717516022,12744.930395179988,150.303593730001,54383.7502212 2024-06-04,15:47:04.000,156,11094763,-795,0,1717516023,12744.896713629998,150.2049059100027,54383.69432424001 2024-06-04,15:47:05.000,156,11094806,-795,0,1717516024,12744.923658869993,150.14851287000056,54383.58951744 2024-06-04,15:47:06.000,156,11094829,-795,0,1717516025,12744.937131489998,150.02162853000482,54383.64541440001 2024-06-04,15:47:07.000,156,11094824,-795,0,1717516026,12745.058385069999,149.9581863600033,54383.68035 2024-06-04,15:47:08.000,156,11094792,-795,0,1717516027,12745.078593999999,149.87359680000372,54383.75720832 2024-06-04,15:47:09.000,156,11094821,-795,0,1717516028,12745.051648759989,149.78195811000478,54383.63842728 2024-06-04,15:47:10.000,156,11094779,-795,0,1717516029,12745.125748169994,149.69031941999856,54383.69432424001 2024-06-04,15:47:11.000,156,11094790,-795,0,1717516030,12745.11227554999,149.60572985999897,54383.49169776 2024-06-04,15:47:12.000,156,11094774,-795,0,1717516031,12745.25373805999,149.4858946500026,54383.701311360004 2024-06-04,15:47:13.000,156,11094747,-795,0,1717516032,12745.2806833,149.4365507399998,54383.67336288001 2024-06-04,15:47:14.000,156,11094769,-795,0,1717516033,12745.34131009,149.38015769999765,54383.63842728 2024-06-04,15:47:15.000,156,11094832,-795,0,1717516034,12745.30089223,149.3378629200015,54383.554581840006 2024-06-04,15:47:16.000,156,11094730,-795,0,1717516035,12745.34131009,149.2885190099987,54383.56855608 2024-06-04,15:47:17.000,156,11094781,-795,0,1717516036,12745.40193688,149.26032249000127,54383.57554320001 2024-06-04,15:47:18.000,156,11094803,-795,0,1717516037,12745.4827726,149.27442075,54383.63842728 2024-06-04,15:47:19.000,156,11094750,-795,0,1717516038,12745.50298153,149.24622423000255,54383.67336288001 2024-06-04,15:47:20.000,156,11094785,-795,0,1717516039,12745.50298153,149.26737162000063,54383.64541440001 2024-06-04,15:47:21.000,156,11094765,-795,0,1717516040,12745.58381725,149.23212597000384,54383.73624696 2024-06-04,15:47:22.000,156,11094775,-795,0,1717516041,12745.570344629996,149.2391751000032,54383.62445304001 2024-06-04,15:47:23.000,156,11094807,-795,0,1717516042,12745.58381725,149.26737162000063,54383.63842728 2024-06-04,15:47:24.000,156,11094794,-795,0,1717516043,12745.56360832,149.3026172700047,54383.58951744 2024-06-04,15:47:25.000,156,11094776,-795,0,1717516044,12745.56360832,149.28146987999935,54383.52663336001 2024-06-04,15:47:26.000,156,11094810,-795,0,1717516045,12745.644444040001,149.32376466000278,54383.74323408001 2024-06-04,15:47:27.000,156,11094749,-795,0,1717516046,12745.691598209996,149.39425596000365,54383.7851568 2024-06-04,15:47:28.000,156,11094804,-795,0,1717516047,12745.671389279996,149.3872068300043,54383.81310528001 2024-06-04,15:47:29.000,156,11094812,-795,0,1717516048,12745.657916659991,149.42950161000044,54383.7851568 2024-06-04,15:47:30.000,156,11094773,-795,0,1717516049,12745.644444040001,149.46474726000451,54383.64541440001 2024-06-04,15:47:31.000,156,11094779,-795,0,1717516050,12745.610762489996,149.47179639000387,54383.71528560001 2024-06-04,15:47:32.000,156,11094772,-795,0,1717516051,12745.617498799991,149.4999929100013,54383.71528560001 2024-06-04,15:47:33.000,156,11094830,-795,0,1717516052,12745.597289869991,149.50704204000067,54383.79913104 2024-06-04,15:47:34.000,156,11094805,-795,0,1717516053,12745.50298153,149.5211402999994,54383.6104788 2024-06-04,15:47:35.000,156,11094741,-795,0,1717516054,12745.47603628999,149.57753334000154,54383.701311360004 2024-06-04,15:47:36.000,156,11094768,-795,0,1717516055,12745.46256367,149.57753334000154,54383.84804088 2024-06-04,15:47:37.000,156,11094764,-795,0,1717516056,12745.37499163999,149.6339263800037,54383.820092400005 2024-06-04,15:47:38.000,156,11094749,-795,0,1717516057,12745.348046399995,149.66917203000048,54383.81310528001 2024-06-04,15:47:39.000,156,11094782,-795,0,1717516058,12745.21332019999,149.6480246400024,54383.67336288001 2024-06-04,15:47:40.000,156,11094698,-795,0,1717516059,12745.17290233999,149.66212290000112,54383.652401520005 2024-06-04,15:47:41.000,156,11094788,-795,0,1717516060,12745.159429719999,149.64097551000305,54383.79214392001 2024-06-04,15:47:42.000,156,11094801,-795,0,1717516061,12745.071857689989,149.66212290000112,54383.77816968 2024-06-04,15:47:43.000,156,11094766,-795,0,1717516062,12744.896713629998,149.66917203000048,54383.63842728 2024-06-04,15:47:44.000,156,11094749,-795,0,1717516063,12744.836086839998,149.7114668100039,54383.666375759996 2024-06-04,15:47:45.000,156,11094784,-795,0,1717516064,12744.923658869993,149.66212290000112,54383.80611816 2024-06-04,15:47:46.000,156,11094736,-795,0,1717516065,12744.849559460003,149.6198281199977,54383.7502212 2024-06-04,15:47:47.000,156,11094779,-795,0,1717516066,12744.755251119997,149.61277898999833,54383.77816968 2024-06-04,15:47:48.000,156,11094774,-795,0,1717516067,12744.748514810002,149.65507377000176,54383.80611816 2024-06-04,15:47:49.000,156,11094769,-795,0,1717516068,12744.627261230002,149.6480246400024,54383.72925984 2024-06-04,15:47:50.000,156,11094822,-795,0,1717516069,12744.593579679997,149.61277898999833,54383.74323408001 2024-06-04,15:47:51.000,156,11094762,-795,0,1717516070,12744.627261230002,149.55638595000346,54383.820092400005 2024-06-04,15:47:52.000,156,11094810,-795,0,1717516071,12744.546425510001,149.52818942999875,54383.77816968 2024-06-04,15:47:53.000,156,11094806,-795,0,1717516072,12744.506007650001,149.49294378000195,54383.666375759996 2024-06-04,15:47:54.000,156,11094759,-795,0,1717516073,12744.418435619991,149.47179639000387,54383.554581840006 2024-06-04,15:47:55.000,156,11094734,-795,0,1717516074,12744.445380860001,149.4365507399998,54383.603491680005 2024-06-04,15:47:56.000,156,11094738,-795,0,1717516075,12744.404963,149.3731085699983,54383.554581840006 2024-06-04,15:47:57.000,156,11094819,-795,0,1717516076,12744.418435619991,149.30966640000406,54383.61746592 2024-06-04,15:47:58.000,156,11094772,-795,0,1717516077,12744.38475407,149.28146987999935,54383.58253032 2024-06-04,15:47:59.000,156,11094765,-795,0,1717516078,12744.290445729996,149.2391751000032,54383.4707364 2024-06-04,15:48:00.000,156,11094778,-795,0,1717516079,12744.31739096999,149.19688031999976,54383.498684879996 2024-06-04,15:48:01.000,156,11094781,-795,0,1717516080,12744.357808829991,149.11933988999954,54383.61746592 2024-06-04,15:48:02.000,156,11094783,-795,0,1717516081,12744.29718203999,149.13343814999826,54383.59650456001 2024-06-04,15:48:03.000,156,11094821,-795,0,1717516082,12744.29718203999,149.06999598000402,54383.554581840006 2024-06-04,15:48:04.000,156,11094782,-795,0,1717516083,12744.169192149995,149.02065207000123,54383.33798112001 2024-06-04,15:48:05.000,156,11094792,-795,0,1717516084,12744.19613738999,148.93606251000165,54383.45676216001 2024-06-04,15:48:06.000,156,11094792,-795,0,1717516085,12744.22308263,148.98540642000444,54383.484710640005 2024-06-04,15:48:07.000,156,11094794,-795,0,1717516086,12744.2028737,148.89376772999822,54383.58253032 2024-06-04,15:48:08.000,156,11094783,-795,0,1717516087,12744.189401079995,148.88671859999886,54383.554581840006 2024-06-04,15:48:09.000,156,11094743,-795,0,1717516088,12744.17592845999,148.88671859999886,54383.41483944 2024-06-04,15:48:10.000,156,11094780,-795,0,1717516089,12744.13551059999,148.85147295000206,54383.498684879996 2024-06-04,15:48:11.000,156,11094784,-795,0,1717516090,12744.12203798,148.80212903999927,54383.4707364 2024-06-04,15:48:12.000,156,11094777,-795,0,1717516091,12744.03446594999,148.816227299998,54383.33798112001 2024-06-04,15:48:13.000,156,11094756,-795,0,1717516092,12743.960366539999,148.77393252000184,54383.386890960006 2024-06-04,15:48:14.000,156,11094789,-795,0,1717516093,12743.95363022999,148.77393252000184,54383.32400688 2024-06-04,15:48:15.000,156,11094737,-795,0,1717516094,12743.987311779994,148.7316377399984,54383.52663336001 2024-06-04,15:48:16.000,156,11094786,-795,0,1717516095,12743.97383915999,148.75983426000312,54383.484710640005 2024-06-04,15:48:17.000,156,11094814,-795,0,1717516096,12743.899739749999,148.75278513000376,54383.44977504 2024-06-04,15:48:18.000,156,11094772,-795,0,1717516097,12743.765013549993,148.816227299998,54383.32400688 2024-06-04,15:48:19.000,156,11094790,-795,0,1717516098,12743.731331999988,148.8444238200027,54383.26112280001 2024-06-04,15:48:20.000,156,11094709,-795,0,1717516099,12743.677441519998,148.88671859999886,54383.268109920005 2024-06-04,15:48:21.000,156,11094790,-795,0,1717516100,12743.650496279988,148.8796694699995,54383.31003264001 2024-06-04,15:48:22.000,156,11094772,-795,0,1717516101,12743.549451630002,148.98540642000444,54383.26112280001 2024-06-04,15:48:23.000,156,11094790,-795,0,1717516102,12743.475352219997,149.1404872800049,54383.07945768 2024-06-04,15:48:24.000,156,11094752,-795,0,1717516103,12743.522506389992,149.30966640000406,54382.91875392 2024-06-04,15:48:25.000,156,11094718,-795,0,1717516104,12743.818904029999,149.30966640000406,54382.98862512 2024-06-04,15:48:26.000,156,11094768,-795,0,1717516105,12743.967102849994,149.11933988999954,54383.02356072001 2024-06-04,15:48:27.000,156,11094754,-795,0,1717516106,12743.967102849994,148.85147295000206,54383.10740616 2024-06-04,15:48:28.000,156,11094790,-795,0,1717516107,12743.771749859989,148.83032556000398,54383.24016144001 2024-06-04,15:48:29.000,156,11094786,-795,0,1717516108,12743.596605799998,148.90081686000485,54383.24714856 2024-06-04,15:48:30.000,156,11094781,-795,0,1717516109,12743.509033770002,149.02065207000123,54383.32400688 2024-06-04,15:48:31.000,156,11094799,-795,0,1717516110,12743.549451630002,149.0911433700021,54383.37990384001 2024-06-04,15:48:32.000,156,11094803,-795,0,1717516111,12743.475352219997,149.1757329300017,54383.39387808 2024-06-04,15:48:33.000,156,11094752,-795,0,1717516112,12743.421461739992,149.21802770999784,54383.37291672 2024-06-04,15:48:34.000,156,11094728,-795,0,1717516113,12743.313680779997,149.28146987999935,54383.26112280001 2024-06-04,15:48:35.000,156,11094768,-795,0,1717516114,12743.327153400001,149.30966640000406,54383.28907128001 2024-06-04,15:48:36.000,156,11094806,-795,0,1717516115,12743.259790299991,149.35196118000022,54383.317019760005 2024-06-04,15:48:37.000,156,11094795,-795,0,1717516116,12743.266526610001,149.40835422000237,54383.31003264001 2024-06-04,15:48:38.000,156,11094788,-795,0,1717516117,12743.205899820001,149.45769812999788,54383.28907128001 2024-06-04,15:48:39.000,156,11094779,-795,0,1717516118,12743.232845059996,149.49294378000195,54383.28907128001 2024-06-04,15:48:40.000,156,11094733,-795,0,1717516119,12743.246317680001,149.5211402999994,54383.28208416 2024-06-04,15:48:41.000,156,11094791,-795,0,1717516120,12743.279999229992,149.5352385599981,54383.35894248001 2024-06-04,15:48:42.000,156,11094791,-795,0,1717516121,12743.226108750001,149.50704204000067,54383.19125160001 2024-06-04,15:48:43.000,156,11094763,-795,0,1717516122,12743.300208159992,149.52818942999875,54383.26112280001 2024-06-04,15:48:44.000,156,11094795,-795,0,1717516123,12743.253053989996,149.46474726000451,54383.32400688 2024-06-04,15:48:45.000,156,11094804,-795,0,1717516124,12743.172218269996,149.4858946500026,54383.030547840004 2024-06-04,15:48:46.000,156,11094761,-795,0,1717516125,12743.199163509991,149.49294378000195,54383.19125160001 2024-06-04,15:48:47.000,156,11094757,-795,0,1717516126,12743.158745649991,149.4365507399998,54383.06548344 2024-06-04,15:48:48.000,156,11094790,-795,0,1717516127,12743.273262919996,149.39425596000365,54383.317019760005 2024-06-04,15:48:49.000,156,11094768,-795,0,1717516128,12743.266526610001,149.3378629200015,54383.37291672 2024-06-04,15:48:50.000,156,11094744,-795,0,1717516129,12743.232845059996,149.2885190099987,54383.30304552 2024-06-04,15:48:51.000,156,11094810,-795,0,1717516130,12743.219372439991,149.24622423000255,54383.156316 2024-06-04,15:48:52.000,156,11094745,-795,0,1717516131,12743.253053989996,149.20392944999912,54383.25413568 2024-06-04,15:48:53.000,156,11094817,-795,0,1717516132,12743.286735540001,149.14753641000425,54383.28907128001 2024-06-04,15:48:54.000,156,11094812,-795,0,1717516133,12743.293471849996,149.10524163000082,54383.2960584 2024-06-04,15:48:55.000,156,11094777,-795,0,1717516134,12743.253053989996,149.07704511000338,54383.0864448 2024-06-04,15:48:56.000,156,11094744,-795,0,1717516135,12743.286735540001,149.02065207000123,54383.24016144001 2024-06-04,15:48:57.000,156,11094784,-795,0,1717516136,12743.367571260002,148.9783572899978,54383.35195536 2024-06-04,15:48:58.000,156,11094759,-795,0,1717516137,12743.286735540001,148.91491512000357,54383.2960584 2024-06-04,15:48:59.000,156,11094805,-795,0,1717516138,12743.232845059996,148.92196425000293,54383.2261872 2024-06-04,15:49:00.000,156,11094709,-795,0,1717516139,12743.239581369991,148.85852208000142,54383.2261872 2024-06-04,15:49:01.000,156,11094768,-795,0,1717516140,12743.286735540001,148.80917816999863,54383.268109920005 2024-06-04,15:49:02.000,156,11094829,-795,0,1717516141,12743.131800409996,148.816227299998,54383.17029024001 2024-06-04,15:49:03.000,156,11094813,-795,0,1717516142,12743.172218269996,148.7950799099999,54383.28208416 2024-06-04,15:49:04.000,156,11094774,-795,0,1717516143,12743.172218269996,148.77393252000184,54383.198238720004 2024-06-04,15:49:05.000,156,11094741,-795,0,1717516144,12743.178954579991,148.7457360000044,54383.33798112001 2024-06-04,15:49:06.000,156,11094753,-795,0,1717516145,12743.09811885999,148.70344122000097,54383.31003264001 2024-06-04,15:49:07.000,156,11094802,-795,0,1717516146,12743.091382549996,148.71049035000033,54383.33798112001 2024-06-04,15:49:08.000,156,11094770,-795,0,1717516147,12743.05770099999,148.65409730999818,54383.317019760005 2024-06-04,15:49:09.000,156,11094800,-795,0,1717516148,12742.99707420999,148.63999904999946,54383.2261872 2024-06-04,15:49:10.000,156,11094782,-795,0,1717516149,12742.94318373,148.6822938300029,54383.19125160001 2024-06-04,15:49:11.000,156,11094794,-795,0,1717516150,12742.970128969995,148.63999904999946,54383.330993999996 2024-06-04,15:49:12.000,156,11094844,-795,0,1717516151,12742.909502179995,148.6611464400048,54383.33798112001 2024-06-04,15:49:13.000,156,11094760,-795,0,1717516152,12742.848875389995,148.6963920900016,54383.149328880005 2024-06-04,15:49:14.000,156,11094801,-795,0,1717516153,12742.687203949994,148.64704817999882,54383.05849632 2024-06-04,15:49:15.000,156,11094803,-795,0,1717516154,12742.653522399989,148.5977042700033,54383.051509200006 2024-06-04,15:49:16.000,156,11094780,-795,0,1717516155,12742.646786089994,148.54836036000052,54383.06548344 2024-06-04,15:49:17.000,156,11094800,-795,0,1717516156,12742.552477749989,148.52016384000308,54382.87683120001 2024-06-04,15:49:18.000,156,11094785,-795,0,1717516157,12742.559214059998,148.484918189999,54382.99561224001 2024-06-04,15:49:19.000,156,11094777,-795,0,1717516158,12742.424487859993,148.49196731999837,54382.83490848001 2024-06-04,15:49:20.000,156,11094765,-795,0,1717516159,12742.397542619998,148.4708199300003,54382.89080544 2024-06-04,15:49:21.000,156,11094756,-795,0,1717516160,12742.397542619998,148.42147602000477,54383.051509200006 2024-06-04,15:49:22.000,156,11094784,-795,0,1717516161,12742.296497969997,148.36508298000263,54383.030547840004 2024-06-04,15:49:23.000,156,11094769,-795,0,1717516162,12742.222398559992,148.3368864599979,54383.00259936001 2024-06-04,15:49:24.000,156,11094794,-795,0,1717516163,12742.107881290001,148.27344429000368,54382.91875392 2024-06-04,15:49:25.000,156,11094786,-795,0,1717516164,12742.094408669996,148.25229689999833,54382.90477968001 2024-06-04,15:49:26.000,156,11094803,-795,0,1717516165,12742.107881290001,148.16065820999938,54382.981638000005 2024-06-04,15:49:27.000,156,11094791,-795,0,1717516166,12742.053990809996,148.09721603999787,54382.91875392 2024-06-04,15:49:28.000,156,11094730,-795,0,1717516167,12742.067463430001,147.98442996000085,54383.0165736 2024-06-04,15:49:29.000,156,11094777,-795,0,1717516168,12742.047254500001,147.93508604999806,54382.93971528 2024-06-04,15:49:30.000,156,11094794,-795,0,1717516169,12742.006836640001,147.84344735999912,54382.79298576 2024-06-04,15:49:31.000,156,11094785,-795,0,1717516170,12741.979891399991,147.7659069299989,54382.7021532 2024-06-04,15:49:32.000,156,11094752,-795,0,1717516171,12742.094408669996,147.70246476000466,54382.96067664 2024-06-04,15:49:33.000,156,11094820,-795,0,1717516172,12742.094408669996,147.66016998000123,54382.84888272 2024-06-04,15:49:34.000,156,11094750,-795,0,1717516173,12742.107881290001,147.61082606999844,54382.82792136001 2024-06-04,15:49:35.000,156,11094779,-795,0,1717516174,12742.114617599997,147.5332856399982,54382.86984408 2024-06-04,15:49:36.000,156,11094796,-795,0,1717516175,12742.188717010002,147.46279434000462,54383.0165736 2024-06-04,15:49:37.000,156,11094812,-795,0,1717516176,12742.235871179997,147.44164694999927,54382.96067664 2024-06-04,15:49:38.000,156,11094764,-795,0,1717516177,12742.283025349992,147.37820477999776,54382.92574104001 2024-06-04,15:49:39.000,156,11094813,-795,0,1717516178,12742.195453319997,147.40640130000247,54382.82792136001 2024-06-04,15:49:40.000,156,11094748,-795,0,1717516179,12742.215662249997,147.32886087000225,54382.89080544 2024-06-04,15:49:41.000,156,11094800,-795,0,1717516180,12742.296497969997,147.35000826000032,54382.96067664 2024-06-04,15:49:42.000,156,11094754,-795,0,1717516181,12742.336915829997,147.35000826000032,54382.98862512 2024-06-04,15:49:43.000,156,11094750,-795,0,1717516182,12742.283025349992,147.3852539100044,54382.89080544 2024-06-04,15:49:44.000,156,11094817,-795,0,1717516183,12742.208925940002,147.35000826000032,54382.73708880001 2024-06-04,15:49:45.000,156,11094763,-795,0,1717516184,12742.404278929993,147.36410651999904,54382.96766376 2024-06-04,15:49:46.000,156,11094738,-795,0,1717516185,12742.336915829997,147.4204995600012,54382.67420472 2024-06-04,15:49:47.000,156,11094807,-795,0,1717516186,12742.363861069993,147.46984347000398,54382.9117668 2024-06-04,15:49:48.000,156,11094790,-795,0,1717516187,12742.330179520002,147.4839417300027,54382.90477968001 2024-06-04,15:49:49.000,156,11094792,-795,0,1717516188,12742.309970590002,147.52623650999885,54382.87683120001 2024-06-04,15:49:50.000,156,11094816,-795,0,1717516189,12742.289761660002,147.56148216000292,54383.00958648 2024-06-04,15:49:51.000,156,11094818,-795,0,1717516190,12742.323443209993,147.6178751999978,54383.100419040005 2024-06-04,15:49:52.000,156,11094827,-795,0,1717516191,12742.289761660002,147.6178751999978,54383.07945768 2024-06-04,15:49:53.000,156,11094803,-795,0,1717516192,12742.283025349992,147.63902259000315,54383.051509200006 2024-06-04,15:49:54.000,156,11094778,-795,0,1717516193,12742.208925940002,147.65312085000187,54382.981638000005 2024-06-04,15:49:55.000,156,11094798,-795,0,1717516194,12742.128090220001,147.67426823999995,54382.91875392 2024-06-04,15:49:56.000,156,11094810,-795,0,1717516195,12742.094408669996,147.6813173699993,54382.84888272 2024-06-04,15:49:57.000,156,11094800,-795,0,1717516196,12742.006836640001,147.67426823999995,54382.72311456 2024-06-04,15:49:58.000,156,11094750,-795,0,1717516197,12742.027045570001,147.70246476000466,54382.89080544 2024-06-04,15:49:59.000,156,11094822,-795,0,1717516198,12742.000100329991,147.71656302000338,54382.83490848001 2024-06-04,15:50:00.000,156,11094830,-795,0,1717516199,12741.96641878,147.7306612800021,54382.85586984001 2024-06-04,15:50:01.000,156,11094773,-795,0,1717516200,12741.993364019996,147.73771041000145,54382.932728160005 2024-06-04,15:50:02.000,156,11094796,-795,0,1717516201,12741.932737229996,147.68836649999866,54382.883818320006 2024-06-04,15:50:03.000,156,11094809,-795,0,1717516202,12741.86537413,147.70951389000402,54382.82093424 2024-06-04,15:50:04.000,156,11094814,-795,0,1717516203,12741.771065789995,147.69541562999802,54382.7720244 2024-06-04,15:50:05.000,156,11094834,-795,0,1717516204,12741.771065789995,147.70246476000466,54382.79298576 2024-06-04,15:50:06.000,156,11094790,-795,0,1717516205,12741.80474734,147.63902259000315,54382.883818320006 2024-06-04,15:50:07.000,156,11094800,-795,0,1717516206,12741.730647929995,147.6319734600038,54382.932728160005 2024-06-04,15:50:08.000,156,11094775,-795,0,1717516207,12741.73738423999,147.54033477000485,54382.82093424 2024-06-04,15:50:09.000,156,11094783,-795,0,1717516208,12741.74412055,147.51213825000013,54382.8418956 2024-06-04,15:50:10.000,156,11094780,-795,0,1717516209,12741.670021139995,147.44869607999863,54382.695166080004 2024-06-04,15:50:11.000,156,11094791,-795,0,1717516210,12741.65654851999,147.36410651999904,54382.70914032001 2024-06-04,15:50:12.000,156,11094802,-795,0,1717516211,12741.6430759,147.28656608999881,54382.73708880001 2024-06-04,15:50:13.000,156,11094752,-795,0,1717516212,12741.710438999995,147.23017305000394,54382.77901152 2024-06-04,15:50:14.000,156,11094748,-795,0,1717516213,12741.62286697,147.16673088000243,54382.74407592 2024-06-04,15:50:15.000,156,11094780,-795,0,1717516214,12741.589185419994,147.04689566999878,54382.646256240005 2024-06-04,15:50:16.000,156,11094772,-795,0,1717516215,12741.548767559994,146.9411587200011,54382.60433352 2024-06-04,15:50:17.000,156,11094793,-795,0,1717516216,12741.6430759,146.8424709000028,54382.75106304 2024-06-04,15:50:18.000,156,11094771,-795,0,1717516217,12741.59592172999,146.73673394999787,54382.66023048001 2024-06-04,15:50:19.000,156,11094784,-755,0,1717516218,12741.629603279995,146.6309970000002,54382.646256240005 2024-06-04,15:50:20.000,156,11094772,-795,0,1717516219,12741.629603279995,146.4829652699991,54382.59035928001 2024-06-04,15:50:21.000,156,11094784,-795,0,1717516220,12741.68349376,146.349031800004,54382.695166080004 2024-06-04,15:50:22.000,156,11094788,-795,0,1717516221,12741.730647929995,146.20804920000228,54382.695166080004 2024-06-04,15:50:23.000,156,11094772,-795,0,1717516222,12741.71717530999,146.10936138000397,54382.66023048001 2024-06-04,15:50:24.000,156,11094781,-795,0,1717516223,12741.80474734,145.93313312999817,54382.67420472 2024-06-04,15:50:25.000,156,11094760,-795,0,1717516224,12741.892319369996,145.82034705000115,54382.68119184 2024-06-04,15:50:26.000,156,11094786,-795,0,1717516225,12741.959682469991,145.69346270999813,54382.716127440006 2024-06-04,15:50:27.000,156,11094797,-795,0,1717516226,12741.973155089996,145.53133271999832,54382.53446232 2024-06-04,15:50:28.000,156,11094774,-795,0,1717516227,12742.053990809996,145.42559577000065,54382.55542368 2024-06-04,15:50:29.000,156,11094819,-795,0,1717516228,12741.979891399991,145.3339570800017,54382.58337216 2024-06-04,15:50:30.000,156,11094812,-795,0,1717516229,12742.033781879996,145.24231839000277,54382.527475200004 2024-06-04,15:50:31.000,156,11094786,-795,0,1717516230,12742.242607489992,145.14363057000446,54382.75106304 2024-06-04,15:50:32.000,156,11094792,-795,0,1717516231,12742.316706899997,145.09428666000167,54382.68817896001 2024-06-04,15:50:33.000,156,11094781,-795,0,1717516232,12742.350388450002,145.0237953600008,54382.72311456 2024-06-04,15:50:34.000,156,11094799,-795,0,1717516233,12742.363861069993,144.99559884000337,54382.478565360005 2024-06-04,15:50:35.000,156,11094769,-795,0,1717516234,12742.417751549998,144.98150058000465,54382.527475200004 2024-06-04,15:50:36.000,156,11094804,-795,0,1717516235,12742.370597380002,144.99559884000337,54382.43664264 2024-06-04,15:50:37.000,156,11094743,-795,0,1717516236,12742.505323579993,145.0096971000021,54382.49952672001 2024-06-04,15:50:38.000,156,11094776,-795,0,1717516237,12742.512059889988,145.03084449000016,54382.49253960001 2024-06-04,15:50:39.000,156,11094819,-795,0,1717516238,12742.444696789993,145.05904101000488,54382.35279720001 2024-06-04,15:50:40.000,156,11094765,-795,0,1717516239,12742.545741439993,145.1083849200004,54382.39471992 2024-06-04,15:50:41.000,156,11094759,-795,0,1717516240,12742.592895609989,145.1718270900019,54382.55542368 2024-06-04,15:50:42.000,156,11094739,-795,0,1717516241,12742.572686679989,145.21412186999805,54382.50651384 2024-06-04,15:50:43.000,156,11094773,-795,0,1717516242,12742.545741439993,145.29166229999828,54382.49253960001 2024-06-04,15:50:44.000,156,11094754,-795,0,1717516243,12742.512059889988,145.36215359999915,54382.47157824001 2024-06-04,15:50:45.000,156,11094762,-795,0,1717516244,12742.458169409998,145.46084142000473,54382.3877328 2024-06-04,15:50:46.000,156,11094760,-795,0,1717516245,12742.377333689998,145.49608707000152,54382.37375856001 2024-06-04,15:50:47.000,156,11094761,-795,0,1717516246,12742.276289039997,145.59477488999983,54382.35279720001 2024-06-04,15:50:48.000,156,11094773,-795,0,1717516247,12742.357124759998,145.63706967000326,54382.59035928001 2024-06-04,15:50:49.000,156,11094811,-795,0,1717516248,12742.330179520002,145.71461010000348,54382.62529488 2024-06-04,15:50:50.000,156,11094774,-795,0,1717516249,12742.269552730002,145.74985575000028,54382.43664264 2024-06-04,15:50:51.000,156,11094765,-795,0,1717516250,12742.249343800002,145.7921505300037,54382.47157824001 2024-06-04,15:50:52.000,156,11094724,-795,0,1717516251,12742.161771769992,145.82034705000115,54382.60433352 2024-06-04,15:50:53.000,156,11094797,-795,0,1717516252,12742.128090220001,145.8273961800005,54382.52048808001 2024-06-04,15:50:54.000,156,11094779,-795,0,1717516253,12742.101144979992,145.86969096000394,54382.49952672001 2024-06-04,15:50:55.000,156,11094729,-795,0,1717516254,12742.101144979992,145.86969096000394,54382.57638504 2024-06-04,15:50:56.000,156,11094791,-795,0,1717516255,12742.121353909992,145.89788748000137,54382.695166080004 2024-06-04,15:50:57.000,156,11094766,-795,0,1717516256,12742.047254500001,145.84149443999922,54382.51350096 2024-06-04,15:50:58.000,156,11094715,-795,0,1717516257,12742.060727119991,145.8132979200018,54382.646256240005 2024-06-04,15:50:59.000,156,11094736,-795,0,1717516258,12742.013572949996,145.8273961800005,54382.51350096 2024-06-04,15:51:00.000,156,11094751,-795,0,1717516259,12742.000100329991,145.80624879000243,54382.58337216 2024-06-04,15:51:01.000,156,11094762,-795,0,1717516260,12742.053990809996,145.77100313999836,54382.62529488 2024-06-04,15:51:02.000,156,11094756,-795,0,1717516261,12742.060727119991,145.7921505300037,54382.632282 2024-06-04,15:51:03.000,156,11094782,-795,0,1717516262,12742.013572949996,145.72165923000284,54382.67420472 2024-06-04,15:51:04.000,156,11094793,-795,0,1717516263,12741.96641878,145.62297141000454,54382.380745680006 2024-06-04,15:51:05.000,156,11094792,-795,0,1717516264,12742.087672360001,145.59477488999983,54382.74407592 2024-06-04,15:51:06.000,156,11094728,-795,0,1717516265,12742.080936049992,145.5454309800043,54382.65324336 2024-06-04,15:51:07.000,156,11094775,-795,0,1717516266,12742.101144979992,145.46789055000409,54382.60433352 2024-06-04,15:51:08.000,156,11094803,-795,0,1717516267,12742.060727119991,145.40444838000258,54382.632282 2024-06-04,15:51:09.000,156,11094800,-795,0,1717516268,12742.101144979992,145.31280969000363,54382.55542368 2024-06-04,15:51:10.000,156,11094791,-795,0,1717516269,12742.087672360001,145.2352692600034,54382.55542368 2024-06-04,15:51:11.000,156,11094779,-795,0,1717516270,12742.195453319997,145.13658143999783,54382.73708880001 2024-06-04,15:51:12.000,156,11094805,-795,0,1717516271,12742.229134870002,145.00264797000273,54382.75805016001 2024-06-04,15:51:13.000,156,11094771,-795,0,1717516272,12742.168508080002,144.95330405999994,54382.632282 2024-06-04,15:51:14.000,156,11094760,-795,0,1717516273,12742.155035459997,144.86871450000035,54382.53446232 2024-06-04,15:51:15.000,156,11094741,-795,0,1717516274,12742.175244389997,144.78412494000077,54382.548436560006 2024-06-04,15:51:16.000,156,11094774,-795,0,1717516275,12742.188717010002,144.68543712000246,54382.57638504 2024-06-04,15:51:17.000,156,11094814,-795,0,1717516276,12742.141562839992,144.54445452000073,54382.53446232 2024-06-04,15:51:18.000,156,11094863,-795,0,1717516277,12742.134826529997,144.49511060999794,54382.50651384 2024-06-04,15:51:19.000,156,11094772,-795,0,1717516278,12742.134826529997,144.38232453000091,54382.46459112 2024-06-04,15:51:20.000,156,11094790,-795,0,1717516279,12742.161771769992,144.29068584000197,54382.48555248 2024-06-04,15:51:21.000,156,11094762,-795,0,1717516280,12742.202189629992,144.20609628000238,54382.54144944001 2024-06-04,15:51:22.000,156,11094721,-795,0,1717516281,12742.208925940002,144.16380149999895,54382.52048808001 2024-06-04,15:51:23.000,156,11094797,-795,0,1717516282,12742.195453319997,144.0580645500013,54382.478565360005 2024-06-04,15:51:24.000,156,11094761,-795,0,1717516283,12742.188717010002,144.02986803000385,54382.34581008 2024-06-04,15:51:25.000,156,11094737,-795,0,1717516284,12742.208925940002,143.98757325000042,54382.27593888 2024-06-04,15:51:26.000,156,11094774,-795,0,1717516285,12742.215662249997,143.98757325000042,54382.40869416 2024-06-04,15:51:27.000,156,11094826,-795,0,1717516286,12742.202189629992,143.959376730003,54382.46459112 2024-06-04,15:51:28.000,156,11094783,-795,0,1717516287,12742.235871179997,143.89593456000148,54382.42266840001 2024-06-04,15:51:29.000,156,11094763,-795,0,1717516288,12742.168508080002,143.88183630000276,54382.37375856001 2024-06-04,15:51:30.000,156,11094733,-795,0,1717516289,12742.168508080002,143.89593456000148,54382.36677144 2024-06-04,15:51:31.000,156,11094749,-795,0,1717516290,12742.181980699992,143.88888543000212,54382.359784320004 2024-06-04,15:51:32.000,156,11094786,-795,0,1717516291,12742.161771769992,143.88888543000212,54382.35279720001 2024-06-04,15:51:33.000,156,11094821,-795,0,1717516292,12742.094408669996,143.86068891000468,54382.28991312 2024-06-04,15:51:34.000,156,11094751,-795,0,1717516293,12742.074199739996,143.8747871700034,54382.310874480005 2024-06-04,15:51:35.000,156,11094818,-795,0,1717516294,12742.074199739996,143.9100328200002,54382.42266840001 2024-06-04,15:51:36.000,156,11094741,-795,0,1717516295,12742.074199739996,143.92413107999892,54382.30388736001 2024-06-04,15:51:37.000,156,11094798,-795,0,1717516296,12742.020309259991,143.959376730003,54382.310874480005 2024-06-04,15:51:38.000,156,11094702,-795,0,1717516297,12741.973155089996,143.94527847000427,54382.15017072 2024-06-04,15:51:39.000,156,11094753,-795,0,1717516298,12741.94620985,143.92413107999892,54382.143183600005 2024-06-04,15:51:40.000,156,11094738,-795,0,1717516299,12741.912528299996,143.95232760000363,54382.108248 2024-06-04,15:51:41.000,156,11094763,-795,0,1717516300,12741.92600092,143.95232760000363,54382.18510632001 2024-06-04,15:51:42.000,156,11094773,-795,0,1717516301,12741.912528299996,144.0228189000045,54382.26895176 2024-06-04,15:51:43.000,156,11094755,-795,0,1717516302,12741.912528299996,144.0087206399985,54382.20606768001 2024-06-04,15:51:44.000,156,11094777,-795,0,1717516303,12741.919264609991,143.9734749900017,54382.261964640005 2024-06-04,15:51:45.000,156,11094765,-795,0,1717516304,12741.973155089996,143.98757325000042,54382.30388736001 2024-06-04,15:51:46.000,156,11094747,-715,0,1717516305,12741.96641878,143.98757325000042,54382.28991312 2024-06-04,15:51:47.000,156,11094753,-795,0,1717516306,12741.98662771,144.0087206399985,54382.213054800006 2024-06-04,15:51:48.000,156,11094771,-795,0,1717516307,12741.912528299996,144.01576976999786,54382.01741544001 2024-06-04,15:51:49.000,156,11094783,-795,0,1717516308,12741.973155089996,144.0580645500013,54382.17113208 2024-06-04,15:51:50.000,156,11094781,-795,0,1717516309,12742.000100329991,144.1215067200028,54382.20606768001 2024-06-04,15:51:51.000,156,11094769,-795,0,1717516310,12742.074199739996,144.1708506299983,54382.34581008 2024-06-04,15:51:52.000,156,11094817,-795,0,1717516311,12742.107881290001,144.20609628000238,54382.36677144 2024-06-04,15:51:53.000,156,11094814,-795,0,1717516312,12742.161771769992,144.21314541000174,54382.429655520005 2024-06-04,15:51:54.000,156,11094763,-795,0,1717516313,12742.134826529997,144.29773497000133,54382.26895176 2024-06-04,15:51:55.000,156,11094765,-795,0,1717516314,12742.175244389997,144.34002975000476,54382.33882296 2024-06-04,15:51:56.000,156,11094746,-795,0,1717516315,12742.107881290001,144.38937366000027,54382.1781192 2024-06-04,15:51:57.000,156,11094778,-795,0,1717516316,12742.141562839992,144.45281583000178,54382.29690024 2024-06-04,15:51:58.000,156,11094817,-795,0,1717516317,12742.094408669996,144.57265103999816,54382.28292600001 2024-06-04,15:51:59.000,156,11094792,-795,0,1717516318,12742.040518189991,144.60084756000288,54382.23401616001 2024-06-04,15:52:00.000,156,11094784,-795,0,1717516319,12742.006836640001,144.67133886000374,54382.24100328 2024-06-04,15:52:01.000,156,11094812,-795,0,1717516320,12742.013572949996,144.7136336399999,54382.37375856001 2024-06-04,15:52:02.000,156,11094716,-795,0,1717516321,12741.92600092,144.79117407000012,54382.310874480005 2024-06-04,15:52:03.000,156,11094808,-795,0,1717516322,12741.87884674999,144.83346885000356,54382.29690024 2024-06-04,15:52:04.000,156,11094744,-795,0,1717516323,12741.750856859995,144.86871450000035,54382.1781192 2024-06-04,15:52:05.000,156,11094772,-795,0,1717516324,12741.690230069995,144.94625493000058,54382.213054800006 2024-06-04,15:52:06.000,156,11094774,-795,0,1717516325,12741.629603279995,144.95330405999994,54382.380745680006 2024-06-04,15:52:07.000,156,11094815,-795,0,1717516326,12741.649812209995,144.93920580000122,54382.40170704001 2024-06-04,15:52:08.000,156,11094823,-795,0,1717516327,12741.589185419994,144.988549710004,54382.36677144 2024-06-04,15:52:09.000,156,11094775,-795,0,1717516328,12741.488140769994,144.988549710004,54382.26895176 2024-06-04,15:52:10.000,156,11094748,-795,0,1717516329,12741.319733019998,145.0237953600008,54382.143183600005 2024-06-04,15:52:11.000,156,11094741,-795,0,1717516330,12741.333205639989,144.988549710004,54382.18510632001 2024-06-04,15:52:12.000,156,11094786,-795,0,1717516331,12741.299524089998,144.99559884000337,54382.192093440004 2024-06-04,15:52:13.000,156,11094799,-795,0,1717516332,12741.265842539993,144.9603531899993,54382.20606768001 2024-06-04,15:52:14.000,156,11094742,-795,0,1717516333,12741.185006819993,144.98150058000465,54382.05933816 2024-06-04,15:52:15.000,156,11094768,-795,0,1717516334,12741.185006819993,144.95330405999994,54382.15715784001 2024-06-04,15:52:16.000,156,11094770,-795,0,1717516335,12741.185006819993,144.9603531899993,54382.16414496001 2024-06-04,15:52:17.000,156,11094813,-795,0,1717516336,12741.164797889993,144.93215667000186,54382.22702904 2024-06-04,15:52:18.000,156,11094774,-795,0,1717516337,12741.070489550002,144.99559884000337,54382.01741544001 2024-06-04,15:52:19.000,156,11094786,-795,0,1717516338,12741.083962169992,145.0237953600008,54382.01042832 2024-06-04,15:52:20.000,156,11094742,-795,0,1717516339,12741.137852649998,145.05904101000488,54381.98247984 2024-06-04,15:52:21.000,156,11094755,-795,0,1717516340,12741.144588959993,145.05199187999824,54382.03837680001 2024-06-04,15:52:22.000,156,11094794,-795,0,1717516341,12741.104171099993,145.12953230999847,54381.926582880005 2024-06-04,15:52:23.000,156,11094768,-795,0,1717516342,12741.198479439998,145.17887622000126,54382.11523512001 2024-06-04,15:52:24.000,156,11094813,-795,0,1717516343,12741.090698480002,145.2352692600034,54381.82876320001 2024-06-04,15:52:25.000,156,11094732,-795,0,1717516344,12741.171534200002,145.29166229999828,54381.93357 2024-06-04,15:52:26.000,156,11094705,-795,0,1717516345,12741.211952060003,145.36215359999915,54382.024402560004 2024-06-04,15:52:27.000,156,11094770,-795,0,1717516346,12741.259106229998,145.39035012000386,54381.91959576001 2024-06-04,15:52:28.000,156,11094800,-795,0,1717516347,12741.218688369998,145.53133271999832,54381.93357 2024-06-04,15:52:29.000,156,11094787,-795,0,1717516348,12741.252369919988,145.5172344599996,54381.89164728 2024-06-04,15:52:30.000,156,11094743,-795,0,1717516349,12741.279315159998,145.59477488999983,54381.95453136 2024-06-04,15:52:31.000,156,11094783,-795,0,1717516350,12741.211952060003,145.65821706000133,54381.856711680004 2024-06-04,15:52:32.000,156,11094811,-795,0,1717516351,12741.346678259993,145.65821706000133,54382.108248 2024-06-04,15:52:33.000,156,11094808,-795,0,1717516352,12741.366887189994,145.6652661900007,54382.17113208 2024-06-04,15:52:34.000,156,11094750,-795,0,1717516353,12741.346678259993,145.71461010000348,54382.143183600005 2024-06-04,15:52:35.000,156,11094781,-795,0,1717516354,12741.387096119994,145.7287083600022,54382.0733124 2024-06-04,15:52:36.000,156,11094806,-795,0,1717516355,12741.346678259993,145.7287083600022,54382.06632528001 2024-06-04,15:52:37.000,156,11094787,-795,0,1717516356,12741.467931839994,145.71461010000348,54382.16414496001 2024-06-04,15:52:38.000,156,11094772,-755,0,1717516357,12741.454459219989,145.7287083600022,54382.15017072 2024-06-04,15:52:39.000,156,11094778,-795,0,1717516358,12741.380359809998,145.74985575000028,54381.90562152 2024-06-04,15:52:40.000,156,11094744,-795,0,1717516359,12741.420777669999,145.70051184000476,54382.045363920006 2024-06-04,15:52:41.000,156,11094769,-795,0,1717516360,12741.481404459999,145.6793644499994,54382.18510632001 2024-06-04,15:52:42.000,156,11094768,-795,0,1717516361,12741.49487707999,145.6652661900007,54382.192093440004 2024-06-04,15:52:43.000,156,11094761,-795,0,1717516362,12741.508349699994,145.60182401999919,54382.108248 2024-06-04,15:52:44.000,156,11094754,-675,0,1717516363,12741.548767559994,145.55248011000367,54382.0034412 2024-06-04,15:52:45.000,156,11094791,-795,0,1717516364,12741.57571279999,145.53838184999768,54382.01741544001 2024-06-04,15:52:46.000,156,11094764,-795,0,1717516365,12741.67675744999,145.50313620000088,54382.1781192 2024-06-04,15:52:47.000,156,11094784,-795,0,1717516366,12741.710438999995,145.4537922899981,54382.22702904 2024-06-04,15:52:48.000,156,11094816,-795,0,1717516367,12741.72391162,145.44674315999873,54382.24100328 2024-06-04,15:52:49.000,156,11094762,-795,0,1717516368,12741.65654851999,145.4326449,54382.11523512001 2024-06-04,15:52:50.000,156,11094803,-795,0,1717516369,12741.831692579995,145.39739925000322,54382.213054800006 2024-06-04,15:52:51.000,156,11094776,-795,0,1717516370,12741.959682469991,145.36215359999915,54382.2479904 2024-06-04,15:52:52.000,156,11094734,-795,0,1717516371,12741.952946159996,145.3833009900045,54382.28292600001 2024-06-04,15:52:53.000,156,11094781,-795,0,1717516372,12742.000100329991,145.34100621000107,54382.1781192 2024-06-04,15:52:54.000,156,11094759,-795,0,1717516373,12742.074199739996,145.37625185999786,54382.1781192 2024-06-04,15:52:55.000,156,11094775,-795,0,1717516374,12742.283025349992,145.39035012000386,54382.359784320004 2024-06-04,15:52:56.000,156,11094797,-795,0,1717516375,12742.357124759998,145.37625185999786,54382.36677144 2024-06-04,15:52:57.000,156,11094762,-795,0,1717516376,12742.384069999993,145.39035012000386,54382.39471992 2024-06-04,15:52:58.000,156,11094769,-795,0,1717516377,12742.404278929993,145.39035012000386,54382.35279720001 2024-06-04,15:52:59.000,156,11094778,-795,0,1717516378,12742.444696789993,145.4537922899981,54382.26895176 2024-06-04,15:53:00.000,156,11094750,-795,0,1717516379,12742.444696789993,145.47493968000344,54382.32484872001 2024-06-04,15:53:01.000,156,11094778,-795,0,1717516380,12742.545741439993,145.51018533000024,54382.39471992 2024-06-04,15:53:02.000,156,11094807,-795,0,1717516381,12742.552477749989,145.5665783700024,54382.45061688001 2024-06-04,15:53:03.000,156,11094762,-795,0,1717516382,12742.579422989998,145.62297141000454,54382.380745680006 2024-06-04,15:53:04.000,156,11094757,-795,0,1717516383,12742.518796199998,145.60887314999854,54382.23401616001 2024-06-04,15:53:05.000,156,11094758,-795,0,1717516384,12742.69394025999,145.64411880000262,54382.548436560006 2024-06-04,15:53:06.000,156,11094736,-795,0,1717516385,12742.653522399989,145.64411880000262,54382.527475200004 2024-06-04,15:53:07.000,156,11094760,-795,0,1717516386,12742.680467639999,145.69346270999813,54382.5624108 2024-06-04,15:53:08.000,156,11094745,-795,0,1717516387,12742.646786089994,145.73575749000156,54382.63926912001 2024-06-04,15:53:09.000,156,11094745,-795,0,1717516388,12742.592895609989,145.7287083600022,54382.52048808001 2024-06-04,15:53:10.000,156,11094804,-795,0,1717516389,12742.545741439993,145.7921505300037,54382.548436560006 2024-06-04,15:53:11.000,156,11094748,-795,0,1717516390,12742.592895609989,145.79919966000307,54382.632282 2024-06-04,15:53:12.000,156,11094837,-795,0,1717516391,12742.552477749989,145.78510140000435,54382.62529488 2024-06-04,15:53:13.000,156,11094770,-795,0,1717516392,12742.505323579993,145.86969096000394,54382.67420472 2024-06-04,15:53:14.000,156,11094762,-795,0,1717516393,12742.377333689998,145.89788748000137,54382.49253960001 2024-06-04,15:53:15.000,156,11094801,-795,0,1717516394,12742.404278929993,145.91903486999945,54382.646256240005 2024-06-04,15:53:16.000,156,11094800,-795,0,1717516395,12742.397542619998,145.9401822600048,54382.67420472 2024-06-04,15:53:17.000,156,11094767,-795,0,1717516396,12742.303234279992,145.96132965000288,54382.695166080004 2024-06-04,15:53:18.000,156,11094793,-795,0,1717516397,12742.289761660002,146.0106735599984,54382.75106304 2024-06-04,15:53:19.000,156,11094822,-795,0,1717516398,12742.168508080002,146.0741157299999,54382.457604 2024-06-04,15:53:20.000,156,11094783,-795,0,1717516399,12742.175244389997,146.06001747000118,54382.56939792001 2024-06-04,15:53:21.000,156,11094782,-795,0,1717516400,12742.155035459997,146.14460703000077,54382.44362976 2024-06-04,15:53:22.000,156,11094806,-795,0,1717516401,12742.175244389997,146.13050877000205,54382.60433352 2024-06-04,15:53:23.000,156,11094771,-795,0,1717516402,12742.155035459997,146.20100007000292,54382.59035928001 2024-06-04,15:53:24.000,156,11094803,-795,0,1717516403,12742.101144979992,146.25034397999843,54382.51350096 2024-06-04,15:53:25.000,156,11094777,-795,0,1717516404,12742.040518189991,146.2855896300025,54382.51350096 2024-06-04,15:53:26.000,156,11094834,-795,0,1717516405,12742.074199739996,146.31378614999994,54382.54144944001 2024-06-04,15:53:27.000,156,11094820,-795,0,1717516406,12742.101144979992,146.44067049000296,54382.646256240005 2024-06-04,15:53:28.000,156,11094733,-795,0,1717516407,12742.080936049992,146.44771962000232,54382.716127440006 2024-06-04,15:53:29.000,156,11094774,-795,0,1717516408,12742.047254500001,146.51116179000383,54382.68817896001 2024-06-04,15:53:30.000,156,11094807,-795,0,1717516409,12741.96641878,146.54640744000062,54382.548436560006 2024-06-04,15:53:31.000,156,11094793,-795,0,1717516410,12741.979891399991,146.6168987400015,54382.55542368 2024-06-04,15:53:32.000,156,11094775,-795,0,1717516411,12741.939473539991,146.69443917000171,54382.632282 2024-06-04,15:53:33.000,156,11094816,-795,0,1717516412,12741.88558306,146.77197960000194,54382.59035928001 2024-06-04,15:53:34.000,156,11094759,-795,0,1717516413,12741.791274719995,146.7790287300013,54382.48555248 2024-06-04,15:53:35.000,156,11094777,-795,0,1717516414,12741.78453841,146.83542177000345,54382.57638504 2024-06-04,15:53:36.000,156,11094809,-795,0,1717516415,12741.81821995999,146.8636182900009,54382.632282 2024-06-04,15:53:37.000,156,11094783,-795,0,1717516416,12741.81821995999,146.87066742000025,54382.7021532 2024-06-04,15:53:38.000,156,11094763,-795,0,1717516417,12741.67675744999,146.87066742000025,54382.44362976 2024-06-04,15:53:39.000,156,11094793,-795,0,1717516418,12741.649812209995,146.8636182900009,54382.457604 2024-06-04,15:53:40.000,156,11094774,-795,0,1717516419,12741.68349376,146.84952003000217,54382.548436560006 2024-06-04,15:53:41.000,156,11094775,-795,0,1717516420,12741.60265804,146.82132351000473,54382.49253960001 2024-06-04,15:53:42.000,156,11094806,-795,0,1717516421,12741.629603279995,146.82132351000473,54382.62529488 2024-06-04,15:53:43.000,156,11094793,-795,0,1717516422,12741.59592172999,146.79312699000002,54382.61830776001 2024-06-04,15:53:44.000,156,11094794,-795,0,1717516423,12741.589185419994,146.76493047000258,54382.53446232 2024-06-04,15:53:45.000,156,11094803,-795,0,1717516424,12741.54203125,146.72263568999915,54382.46459112 2024-06-04,15:53:46.000,156,11094738,-795,0,1717516425,12741.568976489994,146.62394787000085,54382.61132064 2024-06-04,15:53:47.000,156,11094751,-795,0,1717516426,12741.548767559994,146.60280048000277,54382.55542368 2024-06-04,15:53:48.000,156,11094773,-795,0,1717516427,12741.53529493999,146.52526005000254,54382.66023048001 2024-06-04,15:53:49.000,156,11094821,-795,0,1717516428,12741.56224018,146.46181788000104,54382.51350096 2024-06-04,15:53:50.000,156,11094757,-795,0,1717516429,12741.434250289989,146.41952310000488,54382.43664264 2024-06-04,15:53:51.000,156,11094759,-795,0,1717516430,12741.58244911,146.3208352799993,54382.66023048001 2024-06-04,15:53:52.000,156,11094778,-795,0,1717516431,12741.6430759,146.23624571999972,54382.695166080004 2024-06-04,15:53:53.000,156,11094763,-795,0,1717516432,12741.68349376,146.20804920000228,54382.67420472 2024-06-04,15:53:54.000,156,11094758,-795,0,1717516433,12741.66328483,146.15165616000013,54382.65324336 2024-06-04,15:53:55.000,156,11094754,-795,0,1717516434,12741.62286697,146.05296834000183,54382.49253960001 2024-06-04,15:53:56.000,156,11094745,-795,0,1717516435,12741.72391162,145.96132965000288,54382.68119184 2024-06-04,15:53:57.000,156,11094802,-795,0,1717516436,12741.80474734,145.93313312999817,54382.68119184 2024-06-04,15:53:58.000,156,11094794,-795,0,1717516437,12741.72391162,145.84149443999922,54382.457604 2024-06-04,15:53:59.000,156,11094804,-795,0,1717516438,12741.811483649995,145.78510140000435,54382.62529488 2024-06-04,15:54:00.000,156,11094797,-795,0,1717516439,12741.86537413,145.75690487999964,54382.75805016001 2024-06-04,15:54:01.000,156,11094734,-755,0,1717516440,12741.939473539991,145.71461010000348,54382.61132064 2024-06-04,15:54:02.000,156,11094791,-795,0,1717516441,12741.993364019996,145.63706967000326,54382.61132064 2024-06-04,15:54:03.000,156,11094795,-795,0,1717516442,12741.919264609991,145.65821706000133,54382.51350096 2024-06-04,15:54:04.000,156,11094788,-795,0,1717516443,12741.96641878,145.5665783700024,54382.54144944001 2024-06-04,15:54:05.000,156,11094771,-795,0,1717516444,12742.006836640001,145.58772576000047,54382.716127440006 2024-06-04,15:54:06.000,156,11094761,-795,0,1717516445,12742.020309259991,145.5172344599996,54382.597346400005 2024-06-04,15:54:07.000,156,11094770,-795,0,1717516446,12742.027045570001,145.50313620000088,54382.56939792001 2024-06-04,15:54:08.000,156,11094762,-755,0,1717516447,12742.121353909992,145.46789055000409,54382.66023048001 2024-06-04,15:54:09.000,156,11094779,-795,0,1717516448,12742.107881290001,145.43969402999937,54382.632282 2024-06-04,15:54:10.000,156,11094714,-795,0,1717516449,12742.033781879996,145.46789055000409,54382.55542368 2024-06-04,15:54:11.000,156,11094766,-795,0,1717516450,12742.040518189991,145.4326449,54382.43664264 2024-06-04,15:54:12.000,156,11094713,-795,0,1717516451,12742.067463430001,145.4326449,54382.49952672001 2024-06-04,15:54:13.000,156,11094796,-795,0,1717516452,12742.094408669996,145.39739925000322,54382.527475200004 2024-06-04,15:54:14.000,156,11094775,-795,0,1717516453,12742.060727119991,145.40444838000258,54382.52048808001 2024-06-04,15:54:15.000,156,11094794,-795,0,1717516454,12741.993364019996,145.41149751000194,54382.41568128 2024-06-04,15:54:16.000,156,11094781,-795,0,1717516455,12741.98662771,145.39035012000386,54382.3877328 2024-06-04,15:54:17.000,156,11094777,-795,0,1717516456,12742.033781879996,145.43969402999937,54382.55542368 2024-06-04,15:54:18.000,156,11094747,-795,0,1717516457,12741.952946159996,145.42559577000065,54382.457604 2024-06-04,15:54:19.000,156,11094799,-795,0,1717516458,12741.87884674999,145.46789055000409,54382.310874480005 2024-06-04,15:54:20.000,156,11094702,-795,0,1717516459,12741.8451652,145.46789055000409,54382.34581008 2024-06-04,15:54:21.000,156,11094758,-795,0,1717516460,12741.80474734,145.49608707000152,54382.46459112 2024-06-04,15:54:22.000,156,11094793,-795,0,1717516461,12741.76432948,145.5454309800043,54382.36677144 2024-06-04,15:54:23.000,156,11094767,-795,0,1717516462,12741.649812209995,145.60182401999919,54382.36677144 2024-06-04,15:54:24.000,156,11094810,-795,0,1717516463,12741.609394349995,145.5806766300011,54382.39471992 2024-06-04,15:54:25.000,156,11094780,-795,0,1717516464,12741.51508600999,145.6652661900007,54382.310874480005 2024-06-04,15:54:26.000,156,11094736,-795,0,1717516465,12741.501613389999,145.70756097000412,54382.43664264 2024-06-04,15:54:27.000,156,11094777,-795,0,1717516466,12741.414041359989,145.75690487999964,54382.29690024 2024-06-04,15:54:28.000,156,11094768,-795,0,1717516467,12741.353414569989,145.77805226999772,54382.36677144 2024-06-04,15:54:29.000,156,11094755,-795,0,1717516468,12741.232160989988,145.84149443999922,54382.261964640005 2024-06-04,15:54:30.000,156,11094750,-795,0,1717516469,12741.144588959993,145.890838350002,54382.34581008 2024-06-04,15:54:31.000,156,11094780,-795,0,1717516470,12741.070489550002,145.8273961800005,54382.27593888 2024-06-04,15:54:32.000,156,11094732,-795,0,1717516471,12741.063753239992,145.82034705000115,54382.42266840001 2024-06-04,15:54:33.000,156,11094782,-795,0,1717516472,12740.982917519992,145.89788748000137,54382.37375856001 2024-06-04,15:54:34.000,156,11094746,-795,0,1717516473,12740.881872869992,145.9260839999988,54382.32484872001 2024-06-04,15:54:35.000,156,11094804,-795,0,1717516474,12740.814509769996,145.88378922000265,54382.30388736001 2024-06-04,15:54:36.000,156,11094826,-795,0,1717516475,12740.67978356999,145.86969096000394,54382.27593888 2024-06-04,15:54:37.000,156,11094800,-795,0,1717516476,12740.67978356999,145.90493661000073,54382.310874480005 2024-06-04,15:54:38.000,156,11094757,-795,0,1717516477,12740.64610202,145.86969096000394,54382.33882296 2024-06-04,15:54:39.000,156,11094777,-795,0,1717516478,12740.52484844,145.88378922000265,54382.2479904 2024-06-04,15:54:40.000,156,11094793,-795,0,1717516479,12740.50463951,145.86969096000394,54382.23401616001 2024-06-04,15:54:41.000,156,11094750,-795,0,1717516480,12740.491166889995,145.8132979200018,54382.34581008 2024-06-04,15:54:42.000,156,11094801,-795,0,1717516481,12740.430540099995,145.7921505300037,54382.22004192 2024-06-04,15:54:43.000,156,11094759,-795,0,1717516482,12740.410331169995,145.763954009999,54382.143183600005 2024-06-04,15:54:44.000,156,11094805,-795,0,1717516483,12740.289077589994,145.7287083600022,54381.96151848 2024-06-04,15:54:45.000,156,11094776,-795,0,1717516484,12740.329495449994,145.68641357999877,54382.0034412 2024-06-04,15:54:46.000,156,11094814,-795,0,1717516485,12740.32275914,145.64411880000262,54382.108248 2024-06-04,15:54:47.000,156,11094775,-795,0,1717516486,12740.34296807,145.62297141000454,54382.15017072 2024-06-04,15:54:48.000,156,11094778,-795,0,1717516487,12740.29581389999,145.58772576000047,54382.10126088 2024-06-04,15:54:49.000,156,11094810,-795,0,1717516488,12740.262132349999,145.55952924000303,54382.01741544001 2024-06-04,15:54:50.000,156,11094761,-795,0,1717516489,12740.235187109989,145.49608707000152,54381.87068592001 2024-06-04,15:54:51.000,156,11094776,-795,0,1717516490,12740.134142459989,145.43969402999937,54381.68203368001 2024-06-04,15:54:52.000,156,11094767,-795,0,1717516491,12740.161087699998,145.46789055000409,54381.67504656 2024-06-04,15:54:53.000,156,11094750,-795,0,1717516492,12740.228450799994,145.47493968000344,54381.95453136 2024-06-04,15:54:54.000,156,11094777,-795,0,1717516493,12740.228450799994,145.42559577000065,54381.88466016 2024-06-04,15:54:55.000,156,11094792,-795,0,1717516494,12740.174560319989,145.4326449,54381.77286624 2024-06-04,15:54:56.000,156,11094790,-795,0,1717516495,12740.127406149993,145.42559577000065,54381.80081472001 2024-06-04,15:54:57.000,156,11094795,-795,0,1717516496,12740.174560319989,145.39035012000386,54381.83575032 2024-06-04,15:54:58.000,156,11094760,-795,0,1717516497,12740.107197219993,145.39035012000386,54381.66805944 2024-06-04,15:54:59.000,156,11094765,-795,0,1717516498,12740.107197219993,145.34100621000107,54381.66107232001 2024-06-04,15:55:00.000,156,11094734,-795,0,1717516499,12740.080251979998,145.34100621000107,54381.6191496 2024-06-04,15:55:01.000,156,11094789,-795,0,1717516500,12740.100460909998,145.3339570800017,54381.69600792 2024-06-04,15:55:02.000,156,11094721,-795,0,1717516501,12740.026361499993,145.28461316999892,54381.709982160006 2024-06-04,15:55:03.000,156,11094742,-795,0,1717516502,12739.985943639993,145.32690795000235,54381.63312384001 2024-06-04,15:55:04.000,156,11094777,-795,0,1717516503,12739.945525779993,145.27756403999956,54381.59818824 2024-06-04,15:55:05.000,156,11094732,-795,0,1717516504,12739.972471020003,145.24936752000212,54381.7239564 2024-06-04,15:55:06.000,156,11094765,-795,0,1717516505,12739.898371609997,145.2705149100002,54381.70299504001 2024-06-04,15:55:07.000,156,11094807,-795,0,1717516506,12739.884898989993,145.28461316999892,54381.66107232001 2024-06-04,15:55:08.000,156,11094763,-795,0,1717516507,12739.777118029997,145.24231839000277,54381.640110960005 2024-06-04,15:55:09.000,156,11094787,-795,0,1717516508,12739.689546000001,145.25641665000148,54381.542291280006 2024-06-04,15:55:10.000,156,11094743,-795,0,1717516509,12739.642391829992,145.22822013000405,54381.59818824 2024-06-04,15:55:11.000,156,11094754,-795,0,1717516510,12739.635655519996,145.24936752000212,54381.69600792 2024-06-04,15:55:12.000,156,11094799,-795,0,1717516511,12739.473984079996,145.2352692600034,54381.640110960005 2024-06-04,15:55:13.000,156,11094791,-795,0,1717516512,12739.40662098,145.21412186999805,54381.55626552 2024-06-04,15:55:14.000,156,11094748,-795,0,1717516513,12739.292103709995,145.1718270900019,54381.43748448 2024-06-04,15:55:15.000,156,11094712,-795,0,1717516514,12739.29884001999,145.18592535000062,54381.56325264001 2024-06-04,15:55:16.000,156,11094773,-795,0,1717516515,12739.191059059995,145.13658143999783,54381.58421400001 2024-06-04,15:55:17.000,156,11094810,-795,0,1717516516,12739.130432269994,145.13658143999783,54381.66805944 2024-06-04,15:55:18.000,156,11094815,-795,0,1717516517,12739.03612392999,145.11543404999975,54381.66805944 2024-06-04,15:55:19.000,156,11094766,-795,0,1717516518,12738.921606659998,145.04494274999888,54381.63312384001 2024-06-04,15:55:20.000,156,11094751,-795,0,1717516519,12738.807089389993,145.04494274999888,54381.542291280006 2024-06-04,15:55:21.000,156,11094821,-795,0,1717516520,12738.793616769988,144.988549710004,54381.64709808 2024-06-04,15:55:22.000,156,11094778,-795,0,1717516521,12738.625209019992,144.93215667000186,54381.5492784 2024-06-04,15:55:23.000,156,11094756,-795,0,1717516522,12738.530900680002,144.9251075400025,54381.41652312001 2024-06-04,15:55:24.000,156,11094730,-795,0,1717516523,12738.463537579992,144.84756711000227,54381.38857464 2024-06-04,15:55:25.000,156,11094786,-795,0,1717516524,12738.28839352,144.78412494000077,54381.31171632 2024-06-04,15:55:26.000,156,11094761,-795,0,1717516525,12738.214294109996,144.73478102999798,54381.32569056001 2024-06-04,15:55:27.000,156,11094800,-795,0,1717516526,12738.18061255999,144.6783879900031,54381.41652312001 2024-06-04,15:55:28.000,156,11094773,-795,0,1717516527,12738.14019469999,144.530356260002,54381.39556176001 2024-06-04,15:55:29.000,156,11094756,-795,0,1717516528,12738.093040529995,144.50920887000393,54381.3396648 2024-06-04,15:55:30.000,156,11094796,-795,0,1717516529,12738.0054685,144.403471919999,54381.10210272 2024-06-04,15:55:31.000,156,11094825,-795,0,1717516530,12738.052622669995,144.31183323000005,54381.206909520006 2024-06-04,15:55:32.000,156,11094728,-795,0,1717516531,12738.04588636,144.2554401899979,54381.26280648 2024-06-04,15:55:33.000,156,11094781,-795,0,1717516532,12738.06609529,144.1849488900043,54381.22787088001 2024-06-04,15:55:34.000,156,11094767,-795,0,1717516533,12737.97852325999,144.13560498000152,54381.10908984001 2024-06-04,15:55:35.000,156,11094759,-795,0,1717516534,12738.0054685,144.0933101999981,54381.10908984001 2024-06-04,15:55:36.000,156,11094773,-795,0,1717516535,12738.02567743,144.0580645500013,54381.06018000001 2024-06-04,15:55:37.000,156,11094811,-795,0,1717516536,12738.093040529995,144.0087206399985,54381.206909520006 2024-06-04,15:55:38.000,156,11094777,-795,0,1717516537,12738.05935897999,143.95232760000363,54380.99030880001 2024-06-04,15:55:39.000,156,11094792,-795,0,1717516538,12738.133458389995,143.94527847000427,54381.06018000001 2024-06-04,15:55:40.000,156,11094757,-795,0,1717516539,12738.173876249995,143.9382293400049,54381.039218640006 2024-06-04,15:55:41.000,156,11094776,-795,0,1717516540,12738.254711969996,143.95232760000363,54381.088128480005 2024-06-04,15:55:42.000,156,11094836,-795,0,1717516541,12738.274920899996,143.94527847000427,54381.088128480005 2024-06-04,15:55:43.000,156,11094788,-795,0,1717516542,12738.274920899996,143.98757325000042,54381.05319288 2024-06-04,15:55:44.000,156,11094833,-795,0,1717516543,12738.335547689996,143.96642586000235,54380.99729592 2024-06-04,15:55:45.000,156,11094756,-795,0,1717516544,12738.463537579992,144.04396629000257,54381.06716712 2024-06-04,15:55:46.000,156,11094767,-795,0,1717516545,12738.470273890001,144.0580645500013,54381.088128480005 2024-06-04,15:55:47.000,156,11094758,-795,0,1717516546,12738.436592339996,144.13560498000152,54381.04620576 2024-06-04,15:55:48.000,156,11094803,-795,0,1717516547,12738.470273890001,144.17789975999767,54381.01127016001 2024-06-04,15:55:49.000,156,11094782,-795,0,1717516548,12738.450064960001,144.2554401899979,54380.871527760006 2024-06-04,15:55:50.000,156,11094790,-795,0,1717516549,12738.429856030001,144.33298061999812,54380.97633456 2024-06-04,15:55:51.000,156,11094830,-795,0,1717516550,12738.524164369992,144.4175701799977,54381.08114136001 2024-06-04,15:55:52.000,156,11094760,-795,0,1717516551,12738.450064960001,144.4669140900005,54381.018257280004 2024-06-04,15:55:53.000,156,11094753,-795,0,1717516552,12738.409647100001,144.50920887000393,54380.96236032001 2024-06-04,15:55:54.000,156,11094772,-795,0,1717516553,12738.470273890001,144.60789669000224,54381.06018000001 2024-06-04,15:55:55.000,156,11094783,-795,0,1717516554,12738.396174479996,144.6290440800003,54380.93441184 2024-06-04,15:55:56.000,156,11094732,-795,0,1717516555,12738.423119719992,144.66428973000438,54380.97633456 2024-06-04,15:55:57.000,156,11094759,-795,0,1717516556,12738.396174479996,144.75592842000333,54381.08114136001 2024-06-04,15:55:58.000,156,11094752,-795,0,1717516557,12738.369229240001,144.77002668000205,54381.14402544 2024-06-04,15:55:59.000,156,11094789,-795,0,1717516558,12738.24797566,144.81937059000484,54380.98332168001 2024-06-04,15:56:00.000,156,11094798,-795,0,1717516559,12738.30860245,144.8969110199978,54381.088128480005 2024-06-04,15:56:01.000,156,11094784,-795,0,1717516560,12738.315338759996,144.88281275999907,54381.17896104001 2024-06-04,15:56:02.000,156,11094767,-795,0,1717516561,12738.274920899996,144.91100928000378,54381.137038320005 2024-06-04,15:56:03.000,156,11094785,-795,0,1717516562,12738.22103041999,144.91100928000378,54381.10210272 2024-06-04,15:56:04.000,156,11094755,-795,0,1717516563,12738.10651315,144.96740231999866,54380.885502 2024-06-04,15:56:05.000,156,11094748,-795,0,1717516564,12738.052622669995,144.974451449998,54380.78768232 2024-06-04,15:56:06.000,156,11094721,-795,0,1717516565,12738.04588636,144.974451449998,54380.87851488 2024-06-04,15:56:07.000,156,11094756,-795,0,1717516566,12738.113249459995,144.974451449998,54381.05319288 2024-06-04,15:56:08.000,156,11094767,-755,0,1717516567,12738.072831599995,144.99559884000337,54381.088128480005 2024-06-04,15:56:09.000,156,11094787,-795,0,1717516568,12738.02567743,144.9603531899993,54381.06018000001 2024-06-04,15:56:10.000,156,11094723,-795,0,1717516569,12737.884214919999,144.91100928000378,54380.96236032001 2024-06-04,15:56:11.000,156,11094690,-795,0,1717516570,12737.89768753999,144.861665370001,54380.99729592 2024-06-04,15:56:12.000,156,11094786,-795,0,1717516571,12737.83706074999,144.88281275999907,54381.088128480005 2024-06-04,15:56:13.000,156,11094796,-795,0,1717516572,12737.850533369994,144.77002668000205,54381.04620576 2024-06-04,15:56:14.000,156,11094799,-795,0,1717516573,12737.796642889989,144.7418301600046,54380.94838608 2024-06-04,15:56:15.000,156,11094813,-795,0,1717516574,12737.729279789994,144.6783879900031,54380.871527760006 2024-06-04,15:56:16.000,156,11094757,-795,0,1717516575,12737.769697649994,144.62199495000095,54381.00428304 2024-06-04,15:56:17.000,156,11094769,-795,0,1717516576,12737.796642889989,144.57265103999816,54381.07415424 2024-06-04,15:56:18.000,156,11094690,-795,0,1717516577,12737.729279789994,144.530356260002,54381.039218640006 2024-06-04,15:56:19.000,156,11094762,-795,0,1717516578,12737.661916689998,144.48101234999922,54380.885502 2024-06-04,15:56:20.000,156,11094717,-795,0,1717516579,12737.648444069993,144.403471919999,54380.89947624 2024-06-04,15:56:21.000,156,11094749,-795,0,1717516580,12737.709070859994,144.3047841000007,54381.01127016001 2024-06-04,15:56:22.000,156,11094763,-795,0,1717516581,12737.729279789994,144.26248932000453,54381.03223152001 2024-06-04,15:56:23.000,156,11094789,-795,0,1717516582,12737.729279789994,144.19904715000303,54380.99729592 2024-06-04,15:56:24.000,156,11094785,-795,0,1717516583,12737.628235139993,144.14265411000088,54380.73877248 2024-06-04,15:56:25.000,156,11094777,-795,0,1717516584,12737.762961339999,144.0369171600032,54381.05319288 2024-06-04,15:56:26.000,156,11094707,-795,0,1717516585,12737.736016099989,144.00167150999914,54380.96236032001 2024-06-04,15:56:27.000,156,11094757,-795,0,1717516586,12737.749488719994,143.93118020999827,54380.920437600005 2024-06-04,15:56:28.000,156,11094811,-795,0,1717516587,12737.756225029989,143.8747871700034,54380.93441184 2024-06-04,15:56:29.000,156,11094787,-715,0,1717516588,12737.756225029989,143.8254432600006,54380.850566400004 2024-06-04,15:56:30.000,156,11094798,-795,0,1717516589,12737.776433959989,143.8465906499987,54380.89947624 2024-06-04,15:56:31.000,156,11094776,-795,0,1717516590,12737.843797059999,143.78314848000446,54381.07415424 2024-06-04,15:56:32.000,156,11094752,-795,0,1717516591,12737.87747860999,143.75495195999974,54380.99030880001 2024-06-04,15:56:33.000,156,11094758,-795,0,1717516592,12737.884214919999,143.74085370000103,54381.01127016001 2024-06-04,15:56:34.000,156,11094731,-795,0,1717516593,12737.864005989999,143.75495195999974,54380.82261792001 2024-06-04,15:56:35.000,156,11094768,-795,0,1717516594,12737.92463278,143.77609934999782,54380.99030880001 2024-06-04,15:56:36.000,156,11094753,-795,0,1717516595,12737.94484171,143.81839413000125,54380.99030880001 2024-06-04,15:56:37.000,156,11094794,-795,0,1717516596,12737.95831432999,143.83954151999933,54380.97633456 2024-06-04,15:56:38.000,156,11094777,-795,0,1717516597,12737.951578019994,143.90298369000084,54380.99030880001 2024-06-04,15:56:39.000,156,11094775,-795,0,1717516598,12737.93810539999,143.96642586000235,54380.93441184 2024-06-04,15:56:40.000,156,11094797,-795,0,1717516599,12737.91789646999,144.02986803000385,54380.98332168001 2024-06-04,15:56:41.000,156,11094808,-795,0,1717516600,12737.94484171,144.10035933000472,54381.06716712 2024-06-04,15:56:42.000,156,11094784,-795,0,1717516601,12737.870742299994,144.1849488900043,54381.15799968001 2024-06-04,15:56:43.000,156,11094759,-795,0,1717516602,12737.843797059999,144.21314541000174,54381.13005120001 2024-06-04,15:56:44.000,156,11094761,-795,0,1717516603,12737.796642889989,144.32593148999877,54381.04620576 2024-06-04,15:56:45.000,156,11094768,-795,0,1717516604,12737.688861929993,144.42461931000435,54380.85755352 2024-06-04,15:56:46.000,156,11094761,-795,0,1717516605,12737.675389309989,144.50920887000393,54380.920437600005 2024-06-04,15:56:47.000,156,11094797,-795,0,1717516606,12737.682125619998,144.5797001700048,54381.018257280004 2024-06-04,15:56:48.000,156,11094766,-795,0,1717516607,12737.695598239989,144.62199495000095,54380.99729592 2024-06-04,15:56:49.000,156,11094756,-795,0,1717516608,12737.628235139993,144.69953538000118,54380.98332168001 2024-06-04,15:56:50.000,156,11094759,-795,0,1717516609,12737.560872039998,144.73478102999798,54380.850566400004 2024-06-04,15:56:51.000,156,11094774,-795,0,1717516610,12737.594553589988,144.80527232999884,54380.920437600005 2024-06-04,15:56:52.000,156,11094784,-795,0,1717516611,12737.520454179998,144.8757636299997,54380.91345048001 2024-06-04,15:56:53.000,156,11094713,-795,0,1717516612,12737.574344659988,144.88281275999907,54380.79466944001 2024-06-04,15:56:54.000,156,11094736,-795,0,1717516613,12737.439618459997,144.93920580000122,54380.68986264 2024-06-04,15:56:55.000,156,11094749,-795,0,1717516614,12737.480036319997,144.9603531899993,54380.82261792001 2024-06-04,15:56:56.000,156,11094777,-795,0,1717516615,12737.480036319997,144.988549710004,54380.75973384 2024-06-04,15:56:57.000,156,11094775,-795,0,1717516616,12737.587817279993,144.988549710004,54380.94838608 2024-06-04,15:56:58.000,156,11094723,-795,0,1717516617,12737.473300010002,145.05904101000488,54380.73178536 2024-06-04,15:56:59.000,156,11094789,-795,0,1717516618,12737.493508940002,145.0731392700036,54380.710824 2024-06-04,15:57:00.000,156,11094730,-795,0,1717516619,12737.493508940002,145.1083849200004,54380.75973384 2024-06-04,15:57:01.000,156,11094783,-795,0,1717516620,12737.520454179998,145.0872375300023,54380.703836880006 2024-06-04,15:57:02.000,156,11094746,-795,0,1717516621,12737.560872039998,145.1083849200004,54380.871527760006 2024-06-04,15:57:03.000,156,11094758,-795,0,1717516622,12737.675389309989,145.11543404999975,54380.89248912001 2024-06-04,15:57:04.000,156,11094791,-795,0,1717516623,12737.675389309989,145.10133579000103,54380.84357928001 2024-06-04,15:57:05.000,156,11094781,-795,0,1717516624,12737.682125619998,145.09428666000167,54380.752746720005 2024-06-04,15:57:06.000,156,11094731,-795,0,1717516625,12737.749488719994,145.10133579000103,54380.84357928001 2024-06-04,15:57:07.000,156,11094785,-795,0,1717516626,12737.810115509994,145.09428666000167,54380.80864368 2024-06-04,15:57:08.000,156,11094784,-795,0,1717516627,12737.864005989999,145.1083849200004,54380.86454064001 2024-06-04,15:57:09.000,156,11094811,-795,0,1717516628,12737.89768753999,145.10133579000103,54380.710824 2024-06-04,15:57:10.000,156,11094778,-795,0,1717516629,12737.911160159994,145.08018840000295,54380.710824 2024-06-04,15:57:11.000,156,11094767,-795,0,1717516630,12737.99873218999,145.10133579000103,54380.710824 2024-06-04,15:57:12.000,156,11094808,-795,0,1717516631,12738.14019469999,145.0872375300023,54380.885502 2024-06-04,15:57:13.000,156,11094777,-795,0,1717516632,12738.22776673,145.09428666000167,54380.83659216 2024-06-04,15:57:14.000,156,11094762,-795,0,1717516633,12738.254711969996,145.09428666000167,54380.850566400004 2024-06-04,15:57:15.000,156,11094764,-795,0,1717516634,12738.26144827999,145.0731392700036,54380.69684976001 2024-06-04,15:57:16.000,156,11094783,-795,0,1717516635,12738.315338759996,145.03789361999952,54380.71781112 2024-06-04,15:57:17.000,156,11094714,-795,0,1717516636,12738.416383409996,145.04494274999888,54380.82960504 2024-06-04,15:57:18.000,156,11094741,-795,0,1717516637,12738.477010199997,145.0872375300023,54380.86454064001 2024-06-04,15:57:19.000,156,11094828,-795,0,1717516638,12738.436592339996,145.06609014000423,54380.66890128 2024-06-04,15:57:20.000,156,11094749,-795,0,1717516639,12738.530900680002,145.03084449000016,54380.801656560005 2024-06-04,15:57:21.000,156,11094806,-795,0,1717516640,12738.672363190002,145.04494274999888,54380.89947624 2024-06-04,15:57:22.000,156,11094771,-795,0,1717516641,12738.719517359998,144.988549710004,54380.99030880001 2024-06-04,15:57:23.000,156,11094798,-795,0,1717516642,12738.759935219998,145.0237953600008,54380.89947624 2024-06-04,15:57:24.000,156,11094765,-795,0,1717516643,12738.712781050002,145.0237953600008,54380.79466944001 2024-06-04,15:57:25.000,156,11094772,-795,0,1717516644,12738.766671529993,145.06609014000423,54380.85755352 2024-06-04,15:57:26.000,156,11094800,-795,0,1717516645,12738.800353079998,145.0731392700036,54380.89947624 2024-06-04,15:57:27.000,156,11094774,-795,0,1717516646,12738.847507249993,145.08018840000295,54380.850566400004 2024-06-04,15:57:28.000,156,11094753,-715,0,1717516647,12738.921606659998,145.05904101000488,54381.00428304 2024-06-04,15:57:29.000,156,11094752,-795,0,1717516648,12738.962024519999,145.1083849200004,54381.088128480005 2024-06-04,15:57:30.000,156,11094810,-795,0,1717516649,12738.975497139989,145.13658143999783,54380.97633456 2024-06-04,15:57:31.000,156,11094793,-795,0,1717516650,12738.955288209989,145.19297447999998,54380.97633456 2024-06-04,15:57:32.000,156,11094792,-795,0,1717516651,12739.03612392999,145.16477796000254,54380.94139896001 2024-06-04,15:57:33.000,156,11094800,-795,0,1717516652,12739.05633285999,145.25641665000148,54380.99729592 2024-06-04,15:57:34.000,156,11094773,-795,0,1717516653,12739.015914999989,145.30576056000427,54381.03223152001 2024-06-04,15:57:35.000,156,11094770,-795,0,1717516654,12739.063069169999,145.34100621000107,54381.06716712 2024-06-04,15:57:36.000,156,11094786,-795,0,1717516655,12739.015914999989,145.36215359999915,54380.96236032001 2024-06-04,15:57:37.000,156,11094765,-795,0,1717516656,12739.07654178999,145.4326449,54381.06018000001 2024-06-04,15:57:38.000,156,11094770,-795,0,1717516657,12739.03612392999,145.43969402999937,54380.871527760006 2024-06-04,15:57:39.000,156,11094745,-795,0,1717516658,12738.948551899994,145.47493968000344,54380.87851488 2024-06-04,15:57:40.000,156,11094800,-795,0,1717516659,12738.975497139989,145.47493968000344,54380.91345048001 2024-06-04,15:57:41.000,156,11094780,-795,0,1717516660,12738.955288209989,145.55248011000367,54380.969347440005 2024-06-04,15:57:42.000,156,11094741,-795,0,1717516661,12738.935079279989,145.57362750000175,54380.969347440005 2024-06-04,15:57:43.000,156,11094767,-795,0,1717516662,12738.894661419989,145.65116793000198,54380.885502 2024-06-04,15:57:44.000,156,11094780,-795,0,1717516663,12738.894661419989,145.63706967000326,54380.885502 2024-06-04,15:57:45.000,156,11094771,-795,0,1717516664,12738.914870349989,145.68641357999877,54381.088128480005 2024-06-04,15:57:46.000,156,11094775,-795,0,1717516665,12738.854243559988,145.65116793000198,54381.07415424 2024-06-04,15:57:47.000,156,11094754,-795,0,1717516666,12738.800353079998,145.74280662000092,54381.018257280004 2024-06-04,15:57:48.000,156,11094791,-795,0,1717516667,12738.807089389993,145.74985575000028,54381.039218640006 2024-06-04,15:57:49.000,156,11094779,-795,0,1717516668,12738.726253669993,145.74985575000028,54381.0252444 2024-06-04,15:57:50.000,156,11094788,-795,0,1717516669,12738.719517359998,145.82034705000115,54380.99729592 2024-06-04,15:57:51.000,156,11094763,-795,0,1717516670,12738.726253669993,145.86264183000458,54381.06716712 2024-06-04,15:57:52.000,156,11094762,-795,0,1717516671,12738.726253669993,145.84854356999858,54381.07415424 2024-06-04,15:57:53.000,156,11094755,-795,0,1717516672,12738.685835809993,145.85559269999794,54381.0951156 2024-06-04,15:57:54.000,156,11094802,-795,0,1717516673,12738.652154260002,145.93313312999817,54380.94838608 2024-06-04,15:57:55.000,156,11094763,-795,0,1717516674,12738.685835809993,145.90493661000073,54380.82960504 2024-06-04,15:57:56.000,156,11094772,-795,0,1717516675,12738.807089389993,145.95428052000352,54381.0951156 2024-06-04,15:57:57.000,156,11094780,-795,0,1717516676,12738.773407840003,145.99657529999968,54381.0951156 2024-06-04,15:57:58.000,156,11094800,-795,0,1717516677,12738.807089389993,146.0388700800031,54381.15101256001 2024-06-04,15:57:59.000,156,11094759,-795,0,1717516678,12738.773407840003,146.06706660000054,54380.91345048001 2024-06-04,15:58:00.000,156,11094810,-795,0,1717516679,12738.874452489988,146.09526311999798,54381.12306408 2024-06-04,15:58:01.000,156,11094749,-795,0,1717516680,12738.928342969994,146.1869018100042,54381.17896104001 2024-06-04,15:58:02.000,156,11094719,-795,0,1717516681,12738.941815589998,146.14460703000077,54381.14402544 2024-06-04,15:58:03.000,156,11094773,-795,0,1717516682,12738.962024519999,146.20100007000292,54381.22787088001 2024-06-04,15:58:04.000,156,11094779,-795,0,1717516683,12738.955288209989,146.2573931099978,54381.15799968001 2024-06-04,15:58:05.000,156,11094806,-795,0,1717516684,12739.049596549994,146.25034397999843,54381.1649868 2024-06-04,15:58:06.000,156,11094771,-795,0,1717516685,12739.09675071999,146.2714913700038,54381.27678072001 2024-06-04,15:58:07.000,156,11094739,-795,0,1717516686,12739.150641199994,146.30673702000058,54381.29774208001 2024-06-04,15:58:08.000,156,11094782,-795,0,1717516687,12739.17758643999,146.3208352799993,54381.33267768 2024-06-04,15:58:09.000,156,11094767,-795,0,1717516688,12739.19779536999,146.3701791900021,54381.24883224001 2024-06-04,15:58:10.000,156,11094711,-795,0,1717516689,12739.29884001999,146.37722832000145,54381.29774208001 2024-06-04,15:58:11.000,156,11094801,-795,0,1717516690,12739.312312639995,146.349031800004,54381.31171632 2024-06-04,15:58:12.000,156,11094759,-795,0,1717516691,12739.32578526,146.37722832000145,54381.234858 2024-06-04,15:58:13.000,156,11094762,-795,0,1717516692,12739.352730499995,146.35608093000337,54381.234858 2024-06-04,15:58:14.000,156,11094753,-795,0,1717516693,12739.393148359995,146.36313006000273,54381.22088376 2024-06-04,15:58:15.000,156,11094781,-795,0,1717516694,12739.521138249991,146.349031800004,54381.409536 2024-06-04,15:58:16.000,156,11094764,-795,0,1717516695,12739.608710280001,146.32788440999866,54381.36062616 2024-06-04,15:58:17.000,156,11094798,-795,0,1717516696,12739.642391829992,146.3208352799993,54381.36761328001 2024-06-04,15:58:18.000,156,11094730,-795,0,1717516697,12739.689546000001,146.25034397999843,54381.24184512 2024-06-04,15:58:19.000,156,11094758,-795,0,1717516698,12739.743436479992,146.2573931099978,54381.28376784 2024-06-04,15:58:20.000,156,11094724,-795,0,1717516699,12739.763645409992,146.25034397999843,54381.24184512 2024-06-04,15:58:21.000,156,11094743,-795,0,1717516700,12739.857953749997,146.21509833000164,54381.33267768 2024-06-04,15:58:22.000,156,11094790,-795,0,1717516701,12739.945525779993,146.222147460001,54381.36761328001 2024-06-04,15:58:23.000,156,11094732,-795,0,1717516702,12739.992679950003,146.20804920000228,54381.28376784 2024-06-04,15:58:24.000,156,11094798,-795,0,1717516703,12740.120669839998,146.1869018100042,54381.353639040004 2024-06-04,15:58:25.000,156,11094765,-795,0,1717516704,12740.201505559999,146.1869018100042,54381.38857464 2024-06-04,15:58:26.000,156,11094706,-795,0,1717516705,12740.289077589994,146.1587052899995,54381.33267768 2024-06-04,15:58:27.000,156,11094778,-795,0,1717516706,12740.34296807,146.15165616000013,54381.34665192001 2024-06-04,15:58:28.000,156,11094786,-795,0,1717516707,12740.43727640999,146.1728035499982,54381.29774208001 2024-06-04,15:58:29.000,156,11094759,-795,0,1717516708,12740.46422165,146.14460703000077,54381.29075496 2024-06-04,15:58:30.000,156,11094709,-795,0,1717516709,12740.5652663,146.14460703000077,54381.255819360005 2024-06-04,15:58:31.000,156,11094775,-795,0,1717516710,12740.720201429991,146.1234596400027,54381.41652312001 2024-06-04,15:58:32.000,156,11094774,-795,0,1717516711,12740.794300839996,146.11641051000333,54381.33267768 2024-06-04,15:58:33.000,156,11094795,-795,0,1717516712,12740.848191320001,146.13050877000205,54381.41652312001 2024-06-04,15:58:34.000,156,11094818,-795,0,1717516713,12740.922290729992,146.16575441999885,54381.38857464 2024-06-04,15:58:35.000,156,11094752,-795,0,1717516714,12740.969444900002,146.16575441999885,54381.255819360005 2024-06-04,15:58:36.000,156,11094752,-795,0,1717516715,12741.063753239992,146.16575441999885,54381.26280648 2024-06-04,15:58:37.000,156,11094762,-795,0,1717516716,12741.117643719997,146.1728035499982,54381.26280648 2024-06-04,15:58:38.000,156,11094819,-795,0,1717516717,12741.198479439998,146.1728035499982,54381.39556176001 2024-06-04,15:58:39.000,156,11094773,-795,0,1717516718,12741.272578849988,146.20100007000292,54381.32569056001 2024-06-04,15:58:40.000,156,11094743,-795,0,1717516719,12741.286051469993,146.20804920000228,54381.34665192001 2024-06-04,15:58:41.000,156,11094838,-795,0,1717516720,12741.380359809998,146.2573931099978,54381.43748448 2024-06-04,15:58:42.000,156,11094763,-795,0,1717516721,12741.400568739999,146.29263876000186,54381.409536 2024-06-04,15:58:43.000,156,11094825,-795,0,1717516722,12741.447722909994,146.3208352799993,54381.5492784 2024-06-04,15:58:44.000,156,11094789,-795,0,1717516723,12741.414041359989,146.33493353999802,54381.48639432001 2024-06-04,15:58:45.000,156,11094783,-795,0,1717516724,12741.387096119994,146.39132658000017,54381.472420080005 2024-06-04,15:58:46.000,156,11094779,-795,0,1717516725,12741.420777669999,146.4336213600036,54381.64709808 2024-06-04,15:58:47.000,156,11094800,-795,0,1717516726,12741.387096119994,146.47591613999975,54381.63312384001 2024-06-04,15:58:48.000,156,11094781,-795,0,1717516727,12741.346678259993,146.54640744000062,54381.68203368001 2024-06-04,15:58:49.000,156,11094782,-795,0,1717516728,12741.299524089998,146.58870222000405,54381.6191496 2024-06-04,15:58:50.000,156,11094784,-795,0,1717516729,12741.198479439998,146.60984961000213,54381.5492784 2024-06-04,15:58:51.000,156,11094742,-795,0,1717516730,12741.158061579998,146.64509525999893,54381.58421400001 2024-06-04,15:58:52.000,156,11094768,-795,0,1717516731,12741.090698480002,146.64509525999893,54381.62613672 2024-06-04,15:58:53.000,156,11094789,-795,0,1717516732,12741.043544309992,146.66624265000428,54381.64709808 2024-06-04,15:58:54.000,156,11094785,-795,0,1717516733,12740.976181209997,146.67329178000364,54381.64709808 2024-06-04,15:58:55.000,156,11094822,-795,0,1717516734,12740.976181209997,146.680340910003,54381.66107232001 2024-06-04,15:58:56.000,156,11094706,-795,0,1717516735,12740.841455009991,146.680340910003,54381.61216248001 2024-06-04,15:58:57.000,156,11094816,-795,0,1717516736,12740.942499659992,146.66624265000428,54381.77286624 2024-06-04,15:58:58.000,156,11094756,-795,0,1717516737,12740.868400250001,146.66624265000428,54381.689020800004 2024-06-04,15:58:59.000,156,11094783,-795,0,1717516738,12740.814509769996,146.62394787000085,54381.66805944 2024-06-04,15:59:00.000,156,11094786,-795,0,1717516739,12740.760619289991,146.60280048000277,54381.709982160006 2024-06-04,15:59:01.000,156,11094765,-795,0,1717516740,12740.70672881,146.57460395999806,54381.49338144001 2024-06-04,15:59:02.000,156,11094790,-795,0,1717516741,12740.794300839996,146.51116179000383,54381.78684048 2024-06-04,15:59:03.000,156,11094732,-795,0,1717516742,12740.7673556,146.4829652699991,54381.60517536 2024-06-04,15:59:04.000,156,11094734,-795,0,1717516743,12740.780828219991,146.41952310000488,54381.758892000005 2024-06-04,15:59:05.000,156,11094746,-795,0,1717516744,12740.881872869992,146.37722832000145,54381.807801840005 2024-06-04,15:59:06.000,156,11094768,-795,0,1717516745,12740.841455009991,146.31378614999994,54381.83575032 2024-06-04,15:59:07.000,156,11094729,-795,0,1717516746,12740.854927629996,146.25034397999843,54381.81478896 2024-06-04,15:59:08.000,156,11094797,-795,0,1717516747,12740.902081799992,146.222147460001,54381.7938276 2024-06-04,15:59:09.000,156,11094773,-795,0,1717516748,12740.881872869992,146.11641051000333,54381.68203368001 2024-06-04,15:59:10.000,156,11094765,-795,0,1717516749,12740.895345489997,146.09526311999798,54381.7239564 2024-06-04,15:59:11.000,156,11094795,-795,0,1717516750,12741.030071690002,146.0247718200044,54381.90562152 2024-06-04,15:59:12.000,156,11094799,-795,0,1717516751,12741.043544309992,145.9260839999988,54381.89164728 2024-06-04,15:59:13.000,156,11094739,-795,0,1717516752,12741.036807999997,145.8767400900033,54381.77985336001 2024-06-04,15:59:14.000,156,11094745,-795,0,1717516753,12741.023335379992,145.78510140000435,54381.67504656 2024-06-04,15:59:15.000,156,11094785,-795,0,1717516754,12741.083962169992,145.74280662000092,54381.709982160006 2024-06-04,15:59:16.000,156,11094818,-795,0,1717516755,12741.104171099993,145.64411880000262,54381.74491776 2024-06-04,15:59:17.000,156,11094747,-795,0,1717516756,12741.158061579998,145.5665783700024,54381.82177608001 2024-06-04,15:59:18.000,156,11094777,-795,0,1717516757,12741.171534200002,145.48903794000216,54381.84273744 2024-06-04,15:59:19.000,156,11094758,-795,0,1717516758,12741.191743130003,145.39739925000322,54381.75190488001 2024-06-04,15:59:20.000,156,11094762,-795,0,1717516759,12741.245633609993,145.29871143000491,54381.77286624 2024-06-04,15:59:21.000,156,11094779,-795,0,1717516760,12741.339941949998,145.2211710000047,54381.84972456001 2024-06-04,15:59:22.000,156,11094756,-795,0,1717516761,12741.360150879998,145.13658143999783,54381.88466016 2024-06-04,15:59:23.000,156,11094792,-795,0,1717516762,12741.346678259993,145.04494274999888,54381.80081472001 2024-06-04,15:59:24.000,156,11094766,-795,0,1717516763,12741.400568739999,144.988549710004,54381.82177608001 2024-06-04,15:59:25.000,156,11094818,-795,0,1717516764,12741.393832429989,144.90396015000442,54381.807801840005 2024-06-04,15:59:26.000,156,11094774,-795,0,1717516765,12741.488140769994,144.8264197200042,54381.98247984 2024-06-04,15:59:27.000,156,11094784,-795,0,1717516766,12741.528558629994,144.7629775500027,54382.03138968 2024-06-04,15:59:28.000,156,11094755,-795,0,1717516767,12741.55550386999,144.67133886000374,54381.96151848 2024-06-04,15:59:29.000,156,11094751,-795,0,1717516768,12741.56224018,144.59379843000352,54381.926582880005 2024-06-04,15:59:30.000,156,11094790,-795,0,1717516769,12741.57571279999,144.5797001700048,54381.877673040006 2024-06-04,15:59:31.000,156,11094739,-795,0,1717516770,12741.59592172999,144.52330713000265,54381.856711680004 2024-06-04,15:59:32.000,156,11094798,-795,0,1717516771,12741.55550386999,144.47396321999986,54381.88466016 2024-06-04,15:59:33.000,156,11094808,-795,0,1717516772,12741.568976489994,144.44576670000242,54381.926582880005 2024-06-04,15:59:34.000,156,11094778,-795,0,1717516773,12741.649812209995,144.44576670000242,54381.98946696001 2024-06-04,15:59:35.000,156,11094810,-795,0,1717516774,12741.488140769994,144.4669140900005,54381.73793064 2024-06-04,15:59:36.000,156,11094765,-795,0,1717516775,12741.59592172999,144.4316684400037,54381.926582880005 2024-06-04,15:59:37.000,156,11094776,-795,0,1717516776,12741.548767559994,144.4669140900005,54382.0034412 2024-06-04,15:59:38.000,156,11094771,-795,0,1717516777,12741.548767559994,144.45986496000114,54381.98247984 2024-06-04,15:59:39.000,156,11094761,-795,0,1717516778,12741.488140769994,144.47396321999986,54381.877673040006 2024-06-04,15:59:40.000,156,11094711,-795,0,1717516779,12741.434250289989,144.53740539000137,54381.89164728 2024-06-04,15:59:41.000,156,11094759,-795,0,1717516780,12741.407305049994,144.59379843000352,54381.98946696001 2024-06-04,15:59:42.000,156,11094804,-795,0,1717516781,12741.346678259993,144.66428973000438,54382.01042832 2024-06-04,15:59:43.000,156,11094815,-795,0,1717516782,12741.286051469993,144.70658451000054,54381.94754424001 2024-06-04,15:59:44.000,156,11094791,-795,0,1717516783,12741.191743130003,144.72068276999926,54382.01042832 2024-06-04,15:59:45.000,156,11094786,-795,0,1717516784,12741.185006819993,144.80527232999884,54382.0034412 2024-06-04,15:59:46.000,156,11094739,-795,0,1717516785,12741.124380029993,144.85461624000163,54381.975492720005 2024-06-04,15:59:47.000,156,11094805,-795,0,1717516786,12741.016599069997,144.88281275999907,54381.98247984 2024-06-04,15:59:48.000,156,11094775,-795,0,1717516787,12740.902081799992,144.95330405999994,54381.99645408001 2024-06-04,15:59:49.000,156,11094786,-795,0,1717516788,12740.794300839996,145.00264797000273,54381.94055712 2024-06-04,15:59:50.000,156,11094770,-795,0,1717516789,12740.753882979996,145.0096971000021,54381.89164728 2024-06-04,15:59:51.000,156,11094781,-795,0,1717516790,12740.70672881,145.10133579000103,54382.024402560004 2024-06-04,15:59:52.000,156,11094817,-795,0,1717516791,12740.632629399995,145.10133579000103,54382.05235104 2024-06-04,15:59:53.000,156,11094819,-795,0,1717516792,12740.58547523,145.11543404999975,54382.06632528001 2024-06-04,15:59:54.000,156,11094767,-795,0,1717516793,12740.51811212999,145.15067970000382,54382.05933816 2024-06-04,15:59:55.000,156,11094762,-795,0,1717516794,12740.43727640999,145.15067970000382,54381.975492720005 2024-06-04,15:59:56.000,156,11094738,-795,0,1717516795,12740.430540099995,145.14363057000446,54381.96850560001 2024-06-04,15:59:57.000,156,11094779,-795,0,1717516796,12740.29581389999,145.15772883000318,54381.75190488001 2024-06-04,15:59:58.000,156,11094801,-795,0,1717516797,12740.31602282999,145.15772883000318,54381.94754424001 2024-06-04,15:59:59.000,156,11094779,-795,0,1717516798,12740.289077589994,145.14363057000446,54381.76587912 2024-06-04,16:00:00.000,156,11094755,-795,0,1717516799,12740.302550209999,145.1224831799991,54381.88466016 2024-06-04,16:00:01.000,156,11094778,-795,0,1717516800,12740.369913309994,145.11543404999975,54382.05933816 2024-06-04,16:00:02.000,156,11094731,-795,0,1717516801,12740.33623175999,145.0731392700036,54381.98946696001 2024-06-04,16:00:03.000,156,11094808,-795,0,1717516802,12740.34296807,145.05199187999824,54382.01042832 2024-06-04,16:00:04.000,156,11094825,-795,0,1717516803,12740.32275914,145.04494274999888,54381.89863440001 2024-06-04,16:00:05.000,156,11094725,-795,0,1717516804,12740.34296807,144.988549710004,54381.94754424001 2024-06-04,16:00:06.000,156,11094808,-795,0,1717516805,12740.39685854999,145.00264797000273,54382.094273760005 2024-06-04,16:00:07.000,156,11094793,-795,0,1717516806,12740.390122239995,144.94625493000058,54382.143183600005 2024-06-04,16:00:08.000,156,11094716,-795,0,1717516807,12740.37664961999,144.94625493000058,54382.108248 2024-06-04,16:00:09.000,156,11094767,-795,0,1717516808,12740.349704379994,144.93920580000122,54381.99645408001 2024-06-04,16:00:10.000,156,11094693,-795,0,1717516809,12740.349704379994,144.91100928000378,54381.975492720005 2024-06-04,16:00:11.000,156,11094818,-795,0,1717516810,12740.34296807,144.861665370001,54381.90562152 2024-06-04,16:00:12.000,156,11094816,-795,0,1717516811,12740.262132349999,144.88986188999843,54381.91260864 2024-06-04,16:00:13.000,156,11094778,-795,0,1717516812,12740.228450799994,144.8264197200042,54381.83575032 2024-06-04,16:00:14.000,156,11094770,-795,0,1717516813,12740.228450799994,144.8757636299997,54381.91260864 2024-06-04,16:00:15.000,156,11094770,-795,0,1717516814,12740.127406149993,144.80527232999884,54381.73793064 2024-06-04,16:00:16.000,156,11094801,-795,0,1717516815,12740.241923419999,144.74887929000397,54382.05235104 2024-06-04,16:00:17.000,156,11094772,-795,0,1717516816,12740.214978179989,144.79822319999948,54382.01042832 2024-06-04,16:00:18.000,156,11094699,-795,0,1717516817,12740.107197219993,144.7629775500027,54381.94055712 2024-06-04,16:00:19.000,156,11094765,-795,0,1717516818,12740.066779359993,144.69248625000182,54381.8636988 2024-06-04,16:00:20.000,156,11094753,-795,0,1717516819,12740.012888879988,144.7136336399999,54381.8636988 2024-06-04,16:00:21.000,156,11094754,-795,0,1717516820,12740.026361499993,144.69248625000182,54381.94754424001 2024-06-04,16:00:22.000,156,11094769,-795,0,1717516821,12739.992679950003,144.69953538000118,54382.03138968 2024-06-04,16:00:23.000,156,11094786,-795,0,1717516822,12739.932053160002,144.64314233999903,54381.89863440001 2024-06-04,16:00:24.000,156,11094760,-795,0,1717516823,12739.824272199992,144.64314233999903,54381.7239564 2024-06-04,16:00:25.000,156,11094751,-795,0,1717516824,12739.925316849993,144.64314233999903,54381.84972456001 2024-06-04,16:00:26.000,156,11094704,-795,0,1717516825,12739.824272199992,144.65724059999775,54381.91959576001 2024-06-04,16:00:27.000,156,11094758,-795,0,1717516826,12739.844481129992,144.6290440800003,54381.82876320001 2024-06-04,16:00:28.000,156,11094778,-795,0,1717516827,12739.790590650002,144.68543712000246,54381.87068592001 2024-06-04,16:00:29.000,156,11094772,-795,0,1717516828,12739.756909099997,144.65724059999775,54381.71696928 2024-06-04,16:00:30.000,156,11094791,-795,0,1717516829,12739.709754930002,144.72773189999862,54381.71696928 2024-06-04,16:00:31.000,156,11094800,-795,0,1717516830,12739.729963860002,144.73478102999798,54381.89164728 2024-06-04,16:00:32.000,156,11094754,-795,0,1717516831,12739.729963860002,144.77002668000205,54381.90562152 2024-06-04,16:00:33.000,156,11094766,-795,0,1717516832,12739.703018619992,144.79822319999948,54381.89164728 2024-06-04,16:00:34.000,156,11094761,-795,0,1717516833,12739.642391829992,144.85461624000163,54381.8636988 2024-06-04,16:00:35.000,156,11094783,-795,0,1717516834,12739.588501350001,144.85461624000163,54381.71696928 2024-06-04,16:00:36.000,156,11094714,-795,0,1717516835,12739.521138249991,144.88281275999907,54381.82876320001 2024-06-04,16:00:37.000,156,11094780,-795,0,1717516836,12739.500929319991,144.93215667000186,54381.82876320001 2024-06-04,16:00:38.000,156,11094785,-795,0,1717516837,12739.54808349,144.99559884000337,54381.90562152 2024-06-04,16:00:39.000,156,11094807,-795,0,1717516838,12739.44703884,144.96740231999866,54381.82177608001 2024-06-04,16:00:40.000,156,11094747,-795,0,1717516839,12739.494193009996,145.06609014000423,54381.93357 2024-06-04,16:00:41.000,156,11094760,-795,0,1717516840,12739.494193009996,145.05199187999824,54382.05933816 2024-06-04,16:00:42.000,156,11094800,-795,0,1717516841,12739.44030252999,145.09428666000167,54381.99645408001 2024-06-04,16:00:43.000,156,11094764,-795,0,1717516842,12739.433566219996,145.10133579000103,54381.96850560001 2024-06-04,16:00:44.000,156,11094768,-795,0,1717516843,12739.393148359995,145.12953230999847,54381.91260864 2024-06-04,16:00:45.000,156,11094764,-795,0,1717516844,12739.413357289995,145.1224831799991,54381.94055712 2024-06-04,16:00:46.000,156,11094789,-795,0,1717516845,12739.42682991,145.15067970000382,54382.03837680001 2024-06-04,16:00:47.000,156,11094783,-795,0,1717516846,12739.46724777,145.14363057000446,54382.16414496001 2024-06-04,16:00:48.000,156,11094767,-795,0,1717516847,12739.46051145999,145.19297447999998,54382.16414496001 2024-06-04,16:00:49.000,156,11094770,-795,0,1717516848,12739.453775149996,145.18592535000062,54382.06632528001 2024-06-04,16:00:50.000,156,11094771,-795,0,1717516849,12739.473984079996,145.22822013000405,54382.16414496001 2024-06-04,16:00:51.000,156,11094730,-795,0,1717516850,12739.4874567,145.25641665000148,54382.08728664001 2024-06-04,16:00:52.000,156,11094766,-795,0,1717516851,12739.514401939996,145.26346578000084,54382.10126088 2024-06-04,16:00:53.000,156,11094731,-795,0,1717516852,12739.500929319991,145.26346578000084,54382.03837680001 2024-06-04,16:00:54.000,156,11094787,-795,0,1717516853,12739.44703884,145.27756403999956,54381.94754424001 2024-06-04,16:00:55.000,156,11094790,-795,0,1717516854,12739.54808349,145.28461316999892,54382.05933816 2024-06-04,16:00:56.000,156,11094798,-795,0,1717516855,12739.615446589996,145.31280969000363,54382.22004192 2024-06-04,16:00:57.000,156,11094779,-795,0,1717516856,12739.689546000001,145.31280969000363,54382.22702904 2024-06-04,16:00:58.000,156,11094830,-795,0,1717516857,12739.54808349,145.34805534000043,54381.89164728 2024-06-04,16:00:59.000,156,11094766,-795,0,1717516858,12739.649128140001,145.319858820003,54382.05235104 2024-06-04,16:01:00.000,156,11094741,-795,0,1717516859,12739.696282309997,145.3692027299985,54382.0733124 2024-06-04,16:01:01.000,156,11094749,-795,0,1717516860,12739.756909099997,145.36215359999915,54382.11523512001 2024-06-04,16:01:02.000,156,11094780,-795,0,1717516861,12739.777118029997,145.3833009900045,54382.19908056 2024-06-04,16:01:03.000,156,11094804,-795,0,1717516862,12739.743436479992,145.37625185999786,54382.024402560004 2024-06-04,16:01:04.000,156,11094741,-795,0,1717516863,12739.756909099997,145.36215359999915,54381.856711680004 2024-06-04,16:01:05.000,156,11094745,-795,0,1717516864,12739.945525779993,145.3551044699998,54382.18510632001 2024-06-04,16:01:06.000,156,11094775,-795,0,1717516865,12739.938789469998,145.34805534000043,54382.143183600005 2024-06-04,16:01:07.000,156,11094761,-795,0,1717516866,12739.938789469998,145.3692027299985,54382.045363920006 2024-06-04,16:01:08.000,156,11094784,-795,0,1717516867,12739.965734709993,145.37625185999786,54382.108248 2024-06-04,16:01:09.000,156,11094760,-795,0,1717516868,12739.932053160002,145.37625185999786,54381.975492720005 2024-06-04,16:01:10.000,156,11094765,-795,0,1717516869,12739.965734709993,145.41149751000194,54382.0034412 2024-06-04,16:01:11.000,156,11094766,-795,0,1717516870,12740.080251979998,145.3692027299985,54382.08728664001 2024-06-04,16:01:12.000,156,11094826,-795,0,1717516871,12740.127406149993,145.39739925000322,54382.15715784001 2024-06-04,16:01:13.000,156,11094824,-795,0,1717516872,12740.140878769998,145.39739925000322,54382.06632528001 2024-06-04,16:01:14.000,156,11094765,-795,0,1717516873,12740.174560319989,145.40444838000258,54382.15017072 2024-06-04,16:01:15.000,156,11094797,-795,0,1717516874,12740.140878769998,145.41149751000194,54381.98946696001 2024-06-04,16:01:16.000,156,11094771,-795,0,1717516875,12740.147615079994,145.42559577000065,54382.03837680001 2024-06-04,16:01:17.000,156,11094748,-795,0,1717516876,12740.154351389989,145.4185466400013,54382.0034412 2024-06-04,16:01:18.000,156,11094824,-795,0,1717516877,12740.120669839998,145.4819888100028,54381.926582880005 2024-06-04,16:01:19.000,156,11094736,-795,0,1717516878,12740.194769249989,145.4537922899981,54382.0733124 2024-06-04,16:01:20.000,156,11094746,-795,0,1717516879,12740.214978179989,145.52428358999896,54382.108248 2024-06-04,16:01:21.000,156,11094811,-795,0,1717516880,12740.268868659994,145.55248011000367,54382.20606768001 2024-06-04,16:01:22.000,156,11094748,-795,0,1717516881,12740.208241869994,145.55248011000367,54382.19908056 2024-06-04,16:01:23.000,156,11094723,-795,0,1717516882,12740.25539603999,145.5665783700024,54382.15017072 2024-06-04,16:01:24.000,156,11094746,-795,0,1717516883,12740.167824009994,145.60182401999919,54382.05235104 2024-06-04,16:01:25.000,156,11094767,-795,0,1717516884,12740.161087699998,145.64411880000262,54382.08029952 2024-06-04,16:01:26.000,156,11094738,-795,0,1717516885,12740.188032939994,145.68641357999877,54382.16414496001 2024-06-04,16:01:27.000,156,11094769,-795,0,1717516886,12740.113933529989,145.73575749000156,54382.16414496001 2024-06-04,16:01:28.000,156,11094746,-795,0,1717516887,12740.167824009994,145.763954009999,54382.24100328 2024-06-04,16:01:29.000,156,11094782,-795,0,1717516888,12740.181296629999,145.77805226999772,54382.30388736001 2024-06-04,16:01:30.000,156,11094770,-795,0,1717516889,12740.073515669988,145.85559269999794,54382.12920936 2024-06-04,16:01:31.000,156,11094724,-795,0,1717516890,12740.107197219993,145.88378922000265,54382.22702904 2024-06-04,16:01:32.000,156,11094780,-795,0,1717516891,12740.046570429993,145.86264183000458,54382.213054800006 2024-06-04,16:01:33.000,156,11094761,-795,0,1717516892,12740.060043049998,145.91903486999945,54382.15715784001 2024-06-04,16:01:34.000,156,11094771,-795,0,1717516893,12739.979207329998,145.9260839999988,54382.13619648001 2024-06-04,16:01:35.000,156,11094766,-795,0,1717516894,12740.039834119998,145.95428052000352,54382.143183600005 2024-06-04,16:01:36.000,156,11094761,-795,0,1717516895,12740.053306739988,145.95428052000352,54382.22004192 2024-06-04,16:01:37.000,156,11094803,-795,0,1717516896,12740.100460909998,146.03182095000375,54382.213054800006 2024-06-04,16:01:38.000,156,11094758,-795,0,1717516897,12740.026361499993,146.01772268999775,54382.12920936 2024-06-04,16:01:39.000,156,11094801,-795,0,1717516898,12739.999416259998,146.06001747000118,54382.108248 2024-06-04,16:01:40.000,156,11094752,-795,0,1717516899,12739.985943639993,146.08116485999926,54382.08728664001 2024-06-04,16:01:41.000,156,11094787,-795,0,1717516900,12740.039834119998,146.1375579000014,54382.17113208 2024-06-04,16:01:42.000,156,11094774,-795,0,1717516901,12740.053306739988,146.1728035499982,54382.2479904 2024-06-04,16:01:43.000,156,11094802,-795,0,1717516902,12739.972471020003,146.222147460001,54382.12222224 2024-06-04,16:01:44.000,156,11094746,-795,0,1717516903,12739.992679950003,146.26444224000443,54382.12222224 2024-06-04,16:01:45.000,156,11094756,-795,0,1717516904,12740.100460909998,146.29263876000186,54382.28991312 2024-06-04,16:01:46.000,156,11094740,-795,0,1717516905,12740.053306739988,146.29968789000122,54382.28292600001 2024-06-04,16:01:47.000,156,11094776,-795,0,1717516906,12740.033097809988,146.36313006000273,54382.23401616001 2024-06-04,16:01:48.000,156,11094753,-795,0,1717516907,12740.019625189998,146.4054248399989,54382.22702904 2024-06-04,16:01:49.000,156,11094779,-795,0,1717516908,12739.958998399998,146.49706352999783,54382.13619648001 2024-06-04,16:01:50.000,156,11094765,-795,0,1717516909,12739.972471020003,146.47591613999975,54382.13619648001 2024-06-04,16:01:51.000,156,11094764,-795,0,1717516910,12739.999416259998,146.5675548299987,54382.24100328 2024-06-04,16:01:52.000,156,11094746,-795,0,1717516911,12739.979207329998,146.62394787000085,54382.22004192 2024-06-04,16:01:53.000,156,11094768,-795,0,1717516912,12739.999416259998,146.72263568999915,54382.22004192 2024-06-04,16:01:54.000,156,11094793,-795,0,1717516913,12739.905107919993,146.73673394999787,54382.143183600005 2024-06-04,16:01:55.000,156,11094746,-795,0,1717516914,12739.884898989993,146.80722524999874,54382.12222224 2024-06-04,16:01:56.000,156,11094769,-795,0,1717516915,12739.898371609997,146.8636182900009,54382.19908056 2024-06-04,16:01:57.000,156,11094756,-795,0,1717516916,12739.871426370002,146.95525697999983,54382.20606768001 2024-06-04,16:01:58.000,156,11094783,-795,0,1717516917,12739.871426370002,147.06099393000477,54382.1781192 2024-06-04,16:01:59.000,156,11094784,-795,0,1717516918,12739.797326959997,147.10328871000092,54381.856711680004 2024-06-04,16:02:00.000,156,11094845,-795,0,1717516919,12739.851217440002,147.13148522999836,54381.96151848 2024-06-04,16:02:01.000,156,11094756,-795,0,1717516920,12739.905107919993,147.2724678300001,54382.16414496001 2024-06-04,16:02:02.000,156,11094752,-795,0,1717516921,12739.884898989993,147.3218117400029,54382.12222224 2024-06-04,16:02:03.000,156,11094750,-795,0,1717516922,12739.905107919993,147.3993521700031,54382.108248 2024-06-04,16:02:04.000,156,11094741,-795,0,1717516923,12739.824272199992,147.47689260000334,54382.05933816 2024-06-04,16:02:05.000,156,11094744,-795,0,1717516924,12739.857953749997,147.582629550001,54381.99645408001 2024-06-04,16:02:06.000,156,11094798,-795,0,1717516925,12739.844481129992,147.6813173699993,54382.0733124 2024-06-04,16:02:07.000,156,11094771,-795,0,1717516926,12739.878162679997,147.78705432000424,54382.08728664001 2024-06-04,16:02:08.000,156,11094788,-795,0,1717516927,12739.905107919993,147.85754561999784,54382.11523512001 2024-06-04,16:02:09.000,156,11094748,-795,0,1717516928,12739.905107919993,147.9280369199987,54382.06632528001 2024-06-04,16:02:10.000,156,11094789,-795,0,1717516929,12739.851217440002,147.99852821999957,54381.91260864 2024-06-04,16:02:11.000,156,11094736,-795,0,1717516930,12739.797326959997,148.1395108200013,54381.98946696001 2024-06-04,16:02:12.000,156,11094804,-795,0,1717516931,12739.817535889997,148.19590386000345,54382.045363920006 2024-06-04,16:02:13.000,156,11094742,-795,0,1717516932,12739.817535889997,148.27344429000368,54381.89863440001 2024-06-04,16:02:14.000,156,11094827,-795,0,1717516933,12739.783854339992,148.35803385000327,54381.926582880005 2024-06-04,16:02:15.000,156,11094763,-795,0,1717516934,12739.736700169997,148.39327950000006,54381.975492720005 2024-06-04,16:02:16.000,156,11094761,-795,0,1717516935,12739.736700169997,148.4355742800035,54381.975492720005 2024-06-04,16:02:17.000,156,11094771,-795,0,1717516936,12739.804063269992,148.484918189999,54382.108248 2024-06-04,16:02:18.000,156,11094791,-795,0,1717516937,12739.770381720002,148.56245861999923,54382.108248 2024-06-04,16:02:19.000,156,11094744,-795,0,1717516938,12739.696282309997,148.5836060100046,54382.08728664001 2024-06-04,16:02:20.000,156,11094740,-795,0,1717516939,12739.669337070001,148.60475340000266,54382.05235104 2024-06-04,16:02:21.000,156,11094818,-795,0,1717516940,12739.696282309997,148.60475340000266,54382.16414496001 2024-06-04,16:02:22.000,156,11094743,-795,0,1717516941,12739.696282309997,148.61180253000202,54382.213054800006 2024-06-04,16:02:23.000,156,11094815,-795,0,1717516942,12739.662600759992,148.6329499200001,54382.17113208 2024-06-04,16:02:24.000,156,11094752,-795,0,1717516943,12739.649128140001,148.57655687999795,54382.15715784001 2024-06-04,16:02:25.000,156,11094735,-795,0,1717516944,12739.655864449996,148.55540948999987,54382.20606768001 2024-06-04,16:02:26.000,156,11094788,-795,0,1717516945,12739.662600759992,148.52016384000308,54382.261964640005 2024-06-04,16:02:27.000,156,11094732,-795,0,1717516946,12739.622182899991,148.45672167000157,54382.13619648001 2024-06-04,16:02:28.000,156,11094732,-795,0,1717516947,12739.615446589996,148.39327950000006,54382.16414496001 2024-06-04,16:02:29.000,156,11094713,-795,0,1717516948,12739.588501350001,148.3227881999992,54382.11523512001 2024-06-04,16:02:30.000,156,11094783,-795,0,1717516949,12739.581765039991,148.23114951000025,54382.12222224 2024-06-04,16:02:31.000,156,11094762,-795,0,1717516950,12739.669337070001,148.16065820999938,54382.32484872001 2024-06-04,16:02:32.000,156,11094810,-795,0,1717516951,12739.696282309997,148.02672474000428,54382.28991312 2024-06-04,16:02:33.000,156,11094763,-795,0,1717516952,12739.770381720002,147.97033170000213,54382.23401616001 2024-06-04,16:02:34.000,156,11094783,-795,0,1717516953,12739.770381720002,147.8927912700019,54382.29690024 2024-06-04,16:02:35.000,156,11094772,-795,0,1717516954,12739.723227549992,147.80115258000296,54382.08029952 2024-06-04,16:02:36.000,156,11094782,-755,0,1717516955,12739.777118029997,147.69541562999802,54381.96850560001 2024-06-04,16:02:37.000,156,11094790,-635,0,1717516956,12739.831008510002,147.65312085000187,54381.96850560001 2024-06-04,16:02:38.000,156,11094770,-795,0,1717516957,12739.891635300002,147.61082606999844,54382.22702904 2024-06-04,16:02:39.000,156,11094739,-795,0,1717516958,12739.844481129992,147.58967868000036,54381.99645408001 2024-06-04,16:02:40.000,156,11094802,-795,0,1717516959,12739.925316849993,147.5191873799995,54382.19908056 2024-06-04,16:02:41.000,156,11094763,-795,0,1717516960,12739.938789469998,147.5191873799995,54382.045363920006 2024-06-04,16:02:42.000,156,11094727,-795,0,1717516961,12739.999416259998,147.49099086000206,54382.12920936 2024-06-04,16:02:43.000,156,11094764,-795,0,1717516962,12740.012888879988,147.5191873799995,54382.05235104 2024-06-04,16:02:44.000,156,11094763,-795,0,1717516963,12740.033097809988,147.49803999000142,54382.13619648001 2024-06-04,16:02:45.000,156,11094753,-795,0,1717516964,12739.999416259998,147.5332856399982,54381.7938276 2024-06-04,16:02:46.000,156,11094818,-795,0,1717516965,12740.026361499993,147.55443303000357,54381.926582880005 2024-06-04,16:02:47.000,156,11094795,-795,0,1717516966,12740.086988289993,147.58967868000036,54382.024402560004 2024-06-04,16:02:48.000,156,11094760,-795,0,1717516967,12740.147615079994,147.61082606999844,54382.22004192 2024-06-04,16:02:49.000,156,11094744,-795,0,1717516968,12740.120669839998,147.63902259000315,54382.0034412 2024-06-04,16:02:50.000,156,11094807,-795,0,1717516969,12740.161087699998,147.65312085000187,54382.08728664001 2024-06-04,16:02:51.000,156,11094811,-795,0,1717516970,12740.154351389989,147.71656302000338,54382.03837680001 2024-06-04,16:02:52.000,156,11094775,-795,0,1717516971,12740.181296629999,147.70246476000466,54382.10126088 2024-06-04,16:02:53.000,156,11094783,-795,0,1717516972,12740.073515669988,147.7447595400008,54381.96151848 2024-06-04,16:02:54.000,156,11094790,-795,0,1717516973,12740.073515669988,147.78705432000424,54382.03837680001 2024-06-04,16:02:55.000,156,11094765,-795,0,1717516974,12740.154351389989,147.81525084000168,54382.192093440004 2024-06-04,16:02:56.000,156,11094716,-795,0,1717516975,12740.181296629999,147.81525084000168,54382.19908056 2024-06-04,16:02:57.000,156,11094786,-795,0,1717516976,12740.147615079994,147.81525084000168,54382.12920936 2024-06-04,16:02:58.000,156,11094716,-795,0,1717516977,12740.100460909998,147.8293491000004,54382.024402560004 2024-06-04,16:02:59.000,156,11094713,-795,0,1717516978,12740.086988289993,147.87164388000383,54381.99645408001 2024-06-04,16:03:00.000,156,11094750,-795,0,1717516979,12739.891635300002,147.88574214000255,54381.96151848 2024-06-04,16:03:01.000,156,11094755,-795,0,1717516980,12739.898371609997,147.83639822999976,54381.77286624 2024-06-04,16:03:02.000,156,11094781,-795,0,1717516981,12740.006152569993,147.8293491000004,54382.10126088 2024-06-04,16:03:03.000,156,11094765,-795,0,1717516982,12740.033097809988,147.86459475000447,54382.11523512001 2024-06-04,16:03:04.000,156,11094809,-795,0,1717516983,12739.958998399998,147.87164388000383,54381.926582880005 2024-06-04,16:03:05.000,156,11094757,-795,0,1717516984,12739.958998399998,147.91393865999999,54381.98946696001 2024-06-04,16:03:06.000,156,11094803,-795,0,1717516985,12739.999416259998,147.85754561999784,54382.0733124 2024-06-04,16:03:07.000,156,11094767,-795,0,1717516986,12739.958998399998,147.86459475000447,54382.05933816 2024-06-04,16:03:08.000,156,11094724,-795,0,1717516987,12739.938789469998,147.85754561999784,54382.05933816 2024-06-04,16:03:09.000,156,11094750,-795,0,1717516988,12739.898371609997,147.87164388000383,54381.975492720005 2024-06-04,16:03:10.000,156,11094758,-795,0,1717516989,12739.925316849993,147.89984040000127,54381.93357 2024-06-04,16:03:11.000,156,11094771,-795,0,1717516990,12739.958998399998,147.89984040000127,54382.11523512001 2024-06-04,16:03:12.000,156,11094743,-795,0,1717516991,12739.925316849993,147.89984040000127,54382.108248 2024-06-04,16:03:13.000,156,11094764,-795,0,1717516992,12739.918580539997,147.9421351800047,54382.0034412 2024-06-04,16:03:14.000,156,11094691,-795,0,1717516993,12739.905107919993,147.93508604999806,54381.90562152 2024-06-04,16:03:15.000,156,11094776,-795,0,1717516994,12739.871426370002,147.92098778999934,54381.94754424001 2024-06-04,16:03:16.000,156,11094768,-795,0,1717516995,12739.878162679997,147.9421351800047,54381.96850560001 2024-06-04,16:03:17.000,156,11094737,-795,0,1717516996,12739.790590650002,147.9914790900002,54381.7938276 2024-06-04,16:03:18.000,156,11094774,-795,0,1717516997,12739.824272199992,147.99852821999957,54381.95453136 2024-06-04,16:03:19.000,156,11094795,-795,0,1717516998,12739.750172790002,148.040823000003,54382.03138968 2024-06-04,16:03:20.000,156,11094787,-795,0,1717516999,12739.723227549992,148.06197039000108,54381.98247984 2024-06-04,16:03:21.000,156,11094732,-795,0,1717517000,12739.689546000001,148.04787213000236,54382.0733124 2024-06-04,16:03:22.000,156,11094757,-795,0,1717517001,12739.642391829992,147.99852821999957,54381.975492720005 2024-06-04,16:03:23.000,156,11094789,-795,0,1717517002,12739.4874567,148.03377387000364,54381.82177608001 2024-06-04,16:03:24.000,156,11094774,-795,0,1717517003,12739.541347179991,148.00557734999893,54381.98946696001 2024-06-04,16:03:25.000,156,11094772,-795,0,1717517004,12739.453775149996,147.99852821999957,54381.95453136 2024-06-04,16:03:26.000,156,11094744,-795,0,1717517005,12739.38641205,148.01967560999765,54381.856711680004 2024-06-04,16:03:27.000,156,11094760,-795,0,1717517006,12739.312312639995,148.0126264799983,54381.84273744 2024-06-04,16:03:28.000,156,11094749,-795,0,1717517007,12739.36620312,147.99852821999957,54381.95453136 2024-06-04,16:03:29.000,156,11094754,-795,0,1717517008,12739.27863108999,147.9914790900002,54381.94055712 2024-06-04,16:03:30.000,156,11094721,-795,0,1717517009,12739.18432275,147.94918431000406,54381.758892000005 2024-06-04,16:03:31.000,156,11094744,-795,0,1717517010,12739.14390489,147.94918431000406,54381.77985336001 2024-06-04,16:03:32.000,156,11094792,-795,0,1717517011,12739.11695964999,147.9280369199987,54381.81478896 2024-06-04,16:03:33.000,156,11094758,-795,0,1717517012,12739.130432269994,147.9280369199987,54381.76587912 2024-06-04,16:03:34.000,156,11094719,-795,0,1717517013,12739.049596549994,147.89984040000127,54381.709982160006 2024-06-04,16:03:35.000,156,11094752,-795,0,1717517014,12738.948551899994,147.8927912700019,54381.69600792 2024-06-04,16:03:36.000,156,11094802,-795,0,1717517015,12739.015914999989,147.87164388000383,54381.82876320001 2024-06-04,16:03:37.000,156,11094771,-795,0,1717517016,12739.009178689994,147.92098778999934,54381.80081472001 2024-06-04,16:03:38.000,156,11094696,-795,0,1717517017,12739.009178689994,147.92098778999934,54381.75190488001 2024-06-04,16:03:39.000,156,11094772,-795,0,1717517018,12738.935079279989,147.92098778999934,54381.640110960005 2024-06-04,16:03:40.000,156,11094729,-795,0,1717517019,12738.921606659998,147.9421351800047,54381.53530416001 2024-06-04,16:03:41.000,156,11094746,-795,0,1717517020,12738.982233449999,147.9421351800047,54381.63312384001 2024-06-04,16:03:42.000,156,11094803,-795,0,1717517021,12738.948551899994,147.99852821999957,54381.58421400001 2024-06-04,16:03:43.000,156,11094779,-795,0,1717517022,12738.887925109993,148.01967560999765,54381.43049736 2024-06-04,16:03:44.000,156,11094778,-795,0,1717517023,12738.995706069989,148.06901952000044,54381.58421400001 2024-06-04,16:03:45.000,156,11094775,-795,0,1717517024,12739.002442379999,148.1042651700045,54381.5492784 2024-06-04,16:03:46.000,156,11094717,-795,0,1717517025,12738.995706069989,148.11836343000323,54381.6191496 2024-06-04,16:03:47.000,156,11094774,-795,0,1717517026,12738.941815589998,148.16770733999874,54381.59818824 2024-06-04,16:03:48.000,156,11094757,-795,0,1717517027,12738.955288209989,148.21705125000153,54381.53530416001 2024-06-04,16:03:49.000,156,11094818,-795,0,1717517028,12738.834034629988,148.29459168000176,54381.49338144001 2024-06-04,16:03:50.000,156,11094787,-795,0,1717517029,12738.780144149998,148.31573906999984,54381.51434280001 2024-06-04,16:03:51.000,156,11094738,-795,0,1717517030,12738.860979869998,148.37213211000198,54381.59818824 2024-06-04,16:03:52.000,156,11094778,-795,0,1717517031,12738.813825699988,148.39327950000006,54381.64709808 2024-06-04,16:03:53.000,156,11094770,-795,0,1717517032,12738.726253669993,148.46377080000093,54381.67504656 2024-06-04,16:03:54.000,156,11094711,-795,0,1717517033,12738.631945330002,148.49196731999837,54381.43748448 2024-06-04,16:03:55.000,156,11094703,-795,0,1717517034,12738.625209019992,148.46377080000093,54381.51434280001 2024-06-04,16:03:56.000,156,11094763,-795,0,1717517035,12738.631945330002,148.40032862999942,54381.55626552 2024-06-04,16:03:57.000,156,11094791,-795,0,1717517036,12738.598263779997,148.41442688999814,54381.50036856 2024-06-04,16:03:58.000,156,11094801,-795,0,1717517037,12738.544373299992,148.4496725400022,54381.50036856 2024-06-04,16:03:59.000,156,11094760,-795,0,1717517038,12738.517428059997,148.42147602000477,54381.423510240005 2024-06-04,16:04:00.000,156,11094753,-795,0,1717517039,12738.503955439992,148.3862303700007,54381.33267768 2024-06-04,16:04:01.000,156,11094779,-795,0,1717517040,12738.510691750002,148.3227881999992,54381.255819360005 2024-06-04,16:04:02.000,156,11094762,-795,0,1717517041,12738.490482820001,148.3227881999992,54381.26280648 2024-06-04,16:04:03.000,156,11094767,-795,0,1717517042,12738.551109610002,148.26639516000432,54381.43748448 2024-06-04,16:04:04.000,156,11094738,-795,0,1717517043,12738.544373299992,148.25229689999833,54381.39556176001 2024-06-04,16:04:05.000,156,11094794,-795,0,1717517044,12738.591527470002,148.21705125000153,54381.43049736 2024-06-04,16:04:06.000,156,11094773,-795,0,1717517045,12738.578054849997,148.1888547300041,54381.353639040004 2024-06-04,16:04:07.000,156,11094769,-795,0,1717517046,12738.638681639997,148.11836343000323,54381.39556176001 2024-06-04,16:04:08.000,156,11094752,-795,0,1717517047,12738.759935219998,148.09721603999787,54381.51434280001 2024-06-04,16:04:09.000,156,11094786,-795,0,1717517048,12738.780144149998,148.06197039000108,54381.40254888 2024-06-04,16:04:10.000,156,11094727,-795,0,1717517049,12738.854243559988,147.99852821999957,54381.44447160001 2024-06-04,16:04:11.000,156,11094813,-795,0,1717517050,12738.874452489988,147.94918431000406,54381.45145872 2024-06-04,16:04:12.000,156,11094814,-795,0,1717517051,12738.935079279989,147.93508604999806,54381.39556176001 2024-06-04,16:04:13.000,156,11094767,-795,0,1717517052,12738.948551899994,147.86459475000447,54381.38857464 2024-06-04,16:04:14.000,156,11094750,-795,0,1717517053,12739.022651309999,147.86459475000447,54381.353639040004 2024-06-04,16:04:15.000,156,11094762,-795,0,1717517054,12739.11695964999,147.83639822999976,54381.45844584 2024-06-04,16:04:16.000,156,11094765,-795,0,1717517055,12739.21800429999,147.8293491000004,54381.58421400001 2024-06-04,16:04:17.000,156,11094764,-795,0,1717517056,12739.26515847,147.81525084000168,54381.542291280006 2024-06-04,16:04:18.000,156,11094735,-795,0,1717517057,12739.23821322999,147.83639822999976,54381.52831704 2024-06-04,16:04:19.000,156,11094788,-795,0,1717517058,12739.271894779995,147.84344735999912,54381.45145872 2024-06-04,16:04:20.000,156,11094724,-795,0,1717517059,12739.292103709995,147.8786930100032,54381.472420080005 2024-06-04,16:04:21.000,156,11094806,-795,0,1717517060,12739.39988466999,147.86459475000447,54381.57023976 2024-06-04,16:04:22.000,156,11094785,-795,0,1717517061,12739.46724777,147.93508604999806,54381.591201120005 2024-06-04,16:04:23.000,156,11094785,-795,0,1717517062,12739.48072038999,147.94918431000406,54381.57023976 2024-06-04,16:04:24.000,156,11094781,-795,0,1717517063,12739.44030252999,147.9914790900002,54381.57023976 2024-06-04,16:04:25.000,156,11094759,-795,0,1717517064,12739.54808349,148.0126264799983,54381.68203368001 2024-06-04,16:04:26.000,156,11094739,-795,0,1717517065,12739.52787456,148.09721603999787,54381.6191496 2024-06-04,16:04:27.000,156,11094807,-795,0,1717517066,12739.500929319991,148.1395108200013,54381.6191496 2024-06-04,16:04:28.000,156,11094759,-795,0,1717517067,12739.42009359999,148.21705125000153,54381.374600400006 2024-06-04,16:04:29.000,156,11094697,-795,0,1717517068,12739.44030252999,148.2593460299977,54381.5492784 2024-06-04,16:04:30.000,156,11094770,-795,0,1717517069,12739.433566219996,148.3509847200039,54381.51434280001 2024-06-04,16:04:31.000,156,11094759,-795,0,1717517070,12739.52787456,148.37918124000134,54381.68203368001 2024-06-04,16:04:32.000,156,11094774,-795,0,1717517071,12739.48072038999,148.45672167000157,54381.60517536 2024-06-04,16:04:33.000,156,11094767,-795,0,1717517072,12739.46051145999,148.4708199300003,54381.55626552 2024-06-04,16:04:34.000,156,11094702,-795,0,1717517073,12739.42009359999,148.54836036000052,54381.640110960005 2024-06-04,16:04:35.000,156,11094775,-795,0,1717517074,12739.39988466999,148.5977042700033,54381.53530416001 2024-06-04,16:04:36.000,156,11094771,-795,0,1717517075,12739.393148359995,148.6611464400048,54381.5492784 2024-06-04,16:04:37.000,156,11094757,-795,0,1717517076,12739.29884001999,148.67524470000353,54381.49338144001 2024-06-04,16:04:38.000,156,11094698,-795,0,1717517077,12739.251685849995,148.71049035000033,54381.56325264001 2024-06-04,16:04:39.000,156,11094779,-795,0,1717517078,12739.14390489,148.75983426000312,54381.40254888 2024-06-04,16:04:40.000,156,11094796,-795,0,1717517079,12739.14390489,148.76688339000248,54381.49338144001 2024-06-04,16:04:41.000,156,11094743,-795,0,1717517080,12739.15737750999,148.77393252000184,54381.63312384001 2024-06-04,16:04:42.000,156,11094714,-795,0,1717517081,12739.090014409994,148.83032556000398,54381.58421400001 2024-06-04,16:04:43.000,156,11094771,-795,0,1717517082,12739.03612392999,148.78803078000055,54381.58421400001 2024-06-04,16:04:44.000,156,11094761,-795,0,1717517083,12738.962024519999,148.7809816500012,54381.521329920004 2024-06-04,16:04:45.000,156,11094752,-715,0,1717517084,12738.935079279989,148.76688339000248,54381.46543296001 2024-06-04,16:04:46.000,156,11094808,-795,0,1717517085,12738.928342969994,148.816227299998,54381.56325264001 2024-06-04,16:04:47.000,156,11094768,-795,0,1717517086,12738.948551899994,148.78803078000055,54381.60517536 2024-06-04,16:04:48.000,156,11094717,-795,0,1717517087,12738.935079279989,148.7809816500012,54381.65408520001 2024-06-04,16:04:49.000,156,11094799,-795,0,1717517088,12738.820562009998,148.76688339000248,54381.56325264001 2024-06-04,16:04:50.000,156,11094701,-795,0,1717517089,12738.867716179993,148.6963920900016,54381.62613672 2024-06-04,16:04:51.000,156,11094742,-795,0,1717517090,12738.854243559988,148.72458860999905,54381.56325264001 2024-06-04,16:04:52.000,156,11094751,-795,0,1717517091,12738.840770939998,148.6822938300029,54381.61216248001 2024-06-04,16:04:53.000,156,11094824,-795,0,1717517092,12738.847507249993,148.5977042700033,54381.542291280006 2024-06-04,16:04:54.000,156,11094713,-755,0,1717517093,12738.894661419989,148.5695077499986,54381.57722688 2024-06-04,16:04:55.000,156,11094801,-795,0,1717517094,12738.962024519999,148.57655687999795,54381.77286624 2024-06-04,16:04:56.000,156,11094788,-795,0,1717517095,12738.968760829994,148.5342621000018,54381.758892000005 2024-06-04,16:04:57.000,156,11094756,-795,0,1717517096,12738.988969759994,148.484918189999,54381.67504656 2024-06-04,16:04:58.000,156,11094720,-795,0,1717517097,12738.901397729998,148.49196731999837,54381.52831704 2024-06-04,16:04:59.000,156,11094687,-795,0,1717517098,12738.982233449999,148.44262341000285,54381.45844584 2024-06-04,16:05:00.000,156,11094684,-795,0,1717517099,12738.995706069989,148.42147602000477,54381.472420080005 2024-06-04,16:05:01.000,156,11094760,-795,0,1717517100,12739.042860239999,148.36508298000263,54381.57722688 2024-06-04,16:05:02.000,156,11094768,-795,0,1717517101,12739.015914999989,148.34393559000455,54381.43748448 2024-06-04,16:05:03.000,156,11094805,-795,0,1717517102,12738.995706069989,148.29459168000176,54381.40254888 2024-06-04,16:05:04.000,156,11094762,-795,0,1717517103,12739.05633285999,148.30868994000048,54381.46543296001 2024-06-04,16:05:05.000,156,11094735,-795,0,1717517104,12739.05633285999,148.29459168000176,54381.640110960005 2024-06-04,16:05:06.000,156,11094743,-795,0,1717517105,12738.975497139989,148.23114951000025,54381.51434280001 2024-06-04,16:05:07.000,156,11094772,-795,0,1717517106,12739.029387619994,148.2381986399996,54381.50735568 2024-06-04,16:05:08.000,156,11094792,-795,0,1717517107,12738.995706069989,148.23114951000025,54381.542291280006 2024-06-04,16:05:09.000,156,11094740,-795,0,1717517108,12739.002442379999,148.23114951000025,54381.45844584 2024-06-04,16:05:10.000,156,11094790,-795,0,1717517109,12738.941815589998,148.2381986399996,54381.45145872 2024-06-04,16:05:11.000,156,11094727,-795,0,1717517110,12738.988969759994,148.23114951000025,54381.52831704 2024-06-04,16:05:12.000,156,11094714,-795,0,1717517111,12738.988969759994,148.2381986399996,54381.58421400001 2024-06-04,16:05:13.000,156,11094792,-795,0,1717517112,12738.968760829994,148.2593460299977,54381.521329920004 2024-06-04,16:05:14.000,156,11094685,-795,0,1717517113,12738.881188799998,148.29459168000176,54381.40254888 2024-06-04,16:05:15.000,156,11094735,-795,0,1717517114,12738.887925109993,148.31573906999984,54381.472420080005 2024-06-04,16:05:16.000,156,11094751,-795,0,1717517115,12738.874452489988,148.31573906999984,54381.50735568 2024-06-04,16:05:17.000,156,11094770,-795,0,1717517116,12738.901397729998,148.32983732999855,54381.374600400006 2024-06-04,16:05:18.000,156,11094740,-795,0,1717517117,12738.860979869998,148.39327950000006,54381.48639432001 2024-06-04,16:05:19.000,156,11094777,-795,0,1717517118,12738.786880459993,148.40737775999878,54381.21389664 2024-06-04,16:05:20.000,156,11094768,-795,0,1717517119,12738.874452489988,148.4496725400022,54381.39556176001 2024-06-04,16:05:21.000,156,11094737,-795,0,1717517120,12738.914870349989,148.47786905999965,54381.472420080005 2024-06-04,16:05:22.000,156,11094701,-795,0,1717517121,12738.847507249993,148.5342621000018,54381.49338144001 2024-06-04,16:05:23.000,156,11094721,-795,0,1717517122,12738.813825699988,148.5695077499986,54381.423510240005 2024-06-04,16:05:24.000,156,11094772,-795,0,1717517123,12738.820562009998,148.61180253000202,54381.40254888 2024-06-04,16:05:25.000,156,11094783,-795,0,1717517124,12738.759935219998,148.67524470000353,54381.28376784 2024-06-04,16:05:26.000,156,11094753,-795,0,1717517125,12738.726253669993,148.70344122000097,54381.44447160001 2024-06-04,16:05:27.000,156,11094756,-795,0,1717517126,12738.672363190002,148.72458860999905,54381.31171632 2024-06-04,16:05:28.000,156,11094788,-795,0,1717517127,12738.712781050002,148.7316377399984,54381.51434280001 2024-06-04,16:05:29.000,156,11094767,-795,0,1717517128,12738.712781050002,148.75983426000312,54381.4794072 2024-06-04,16:05:30.000,156,11094742,-795,0,1717517129,12738.598263779997,148.76688339000248,54381.32569056001 2024-06-04,16:05:31.000,156,11094783,-795,0,1717517130,12738.584791159992,148.77393252000184,54381.41652312001 2024-06-04,16:05:32.000,156,11094766,-795,0,1717517131,12738.544373299992,148.78803078000055,54381.4794072 2024-06-04,16:05:33.000,156,11094813,-795,0,1717517132,12738.497219129997,148.73868686999776,54381.39556176001 2024-06-04,16:05:34.000,156,11094804,-795,0,1717517133,12738.463537579992,148.75983426000312,54381.39556176001 2024-06-04,16:05:35.000,156,11094765,-795,0,1717517134,12738.450064960001,148.73868686999776,54381.36761328001 2024-06-04,16:05:36.000,156,11094749,-795,0,1717517135,12738.510691750002,148.68934296000225,54381.52831704 2024-06-04,16:05:37.000,156,11094772,-795,0,1717517136,12738.483746509992,148.6611464400048,54381.43748448 2024-06-04,16:05:38.000,156,11094755,-795,0,1717517137,12738.396174479996,148.6611464400048,54381.43748448 2024-06-04,16:05:39.000,156,11094744,-795,0,1717517138,12738.396174479996,148.60475340000266,54381.255819360005 2024-06-04,16:05:40.000,156,11094728,-795,0,1717517139,12738.322075069991,148.5977042700033,54381.29774208001 2024-06-04,16:05:41.000,156,11094744,-795,0,1717517140,12738.349020310001,148.57655687999795,54381.36761328001 2024-06-04,16:05:42.000,156,11094747,-795,0,1717517141,12738.362492929991,148.52721297000244,54381.32569056001 2024-06-04,16:05:43.000,156,11094757,-795,0,1717517142,12738.335547689996,148.49901644999773,54381.26280648 2024-06-04,16:05:44.000,156,11094786,-795,0,1717517143,12738.274920899996,148.45672167000157,54381.21389664 2024-06-04,16:05:45.000,156,11094756,-795,0,1717517144,12738.402910789991,148.4708199300003,54381.40254888 2024-06-04,16:05:46.000,156,11094721,-795,0,1717517145,12738.342283999991,148.50606558000436,54381.374600400006 2024-06-04,16:05:47.000,156,11094758,-715,0,1717517146,12738.32881138,148.4708199300003,54381.31171632 2024-06-04,16:05:48.000,156,11094712,-795,0,1717517147,12738.322075069991,148.484918189999,54381.31171632 2024-06-04,16:05:49.000,156,11094791,-795,0,1717517148,12738.281657209991,148.47786905999965,54381.29075496 2024-06-04,16:05:50.000,156,11094738,-795,0,1717517149,12738.24123934999,148.49196731999837,54381.24184512 2024-06-04,16:05:51.000,156,11094713,-795,0,1717517150,12738.274920899996,148.50606558000436,54381.24883224001 2024-06-04,16:05:52.000,156,11094778,-795,0,1717517151,12738.349020310001,148.4708199300003,54381.374600400006 2024-06-04,16:05:53.000,156,11094770,-795,0,1717517152,12738.369229240001,148.50606558000436,54381.304729200005 2024-06-04,16:05:54.000,156,11094754,-795,0,1717517153,12738.322075069991,148.49901644999773,54381.27678072001 2024-06-04,16:05:55.000,156,11094768,-795,0,1717517154,12738.254711969996,148.49196731999837,54381.206909520006 2024-06-04,16:05:56.000,156,11094676,-795,0,1717517155,12738.24123934999,148.47786905999965,54381.255819360005 2024-06-04,16:05:57.000,156,11094777,-795,0,1717517156,12738.32881138,148.44262341000285,54381.27678072001 2024-06-04,16:05:58.000,156,11094761,-795,0,1717517157,12738.274920899996,148.46377080000093,54381.26280648 2024-06-04,16:05:59.000,156,11094754,-795,0,1717517158,12738.16713994,148.46377080000093,54381.15101256001 2024-06-04,16:06:00.000,156,11094744,-795,0,1717517159,12738.18734887,148.45672167000157,54381.19293528 2024-06-04,16:06:01.000,156,11094720,-795,0,1717517160,12738.22776673,148.45672167000157,54381.28376784 2024-06-04,16:06:02.000,156,11094715,-795,0,1717517161,12738.16713994,148.4496725400022,54381.234858 2024-06-04,16:06:03.000,156,11094779,-795,0,1717517162,12738.16040362999,148.42147602000477,54381.14402544 2024-06-04,16:06:04.000,156,11094776,-795,0,1717517163,12738.01894111999,148.4355742800035,54381.0252444 2024-06-04,16:06:05.000,156,11094766,-795,0,1717517164,12738.03915004999,148.4355742800035,54381.14402544 2024-06-04,16:06:06.000,156,11094791,-795,0,1717517165,12738.04588636,148.45672167000157,54381.27678072001 2024-06-04,16:06:07.000,156,11094774,-795,0,1717517166,12738.012204809995,148.49196731999837,54381.29774208001 2024-06-04,16:06:08.000,156,11094768,-795,0,1717517167,12737.97852325999,148.50606558000436,54381.29774208001 2024-06-04,16:06:09.000,156,11094753,-795,0,1717517168,12737.87747860999,148.52721297000244,54381.08114136001 2024-06-04,16:06:10.000,156,11094769,-795,0,1717517169,12737.803379199999,148.54836036000052,54380.99729592 2024-06-04,16:06:11.000,156,11094785,-795,0,1717517170,12737.870742299994,148.5836060100046,54381.15799968001 2024-06-04,16:06:12.000,156,11094772,-795,0,1717517171,12737.810115509994,148.59065514000395,54381.19293528 2024-06-04,16:06:13.000,156,11094762,-795,0,1717517172,12737.81685181999,148.61885166000138,54381.17197392 2024-06-04,16:06:14.000,156,11094785,-795,0,1717517173,12737.722543479998,148.71049035000033,54381.137038320005 2024-06-04,16:06:15.000,156,11094787,-795,0,1717517174,12737.776433959989,148.71049035000033,54381.24883224001 2024-06-04,16:06:16.000,156,11094746,-795,0,1717517175,12737.796642889989,148.66819557000417,54381.36761328001 2024-06-04,16:06:17.000,156,11094800,-795,0,1717517176,12737.709070859994,148.70344122000097,54381.26280648 2024-06-04,16:06:18.000,156,11094736,-795,0,1717517177,12737.655180379988,148.70344122000097,54381.15101256001 2024-06-04,16:06:19.000,156,11094763,-795,0,1717517178,12737.601289899998,148.75278513000376,54380.93441184 2024-06-04,16:06:20.000,156,11094799,-795,0,1717517179,12737.641707759998,148.72458860999905,54381.06018000001 2024-06-04,16:06:21.000,156,11094781,-795,0,1717517180,12737.742752409999,148.7316377399984,54381.10908984001 2024-06-04,16:06:22.000,156,11094780,-795,0,1717517181,12737.648444069993,148.7175394799997,54381.0951156 2024-06-04,16:06:23.000,156,11094726,-795,0,1717517182,12737.641707759998,148.7316377399984,54381.12306408 2024-06-04,16:06:24.000,156,11094697,-795,0,1717517183,12737.628235139993,148.66819557000417,54381.12306408 2024-06-04,16:06:25.000,156,11094846,-795,0,1717517184,12737.587817279993,148.67524470000353,54381.206909520006 2024-06-04,16:06:26.000,156,11094765,-795,0,1717517185,12737.493508940002,148.67524470000353,54381.15101256001 2024-06-04,16:06:27.000,156,11094781,-795,0,1717517186,12737.439618459997,148.66819557000417,54381.00428304 2024-06-04,16:06:28.000,156,11094744,-795,0,1717517187,12737.419409529997,148.64704817999882,54381.12306408 2024-06-04,16:06:29.000,156,11094776,-795,0,1717517188,12737.284683329992,148.66819557000417,54380.94838608 2024-06-04,16:06:30.000,156,11094758,-795,0,1717517189,12737.284683329992,148.67524470000353,54381.07415424 2024-06-04,16:06:31.000,156,11094765,-795,0,1717517190,12737.291419640002,148.6963920900016,54381.185948160004 2024-06-04,16:06:32.000,156,11094772,-795,0,1717517191,12737.271210710001,148.67524470000353,54381.19992240001 2024-06-04,16:06:33.000,156,11094788,-795,0,1717517192,12737.224056539992,148.66819557000417,54381.19293528 2024-06-04,16:06:34.000,156,11094733,-795,0,1717517193,12737.197111299996,148.68934296000225,54381.088128480005 2024-06-04,16:06:35.000,156,11094800,-795,0,1717517194,12737.149957130001,148.68934296000225,54381.0951156 2024-06-04,16:06:36.000,156,11094723,-795,0,1717517195,12737.143220819991,148.7316377399984,54381.1649868 2024-06-04,16:06:37.000,156,11094734,-795,0,1717517196,12737.170166060001,148.71049035000033,54381.08114136001 2024-06-04,16:06:38.000,156,11094786,-795,0,1717517197,12737.096066649996,148.7316377399984,54381.039218640006 2024-06-04,16:06:39.000,156,11094789,-795,0,1717517198,12737.02870355,148.75983426000312,54380.99030880001 2024-06-04,16:06:40.000,156,11094782,-795,0,1717517199,12737.04217616999,148.77393252000184,54381.0951156 2024-06-04,16:06:41.000,156,11094778,-795,0,1717517200,12737.08933034,148.80212903999927,54381.13005120001 2024-06-04,16:06:42.000,156,11094749,-795,0,1717517201,12737.075857719996,148.80917816999863,54381.10908984001 2024-06-04,16:06:43.000,156,11094754,-795,0,1717517202,12737.082594029991,148.82327643000463,54381.088128480005 2024-06-04,16:06:44.000,156,11094760,-795,0,1717517203,12736.995021999996,148.80212903999927,54380.96236032001 2024-06-04,16:06:45.000,156,11094836,-795,0,1717517204,12736.96807676,148.83737469000334,54380.96236032001 2024-06-04,16:06:46.000,156,11094777,-795,0,1717517205,12737.00849462,148.86557121000078,54381.11607696 2024-06-04,16:06:47.000,156,11094830,-795,0,1717517206,12737.02196723999,148.90081686000485,54381.17896104001 2024-06-04,16:06:48.000,156,11094769,-795,0,1717517207,12736.98828569,148.8796694699995,54381.14402544 2024-06-04,16:06:49.000,156,11094768,-795,0,1717517208,12736.974813069995,148.90081686000485,54381.04620576 2024-06-04,16:06:50.000,156,11094729,-795,0,1717517209,12736.914186279995,148.95720989999973,54381.11607696 2024-06-04,16:06:51.000,156,11094780,-795,0,1717517210,12736.92092258999,148.95720989999973,54381.039218640006 2024-06-04,16:06:52.000,156,11094738,-795,0,1717517211,12736.90071365999,148.89376772999822,54381.11607696 2024-06-04,16:06:53.000,156,11094716,-795,0,1717517212,12736.833350559995,148.92196425000293,54380.9553732 2024-06-04,16:06:54.000,156,11094785,-795,0,1717517213,12736.90071365999,148.95016077000037,54381.00428304 2024-06-04,16:06:55.000,156,11094753,-795,0,1717517214,12736.934395209995,148.93606251000165,54381.12306408 2024-06-04,16:06:56.000,156,11094757,-795,0,1717517215,12736.934395209995,148.92196425000293,54381.0252444 2024-06-04,16:06:57.000,156,11094769,-795,0,1717517216,12737.075857719996,148.9290133800023,54381.206909520006 2024-06-04,16:06:58.000,156,11094764,-795,0,1717517217,12736.974813069995,148.93606251000165,54381.018257280004 2024-06-04,16:06:59.000,156,11094762,-795,0,1717517218,12737.035439859996,148.95720989999973,54380.97633456 2024-06-04,16:07:00.000,156,11094753,-795,0,1717517219,12736.98154937999,148.95016077000037,54380.99030880001 2024-06-04,16:07:01.000,156,11094778,-795,0,1717517220,12736.98154937999,149.00655381000252,54380.920437600005 2024-06-04,16:07:02.000,156,11094782,-795,0,1717517221,12737.00175830999,148.9783572899978,54380.98332168001 2024-06-04,16:07:03.000,156,11094769,-795,0,1717517222,12737.02870355,149.0417994599993,54381.088128480005 2024-06-04,16:07:04.000,156,11094771,-795,0,1717517223,12736.96807676,149.0277012000006,54381.05319288 2024-06-04,16:07:05.000,156,11094750,-795,0,1717517224,12736.893977349995,149.04884858999867,54380.7806952 2024-06-04,16:07:06.000,156,11094784,-755,0,1717517225,12736.96134044999,149.06999598000402,54381.00428304 2024-06-04,16:07:07.000,156,11094743,-795,0,1717517226,12737.00175830999,149.10524163000082,54381.01127016001 2024-06-04,16:07:08.000,156,11094762,-795,0,1717517227,12736.974813069995,149.09819250000146,54381.088128480005 2024-06-04,16:07:09.000,156,11094785,-795,0,1717517228,12736.974813069995,149.1545855400036,54380.99030880001 2024-06-04,16:07:10.000,156,11094765,-795,0,1717517229,12736.94786783,149.20392944999912,54380.94838608 2024-06-04,16:07:11.000,156,11094763,-795,0,1717517230,12736.914186279995,149.21097857999848,54380.850566400004 2024-06-04,16:07:12.000,156,11094784,-795,0,1717517231,12736.98828569,149.26032249000127,54381.04620576 2024-06-04,16:07:13.000,156,11094754,-795,0,1717517232,12736.995021999996,149.31671553000342,54381.00428304 2024-06-04,16:07:14.000,156,11094792,-795,0,1717517233,12736.995021999996,149.3378629200015,54380.97633456 2024-06-04,16:07:15.000,156,11094769,-795,0,1717517234,12736.90071365999,149.42245248000108,54380.850566400004 2024-06-04,16:07:16.000,156,11094699,-795,0,1717517235,12737.00175830999,149.40835422000237,54380.89947624 2024-06-04,16:07:17.000,156,11094786,-795,0,1717517236,12736.954604139995,149.44359986999916,54380.99729592 2024-06-04,16:07:18.000,156,11094771,-795,0,1717517237,12736.90744997,149.45064899999852,54381.05319288 2024-06-04,16:07:19.000,156,11094745,-795,0,1717517238,12736.833350559995,149.4999929100013,54380.80864368 2024-06-04,16:07:20.000,156,11094726,-795,0,1717517239,12736.9276589,149.51409117000003,54380.96236032001 2024-06-04,16:07:21.000,156,11094798,-795,0,1717517240,12736.94113151999,149.5493368200041,54381.05319288 2024-06-04,16:07:22.000,156,11094744,-795,0,1717517241,12736.914186279995,149.57048421000218,54381.01127016001 2024-06-04,16:07:23.000,156,11094787,-795,0,1717517242,12736.792932699995,149.6480246400024,54381.07415424 2024-06-04,16:07:24.000,156,11094764,-795,0,1717517243,12736.712096979994,149.66917203000048,54380.89947624 2024-06-04,16:07:25.000,156,11094754,-795,0,1717517244,12736.65820649999,149.69031941999856,54380.871527760006 2024-06-04,16:07:26.000,156,11094774,-795,0,1717517245,12736.691888049994,149.7114668100039,54381.03223152001 2024-06-04,16:07:27.000,156,11094768,-795,0,1717517246,12736.644733879999,149.71851594000327,54381.13005120001 2024-06-04,16:07:28.000,156,11094782,-795,0,1717517247,12736.67841542999,149.72556507000263,54381.1649868 2024-06-04,16:07:29.000,156,11094742,-795,0,1717517248,12736.584107089999,149.78900724000414,54380.98332168001 2024-06-04,16:07:30.000,156,11094713,-795,0,1717517249,12736.631261259994,149.8313020200003,54381.06018000001 2024-06-04,16:07:31.000,156,11094811,-795,0,1717517250,12736.557161849989,149.80310550000286,54381.07415424 2024-06-04,16:07:32.000,156,11094790,-795,0,1717517251,12736.550425539994,149.85244940999837,54381.10908984001 2024-06-04,16:07:33.000,156,11094764,-795,0,1717517252,12736.456117199989,149.85244940999837,54381.00428304 2024-06-04,16:07:34.000,156,11094767,-795,0,1717517253,12736.449380889993,149.87359680000372,54380.93441184 2024-06-04,16:07:35.000,156,11094771,-795,0,1717517254,12736.563898159999,149.9440881000046,54381.03223152001 2024-06-04,16:07:36.000,156,11094778,-795,0,1717517255,12736.61778863999,149.90884245000052,54381.24184512 2024-06-04,16:07:37.000,156,11094826,-795,0,1717517256,12736.590843399994,149.96523549000267,54381.1649868 2024-06-04,16:07:38.000,156,11094742,-795,0,1717517257,12736.597579709989,149.9793337500014,54381.0951156 2024-06-04,16:07:39.000,156,11094786,-795,0,1717517258,12736.577370779989,150.00048113999947,54380.97633456 2024-06-04,16:07:40.000,156,11094739,-795,0,1717517259,12736.624524949999,149.9934320100001,54380.96236032001 2024-06-04,16:07:41.000,156,11094748,-795,0,1717517260,12736.691888049994,150.01457939999818,54381.05319288 2024-06-04,16:07:42.000,156,11094769,-795,0,1717517261,12736.712096979994,149.9934320100001,54380.99729592 2024-06-04,16:07:43.000,156,11094760,-795,0,1717517262,12736.71883328999,149.9793337500014,54380.9553732 2024-06-04,16:07:44.000,156,11094776,-795,0,1717517263,12736.71883328999,149.9934320100001,54380.850566400004 2024-06-04,16:07:45.000,156,11094742,-795,0,1717517264,12736.81987793999,150.01457939999818,54381.088128480005 2024-06-04,16:07:46.000,156,11094710,-795,0,1717517265,12736.88050472999,150.01457939999818,54381.0252444 2024-06-04,16:07:47.000,156,11094804,-795,0,1717517266,12736.88050472999,150.0427759200029,54381.00428304 2024-06-04,16:07:48.000,156,11094794,-795,0,1717517267,12736.934395209995,150.0427759200029,54380.97633456 2024-06-04,16:07:49.000,156,11094734,-795,0,1717517268,12736.90071365999,150.06392331000097,54380.90646336 2024-06-04,16:07:50.000,156,11094745,-795,0,1717517269,12736.96807676,150.08507069999905,54380.93441184 2024-06-04,16:07:51.000,156,11094797,-795,0,1717517270,12737.035439859996,150.0921198299984,54381.10210272 2024-06-04,16:07:52.000,156,11094801,-795,0,1717517271,12737.08933034,150.12736548000248,54381.13005120001 2024-06-04,16:07:53.000,156,11094768,-795,0,1717517272,12737.062385099991,150.16261112999928,54381.10210272 2024-06-04,16:07:54.000,156,11094755,-795,0,1717517273,12737.055648789996,150.21195504000207,54380.91345048001 2024-06-04,16:07:55.000,156,11094779,-795,0,1717517274,12737.075857719996,150.19785678000335,54380.99030880001 2024-06-04,16:07:56.000,156,11094735,-795,0,1717517275,12737.149957130001,150.16261112999928,54381.00428304 2024-06-04,16:07:57.000,156,11094821,-795,0,1717517276,12737.244265469992,150.19785678000335,54381.10908984001 2024-06-04,16:07:58.000,156,11094725,-795,0,1717517277,12737.237529159996,150.24720068999886,54381.15101256001 2024-06-04,16:07:59.000,156,11094767,-795,0,1717517278,12737.291419640002,150.24720068999886,54381.17197392 2024-06-04,16:08:00.000,156,11094789,-795,0,1717517279,12737.271210710001,150.21900417000143,54381.14402544 2024-06-04,16:08:01.000,156,11094760,-795,0,1717517280,12737.271210710001,150.24720068999886,54381.24184512 2024-06-04,16:08:02.000,156,11094711,-795,0,1717517281,12737.291419640002,150.21900417000143,54381.255819360005 2024-06-04,16:08:03.000,156,11094788,-795,0,1717517282,12737.304892259992,150.2049059100027,54381.24184512 2024-06-04,16:08:04.000,156,11094777,-795,0,1717517283,12737.271210710001,150.2401515599995,54381.13005120001 2024-06-04,16:08:05.000,156,11094774,-795,0,1717517284,12737.217320229996,150.2049059100027,54381.15101256001 2024-06-04,16:08:06.000,156,11094756,-795,0,1717517285,12737.10953927,150.24720068999886,54381.137038320005 2024-06-04,16:08:07.000,156,11094776,-795,0,1717517286,12737.257738089997,150.14851287000056,54381.22787088001 2024-06-04,16:08:08.000,156,11094766,-795,0,1717517287,12737.230792850001,150.12736548000248,54381.24883224001 2024-06-04,16:08:09.000,156,11094809,-795,0,1717517288,12737.082594029991,150.13441461000184,54381.22787088001 2024-06-04,16:08:10.000,156,11094732,-795,0,1717517289,12737.015230929996,150.13441461000184,54381.13005120001 2024-06-04,16:08:11.000,156,11094686,-795,0,1717517290,12737.035439859996,150.11326722000376,54381.11607696 2024-06-04,16:08:12.000,156,11094721,-795,0,1717517291,12737.055648789996,150.12031635000312,54381.14402544 2024-06-04,16:08:13.000,156,11094771,-795,0,1717517292,12737.00849462,150.0921198299984,54381.13005120001 2024-06-04,16:08:14.000,156,11094754,-795,0,1717517293,12736.954604139995,150.07097244000033,54381.06018000001 2024-06-04,16:08:15.000,156,11094750,-795,0,1717517294,12736.90744997,150.1062180900044,54381.06018000001 2024-06-04,16:08:16.000,156,11094793,-795,0,1717517295,12736.90744997,150.09916895999777,54381.07415424 2024-06-04,16:08:17.000,156,11094767,-795,0,1717517296,12737.00849462,150.06392331000097,54381.3396648 2024-06-04,16:08:18.000,156,11094735,-795,0,1717517297,12736.9276589,150.08507069999905,54381.1649868 2024-06-04,16:08:19.000,156,11094757,-795,0,1717517298,12736.954604139995,150.03572679000354,54381.08114136001 2024-06-04,16:08:20.000,156,11094788,-795,0,1717517299,12736.96807676,150.03572679000354,54381.0951156 2024-06-04,16:08:21.000,156,11094727,-795,0,1717517300,12736.96807676,150.01457939999818,54381.00428304 2024-06-04,16:08:22.000,156,11094801,-795,0,1717517301,12737.015230929996,149.97228462000203,54381.137038320005 2024-06-04,16:08:23.000,156,11094796,-795,0,1717517302,12737.062385099991,149.9440881000046,54381.088128480005 2024-06-04,16:08:24.000,156,11094782,-795,0,1717517303,12737.136484509996,149.8947441900018,54381.15799968001 2024-06-04,16:08:25.000,156,11094753,-795,0,1717517304,12737.163429749991,149.85949853999773,54381.0951156 2024-06-04,16:08:26.000,156,11094775,-795,0,1717517305,12737.143220819991,149.845400279999,54380.99729592 2024-06-04,16:08:27.000,156,11094761,-795,0,1717517306,12737.251001780001,149.8313020200003,54381.01127016001 2024-06-04,16:08:28.000,156,11094734,-795,0,1717517307,12737.325101189992,149.82425289000093,54381.11607696 2024-06-04,16:08:29.000,156,11094763,-795,0,1717517308,12737.338573809997,149.76081071999943,54380.97633456 2024-06-04,16:08:30.000,156,11094738,-795,0,1717517309,12737.365519049992,149.77490897999814,54380.97633456 2024-06-04,16:08:31.000,156,11094788,-795,0,1717517310,12737.405936909992,149.76785984999879,54380.9553732 2024-06-04,16:08:32.000,156,11094773,-795,0,1717517311,12737.513717870002,149.78900724000414,54381.10908984001 2024-06-04,16:08:33.000,156,11094779,-795,0,1717517312,12737.506981559993,149.80310550000286,54381.14402544 2024-06-04,16:08:34.000,156,11094740,-795,0,1717517313,12737.473300010002,149.845400279999,54381.05319288 2024-06-04,16:08:35.000,156,11094794,-795,0,1717517314,12737.506981559993,149.90179332000116,54380.99729592 2024-06-04,16:08:36.000,156,11094797,-795,0,1717517315,12737.453091080002,149.95113723000395,54381.01127016001 2024-06-04,16:08:37.000,156,11094767,-795,0,1717517316,12737.412673220002,149.95113723000395,54380.99030880001 2024-06-04,16:08:38.000,156,11094781,-795,0,1717517317,12737.426145839992,150.06392331000097,54381.05319288 2024-06-04,16:08:39.000,156,11094816,-795,0,1717517318,12737.412673220002,150.11326722000376,54381.12306408 2024-06-04,16:08:40.000,156,11094771,-795,0,1717517319,12737.352046430002,150.1414637400012,54381.0951156 2024-06-04,16:08:41.000,156,11094766,-795,0,1717517320,12737.338573809997,150.19785678000335,54381.137038320005 2024-06-04,16:08:42.000,156,11094771,-795,0,1717517321,12737.257738089997,150.24720068999886,54381.11607696 2024-06-04,16:08:43.000,156,11094766,-795,0,1717517322,12737.197111299996,150.2894954700023,54381.07415424 2024-06-04,16:08:44.000,156,11094778,-795,0,1717517323,12737.136484509996,150.33179024999845,54381.0252444 2024-06-04,16:08:45.000,156,11094767,-795,0,1717517324,12737.02870355,150.37408503000188,54381.018257280004 2024-06-04,16:08:46.000,156,11094774,-795,0,1717517325,12736.974813069995,150.4516254600021,54381.11607696 2024-06-04,16:08:47.000,156,11094809,-795,0,1717517326,12737.02196723999,150.43047807000403,54381.137038320005 2024-06-04,16:08:48.000,156,11094735,-795,0,1717517327,12736.9276589,150.49392023999826,54381.17896104001 2024-06-04,16:08:49.000,156,11094786,-795,0,1717517328,12736.90744997,150.5009693700049,54381.11607696 2024-06-04,16:08:50.000,156,11094723,-795,0,1717517329,12736.75925114999,150.5362150200017,54380.99729592 2024-06-04,16:08:51.000,156,11094799,-795,0,1717517330,12736.75925114999,150.55736240999977,54381.018257280004 2024-06-04,16:08:52.000,156,11094740,-795,0,1717517331,12736.7255696,150.59260806000384,54381.04620576 2024-06-04,16:08:53.000,156,11094797,-795,0,1717517332,12736.792932699995,150.59260806000384,54380.94139896001 2024-06-04,16:08:54.000,156,11094778,-795,0,1717517333,12736.732305909994,150.65605022999807,54380.76672096 2024-06-04,16:08:55.000,156,11094761,-795,0,1717517334,12736.664942809999,150.71244327000022,54380.85755352 2024-06-04,16:08:56.000,156,11094782,-795,0,1717517335,12736.70536067,150.77588544000173,54381.0252444 2024-06-04,16:08:57.000,156,11094820,-795,0,1717517336,12736.65820649999,150.761787180003,54380.97633456 2024-06-04,16:08:58.000,156,11094791,-795,0,1717517337,12736.624524949999,150.71949239999958,54380.89947624 2024-06-04,16:08:59.000,156,11094759,-795,0,1717517338,12736.611052329994,150.6983450100015,54380.93441184 2024-06-04,16:09:00.000,156,11094734,-795,0,1717517339,12736.65820649999,150.74063978999766,54381.0252444 2024-06-04,16:09:01.000,156,11094793,-795,0,1717517340,12736.71883328999,150.75473805000365,54381.11607696 2024-06-04,16:09:02.000,156,11094775,-795,0,1717517341,12736.671679119994,150.81818021999788,54380.96236032001 2024-06-04,16:09:03.000,156,11094768,-755,0,1717517342,12736.772723769995,150.85342587000196,54381.137038320005 2024-06-04,16:09:04.000,156,11094771,-795,0,1717517343,12736.68515174,150.88867151999875,54381.06018000001 2024-06-04,16:09:05.000,156,11094763,-795,0,1717517344,12736.70536067,150.90276978000475,54381.088128480005 2024-06-04,16:09:06.000,156,11094753,-795,0,1717517345,12736.691888049994,150.97326107999834,54381.12306408 2024-06-04,16:09:07.000,156,11094787,-795,0,1717517346,12736.489798749993,151.02260499000113,54381.00428304 2024-06-04,16:09:08.000,156,11094784,-795,0,1717517347,12736.510007679994,151.0085067300024,54381.01127016001 2024-06-04,16:09:09.000,156,11094756,-795,0,1717517348,12736.550425539994,151.10014542000135,54381.088128480005 2024-06-04,16:09:10.000,156,11094764,-795,0,1717517349,12736.483062439998,151.1071945500007,54381.07415424 2024-06-04,16:09:11.000,156,11094753,-795,0,1717517350,12736.503271369998,151.07194890000392,54381.22787088001 2024-06-04,16:09:12.000,156,11094793,-795,0,1717517351,12736.442644579998,151.093096290002,54381.206909520006 2024-06-04,16:09:13.000,156,11094791,-795,0,1717517352,12736.388754099993,151.10014542000135,54381.14402544 2024-06-04,16:09:14.000,156,11094752,-795,0,1717517353,12736.301182069998,151.07899803000328,54381.15101256001 2024-06-04,16:09:15.000,156,11094781,-795,0,1717517354,12736.186664799992,151.05785063999792,54380.94139896001 2024-06-04,16:09:16.000,156,11094796,-795,0,1717517355,12736.179928489997,151.0085067300024,54381.04620576 2024-06-04,16:09:17.000,156,11094793,-795,0,1717517356,12736.166455869992,150.96621194999898,54381.088128480005 2024-06-04,16:09:18.000,156,11094779,-795,0,1717517357,12736.105829079992,150.9098189100041,54380.99030880001 2024-06-04,16:09:19.000,156,11094780,-795,0,1717517358,12736.112565390002,150.86752413000067,54380.89947624 2024-06-04,16:09:20.000,156,11094721,-795,0,1717517359,12736.139510629997,150.80408195999917,54380.94838608 2024-06-04,16:09:21.000,156,11094811,-795,0,1717517360,12736.206873729992,150.77588544000173,54381.04620576 2024-06-04,16:09:22.000,156,11094756,-795,0,1717517361,12736.240555279997,150.6630993600047,54381.01127016001 2024-06-04,16:09:23.000,156,11094797,-795,0,1717517362,12736.254027900002,150.64195196999935,54380.969347440005 2024-06-04,16:09:24.000,156,11094759,-795,0,1717517363,12736.254027900002,150.57850979999785,54380.86454064001 2024-06-04,16:09:25.000,156,11094766,-795,0,1717517364,12736.240555279997,150.58555893000448,54380.850566400004 2024-06-04,16:09:26.000,156,11094768,-795,0,1717517365,12736.307918379993,150.52211676000297,54380.969347440005 2024-06-04,16:09:27.000,156,11094785,-795,0,1717517366,12736.388754099993,150.5714606699985,54381.0252444 2024-06-04,16:09:28.000,156,11094790,-795,0,1717517367,12736.395490409988,150.54326415000105,54380.94838608 2024-06-04,16:09:29.000,156,11094775,-795,0,1717517368,12736.375281479988,150.59260806000384,54380.90646336 2024-06-04,16:09:30.000,156,11094805,-675,0,1717517369,12736.449380889993,150.61375545000192,54380.82960504 2024-06-04,16:09:31.000,156,11094815,-795,0,1717517370,12736.435908269988,150.65605022999807,54380.871527760006 2024-06-04,16:09:32.000,156,11094755,-795,0,1717517371,12736.442644579998,150.71244327000022,54380.969347440005 2024-06-04,16:09:33.000,156,11094770,-795,0,1717517372,12736.348336239993,150.7970328299998,54380.77370808001 2024-06-04,16:09:34.000,156,11094760,-795,0,1717517373,12736.368545169993,150.8957206499981,54380.80864368 2024-06-04,16:09:35.000,156,11094756,-795,0,1717517374,12736.435908269988,150.9803102099977,54380.98332168001 2024-06-04,16:09:36.000,156,11094761,-795,0,1717517375,12736.388754099993,151.0296541200005,54380.99729592 2024-06-04,16:09:37.000,156,11094777,-795,0,1717517376,12736.408963029993,151.12129280999943,54381.04620576 2024-06-04,16:09:38.000,156,11094791,-795,0,1717517377,12736.307918379993,151.14948933000414,54381.01127016001 2024-06-04,16:09:39.000,156,11094793,-795,0,1717517378,12736.247291589993,151.1917841100003,54380.920437600005 2024-06-04,16:09:40.000,156,11094823,-795,0,1717517379,12736.213610040002,151.28342279999924,54381.06716712 2024-06-04,16:09:41.000,156,11094815,-795,0,1717517380,12736.166455869992,151.31161932000396,54381.137038320005 2024-06-04,16:09:42.000,156,11094835,-795,0,1717517381,12736.105829079992,151.31161932000396,54381.15101256001 2024-06-04,16:09:43.000,156,11094785,-795,0,1717517382,12735.977839189996,151.3750614899982,54381.03223152001 2024-06-04,16:09:44.000,156,11094769,-795,0,1717517383,12735.91047609,151.33276671000203,54381.00428304 2024-06-04,16:09:45.000,156,11094782,-795,0,1717517384,12735.876794539996,151.33276671000203,54381.14402544 2024-06-04,16:09:46.000,156,11094794,-795,0,1717517385,12735.82290405999,151.26227541000117,54381.06716712 2024-06-04,16:09:47.000,156,11094791,-795,0,1717517386,12735.76227726999,151.26227541000117,54381.06716712 2024-06-04,16:09:48.000,156,11094747,-795,0,1717517387,12735.72185940999,151.21293149999838,54381.08114136001 2024-06-04,16:09:49.000,156,11094781,-795,0,1717517388,12735.64102368999,151.17063672000222,54380.93441184 2024-06-04,16:09:50.000,156,11094752,-795,0,1717517389,12735.614078449995,151.17063672000222,54380.97633456 2024-06-04,16:09:51.000,156,11094813,-795,0,1717517390,12735.70165047999,151.11424368000007,54381.13005120001 2024-06-04,16:09:52.000,156,11094787,-795,0,1717517391,12735.694914169995,151.093096290002,54381.10210272 2024-06-04,16:09:53.000,156,11094794,-795,0,1717517392,12735.68144154999,151.05785063999792,54381.07415424 2024-06-04,16:09:54.000,156,11094767,-795,0,1717517393,12735.64102368999,151.0437523799992,54381.00428304 2024-06-04,16:09:55.000,156,11094756,-795,0,1717517394,12735.58039689999,151.0085067300024,54380.84357928001 2024-06-04,16:09:56.000,156,11094738,-795,0,1717517395,12735.60734214,150.95211369000026,54380.98332168001 2024-06-04,16:09:57.000,156,11094782,-795,0,1717517396,12735.694914169995,150.92391717000282,54381.06716712 2024-06-04,16:09:58.000,156,11094746,-795,0,1717517397,12735.634287379995,150.90276978000475,54381.10210272 2024-06-04,16:09:59.000,156,11094773,-795,0,1717517398,12735.60734214,150.86047500000132,54381.10210272 2024-06-04,16:10:00.000,156,11094758,-795,0,1717517399,12735.60734214,150.86752413000067,54381.08114136001 2024-06-04,16:10:01.000,156,11094777,-795,0,1717517400,12735.533242729995,150.81113108999853,54381.00428304 2024-06-04,16:10:02.000,156,11094756,-795,0,1717517401,12735.62755107,150.761787180003,54381.137038320005 2024-06-04,16:10:03.000,156,11094754,-795,0,1717517402,12735.52650642,150.761787180003,54381.088128480005 2024-06-04,16:10:04.000,156,11094785,-795,0,1717517403,12735.56018796999,150.75473805000365,54381.185948160004 2024-06-04,16:10:05.000,156,11094782,-795,0,1717517404,12735.50629749,150.6983450100015,54381.08114136001 2024-06-04,16:10:06.000,156,11094764,-795,0,1717517405,12735.46587963,150.65605022999807,54381.039218640006 2024-06-04,16:10:07.000,156,11094778,-795,0,1717517406,12735.41872545999,150.62080458000128,54381.088128480005 2024-06-04,16:10:08.000,156,11094718,-795,0,1717517407,12735.358098669989,150.58555893000448,54380.99729592 2024-06-04,16:10:09.000,156,11094751,-795,0,1717517408,12735.405252839999,150.56441153999913,54381.206909520006 2024-06-04,16:10:10.000,156,11094764,-795,0,1717517409,12735.411989149994,150.50801850000425,54381.10210272 2024-06-04,16:10:11.000,156,11094770,-795,0,1717517410,12735.41872545999,150.49392023999826,54381.0951156 2024-06-04,16:10:12.000,156,11094740,-795,0,1717517411,12735.385043909999,150.52211676000297,54381.10908984001 2024-06-04,16:10:13.000,156,11094764,-795,0,1717517412,12735.41872545999,150.52211676000297,54381.13005120001 2024-06-04,16:10:14.000,156,11094772,-795,0,1717517413,12735.41872545999,150.5009693700049,54381.07415424 2024-06-04,16:10:15.000,156,11094791,-795,0,1717517414,12735.425461769999,150.55736240999977,54381.10210272 2024-06-04,16:10:16.000,156,11094759,-795,0,1717517415,12735.445670699999,150.59260806000384,54381.03223152001 2024-06-04,16:10:17.000,156,11094762,-795,0,1717517416,12735.472615939994,150.62785371000064,54381.137038320005 2024-06-04,16:10:18.000,156,11094757,-795,0,1717517417,12735.43893438999,150.6630993600047,54381.07415424 2024-06-04,16:10:19.000,156,11094747,-795,0,1717517418,12735.43893438999,150.72654152999894,54381.00428304 2024-06-04,16:10:20.000,156,11094727,-795,0,1717517419,12735.452407009994,150.81113108999853,54381.039218640006 2024-06-04,16:10:21.000,156,11094806,-795,0,1717517420,12735.50629749,150.82522935000452,54381.17896104001 2024-06-04,16:10:22.000,156,11094835,-795,0,1717517421,12735.513033799994,150.8816223899994,54381.185948160004 2024-06-04,16:10:23.000,156,11094762,-795,0,1717517422,12735.45914331999,150.97326107999834,54381.19293528 2024-06-04,16:10:24.000,156,11094761,-795,0,1717517423,12735.452407009994,151.02260499000113,54381.14402544 2024-06-04,16:10:25.000,156,11094760,-795,0,1717517424,12735.425461769999,151.07899803000328,54381.234858 2024-06-04,16:10:26.000,156,11094796,-795,0,1717517425,12735.41872545999,151.14244020000478,54381.22088376 2024-06-04,16:10:27.000,156,11094775,-795,0,1717517426,12735.39851652999,151.16358759000286,54381.19992240001 2024-06-04,16:10:28.000,156,11094786,-795,0,1717517427,12735.344626049999,151.20588236999902,54381.19992240001 2024-06-04,16:10:29.000,156,11094756,-795,0,1717517428,12735.277262949989,151.2411280200031,54381.12306408 2024-06-04,16:10:30.000,156,11094775,-795,0,1717517429,12735.176218299988,151.22702976000437,54381.10210272 2024-06-04,16:10:31.000,156,11094769,-795,0,1717517430,12735.196427229988,151.23407889000373,54381.31870344001 2024-06-04,16:10:32.000,156,11094740,-795,0,1717517431,12735.189690919993,151.17768585000158,54381.3396648 2024-06-04,16:10:33.000,156,11094772,-795,0,1717517432,12735.034755790002,151.1917841100003,54381.185948160004 2024-06-04,16:10:34.000,156,11094723,-795,0,1717517433,12735.061701029997,151.19883323999966,54381.31171632 2024-06-04,16:10:35.000,156,11094765,-795,0,1717517434,12735.028019479993,151.13539106999815,54381.2697936 2024-06-04,16:10:36.000,156,11094754,-795,0,1717517435,12734.940447449997,151.1565384600035,54381.185948160004 2024-06-04,16:10:37.000,156,11094767,-795,0,1717517436,12734.893293280002,151.093096290002,54381.17197392 2024-06-04,16:10:38.000,156,11094763,-795,0,1717517437,12734.926974829992,151.07899803000328,54381.29774208001 2024-06-04,16:10:39.000,156,11094744,-795,0,1717517438,12734.852875420002,151.07899803000328,54381.234858 2024-06-04,16:10:40.000,156,11094772,-795,0,1717517439,12734.846139109992,150.9803102099977,54381.29774208001 2024-06-04,16:10:41.000,156,11094803,-795,0,1717517440,12734.812457560001,150.9803102099977,54381.32569056001 2024-06-04,16:10:42.000,156,11094720,-795,0,1717517441,12734.825930179992,150.9803102099977,54381.29774208001 2024-06-04,16:10:43.000,156,11094771,-795,0,1717517442,12734.798984939996,150.95916281999962,54381.24883224001 2024-06-04,16:10:44.000,156,11094804,-795,0,1717517443,12734.772039700001,150.96621194999898,54381.185948160004 2024-06-04,16:10:45.000,156,11094750,-795,0,1717517444,12734.677731359996,150.97326107999834,54381.15101256001 2024-06-04,16:10:46.000,156,11094779,-795,0,1717517445,12734.711412910001,150.96621194999898,54381.14402544 2024-06-04,16:10:47.000,156,11094798,-795,0,1717517446,12734.805721249992,151.02260499000113,54381.33267768 2024-06-04,16:10:48.000,156,11094757,-795,0,1717517447,12734.819193869997,150.98735934000433,54381.31171632 2024-06-04,16:10:49.000,156,11094750,-795,0,1717517448,12734.812457560001,151.03670324999985,54381.137038320005 2024-06-04,16:10:50.000,156,11094712,-795,0,1717517449,12734.812457560001,150.9944084700037,54381.137038320005 2024-06-04,16:10:51.000,156,11094789,-795,0,1717517450,12734.792248630001,151.0296541200005,54381.21389664 2024-06-04,16:10:52.000,156,11094815,-795,0,1717517451,12734.758567079996,150.9944084700037,54381.185948160004 2024-06-04,16:10:53.000,156,11094744,-795,0,1717517452,12734.751830770001,150.97326107999834,54381.14402544 2024-06-04,16:10:54.000,156,11094753,-795,0,1717517453,12734.697940289996,150.9803102099977,54381.10908984001 2024-06-04,16:10:55.000,156,11094783,-795,0,1717517454,12734.69120398,150.96621194999898,54381.10908984001 2024-06-04,16:10:56.000,156,11094749,-795,0,1717517455,12734.677731359996,150.9098189100041,54381.22787088001 2024-06-04,16:10:57.000,156,11094776,-795,0,1717517456,12734.596895639996,150.86752413000067,54381.06018000001 2024-06-04,16:10:58.000,156,11094733,-795,0,1717517457,12734.59015933,150.7970328299998,54381.15799968001 2024-06-04,16:10:59.000,156,11094705,-795,0,1717517458,12734.516059919995,150.76883631000237,54381.05319288 2024-06-04,16:11:00.000,156,11094752,-795,0,1717517459,12734.46216943999,150.67719762000343,54380.920437600005 2024-06-04,16:11:01.000,156,11094804,-795,0,1717517460,12734.46216943999,150.61375545000192,54380.94838608 2024-06-04,16:11:02.000,156,11094780,-795,0,1717517461,12734.50258729999,150.55736240999977,54381.06018000001 2024-06-04,16:11:03.000,156,11094746,-795,0,1717517462,12734.59015933,150.45867459000146,54381.27678072001 2024-06-04,16:11:04.000,156,11094793,-795,0,1717517463,12734.5699504,150.37408503000188,54381.26280648 2024-06-04,16:11:05.000,156,11094713,-795,0,1717517464,12734.52279622999,150.35998677000316,54381.08114136001 2024-06-04,16:11:06.000,156,11094725,-795,0,1717517465,12734.48911468,150.3388393799978,54380.90646336 2024-06-04,16:11:07.000,156,11094689,-795,0,1717517466,12734.536268849995,150.24720068999886,54380.969347440005 2024-06-04,16:11:08.000,156,11094763,-795,0,1717517467,12734.58342301999,150.26834808000422,54380.92742472 2024-06-04,16:11:09.000,156,11094844,-795,0,1717517468,12734.44196050999,150.26834808000422,54380.91345048001 2024-06-04,16:11:10.000,156,11094774,-795,0,1717517469,12734.556477779995,150.21900417000143,54380.89248912001 2024-06-04,16:11:11.000,156,11094758,-795,0,1717517470,12734.731621840001,150.25424981999822,54381.01127016001 2024-06-04,16:11:12.000,156,11094764,-795,0,1717517471,12734.751830770001,150.28244634000293,54381.06716712 2024-06-04,16:11:13.000,156,11094828,-795,0,1717517472,12734.785512319992,150.3388393799978,54381.0252444 2024-06-04,16:11:14.000,156,11094766,-795,0,1717517473,12734.738358149996,150.42342894000467,54380.9553732 2024-06-04,16:11:15.000,156,11094762,-795,0,1717517474,12734.825930179992,150.46572372000082,54380.96236032001 2024-06-04,16:11:16.000,156,11094759,-795,0,1717517475,12734.812457560001,150.52916589000233,54380.99729592 2024-06-04,16:11:17.000,156,11094790,-795,0,1717517476,12734.798984939996,150.65605022999807,54380.99030880001 2024-06-04,16:11:18.000,156,11094762,-795,0,1717517477,12734.772039700001,150.70539414000086,54381.01127016001 2024-06-04,16:11:19.000,156,11094809,-795,0,1717517478,12734.738358149996,150.81113108999853,54380.92742472 2024-06-04,16:11:20.000,156,11094786,-795,0,1717517479,12734.62384087999,150.86752413000067,54380.969347440005 2024-06-04,16:11:21.000,156,11094773,-795,0,1717517480,12734.637313499996,150.8957206499981,54381.06018000001 2024-06-04,16:11:22.000,156,11094782,-795,0,1717517481,12734.5699504,150.92391717000282,54381.0252444 2024-06-04,16:11:23.000,156,11094755,-795,0,1717517482,12734.50932361,151.01555586000177,54380.97633456 2024-06-04,16:11:24.000,156,11094743,-795,0,1717517483,12734.38807003,151.03670324999985,54380.82960504 2024-06-04,16:11:25.000,156,11094774,-795,0,1717517484,12734.30049799999,151.03670324999985,54380.89248912001 2024-06-04,16:11:26.000,156,11094773,-795,0,1717517485,12734.313970619995,151.05785063999792,54381.01127016001 2024-06-04,16:11:27.000,156,11094767,-795,0,1717517486,12734.26681645,151.0085067300024,54381.05319288 2024-06-04,16:11:28.000,156,11094757,-795,0,1717517487,12734.172508109994,150.95916281999962,54381.06018000001 2024-06-04,16:11:29.000,156,11094768,-795,0,1717517488,12734.145562869999,150.96621194999898,54380.91345048001 2024-06-04,16:11:30.000,156,11094748,-795,0,1717517489,12734.111881319994,150.86752413000067,54380.99729592 2024-06-04,16:11:31.000,156,11094738,-795,0,1717517490,12734.044518219998,150.86752413000067,54380.93441184 2024-06-04,16:11:32.000,156,11094766,-795,0,1717517491,12734.024309289998,150.7829345700011,54380.86454064001 2024-06-04,16:11:33.000,156,11094777,-795,0,1717517492,12733.950209879993,150.761787180003,54380.76672096 2024-06-04,16:11:34.000,156,11094764,-795,0,1717517493,12733.970418809993,150.69129588000214,54380.82261792001 2024-06-04,16:11:35.000,156,11094796,-795,0,1717517494,12734.044518219998,150.65605022999807,54380.90646336 2024-06-04,16:11:36.000,156,11094763,-795,0,1717517495,12734.057990839989,150.60670632000256,54380.91345048001 2024-06-04,16:11:37.000,156,11094751,-795,0,1717517496,12734.084936079998,150.57850979999785,54380.77370808001 2024-06-04,16:11:38.000,156,11094740,-795,0,1717517497,12734.057990839989,150.5714606699985,54380.49422328 2024-06-04,16:11:39.000,156,11094770,-795,0,1717517498,12734.145562869999,150.60670632000256,54380.69684976001 2024-06-04,16:11:40.000,156,11094778,-795,0,1717517499,12734.145562869999,150.6490010999987,54380.66890128 2024-06-04,16:11:41.000,156,11094815,-795,0,1717517500,12734.19945334999,150.72654152999894,54380.703836880006 2024-06-04,16:11:42.000,156,11094805,-795,0,1717517501,12734.246607519999,150.7476889200043,54380.78768232 2024-06-04,16:11:43.000,156,11094807,-795,0,1717517502,12734.226398589999,150.83227848000388,54380.7806952 2024-06-04,16:11:44.000,156,11094803,-795,0,1717517503,12734.152299179994,150.8816223899994,54380.62697856001 2024-06-04,16:11:45.000,156,11094812,-795,0,1717517504,12734.226398589999,150.9803102099977,54380.85755352 2024-06-04,16:11:46.000,156,11094776,-795,0,1717517505,12734.212925969994,151.01555586000177,54380.84357928001 2024-06-04,16:11:47.000,156,11094739,-795,0,1717517506,12734.098408699989,151.1565384600035,54380.64793992001 2024-06-04,16:11:48.000,156,11094759,-795,0,1717517507,12734.064727149998,151.19883323999966,54380.73877248 2024-06-04,16:11:49.000,156,11094766,-795,0,1717517508,12733.983891429998,151.27637366999988,54380.66191416 2024-06-04,16:11:50.000,156,11094768,-795,0,1717517509,12733.943473569998,151.3539141000001,54380.66890128 2024-06-04,16:11:51.000,156,11094766,-795,0,1717517510,12733.936737259988,151.39620888000354,54380.78768232 2024-06-04,16:11:52.000,156,11094736,-795,0,1717517511,12733.889583089993,151.41735627000162,54380.77370808001 2024-06-04,16:11:53.000,156,11094708,-795,0,1717517512,12733.768329509992,151.45965104999777,54380.79466944001 2024-06-04,16:11:54.000,156,11094791,-795,0,1717517513,12733.700966409997,151.45260191999841,54380.72479824001 2024-06-04,16:11:55.000,156,11094765,-795,0,1717517514,12733.593185450001,151.4385036599997,54380.62697856001 2024-06-04,16:11:56.000,156,11094743,-795,0,1717517515,12733.519086039996,151.4032580100029,54380.59204296 2024-06-04,16:11:57.000,156,11094784,-795,0,1717517516,12733.492140800001,151.3539141000001,54380.68986264 2024-06-04,16:11:58.000,156,11094769,-795,0,1717517517,12733.39109615,151.32571758000267,54380.66191416 2024-06-04,16:11:59.000,156,11094749,-795,0,1717517518,12733.377623529996,151.29752105999796,54380.710824 2024-06-04,16:12:00.000,156,11094770,-795,0,1717517519,12733.33046936,151.18473498000094,54380.66191416 2024-06-04,16:12:01.000,156,11094793,-795,0,1717517520,12733.357414599996,151.16358759000286,54380.71781112 2024-06-04,16:12:02.000,156,11094720,-795,0,1717517521,12733.32373304999,151.10014542000135,54380.66191416 2024-06-04,16:12:03.000,156,11094776,-795,0,1717517522,12733.2900515,151.05785063999792,54380.62697856001 2024-06-04,16:12:04.000,156,11094744,-795,0,1717517523,12733.2900515,151.00145760000305,54380.515184640004 2024-06-04,16:12:05.000,156,11094794,-795,0,1717517524,12733.31026043,150.90276978000475,54380.52915888001 2024-06-04,16:12:06.000,156,11094786,-795,0,1717517525,12733.397832459996,150.86752413000067,54380.52217176 2024-06-04,16:12:07.000,156,11094791,-795,0,1717517526,12733.45172294,150.82522935000452,54380.633965680005 2024-06-04,16:12:08.000,156,11094774,-795,0,1717517527,12733.492140800001,150.78998370000045,54380.62697856001 2024-06-04,16:12:09.000,156,11094723,-795,0,1717517528,12733.418041389996,150.74063978999766,54380.35448088 2024-06-04,16:12:10.000,156,11094721,-795,0,1717517529,12733.458459249996,150.77588544000173,54380.54313312 2024-06-04,16:12:11.000,156,11094753,-795,0,1717517530,12733.546031279991,150.7476889200043,54380.45230056 2024-06-04,16:12:12.000,156,11094742,-795,0,1717517531,12733.606658069992,150.72654152999894,54380.536146000006 2024-06-04,16:12:13.000,156,11094759,-795,0,1717517532,12733.626866999992,150.74063978999766,54380.417364960005 2024-06-04,16:12:14.000,156,11094746,-795,0,1717517533,12733.660548549997,150.7476889200043,54380.347493760004 2024-06-04,16:12:15.000,156,11094795,-795,0,1717517534,12733.721175339997,150.75473805000365,54380.48024904001 2024-06-04,16:12:16.000,156,11094743,-795,0,1717517535,12733.741384269997,150.7829345700011,54380.48024904001 2024-06-04,16:12:17.000,156,11094774,-795,0,1717517536,12733.754856890002,150.76883631000237,54380.56409448 2024-06-04,16:12:18.000,156,11094729,-795,0,1717517537,12733.727911649992,150.76883631000237,54380.38941648001 2024-06-04,16:12:19.000,156,11094761,-795,0,1717517538,12733.748120579992,150.78998370000045,54380.33351952 2024-06-04,16:12:20.000,156,11094717,-795,0,1717517539,12733.700966409997,150.82522935000452,54380.35448088 2024-06-04,16:12:21.000,156,11094751,-795,0,1717517540,12733.687493789992,150.7970328299998,54380.368455120006 2024-06-04,16:12:22.000,156,11094767,-795,0,1717517541,12733.599921759997,150.85342587000196,54380.52915888001 2024-06-04,16:12:23.000,156,11094788,-795,0,1717517542,12733.559503899996,150.80408195999917,54380.52915888001 2024-06-04,16:12:24.000,156,11094803,-795,0,1717517543,12733.620130689997,150.77588544000173,54380.515184640004 2024-06-04,16:12:25.000,156,11094751,-795,0,1717517544,12733.647075929992,150.75473805000365,54380.703836880006 2024-06-04,16:12:26.000,156,11094723,-795,0,1717517545,12733.559503899996,150.71949239999958,54380.65492704001 2024-06-04,16:12:27.000,156,11094819,-795,0,1717517546,12733.498877109996,150.65605022999807,54380.59204296 2024-06-04,16:12:28.000,156,11094752,-795,0,1717517547,12733.485404489991,150.62080458000128,54380.515184640004 2024-06-04,16:12:29.000,156,11094754,-795,0,1717517548,12733.397832459996,150.5714606699985,54380.43832632001 2024-06-04,16:12:30.000,156,11094765,-795,0,1717517549,12733.33046936,150.54326415000105,54380.41037784001 2024-06-04,16:12:31.000,156,11094756,-795,0,1717517550,12733.397832459996,150.4868711099989,54380.60601720001 2024-06-04,16:12:32.000,156,11094784,-795,0,1717517551,12733.377623529996,150.40933067999867,54380.66191416 2024-06-04,16:12:33.000,156,11094788,-795,0,1717517552,12733.37088722,150.36703590000252,54380.59903008 2024-06-04,16:12:34.000,156,11094707,-795,0,1717517553,12733.26984257,150.33179024999845,54380.38242936 2024-06-04,16:12:35.000,156,11094712,-795,0,1717517554,12733.31026043,150.26834808000422,54380.47326192 2024-06-04,16:12:36.000,156,11094785,-795,0,1717517555,12733.276578879995,150.2401515599995,54380.52915888001 2024-06-04,16:12:37.000,156,11094827,-795,0,1717517556,12733.2900515,150.176709389998,54380.45928768001 2024-06-04,16:12:38.000,156,11094798,-795,0,1717517557,12733.296787809995,150.21195504000207,54380.48723616001 2024-06-04,16:12:39.000,156,11094735,-795,0,1717517558,12733.175534229995,150.16261112999928,54380.19377712001 2024-06-04,16:12:40.000,156,11094792,-795,0,1717517559,12733.256369949995,150.12736548000248,54380.49422328 2024-06-04,16:12:41.000,156,11094743,-795,0,1717517560,12733.2900515,150.12031635000312,54380.45230056 2024-06-04,16:12:42.000,156,11094691,-795,0,1717517561,12733.22942471,150.08507069999905,54380.42435208 2024-06-04,16:12:43.000,156,11094790,-795,0,1717517562,12733.24963364,150.0568741800016,54380.38941648001 2024-06-04,16:12:44.000,156,11094796,-795,0,1717517563,12733.20921578,150.09916895999777,54380.40339072 2024-06-04,16:12:45.000,156,11094770,-795,0,1717517564,12733.18900685,150.0921198299984,54380.249674080005 2024-06-04,16:12:46.000,156,11094732,-795,0,1717517565,12733.12838006,150.09916895999777,54380.15884152 2024-06-04,16:12:47.000,156,11094784,-795,0,1717517566,12733.22942471,150.0921198299984,54380.4313392 2024-06-04,16:12:48.000,156,11094809,-795,0,1717517567,12733.20921578,150.07097244000033,54380.38242936 2024-06-04,16:12:49.000,156,11094738,-795,0,1717517568,12733.10817113,150.09916895999777,54380.200764240006 2024-06-04,16:12:50.000,156,11094721,-795,0,1717517569,12733.08122588999,150.04982505000226,54380.21473848 2024-06-04,16:12:51.000,156,11094729,-795,0,1717517570,12733.114907439995,150.0427759200029,54380.23569984 2024-06-04,16:12:52.000,156,11094780,-795,0,1717517571,12733.094698509994,150.02162853000482,54380.26364832 2024-06-04,16:12:53.000,156,11094768,-795,0,1717517572,12733.074489579994,149.98638288000075,54380.24268696001 2024-06-04,16:12:54.000,156,11094770,-795,0,1717517573,12733.013862789994,149.9793337500014,54380.130893040005 2024-06-04,16:12:55.000,156,11094795,-795,0,1717517574,12733.013862789994,149.95113723000395,54380.130893040005 2024-06-04,16:12:56.000,156,11094754,-795,0,1717517575,12733.06101695999,149.88064593000308,54380.28460968 2024-06-04,16:12:57.000,156,11094710,-795,0,1717517576,12733.06775327,149.8947441900018,54380.2566612 2024-06-04,16:12:58.000,156,11094713,-795,0,1717517577,12732.919554449989,149.88064593000308,54380.15884152 2024-06-04,16:12:59.000,156,11094782,-795,0,1717517578,12732.95997230999,149.82425289000093,54380.13788016 2024-06-04,16:13:00.000,156,11094713,-795,0,1717517579,12732.95997230999,149.845400279999,54380.08897032 2024-06-04,16:13:01.000,156,11094740,-795,0,1717517580,12733.00039016999,149.82425289000093,54380.17281576001 2024-06-04,16:13:02.000,156,11094781,-795,0,1717517581,12732.986917549999,149.81015463000222,54380.0470476 2024-06-04,16:13:03.000,156,11094816,-795,0,1717517582,12733.034071719994,149.76785984999879,54380.0470476 2024-06-04,16:13:04.000,156,11094781,-795,0,1717517583,12732.973444929994,149.78195811000478,54380.16582864 2024-06-04,16:13:05.000,156,11094739,-795,0,1717517584,12733.06101695999,149.73966333000135,54380.29159680001 2024-06-04,16:13:06.000,156,11094752,-795,0,1717517585,12732.933027069994,149.75376159000007,54380.24268696001 2024-06-04,16:13:07.000,156,11094753,-795,0,1717517586,12732.953235999994,149.78195811000478,54380.22172560001 2024-06-04,16:13:08.000,156,11094775,-795,0,1717517587,12732.872400279994,149.732614200002,54380.10294456001 2024-06-04,16:13:09.000,156,11094790,-795,0,1717517588,12732.858927659989,149.66212290000112,54380.06800896 2024-06-04,16:13:10.000,156,11094771,-795,0,1717517589,12732.791564559993,149.71851594000327,54380.01909912 2024-06-04,16:13:11.000,156,11094756,-795,0,1717517590,12732.825246109998,149.69736854999792,54380.08897032 2024-06-04,16:13:12.000,156,11094761,-795,0,1717517591,12732.825246109998,149.6480246400024,54379.92826656 2024-06-04,16:13:13.000,156,11094779,-795,0,1717517592,12732.926290759999,149.69031941999856,54380.07499608001 2024-06-04,16:13:14.000,156,11094791,-795,0,1717517593,12732.805037179998,149.69031941999856,54379.98416352001 2024-06-04,16:13:15.000,156,11094767,-795,0,1717517594,12732.805037179998,149.70441768000455,54379.99813776 2024-06-04,16:13:16.000,156,11094728,-795,0,1717517595,12732.771355629993,149.71851594000327,54380.0470476 2024-06-04,16:13:17.000,156,11094748,-795,0,1717517596,12732.751146699993,149.76785984999879,54380.012112000004 2024-06-04,16:13:18.000,156,11094768,-795,0,1717517597,12732.751146699993,149.76081071999943,54380.081983200005 2024-06-04,16:13:19.000,156,11094774,-795,0,1717517598,12732.636629430002,149.81720376000158,54379.90730520001 2024-06-04,16:13:20.000,156,11094762,-795,0,1717517599,12732.596211570002,149.8313020200003,54379.914292320005 2024-06-04,16:13:21.000,156,11094779,-795,0,1717517600,12732.636629430002,149.8947441900018,54379.98416352001 2024-06-04,16:13:22.000,156,11094766,-795,0,1717517601,12732.522112159997,149.8947441900018,54379.98416352001 2024-06-04,16:13:23.000,156,11094807,-795,0,1717517602,12732.508639539992,149.93703896999796,54379.89333096 2024-06-04,16:13:24.000,156,11094751,-795,0,1717517603,12732.434540130002,149.9793337500014,54379.87935672 2024-06-04,16:13:25.000,156,11094782,-795,0,1717517604,12732.400858579997,150.01457939999818,54379.81647264001 2024-06-04,16:13:26.000,156,11094760,-795,0,1717517605,12732.380649649996,150.04982505000226,54379.963202160005 2024-06-04,16:13:27.000,156,11094757,-795,0,1717517606,12732.333495480001,150.07097244000033,54379.94922792 2024-06-04,16:13:28.000,156,11094774,-795,0,1717517607,12732.299813929996,150.09916895999777,54379.95621504001 2024-06-04,16:13:29.000,156,11094793,-795,0,1717517608,12732.16508772999,150.1414637400012,54379.69070448001 2024-06-04,16:13:30.000,156,11094781,-795,0,1717517609,12732.198769279996,150.12031635000312,54379.844421120004 2024-06-04,16:13:31.000,156,11094735,-795,0,1717517610,12732.12466986999,150.176709389998,54379.78153704 2024-06-04,16:13:32.000,156,11094754,-795,0,1717517611,12732.10446093999,150.1414637400012,54379.865382480006 2024-06-04,16:13:33.000,156,11094737,-795,0,1717517612,12732.0101526,150.16966025999864,54379.70467872 2024-06-04,16:13:34.000,156,11094776,-795,0,1717517613,12731.94952581,150.16261112999928,54379.64878176001 2024-06-04,16:13:35.000,156,11094777,-795,0,1717517614,12731.976471049995,150.1062180900044,54379.83044688 2024-06-04,16:13:36.000,156,11094797,-795,0,1717517615,12731.96299842999,150.12031635000312,54379.85140824 2024-06-04,16:13:37.000,156,11094749,-795,0,1717517616,12731.956262119995,150.1062180900044,54379.80948552001 2024-06-04,16:13:38.000,156,11094754,-795,0,1717517617,12731.92258056999,150.04982505000226,54379.71166584 2024-06-04,16:13:39.000,156,11094755,-795,0,1717517618,12731.92258056999,150.0568741800016,54379.64179464001 2024-06-04,16:13:40.000,156,11094795,-795,0,1717517619,12731.956262119995,150.01457939999818,54379.63480752 2024-06-04,16:13:41.000,156,11094794,-795,0,1717517620,12731.976471049995,149.9793337500014,54379.71166584 2024-06-04,16:13:42.000,156,11094751,-795,0,1717517621,12732.016888909995,149.95113723000395,54379.77454992 2024-06-04,16:13:43.000,156,11094813,-795,0,1717517622,12732.04383414999,149.96523549000267,54379.676730240004 2024-06-04,16:13:44.000,156,11094794,-795,0,1717517623,12732.11119725,149.9440881000046,54379.71865296001 2024-06-04,16:13:45.000,156,11094751,-795,0,1717517624,12732.17182404,149.92294070999924,54379.60685904 2024-06-04,16:13:46.000,156,11094753,-795,0,1717517625,12732.25265976,149.88064593000308,54379.77454992 2024-06-04,16:13:47.000,156,11094770,-795,0,1717517626,12732.340231789996,149.91589157999988,54379.83743400001 2024-06-04,16:13:48.000,156,11094757,-795,0,1717517627,12732.313286550001,149.9299898399986,54379.7326272 2024-06-04,16:13:49.000,156,11094776,-795,0,1717517628,12732.360440719996,149.9793337500014,54379.662756 2024-06-04,16:13:50.000,156,11094779,-755,0,1717517629,12732.340231789996,149.98638288000075,54379.62083328001 2024-06-04,16:13:51.000,156,11094768,-795,0,1717517630,12732.454749060002,149.9934320100001,54379.76057568 2024-06-04,16:13:52.000,156,11094741,-795,0,1717517631,12732.454749060002,149.98638288000075,54379.80948552001 2024-06-04,16:13:53.000,156,11094777,-795,0,1717517632,12732.522112159997,150.04982505000226,54379.78852416001 2024-06-04,16:13:54.000,156,11094775,-795,0,1717517633,12732.454749060002,150.0427759200029,54379.64878176001 2024-06-04,16:13:55.000,156,11094796,-795,0,1717517634,12732.481694299997,150.08507069999905,54379.72564008 2024-06-04,16:13:56.000,156,11094747,-795,0,1717517635,12732.488430609992,150.02867766000418,54379.70467872 2024-06-04,16:13:57.000,156,11094753,-795,0,1717517636,12732.441276439997,150.06392331000097,54379.7326272 2024-06-04,16:13:58.000,156,11094808,-795,0,1717517637,12732.373913340001,150.0780215699997,54379.65576888 2024-06-04,16:13:59.000,156,11094792,-795,0,1717517638,12732.340231789996,150.08507069999905,54379.68371736 2024-06-04,16:14:00.000,156,11094778,-795,0,1717517639,12732.367177029992,150.01457939999818,54379.61384616 2024-06-04,16:14:01.000,156,11094777,-795,0,1717517640,12732.333495480001,150.03572679000354,54379.75358856 2024-06-04,16:14:02.000,156,11094712,-795,0,1717517641,12732.259396069996,150.00753026999882,54379.7326272 2024-06-04,16:14:03.000,156,11094743,-795,0,1717517642,12732.218978209996,150.00753026999882,54379.64179464001 2024-06-04,16:14:04.000,156,11094741,-795,0,1717517643,12732.10446093999,149.9440881000046,54379.54397496 2024-06-04,16:14:05.000,156,11094753,-795,0,1717517644,12732.06404307999,149.93703896999796,54379.52301360001 2024-06-04,16:14:06.000,156,11094780,-795,0,1717517645,12732.057306769995,149.9440881000046,54379.62083328001 2024-06-04,16:14:07.000,156,11094730,-795,0,1717517646,12732.037097839995,149.93703896999796,54379.64179464001 2024-06-04,16:14:08.000,156,11094747,-795,0,1717517647,12732.0101526,149.81015463000222,54379.676730240004 2024-06-04,16:14:09.000,156,11094781,-795,0,1717517648,12731.96299842999,149.80310550000286,54379.64179464001 2024-06-04,16:14:10.000,156,11094738,-795,0,1717517649,12731.86869009,149.75376159000007,54379.52301360001 2024-06-04,16:14:11.000,156,11094712,-795,0,1717517650,12731.875426399994,149.732614200002,54379.578910560005 2024-06-04,16:14:12.000,156,11094788,-795,0,1717517651,12731.86195377999,149.64097551000305,54379.51602648 2024-06-04,16:14:13.000,156,11094776,-795,0,1717517652,12731.84174484999,149.62687725000433,54379.32737424 2024-06-04,16:14:14.000,156,11094773,-795,0,1717517653,12731.86869009,149.57753334000154,54379.460129520005 2024-06-04,16:14:15.000,156,11094765,-795,0,1717517654,12731.808063299999,149.52818942999875,54379.45314240001 2024-06-04,16:14:16.000,156,11094819,-795,0,1717517655,12731.936053189995,149.49294378000195,54379.56493632 2024-06-04,16:14:17.000,156,11094771,-795,0,1717517656,12731.96299842999,149.42245248000108,54379.627820400005 2024-06-04,16:14:18.000,156,11094771,-795,0,1717517657,12731.956262119995,149.39425596000365,54379.57192344001 2024-06-04,16:14:19.000,156,11094735,-795,0,1717517658,12731.875426399994,149.33081379000214,54379.341348480004 2024-06-04,16:14:20.000,156,11094743,-795,0,1717517659,12731.98320735999,149.31671553000342,54379.4182068 2024-06-04,16:14:21.000,156,11094793,-795,0,1717517660,12732.04383414999,149.26032249000127,54379.530000720006 2024-06-04,16:14:22.000,156,11094794,-795,0,1717517661,12732.11119725,149.18278206000105,54379.5579492 2024-06-04,16:14:23.000,156,11094756,-795,0,1717517662,12732.09098832,149.16868380000233,54379.42519392 2024-06-04,16:14:24.000,156,11094731,-795,0,1717517663,12732.117933559995,149.1263890199989,54379.27147728 2024-06-04,16:14:25.000,156,11094785,-795,0,1717517664,12732.266132379991,149.11229076000018,54379.55096208001 2024-06-04,16:14:26.000,156,11094696,-795,0,1717517665,12732.333495480001,149.09819250000146,54379.56493632 2024-06-04,16:14:27.000,156,11094767,-795,0,1717517666,12732.333495480001,149.10524163000082,54379.62083328001 2024-06-04,16:14:28.000,156,11094765,-795,0,1717517667,12732.346968099991,149.07704511000338,54379.578910560005 2024-06-04,16:14:29.000,156,11094759,-795,0,1717517668,12732.346968099991,149.11229076000018,54379.509039360004 2024-06-04,16:14:30.000,156,11094784,-795,0,1717517669,12732.360440719996,149.14753641000425,54379.53698784 2024-06-04,16:14:31.000,156,11094779,-795,0,1717517670,12732.367177029992,149.1545855400036,54379.58589768 2024-06-04,16:14:32.000,156,11094747,-795,0,1717517671,12732.346968099991,149.23212597000384,54379.56493632 2024-06-04,16:14:33.000,156,11094728,-795,0,1717517672,12732.293077620001,149.2532733600019,54379.42519392 2024-06-04,16:14:34.000,156,11094782,-795,0,1717517673,12732.2122419,149.2885190099987,54379.39724544 2024-06-04,16:14:35.000,156,11094699,-795,0,1717517674,12732.27286869,149.3026172700047,54379.52301360001 2024-06-04,16:14:36.000,156,11094821,-795,0,1717517675,12732.138142489996,149.3378629200015,54379.48109088001 2024-06-04,16:14:37.000,156,11094738,-795,0,1717517676,12732.11119725,149.3378629200015,54379.530000720006 2024-06-04,16:14:38.000,156,11094751,-795,0,1717517677,12732.08425200999,149.40835422000237,54379.530000720006 2024-06-04,16:14:39.000,156,11094773,-795,0,1717517678,12731.96973474,149.41540335000172,54379.44615528 2024-06-04,16:14:40.000,156,11094828,-795,0,1717517679,12731.976471049995,149.401305090003,54379.54397496 2024-06-04,16:14:41.000,156,11094772,-795,0,1717517680,12731.90910795,149.4365507399998,54379.55096208001 2024-06-04,16:14:42.000,156,11094749,-795,0,1717517681,12731.86869009,149.44359986999916,54379.530000720006 2024-06-04,16:14:43.000,156,11094814,-795,0,1717517682,12731.78111805999,149.39425596000365,54379.5579492 2024-06-04,16:14:44.000,156,11094753,-795,0,1717517683,12731.713754959994,149.3872068300043,54379.43916816 2024-06-04,16:14:45.000,156,11094750,-795,0,1717517684,12731.707018649999,149.35901030999958,54379.4182068 2024-06-04,16:14:46.000,156,11094787,-795,0,1717517685,12731.626182929998,149.36605943999893,54379.37628408 2024-06-04,16:14:47.000,156,11094745,-795,0,1717517686,12731.720491269989,149.3026172700047,54379.55096208001 2024-06-04,16:14:48.000,156,11094804,-795,0,1717517687,12731.713754959994,149.27442075,54379.49506512 2024-06-04,16:14:49.000,156,11094716,-795,0,1717517688,12731.619446619989,149.26032249000127,54379.29942576 2024-06-04,16:14:50.000,156,11094728,-795,0,1717517689,12731.707018649999,149.1545855400036,54379.43916816 2024-06-04,16:14:51.000,156,11094700,-795,0,1717517690,12731.619446619989,149.1404872800049,54379.2085932 2024-06-04,16:14:52.000,156,11094755,-795,0,1717517691,12731.767645439999,149.09819250000146,54379.362309840006 2024-06-04,16:14:53.000,156,11094761,-795,0,1717517692,12731.787854369999,149.04884858999867,54379.37628408 2024-06-04,16:14:54.000,156,11094768,-795,0,1717517693,12731.733963889994,149.01360294000187,54379.194618960006 2024-06-04,16:14:55.000,156,11094768,-795,0,1717517694,12731.814799609994,149.0417994599993,54379.32038712 2024-06-04,16:14:56.000,156,11094760,-795,0,1717517695,12731.90237163999,149.02065207000123,54379.411219680005 2024-06-04,16:14:57.000,156,11094778,-795,0,1717517696,12731.88889902,149.03475032999995,54379.39025832 2024-06-04,16:14:58.000,156,11094717,-795,0,1717517697,12731.895635329995,149.0417994599993,54379.32038712 2024-06-04,16:14:59.000,156,11094735,-795,0,1717517698,12731.90910795,149.06999598000402,54379.18763184001 2024-06-04,16:15:00.000,156,11094698,-795,0,1717517699,12731.90237163999,149.09819250000146,54379.18763184001 2024-06-04,16:15:01.000,156,11094771,-795,0,1717517700,12731.956262119995,149.1263890199989,54379.243528800005 2024-06-04,16:15:02.000,156,11094724,-795,0,1717517701,12731.98994367,149.20392944999912,54379.27147728 2024-06-04,16:15:03.000,156,11094748,-795,0,1717517702,12731.936053189995,149.24622423000255,54379.18763184001 2024-06-04,16:15:04.000,156,11094757,-795,0,1717517703,12731.96973474,149.2885190099987,54379.22256744 2024-06-04,16:15:05.000,156,11094837,-795,0,1717517704,12732.00341628999,149.3731085699983,54379.29942576 2024-06-04,16:15:06.000,156,11094737,-795,0,1717517705,12732.03036153,149.42245248000108,54379.33436136001 2024-06-04,16:15:07.000,156,11094788,-795,0,1717517706,12732.03036153,149.55638595000346,54379.32737424 2024-06-04,16:15:08.000,156,11094788,-795,0,1717517707,12732.02362521999,149.56343508000282,54379.35532272001 2024-06-04,16:15:09.000,156,11094759,-795,0,1717517708,12731.956262119995,149.6198281199977,54379.25051592 2024-06-04,16:15:10.000,156,11094744,-795,0,1717517709,12731.94952581,149.73966333000135,54379.26449016001 2024-06-04,16:15:11.000,156,11094790,-795,0,1717517710,12732.037097839995,149.7467124600007,54379.32038712 2024-06-04,16:15:12.000,156,11094761,-795,0,1717517711,12731.996679979995,149.76081071999943,54379.2784644 2024-06-04,16:15:13.000,156,11094758,-795,0,1717517712,12731.915844259995,149.85949853999773,54379.194618960006 2024-06-04,16:15:14.000,156,11094688,-795,0,1717517713,12731.78111805999,149.9440881000046,54379.0339152 2024-06-04,16:15:15.000,156,11094769,-795,0,1717517714,12731.794590679994,149.93703896999796,54379.11776064001 2024-06-04,16:15:16.000,156,11094716,-795,0,1717517715,12731.78111805999,149.97228462000203,54379.173657600004 2024-06-04,16:15:17.000,156,11094783,-795,0,1717517716,12731.78111805999,150.00753026999882,54379.27147728 2024-06-04,16:15:18.000,156,11094782,-795,0,1717517717,12731.700282339989,150.02162853000482,54379.31340000001 2024-06-04,16:15:19.000,156,11094804,-795,0,1717517718,12731.599237689989,150.04982505000226,54379.15269624 2024-06-04,16:15:20.000,156,11094772,-795,0,1717517719,12731.585765069998,150.0427759200029,54379.173657600004 2024-06-04,16:15:21.000,156,11094746,-795,0,1717517720,12731.579028759988,150.06392331000097,54379.20160608 2024-06-04,16:15:22.000,156,11094725,-795,0,1717517721,12731.605973999998,150.07097244000033,54379.29942576 2024-06-04,16:15:23.000,156,11094772,-795,0,1717517722,12731.565556139998,149.9934320100001,54379.32038712 2024-06-04,16:15:24.000,156,11094769,-795,0,1717517723,12731.538610899988,149.98638288000075,54379.31340000001 2024-06-04,16:15:25.000,156,11094771,-795,0,1717517724,12731.552083519993,149.9581863600033,54379.29942576 2024-06-04,16:15:26.000,156,11094765,-795,0,1717517725,12731.491456729993,149.90884245000052,54379.21558032001 2024-06-04,16:15:27.000,156,11094784,-795,0,1717517726,12731.518401969988,149.845400279999,54379.3483356 2024-06-04,16:15:28.000,156,11094730,-795,0,1717517727,12731.558819829988,149.81720376000158,54379.411219680005 2024-06-04,16:15:29.000,156,11094765,-795,0,1717517728,12731.484720419998,149.80310550000286,54379.20160608 2024-06-04,16:15:30.000,156,11094700,-795,0,1717517729,12731.531874589993,149.73966333000135,54379.13872200001 2024-06-04,16:15:31.000,156,11094713,-795,0,1717517730,12731.599237689989,149.69736854999792,54379.292438640005 2024-06-04,16:15:32.000,156,11094768,-795,0,1717517731,12731.666600789998,149.6339263800037,54379.27147728 2024-06-04,16:15:33.000,156,11094742,-795,0,1717517732,12731.787854369999,149.57753334000154,54379.292438640005 2024-06-04,16:15:34.000,156,11094766,-795,0,1717517733,12731.787854369999,149.54228769000474,54379.31340000001 2024-06-04,16:15:35.000,156,11094790,-795,0,1717517734,12731.86869009,149.52818942999875,54379.30641288001 2024-06-04,16:15:36.000,156,11094820,-795,0,1717517735,12731.86869009,149.42950161000044,54379.20160608 2024-06-04,16:15:37.000,156,11094779,-795,0,1717517736,12732.0101526,149.40835422000237,54379.460129520005 2024-06-04,16:15:38.000,156,11094681,-795,0,1717517737,12732.06404307999,149.35196118000022,54379.38327120001 2024-06-04,16:15:39.000,156,11094774,-795,0,1717517738,12732.05057046,149.29556813999807,54379.292438640005 2024-06-04,16:15:40.000,156,11094713,-795,0,1717517739,12732.097724629995,149.2532733600019,54379.28545152001 2024-06-04,16:15:41.000,156,11094796,-795,0,1717517740,12732.13140618,149.21097857999848,54379.37628408 2024-06-04,16:15:42.000,156,11094762,-795,0,1717517741,12732.16508772999,149.19688031999976,54379.411219680005 2024-06-04,16:15:43.000,156,11094809,-795,0,1717517742,12732.15161511,149.20392944999912,54379.39724544 2024-06-04,16:15:44.000,156,11094763,-795,0,1717517743,12732.15161511,149.09819250000146,54379.30641288001 2024-06-04,16:15:45.000,156,11094765,-795,0,1717517744,12732.2122419,149.11229076000018,54379.411219680005 2024-06-04,16:15:46.000,156,11094746,-795,0,1717517745,12732.14487879999,149.06294685000466,54379.40423256001 2024-06-04,16:15:47.000,156,11094799,-795,0,1717517746,12732.16508772999,148.98540642000444,54379.44615528 2024-06-04,16:15:48.000,156,11094682,-795,0,1717517747,12732.077515699995,148.96425902999908,54379.39724544 2024-06-04,16:15:49.000,156,11094782,-795,0,1717517748,12731.996679979995,148.91491512000357,54379.37628408 2024-06-04,16:15:50.000,156,11094760,-795,0,1717517749,12731.96299842999,148.87262034000014,54379.362309840006 2024-06-04,16:15:51.000,156,11094766,-795,0,1717517750,12732.05057046,148.83737469000334,54379.509039360004 2024-06-04,16:15:52.000,156,11094790,-795,0,1717517751,12732.0101526,148.7809816500012,54379.42519392 2024-06-04,16:15:53.000,156,11094749,-795,0,1717517752,12731.96973474,148.7809816500012,54379.35532272001 2024-06-04,16:15:54.000,156,11094723,-795,0,1717517753,12731.88889902,148.7457360000044,54379.22256744 2024-06-04,16:15:55.000,156,11094803,-795,0,1717517754,12731.88216270999,148.7457360000044,54379.25750304 2024-06-04,16:15:56.000,156,11094812,-795,0,1717517755,12731.915844259995,148.70344122000097,54379.33436136001 2024-06-04,16:15:57.000,156,11094789,-795,0,1717517756,12731.84848116,148.68934296000225,54379.27147728 2024-06-04,16:15:58.000,156,11094764,-795,0,1717517757,12731.84174484999,148.6963920900016,54379.2784644 2024-06-04,16:15:59.000,156,11094744,-795,0,1717517758,12731.82153591999,148.70344122000097,54379.243528800005 2024-06-04,16:16:00.000,156,11094765,-795,0,1717517759,12731.808063299999,148.7316377399984,54379.243528800005 2024-06-04,16:16:01.000,156,11094789,-795,0,1717517760,12731.835008539994,148.72458860999905,54379.27147728 2024-06-04,16:16:02.000,156,11094729,-795,0,1717517761,12731.82827223,148.7950799099999,54379.13173488 2024-06-04,16:16:03.000,156,11094783,-795,0,1717517762,12731.84848116,148.80212903999927,54379.15269624 2024-06-04,16:16:04.000,156,11094771,-795,0,1717517763,12731.80132698999,148.86557121000078,54379.09679928001 2024-06-04,16:16:05.000,156,11094782,-795,0,1717517764,12731.787854369999,148.92196425000293,54378.98500536 2024-06-04,16:16:06.000,156,11094770,-795,0,1717517765,12731.794590679994,148.99950468000316,54378.99199248 2024-06-04,16:16:07.000,156,11094782,-795,0,1717517766,12731.90237163999,149.05589771999803,54379.18064472 2024-06-04,16:16:08.000,156,11094786,-795,0,1717517767,12731.956262119995,149.1545855400036,54379.13872200001 2024-06-04,16:16:09.000,156,11094733,-795,0,1717517768,12731.90910795,149.22507684000448,54379.173657600004 2024-06-04,16:16:10.000,156,11094658,-795,0,1717517769,12731.875426399994,149.38015769999765,54379.05487656 2024-06-04,16:16:11.000,156,11094727,-795,0,1717517770,12732.037097839995,149.42245248000108,54379.08282504 2024-06-04,16:16:12.000,156,11094783,-795,0,1717517771,12732.016888909995,149.5493368200041,54379.124747760005 2024-06-04,16:16:13.000,156,11094787,-795,0,1717517772,12732.02362521999,149.62687725000433,54379.04090232 2024-06-04,16:16:14.000,156,11094770,-795,0,1717517773,12732.00341628999,149.7114668100039,54379.06885080001 2024-06-04,16:16:15.000,156,11094773,-795,0,1717517774,12731.88889902,149.7960563700035,54378.957056880005 2024-06-04,16:16:16.000,156,11094718,-795,0,1717517775,12731.98320735999,149.87359680000372,54379.1037864 2024-06-04,16:16:17.000,156,11094696,-795,0,1717517776,12731.92258056999,149.96523549000267,54379.15269624 2024-06-04,16:16:18.000,156,11094728,-795,0,1717517777,12731.92931688,150.04982505000226,54379.15269624 2024-06-04,16:16:19.000,156,11094711,-795,0,1717517778,12731.90910795,150.0921198299984,54379.15968336 2024-06-04,16:16:20.000,156,11094737,-795,0,1717517779,12731.88889902,150.190807650004,54379.173657600004 2024-06-04,16:16:21.000,156,11094743,-795,0,1717517780,12731.875426399994,150.2049059100027,54379.2784644 2024-06-04,16:16:22.000,156,11094759,-795,0,1717517781,12731.84848116,150.2894954700023,54379.35532272001 2024-06-04,16:16:23.000,156,11094748,-795,0,1717517782,12731.82153591999,150.2894954700023,54379.25051592 2024-06-04,16:16:24.000,156,11094757,-795,0,1717517783,12731.740700199989,150.33179024999845,54379.20160608 2024-06-04,16:16:25.000,156,11094745,-795,0,1717517784,12731.78111805999,150.3247411199991,54379.362309840006 2024-06-04,16:16:26.000,156,11094704,-795,0,1717517785,12731.713754959994,150.35998677000316,54379.33436136001 2024-06-04,16:16:27.000,156,11094760,-795,0,1717517786,12731.713754959994,150.303593730001,54379.2784644 2024-06-04,16:16:28.000,156,11094794,-795,0,1717517787,12731.666600789998,150.28244634000293,54379.32038712 2024-06-04,16:16:29.000,156,11094748,-795,0,1717517788,12731.693546029994,150.27539721000358,54379.2085932 2024-06-04,16:16:30.000,156,11094745,-795,0,1717517789,12731.693546029994,150.26834808000422,54379.18064472 2024-06-04,16:16:31.000,156,11094753,-795,0,1717517790,12731.808063299999,150.176709389998,54379.39724544 2024-06-04,16:16:32.000,156,11094760,-795,0,1717517791,12731.80132698999,150.16966025999864,54379.36929696 2024-06-04,16:16:33.000,156,11094772,-795,0,1717517792,12731.88216270999,150.0780215699997,54379.32038712 2024-06-04,16:16:34.000,156,11094746,-795,0,1717517793,12731.86869009,150.04982505000226,54379.173657600004 2024-06-04,16:16:35.000,156,11094755,-795,0,1717517794,12731.92258056999,150.00048113999947,54379.15968336 2024-06-04,16:16:36.000,156,11094761,-795,0,1717517795,12731.976471049995,149.96523549000267,54379.21558032001 2024-06-04,16:16:37.000,156,11094741,-795,0,1717517796,12732.05057046,149.88769506000244,54379.18064472 2024-06-04,16:16:38.000,156,11094740,-795,0,1717517797,12732.057306769995,149.88064593000308,54379.15269624 2024-06-04,16:16:39.000,156,11094760,-795,0,1717517798,12732.138142489996,149.85949853999773,54379.16667048001 2024-06-04,16:16:40.000,156,11094730,-755,0,1717517799,12732.13140618,149.81015463000222,54379.173657600004 2024-06-04,16:16:41.000,156,11094794,-795,0,1717517800,12732.2122419,149.78195811000478,54379.16667048001 2024-06-04,16:16:42.000,156,11094691,-795,0,1717517801,12732.198769279996,149.732614200002,54379.194618960006 2024-06-04,16:16:43.000,156,11094784,-795,0,1717517802,12732.259396069996,149.69736854999792,54379.145709120006 2024-06-04,16:16:44.000,156,11094795,-795,0,1717517803,12732.205505589991,149.64097551000305,54378.97103112001 2024-06-04,16:16:45.000,156,11094775,-795,0,1717517804,12732.14487879999,149.62687725000433,54378.964044 2024-06-04,16:16:46.000,156,11094755,-795,0,1717517805,12732.205505589991,149.61277898999833,54379.08981216 2024-06-04,16:16:47.000,156,11094756,-795,0,1717517806,12732.245923449991,149.5493368200041,54379.16667048001 2024-06-04,16:16:48.000,156,11094773,-795,0,1717517807,12732.225714519991,149.5352385599981,54379.173657600004 2024-06-04,16:16:49.000,156,11094771,-795,0,1717517808,12732.12466986999,149.4858946500026,54379.2085932 2024-06-04,16:16:50.000,156,11094753,-795,0,1717517809,12732.07077939,149.45064899999852,54379.09679928001 2024-06-04,16:16:51.000,156,11094782,-795,0,1717517810,12732.06404307999,149.42950161000044,54378.99897960001 2024-06-04,16:16:52.000,156,11094790,-795,0,1717517811,12731.976471049995,149.42950161000044,54378.97103112001 2024-06-04,16:16:53.000,156,11094778,-795,0,1717517812,12731.996679979995,149.35196118000022,54379.08981216 2024-06-04,16:16:54.000,156,11094757,-795,0,1717517813,12732.016888909995,149.30966640000406,54379.075837920005 2024-06-04,16:16:55.000,156,11094774,-795,0,1717517814,12732.097724629995,149.32376466000278,54379.18763184001 2024-06-04,16:16:56.000,156,11094791,-795,0,1717517815,12732.05057046,149.3026172700047,54379.243528800005 2024-06-04,16:16:57.000,156,11094815,-795,0,1717517816,12732.10446093999,149.2391751000032,54379.21558032001 2024-06-04,16:16:58.000,156,11094739,-795,0,1717517817,12732.11119725,149.2532733600019,54379.22955456 2024-06-04,16:16:59.000,156,11094782,-795,0,1717517818,12732.13140618,149.19688031999976,54379.11776064001 2024-06-04,16:17:00.000,156,11094749,-795,0,1717517819,12732.178560349996,149.18278206000105,54379.18763184001 2024-06-04,16:17:01.000,156,11094820,-795,0,1717517820,12732.286341309991,149.21802770999784,54379.21558032001 2024-06-04,16:17:02.000,156,11094788,-795,0,1717517821,12732.333495480001,149.1898311900004,54379.194618960006 2024-06-04,16:17:03.000,156,11094762,-795,0,1717517822,12732.326759169991,149.14753641000425,54379.06885080001 2024-06-04,16:17:04.000,156,11094777,-795,0,1717517823,12732.326759169991,149.16868380000233,54378.99199248 2024-06-04,16:17:05.000,156,11094733,-795,0,1717517824,12732.495166920002,149.1404872800049,54379.2784644 2024-06-04,16:17:06.000,156,11094783,-795,0,1717517825,12732.468221679992,149.0911433700021,54379.22256744 2024-06-04,16:17:07.000,156,11094799,-795,0,1717517826,12732.495166920002,149.08409424000274,54379.173657600004 2024-06-04,16:17:08.000,156,11094787,-795,0,1717517827,12732.528848469992,149.10524163000082,54379.22955456 2024-06-04,16:17:09.000,156,11094746,-795,0,1717517828,12732.549057399992,149.0911433700021,54379.16667048001 2024-06-04,16:17:10.000,156,11094762,-795,0,1717517829,12732.582738949997,149.11229076000018,54379.194618960006 2024-06-04,16:17:11.000,156,11094786,-795,0,1717517830,12732.643365739998,149.08409424000274,54379.3483356 2024-06-04,16:17:12.000,156,11094772,-795,0,1717517831,12732.663574669998,149.08409424000274,54379.341348480004 2024-06-04,16:17:13.000,156,11094804,-795,0,1717517832,12732.670310979993,149.08409424000274,54379.30641288001 2024-06-04,16:17:14.000,156,11094726,-795,0,1717517833,12732.596211570002,149.1263890199989,54379.15269624 2024-06-04,16:17:15.000,156,11094769,-795,0,1717517834,12732.663574669998,149.08409424000274,54379.22256744 2024-06-04,16:17:16.000,156,11094810,-795,0,1717517835,12732.589475259992,149.03475032999995,54378.978018240006 2024-06-04,16:17:17.000,156,11094765,-795,0,1717517836,12732.690519909993,149.06294685000466,54379.194618960006 2024-06-04,16:17:18.000,156,11094745,-795,0,1717517837,12732.589475259992,149.0911433700021,54379.1037864 2024-06-04,16:17:19.000,156,11094773,-795,0,1717517838,12732.636629430002,149.07704511000338,54379.2784644 2024-06-04,16:17:20.000,156,11094808,-795,0,1717517839,12732.690519909993,149.0911433700021,54379.2784644 2024-06-04,16:17:21.000,156,11094759,-795,0,1717517840,12732.703992529998,149.1263890199989,54379.33436136001 2024-06-04,16:17:22.000,156,11094783,-795,0,1717517841,12732.636629430002,149.07704511000338,54379.362309840006 2024-06-04,16:17:23.000,156,11094778,-795,0,1717517842,12732.629893119993,149.1263890199989,54379.25750304 2024-06-04,16:17:24.000,156,11094771,-795,0,1717517843,12732.555793710002,149.1757329300017,54379.173657600004 2024-06-04,16:17:25.000,156,11094772,-795,0,1717517844,12732.542321089997,149.1757329300017,54379.15968336 2024-06-04,16:17:26.000,156,11094768,-795,0,1717517845,12732.481694299997,149.18278206000105,54379.05487656 2024-06-04,16:17:27.000,156,11094799,-795,0,1717517846,12732.549057399992,149.20392944999912,54379.35532272001 2024-06-04,16:17:28.000,156,11094752,-795,0,1717517847,12732.522112159997,149.16868380000233,54379.292438640005 2024-06-04,16:17:29.000,156,11094704,-795,0,1717517848,12732.454749060002,149.21097857999848,54379.1037864 2024-06-04,16:17:30.000,156,11094755,-795,0,1717517849,12732.427803819992,149.24622423000255,54379.13872200001 2024-06-04,16:17:31.000,156,11094770,-795,0,1717517850,12732.441276439997,149.26737162000063,54379.194618960006 2024-06-04,16:17:32.000,156,11094774,-795,0,1717517851,12732.407594889992,149.27442075,54379.23654168001 2024-06-04,16:17:33.000,156,11094802,-795,0,1717517852,12732.387385959992,149.2532733600019,54379.243528800005 2024-06-04,16:17:34.000,156,11094815,-795,0,1717517853,12732.340231789996,149.26737162000063,54379.15968336 2024-06-04,16:17:35.000,156,11094773,-795,0,1717517854,12732.387385959992,149.2885190099987,54379.23654168001 2024-06-04,16:17:36.000,156,11094768,-795,0,1717517855,12732.441276439997,149.2391751000032,54379.32038712 2024-06-04,16:17:37.000,156,11094740,-795,0,1717517856,12732.468221679992,149.23212597000384,54379.2784644 2024-06-04,16:17:38.000,156,11094769,-795,0,1717517857,12732.481694299997,149.21802770999784,54379.18763184001 2024-06-04,16:17:39.000,156,11094750,-795,0,1717517858,12732.434540130002,149.21802770999784,54379.124747760005 2024-06-04,16:17:40.000,156,11094782,-795,0,1717517859,12732.461485369997,149.19688031999976,54379.15968336 2024-06-04,16:17:41.000,156,11094747,-795,0,1717517860,12732.542321089997,149.22507684000448,54379.124747760005 2024-06-04,16:17:42.000,156,11094775,-795,0,1717517861,12732.569266329992,149.1545855400036,54379.2085932 2024-06-04,16:17:43.000,156,11094778,-795,0,1717517862,12732.528848469992,149.16163467000297,54379.124747760005 2024-06-04,16:17:44.000,156,11094726,-795,0,1717517863,12732.562530019997,149.11229076000018,54379.09679928001 2024-06-04,16:17:45.000,156,11094791,-795,0,1717517864,12732.650102049993,149.14753641000425,54379.292438640005 2024-06-04,16:17:46.000,156,11094780,-795,0,1717517865,12732.656838360002,149.11229076000018,54379.21558032001 2024-06-04,16:17:47.000,156,11094771,-795,0,1717517866,12732.616420500002,149.1263890199989,54379.08981216 2024-06-04,16:17:48.000,156,11094767,-795,0,1717517867,12732.683783599998,149.10524163000082,54379.2085932 2024-06-04,16:17:49.000,156,11094805,-795,0,1717517868,12732.670310979993,149.0911433700021,54379.15968336 2024-06-04,16:17:50.000,156,11094757,-795,0,1717517869,12732.677047290003,149.10524163000082,54379.194618960006 2024-06-04,16:17:51.000,156,11094799,-795,0,1717517870,12732.744410389998,149.11933988999954,54379.32038712 2024-06-04,16:17:52.000,156,11094778,-795,0,1717517871,12732.764619319998,149.09819250000146,54379.31340000001 2024-06-04,16:17:53.000,156,11094779,-795,0,1717517872,12732.757883009988,149.13343814999826,54379.23654168001 2024-06-04,16:17:54.000,156,11094741,-795,0,1717517873,12732.703992529998,149.1263890199989,54379.15968336 2024-06-04,16:17:55.000,156,11094728,-795,0,1717517874,12732.751146699993,149.0911433700021,54379.22256744 2024-06-04,16:17:56.000,156,11094762,-795,0,1717517875,12732.784828249998,149.11229076000018,54379.28545152001 2024-06-04,16:17:57.000,156,11094764,-795,0,1717517876,12732.744410389998,149.1263890199989,54379.243528800005 2024-06-04,16:17:58.000,156,11094750,-795,0,1717517877,12732.744410389998,149.19688031999976,54379.2784644 2024-06-04,16:17:59.000,156,11094796,-795,0,1717517878,12732.636629430002,149.19688031999976,54379.06885080001 2024-06-04,16:18:00.000,156,11094793,-795,0,1717517879,12732.724201459998,149.18278206000105,54379.18763184001 2024-06-04,16:18:01.000,156,11094765,-795,0,1717517880,12732.805037179998,149.2532733600019,54379.3483356 2024-06-04,16:18:02.000,156,11094808,-795,0,1717517881,12732.764619319998,149.26032249000127,54379.22955456 2024-06-04,16:18:03.000,156,11094747,-795,0,1717517882,12732.724201459998,149.3026172700047,54379.2085932 2024-06-04,16:18:04.000,156,11094757,-795,0,1717517883,12732.677047290003,149.26737162000063,54379.09679928001 2024-06-04,16:18:05.000,156,11094789,-795,0,1717517884,12732.703992529998,149.31671553000342,54379.145709120006 2024-06-04,16:18:06.000,156,11094775,-795,0,1717517885,12732.730937769993,149.31671553000342,54379.25051592 2024-06-04,16:18:07.000,156,11094723,-795,0,1717517886,12732.805037179998,149.35196118000022,54379.28545152001 2024-06-04,16:18:08.000,156,11094767,-795,0,1717517887,12732.784828249998,149.3378629200015,54379.35532272001 2024-06-04,16:18:09.000,156,11094766,-795,0,1717517888,12732.690519909993,149.401305090003,54379.0339152 2024-06-04,16:18:10.000,156,11094721,-795,0,1717517889,12732.744410389998,149.3378629200015,54379.18763184001 2024-06-04,16:18:11.000,156,11094765,-795,0,1717517890,12732.798300869988,149.3731085699983,54379.2085932 2024-06-04,16:18:12.000,156,11094737,-795,0,1717517891,12732.771355629993,149.42950161000044,54379.26449016001 2024-06-04,16:18:13.000,156,11094743,-795,0,1717517892,12732.751146699993,149.41540335000172,54379.25750304 2024-06-04,16:18:14.000,156,11094764,-795,0,1717517893,12732.650102049993,149.41540335000172,54379.11077352 2024-06-04,16:18:15.000,156,11094794,-795,0,1717517894,12732.697256220003,149.42245248000108,54379.2784644 2024-06-04,16:18:16.000,156,11094814,-795,0,1717517895,12732.717465149988,149.39425596000365,54379.36929696 2024-06-04,16:18:17.000,156,11094688,-795,0,1717517896,12732.576002640002,149.35901030999958,54379.06186368 2024-06-04,16:18:18.000,156,11094692,-795,0,1717517897,12732.623156809997,149.35901030999958,54379.30641288001 2024-06-04,16:18:19.000,156,11094740,-795,0,1717517898,12732.602947879997,149.30966640000406,54379.18064472 2024-06-04,16:18:20.000,156,11094750,-795,0,1717517899,12732.562530019997,149.24622423000255,54379.27147728 2024-06-04,16:18:21.000,156,11094753,-795,0,1717517900,12732.582738949997,149.21802770999784,54379.28545152001 2024-06-04,16:18:22.000,156,11094756,-795,0,1717517901,12732.562530019997,149.16163467000297,54379.37628408 2024-06-04,16:18:23.000,156,11094745,-795,0,1717517902,12732.542321089997,149.09819250000146,54379.2784644 2024-06-04,16:18:24.000,156,11094767,-795,0,1717517903,12732.515375850002,149.0417994599993,54379.22256744 2024-06-04,16:18:25.000,156,11094821,-795,0,1717517904,12732.522112159997,148.97130815999844,54379.27147728 2024-06-04,16:18:26.000,156,11094780,-795,0,1717517905,12732.616420500002,148.86557121000078,54379.28545152001 2024-06-04,16:18:27.000,156,11094801,-795,0,1717517906,12732.582738949997,148.816227299998,54379.30641288001 2024-06-04,16:18:28.000,156,11094813,-795,0,1717517907,12732.623156809997,148.73868686999776,54379.26449016001 2024-06-04,16:18:29.000,156,11094751,-795,0,1717517908,12732.576002640002,148.67524470000353,54379.16667048001 2024-06-04,16:18:30.000,156,11094776,-795,0,1717517909,12732.643365739998,148.63999904999946,54379.22256744 2024-06-04,16:18:31.000,156,11094731,-795,0,1717517910,12732.677047290003,148.55540948999987,54379.35532272001 2024-06-04,16:18:32.000,156,11094758,-795,0,1717517911,12732.784828249998,148.49901644999773,54379.30641288001 2024-06-04,16:18:33.000,156,11094775,-795,0,1717517912,12732.811773489993,148.49196731999837,54379.28545152001 2024-06-04,16:18:34.000,156,11094733,-795,0,1717517913,12732.764619319998,148.49196731999837,54379.1037864 2024-06-04,16:18:35.000,156,11094828,-795,0,1717517914,12732.791564559993,148.4496725400022,54378.957056880005 2024-06-04,16:18:36.000,156,11094728,-795,0,1717517915,12732.912818139994,148.42147602000477,54378.92212128 2024-06-04,16:18:37.000,156,11094759,-795,0,1717517916,12732.98018123999,148.40737775999878,54379.01994096001 2024-06-04,16:18:38.000,156,11094758,-795,0,1717517917,12732.933027069994,148.40737775999878,54379.04090232 2024-06-04,16:18:39.000,156,11094732,-795,0,1717517918,12732.879136589989,148.4355742800035,54379.08981216 2024-06-04,16:18:40.000,156,11094777,-795,0,1717517919,12732.933027069994,148.484918189999,54379.15968336 2024-06-04,16:18:41.000,156,11094732,-795,0,1717517920,12732.892609209994,148.5342621000018,54379.25750304 2024-06-04,16:18:42.000,156,11094747,-795,0,1717517921,12732.858927659989,148.60475340000266,54379.243528800005 2024-06-04,16:18:43.000,156,11094819,-795,0,1717517922,12732.805037179998,148.63999904999946,54379.22955456 2024-06-04,16:18:44.000,156,11094778,-795,0,1717517923,12732.717465149988,148.70344122000097,54379.15968336 2024-06-04,16:18:45.000,156,11094790,-795,0,1717517924,12732.717465149988,148.75278513000376,54379.173657600004 2024-06-04,16:18:46.000,156,11094800,-795,0,1717517925,12732.650102049993,148.78803078000055,54379.21558032001 2024-06-04,16:18:47.000,156,11094740,-755,0,1717517926,12732.677047290003,148.78803078000055,54379.32737424 2024-06-04,16:18:48.000,156,11094731,-795,0,1717517927,12732.609684189993,148.77393252000184,54379.341348480004 2024-06-04,16:18:49.000,156,11094764,-795,0,1717517928,12732.542321089997,148.80917816999863,54379.26449016001 2024-06-04,16:18:50.000,156,11094776,-795,0,1717517929,12732.501903229997,148.7457360000044,54379.16667048001 2024-06-04,16:18:51.000,156,11094728,-795,0,1717517930,12732.468221679992,148.75278513000376,54379.2085932 2024-06-04,16:18:52.000,156,11094755,-795,0,1717517931,12732.407594889992,148.76688339000248,54379.26449016001 2024-06-04,16:18:53.000,156,11094793,-795,0,1717517932,12732.394122270001,148.68934296000225,54379.23654168001 2024-06-04,16:18:54.000,156,11094780,-795,0,1717517933,12732.340231789996,148.66819557000417,54379.20160608 2024-06-04,16:18:55.000,156,11094753,-795,0,1717517934,12732.326759169991,148.68934296000225,54379.15968336 2024-06-04,16:18:56.000,156,11094748,-795,0,1717517935,12732.340231789996,148.64704817999882,54379.25750304 2024-06-04,16:18:57.000,156,11094772,-795,0,1717517936,12732.346968099991,148.5977042700033,54379.2085932 2024-06-04,16:18:58.000,156,11094733,-795,0,1717517937,12732.225714519991,148.62590079000074,54378.92910840001 2024-06-04,16:18:59.000,156,11094795,-795,0,1717517938,12732.279604999996,148.59065514000395,54379.0339152 2024-06-04,16:19:00.000,156,11094762,-795,0,1717517939,12732.266132379991,148.57655687999795,54379.026928080006 2024-06-04,16:19:01.000,156,11094767,-795,0,1717517940,12732.306550239991,148.59065514000395,54379.08981216 2024-06-04,16:19:02.000,156,11094774,-795,0,1717517941,12732.326759169991,148.61180253000202,54379.15269624 2024-06-04,16:19:03.000,156,11094750,-795,0,1717517942,12732.27286869,148.61885166000138,54379.08282504 2024-06-04,16:19:04.000,156,11094778,-795,0,1717517943,12732.286341309991,148.5695077499986,54379.06186368 2024-06-04,16:19:05.000,156,11094769,-795,0,1717517944,12732.326759169991,148.57655687999795,54379.075837920005 2024-06-04,16:19:06.000,156,11094772,-795,0,1717517945,12732.313286550001,148.57655687999795,54379.1037864 2024-06-04,16:19:07.000,156,11094784,-795,0,1717517946,12732.279604999996,148.59065514000395,54379.18763184001 2024-06-04,16:19:08.000,156,11094766,-795,0,1717517947,12732.2122419,148.57655687999795,54379.13173488 2024-06-04,16:19:09.000,156,11094772,-795,0,1717517948,12732.16508772999,148.60475340000266,54379.04090232 2024-06-04,16:19:10.000,156,11094763,-795,0,1717517949,12732.14487879999,148.5977042700033,54379.06885080001 2024-06-04,16:19:11.000,156,11094758,-795,0,1717517950,12732.12466986999,148.5836060100046,54379.124747760005 2024-06-04,16:19:12.000,156,11094763,-795,0,1717517951,12732.17182404,148.54131123000116,54379.16667048001 2024-06-04,16:19:13.000,156,11094741,-795,0,1717517952,12732.13140618,148.54131123000116,54379.124747760005 2024-06-04,16:19:14.000,156,11094785,-795,0,1717517953,12732.07077939,148.5836060100046,54379.1037864 2024-06-04,16:19:15.000,156,11094809,-795,0,1717517954,12731.98994367,148.56245861999923,54378.93609552 2024-06-04,16:19:16.000,156,11094788,-795,0,1717517955,12731.996679979995,148.4708199300003,54378.978018240006 2024-06-04,16:19:17.000,156,11094762,-795,0,1717517956,12732.00341628999,148.45672167000157,54379.08282504 2024-06-04,16:19:18.000,156,11094803,-795,0,1717517957,12731.88889902,148.42147602000477,54378.91513416 2024-06-04,16:19:19.000,156,11094760,-795,0,1717517958,12731.88889902,148.3862303700007,54378.92212128 2024-06-04,16:19:20.000,156,11094802,-795,0,1717517959,12731.88889902,148.3368864599979,54379.04788944001 2024-06-04,16:19:21.000,156,11094743,-795,0,1717517960,12731.92258056999,148.30164081000112,54379.08282504 2024-06-04,16:19:22.000,156,11094760,-795,0,1717517961,12731.88216270999,148.21705125000153,54379.08981216 2024-06-04,16:19:23.000,156,11094726,-795,0,1717517962,12731.82827223,148.2029529900028,54378.957056880005 2024-06-04,16:19:24.000,156,11094766,-795,0,1717517963,12731.747436509999,148.14655995000066,54378.81731448 2024-06-04,16:19:25.000,156,11094791,-795,0,1717517964,12731.747436509999,148.06901952000044,54378.908147040005 2024-06-04,16:19:26.000,156,11094721,-795,0,1717517965,12731.727227579999,148.02672474000428,54378.85225008001 2024-06-04,16:19:27.000,156,11094742,-795,0,1717517966,12731.814799609994,147.9773808300015,54378.98500536 2024-06-04,16:19:28.000,156,11094767,-755,0,1717517967,12731.84174484999,147.93508604999806,54379.005966720004 2024-06-04,16:19:29.000,156,11094754,-795,0,1717517968,12731.84174484999,147.8927912700019,54378.98500536 2024-06-04,16:19:30.000,156,11094727,-795,0,1717517969,12731.80132698999,147.8293491000004,54378.87321144 2024-06-04,16:19:31.000,156,11094769,-795,0,1717517970,12731.84174484999,147.77295605999825,54378.8941728 2024-06-04,16:19:32.000,156,11094723,-795,0,1717517971,12731.86195377999,147.7659069299989,54378.93609552 2024-06-04,16:19:33.000,156,11094792,-795,0,1717517972,12731.84848116,147.73771041000145,54378.859237200006 2024-06-04,16:19:34.000,156,11094739,-795,0,1717517973,12731.82827223,147.75180867000017,54378.79635312 2024-06-04,16:19:35.000,156,11094816,-795,0,1717517974,12731.88889902,147.70951389000402,54378.84526296 2024-06-04,16:19:36.000,156,11094803,-795,0,1717517975,12731.936053189995,147.67426823999995,54378.91513416 2024-06-04,16:19:37.000,156,11094758,-795,0,1717517976,12731.98320735999,147.6813173699993,54378.95006976001 2024-06-04,16:19:38.000,156,11094736,-795,0,1717517977,12731.92931688,147.68836649999866,54378.86622432 2024-06-04,16:19:39.000,156,11094825,-795,0,1717517978,12731.835008539994,147.68836649999866,54378.76840464 2024-06-04,16:19:40.000,156,11094693,-795,0,1717517979,12731.82827223,147.69541562999802,54378.740456160005 2024-06-04,16:19:41.000,156,11094759,-795,0,1717517980,12731.80132698999,147.75180867000017,54378.8243016 2024-06-04,16:19:42.000,156,11094769,-795,0,1717517981,12731.794590679994,147.7659069299989,54378.84526296 2024-06-04,16:19:43.000,156,11094759,-795,0,1717517982,12731.659864479989,147.77295605999825,54378.670584960004 2024-06-04,16:19:44.000,156,11094753,-795,0,1717517983,12731.680073409989,147.82229997000104,54378.85225008001 2024-06-04,16:19:45.000,156,11094800,-795,0,1717517984,12731.653128169994,147.86459475000447,54378.8243016 2024-06-04,16:19:46.000,156,11094746,-795,0,1717517985,12731.545347209998,147.8786930100032,54378.740456160005 2024-06-04,16:19:47.000,156,11094766,-795,0,1717517986,12731.565556139998,147.9421351800047,54378.859237200006 2024-06-04,16:19:48.000,156,11094789,-795,0,1717517987,12731.525138279998,147.96328257000278,54378.83128872001 2024-06-04,16:19:49.000,156,11094757,-795,0,1717517988,12731.417357320002,148.03377387000364,54378.76141752001 2024-06-04,16:19:50.000,156,11094750,-795,0,1717517989,12731.417357320002,148.040823000003,54378.80334024001 2024-06-04,16:19:51.000,156,11094757,-795,0,1717517990,12731.349994219992,148.06197039000108,54378.87321144 2024-06-04,16:19:52.000,156,11094774,-795,0,1717517991,12731.309576359992,148.08311777999916,54378.84526296 2024-06-04,16:19:53.000,156,11094748,-795,0,1717517992,12731.329785289992,148.14655995000066,54378.87321144 2024-06-04,16:19:54.000,156,11094778,-795,0,1717517993,12731.255685880002,148.16770733999874,54378.78237888001 2024-06-04,16:19:55.000,156,11094735,-795,0,1717517994,12731.228740639992,148.1888547300041,54378.78237888001 2024-06-04,16:19:56.000,156,11094766,-795,0,1717517995,12731.195059090001,148.2029529900028,54378.80334024001 2024-06-04,16:19:57.000,156,11094750,-795,0,1717517996,12731.188322779992,148.2381986399996,54378.81731448 2024-06-04,16:19:58.000,156,11094769,-795,0,1717517997,12731.134432300001,148.27344429000368,54378.80334024001 2024-06-04,16:19:59.000,156,11094777,-795,0,1717517998,12731.094014440001,148.2875425500024,54378.621675120005 2024-06-04,16:20:00.000,156,11094754,-795,0,1717517999,12731.107487059991,148.2875425500024,54378.65661072 2024-06-04,16:20:01.000,156,11094751,-795,0,1717518000,12731.141168609996,148.34393559000455,54378.80334024001 2024-06-04,16:20:02.000,156,11094747,-795,0,1717518001,12731.100750749996,148.32983732999855,54378.8243016 2024-06-04,16:20:03.000,156,11094766,-795,0,1717518002,12731.080541819996,148.37213211000198,54378.76840464 2024-06-04,16:20:04.000,156,11094757,-795,0,1717518003,12731.026651339991,148.4355742800035,54378.58673952 2024-06-04,16:20:05.000,156,11094795,-795,0,1717518004,12731.073805510001,148.41442688999814,54378.73346904001 2024-06-04,16:20:06.000,156,11094774,-795,0,1717518005,12731.120959679996,148.42852515000413,54378.76840464 2024-06-04,16:20:07.000,156,11094764,-795,0,1717518006,12731.100750749996,148.44262341000285,54378.810327360006 2024-06-04,16:20:08.000,156,11094769,-795,0,1717518007,12731.114223370001,148.42852515000413,54378.78237888001 2024-06-04,16:20:09.000,156,11094765,-795,0,1717518008,12731.046860269991,148.484918189999,54378.621675120005 2024-06-04,16:20:10.000,156,11094703,-795,0,1717518009,12731.080541819996,148.46377080000093,54378.73346904001 2024-06-04,16:20:11.000,156,11094770,-795,0,1717518010,12731.073805510001,148.5342621000018,54378.69853344 2024-06-04,16:20:12.000,156,11094766,-795,0,1717518011,12731.05359658,148.51311471000372,54378.80334024001 2024-06-04,16:20:13.000,156,11094776,-795,0,1717518012,12730.979497169996,148.47786905999965,54378.670584960004 2024-06-04,16:20:14.000,156,11094774,-795,0,1717518013,12730.939079309996,148.5695077499986,54378.572765280005 2024-06-04,16:20:15.000,156,11094785,-795,0,1717518014,12730.986233479991,148.59065514000395,54378.789366000005 2024-06-04,16:20:16.000,156,11094791,-795,0,1717518015,12731.060332889996,148.56245861999923,54378.76840464 2024-06-04,16:20:17.000,156,11094765,-795,0,1717518016,12730.932343,148.5977042700033,54378.691546320006 2024-06-04,16:20:18.000,156,11094764,-795,0,1717518017,12730.878452519995,148.61180253000202,54378.62866224 2024-06-04,16:20:19.000,156,11094759,-795,0,1717518018,12730.74372631999,148.60475340000266,54378.41206152 2024-06-04,16:20:20.000,156,11094796,-795,0,1717518019,12730.696572149995,148.6822938300029,54378.44001 2024-06-04,16:20:21.000,156,11094822,-795,0,1717518020,12730.75046263,148.71049035000033,54378.63564936001 2024-06-04,16:20:22.000,156,11094786,-795,0,1717518021,12730.66289059999,148.7457360000044,54378.642636480006 2024-06-04,16:20:23.000,156,11094722,-795,0,1717518022,12730.635945359994,148.72458860999905,54378.61468800001 2024-06-04,16:20:24.000,156,11094760,-795,0,1717518023,12730.487746539999,148.73868686999776,54378.41206152 2024-06-04,16:20:25.000,156,11094749,-795,0,1717518024,12730.575318569994,148.72458860999905,54378.68455920001 2024-06-04,16:20:26.000,156,11094681,-795,0,1717518025,12730.575318569994,148.75983426000312,54378.55180392 2024-06-04,16:20:27.000,156,11094746,-795,0,1717518026,12730.534900709994,148.7457360000044,54378.55879104 2024-06-04,16:20:28.000,156,11094764,-795,0,1717518027,12730.487746539999,148.77393252000184,54378.55180392 2024-06-04,16:20:29.000,156,11094765,-795,0,1717518028,12730.454064989994,148.7316377399984,54378.34917744001 2024-06-04,16:20:30.000,156,11094752,-795,0,1717518029,12730.413647129993,148.75983426000312,54378.405074400005 2024-06-04,16:20:31.000,156,11094789,-795,0,1717518030,12730.521428089989,148.73868686999776,54378.5797524 2024-06-04,16:20:32.000,156,11094756,-795,0,1717518031,12730.54163701999,148.7457360000044,54378.55879104 2024-06-04,16:20:33.000,156,11094801,-795,0,1717518032,12730.568582259999,148.6963920900016,54378.53084256 2024-06-04,16:20:34.000,156,11094731,-795,0,1717518033,12730.568582259999,148.6822938300029,54378.37712592001 2024-06-04,16:20:35.000,156,11094729,-795,0,1717518034,12730.656154289994,148.70344122000097,54378.41206152 2024-06-04,16:20:36.000,156,11094783,-795,0,1717518035,12730.696572149995,148.7316377399984,54378.43302288 2024-06-04,16:20:37.000,156,11094731,-795,0,1717518036,12730.74372631999,148.7175394799997,54378.42603576001 2024-06-04,16:20:38.000,156,11094768,-795,0,1717518037,12730.817825729995,148.7809816500012,54378.453984240005 2024-06-04,16:20:39.000,156,11094750,-795,0,1717518038,12730.84477096999,148.7809816500012,54378.37712592001 2024-06-04,16:20:40.000,156,11094743,-795,0,1717518039,12730.932343,148.86557121000078,54378.34917744001 2024-06-04,16:20:41.000,156,11094726,-795,0,1717518040,12731.067069199991,148.90081686000485,54378.48891984 2024-06-04,16:20:42.000,156,11094681,-795,0,1717518041,12731.107487059991,148.95720989999973,54378.42603576001 2024-06-04,16:20:43.000,156,11094773,-795,0,1717518042,12731.127695989991,148.97130815999844,54378.44699712001 2024-06-04,16:20:44.000,156,11094706,-795,0,1717518043,12731.094014440001,149.06999598000402,54378.34219032 2024-06-04,16:20:45.000,156,11094756,-795,0,1717518044,12731.174850160001,149.11933988999954,54378.38411304 2024-06-04,16:20:46.000,156,11094796,-795,0,1717518045,12731.242213259997,149.21097857999848,54378.60770088 2024-06-04,16:20:47.000,156,11094716,-795,0,1717518046,12731.289367429992,149.26737162000063,54378.56577816001 2024-06-04,16:20:48.000,156,11094750,-795,0,1717518047,12731.302840049997,149.34491205000086,54378.5797524 2024-06-04,16:20:49.000,156,11094728,-795,0,1717518048,12731.222004329997,149.42950161000044,54378.34917744001 2024-06-04,16:20:50.000,156,11094686,-795,0,1717518049,12731.275894810002,149.4858946500026,54378.572765280005 2024-06-04,16:20:51.000,156,11094800,-795,0,1717518050,12731.201795399997,149.5211402999994,54378.54481680001 2024-06-04,16:20:52.000,156,11094756,-795,0,1717518051,12731.147904919992,149.6198281199977,54378.572765280005 2024-06-04,16:20:53.000,156,11094776,-795,0,1717518052,12731.094014440001,149.65507377000176,54378.474945600006 2024-06-04,16:20:54.000,156,11094738,-795,0,1717518053,12730.99296979,149.70441768000455,54378.523855440006 2024-06-04,16:20:55.000,156,11094749,-795,0,1717518054,12731.134432300001,149.71851594000327,54378.691546320006 2024-06-04,16:20:56.000,156,11094746,-795,0,1717518055,12731.046860269991,149.78195811000478,54378.60770088 2024-06-04,16:20:57.000,156,11094747,-795,0,1717518056,12731.01317872,149.78900724000414,54378.621675120005 2024-06-04,16:20:58.000,156,11094712,-795,0,1717518057,12730.86497989999,149.81015463000222,54378.523855440006 2024-06-04,16:20:59.000,156,11094763,-795,0,1717518058,12730.82456203999,149.7960563700035,54378.572765280005 2024-06-04,16:21:00.000,156,11094690,-795,0,1717518059,12730.78414417999,149.83835114999965,54378.502894080004 2024-06-04,16:21:01.000,156,11094748,-795,0,1717518060,12730.83129835,149.7960563700035,54378.59372664001 2024-06-04,16:21:02.000,156,11094756,-795,0,1717518061,12730.81108942,149.81720376000158,54378.621675120005 2024-06-04,16:21:03.000,156,11094721,-795,0,1717518062,12730.79088049,149.78900724000414,54378.572765280005 2024-06-04,16:21:04.000,156,11094732,-795,0,1717518063,12730.78414417999,149.77490897999814,54378.55180392 2024-06-04,16:21:05.000,156,11094723,-795,0,1717518064,12730.932343,149.78900724000414,54378.70552056 2024-06-04,16:21:06.000,156,11094772,-795,0,1717518065,12730.918870379995,149.75376159000007,54378.670584960004 2024-06-04,16:21:07.000,156,11094730,-795,0,1717518066,12730.939079309996,149.70441768000455,54378.60071376 2024-06-04,16:21:08.000,156,11094785,-795,0,1717518067,12730.97276086,149.70441768000455,54378.63564936001 2024-06-04,16:21:09.000,156,11094739,-795,0,1717518068,12730.979497169996,149.67622115999984,54378.44699712001 2024-06-04,16:21:10.000,156,11094748,-795,0,1717518069,12731.060332889996,149.69031941999856,54378.502894080004 2024-06-04,16:21:11.000,156,11094786,-795,0,1717518070,12731.154641230001,149.6339263800037,54378.69853344 2024-06-04,16:21:12.000,156,11094775,-795,0,1717518071,12731.201795399997,149.6480246400024,54378.68455920001 2024-06-04,16:21:13.000,156,11094772,-795,0,1717518072,12731.269158499992,149.6198281199977,54378.621675120005 2024-06-04,16:21:14.000,156,11094719,-795,0,1717518073,12731.275894810002,149.6198281199977,54378.453984240005 2024-06-04,16:21:15.000,156,11094728,-795,0,1717518074,12731.376939460002,149.64097551000305,54378.58673952 2024-06-04,16:21:16.000,156,11094763,-795,0,1717518075,12731.424093629998,149.65507377000176,54378.68455920001 2024-06-04,16:21:17.000,156,11094790,-795,0,1717518076,12731.491456729993,149.60572985999897,54378.49590696001 2024-06-04,16:21:18.000,156,11094737,-795,0,1717518077,12731.531874589993,149.6832702899992,54378.65661072 2024-06-04,16:21:19.000,156,11094719,-795,0,1717518078,12731.619446619989,149.69031941999856,54378.621675120005 2024-06-04,16:21:20.000,156,11094779,-795,0,1717518079,12731.639655549989,149.6832702899992,54378.54481680001 2024-06-04,16:21:21.000,156,11094728,-795,0,1717518080,12731.673337099994,149.732614200002,54378.60770088 2024-06-04,16:21:22.000,156,11094718,-795,0,1717518081,12731.774381749994,149.72556507000263,54378.71250768001 2024-06-04,16:21:23.000,156,11094761,-795,0,1717518082,12731.774381749994,149.78900724000414,54378.67757208 2024-06-04,16:21:24.000,156,11094784,-795,0,1717518083,12731.733963889994,149.83835114999965,54378.59372664001 2024-06-04,16:21:25.000,156,11094684,-795,0,1717518084,12731.814799609994,149.845400279999,54378.55879104 2024-06-04,16:21:26.000,156,11094776,-795,0,1717518085,12731.915844259995,149.88769506000244,54378.740456160005 2024-06-04,16:21:27.000,156,11094757,-795,0,1717518086,12732.0101526,149.98638288000075,54378.81731448 2024-06-04,16:21:28.000,156,11094717,-795,0,1717518087,12732.00341628999,149.98638288000075,54378.69853344 2024-06-04,16:21:29.000,156,11094800,-795,0,1717518088,12732.037097839995,150.0568741800016,54378.69853344 2024-06-04,16:21:30.000,156,11094771,-795,0,1717518089,12731.936053189995,150.1062180900044,54378.58673952 2024-06-04,16:21:31.000,156,11094793,-795,0,1717518090,12732.097724629995,150.16966025999864,54378.65661072 2024-06-04,16:21:32.000,156,11094751,-795,0,1717518091,12732.10446093999,150.23310243000014,54378.69853344 2024-06-04,16:21:33.000,156,11094778,-795,0,1717518092,12732.12466986999,150.303593730001,54378.71250768001 2024-06-04,16:21:34.000,156,11094794,-795,0,1717518093,12732.15161511,150.38113416000124,54378.60071376 2024-06-04,16:21:35.000,156,11094785,-795,0,1717518094,12732.158351419996,150.40933067999867,54378.66359784001 2024-06-04,16:21:36.000,156,11094728,-795,0,1717518095,12732.19203297,150.4375272000034,54378.80334024001 2024-06-04,16:21:37.000,156,11094759,-795,0,1717518096,12732.2122419,150.47982197999954,54378.81731448 2024-06-04,16:21:38.000,156,11094749,-795,0,1717518097,12732.16508772999,150.5362150200017,54378.80334024001 2024-06-04,16:21:39.000,156,11094811,-795,0,1717518098,12732.138142489996,150.5503132800004,54378.72648192 2024-06-04,16:21:40.000,156,11094754,-795,0,1717518099,12732.15161511,150.5362150200017,54378.71250768001 2024-06-04,16:21:41.000,156,11094770,-795,0,1717518100,12732.19203297,150.52916589000233,54378.78237888001 2024-06-04,16:21:42.000,156,11094727,-795,0,1717518101,12732.14487879999,150.5009693700049,54378.7194948 2024-06-04,16:21:43.000,156,11094763,-795,0,1717518102,12732.158351419996,150.5009693700049,54378.68455920001 2024-06-04,16:21:44.000,156,11094780,-795,0,1717518103,12732.097724629995,150.42342894000467,54378.63564936001 2024-06-04,16:21:45.000,156,11094747,-795,0,1717518104,12732.198769279996,150.36703590000252,54378.90115992001 2024-06-04,16:21:46.000,156,11094726,-795,0,1717518105,12732.218978209996,150.26834808000422,54378.859237200006 2024-06-04,16:21:47.000,156,11094751,-795,0,1717518106,12732.198769279996,150.21195504000207,54378.908147040005 2024-06-04,16:21:48.000,156,11094711,-795,0,1717518107,12732.198769279996,150.12736548000248,54378.90115992001 2024-06-04,16:21:49.000,156,11094806,-795,0,1717518108,12732.18529665999,150.02867766000418,54378.80334024001 2024-06-04,16:21:50.000,156,11094769,-795,0,1717518109,12732.23245083,149.9934320100001,54378.79635312 2024-06-04,16:21:51.000,156,11094791,-795,0,1717518110,12732.286341309991,149.90179332000116,54378.810327360006 2024-06-04,16:21:52.000,156,11094785,-795,0,1717518111,12732.387385959992,149.7467124600007,54379.04090232 2024-06-04,16:21:53.000,156,11094742,-795,0,1717518112,12732.441276439997,149.70441768000455,54378.99199248 2024-06-04,16:21:54.000,156,11094753,-795,0,1717518113,12732.414331200001,149.6198281199977,54378.90115992001 2024-06-04,16:21:55.000,156,11094757,-795,0,1717518114,12732.495166920002,149.54228769000474,54378.92910840001 2024-06-04,16:21:56.000,156,11094762,-795,0,1717518115,12732.501903229997,149.45769812999788,54378.8243016 2024-06-04,16:21:57.000,156,11094756,-795,0,1717518116,12732.555793710002,149.41540335000172,54378.78237888001 2024-06-04,16:21:58.000,156,11094731,-795,0,1717518117,12732.623156809997,149.35196118000022,54378.92212128 2024-06-04,16:21:59.000,156,11094745,-795,0,1717518118,12732.663574669998,149.30966640000406,54378.86622432 2024-06-04,16:22:00.000,156,11094722,-795,0,1717518119,12732.690519909993,149.28146987999935,54378.83128872001 2024-06-04,16:22:01.000,156,11094748,-795,0,1717518120,12732.805037179998,149.31671553000342,54378.8941728 2024-06-04,16:22:02.000,156,11094678,-795,0,1717518121,12732.845455039998,149.3378629200015,54378.85225008001 2024-06-04,16:22:03.000,156,11094724,-795,0,1717518122,12732.838718729989,149.33081379000214,54378.8243016 2024-06-04,16:22:04.000,156,11094780,-795,0,1717518123,12732.831982419993,149.35196118000022,54378.70552056 2024-06-04,16:22:05.000,156,11094730,-795,0,1717518124,12732.825246109998,149.3731085699983,54378.523855440006 2024-06-04,16:22:06.000,156,11094781,-795,0,1717518125,12732.892609209994,149.401305090003,54378.691546320006 2024-06-04,16:22:07.000,156,11094717,-795,0,1717518126,12733.00039016999,149.4365507399998,54378.93609552 2024-06-04,16:22:08.000,156,11094774,-795,0,1717518127,12733.013862789994,149.45064899999852,54378.95006976001 2024-06-04,16:22:09.000,156,11094763,-795,0,1717518128,12732.906081829999,149.49294378000195,54378.69853344 2024-06-04,16:22:10.000,156,11094776,-795,0,1717518129,12732.919554449989,149.47884552000323,54378.68455920001 2024-06-04,16:22:11.000,156,11094695,-795,0,1717518130,12732.986917549999,149.47884552000323,54378.789366000005 2024-06-04,16:22:12.000,156,11094738,-795,0,1717518131,12732.98018123999,149.4858946500026,54378.78237888001 2024-06-04,16:22:13.000,156,11094788,-795,0,1717518132,12733.007126479999,149.4858946500026,54378.81731448 2024-06-04,16:22:14.000,156,11094796,-795,0,1717518133,12732.973444929994,149.45064899999852,54378.740456160005 2024-06-04,16:22:15.000,156,11094764,-795,0,1717518134,12732.986917549999,149.41540335000172,54378.76840464 2024-06-04,16:22:16.000,156,11094740,-795,0,1717518135,12733.094698509994,149.35196118000022,54378.90115992001 2024-06-04,16:22:17.000,156,11094728,-795,0,1717518136,12733.06101695999,149.31671553000342,54378.88019856001 2024-06-04,16:22:18.000,156,11094784,-795,0,1717518137,12733.034071719994,149.26032249000127,54378.71250768001 2024-06-04,16:22:19.000,156,11094755,-795,0,1717518138,12733.013862789994,149.1898311900004,54378.71250768001 2024-06-04,16:22:20.000,156,11094748,-795,0,1717518139,12733.013862789994,149.1757329300017,54378.691546320006 2024-06-04,16:22:21.000,156,11094777,-795,0,1717518140,12733.02059909999,149.09819250000146,54378.87321144 2024-06-04,16:22:22.000,156,11094758,-795,0,1717518141,12733.00039016999,149.08409424000274,54378.76840464 2024-06-04,16:22:23.000,156,11094768,-795,0,1717518142,12733.074489579994,148.9783572899978,54378.84526296 2024-06-04,16:22:24.000,156,11094790,-795,0,1717518143,12733.114907439995,148.96425902999908,54378.88019856001 2024-06-04,16:22:25.000,156,11094740,-795,0,1717518144,12733.14858899,148.943111640001,54378.92910840001 2024-06-04,16:22:26.000,156,11094767,-795,0,1717518145,12733.12838006,148.90081686000485,54378.86622432 2024-06-04,16:22:27.000,156,11094743,-795,0,1717518146,12733.14185267999,148.8796694699995,54378.85225008001 2024-06-04,16:22:28.000,156,11094810,-795,0,1717518147,12733.14185267999,148.86557121000078,54378.838275840004 2024-06-04,16:22:29.000,156,11094772,-795,0,1717518148,12733.12164374999,148.8796694699995,54378.72648192 2024-06-04,16:22:30.000,156,11094729,-795,0,1717518149,12733.10143481999,148.85852208000142,54378.73346904001 2024-06-04,16:22:31.000,156,11094799,-795,0,1717518150,12733.155325299995,148.8444238200027,54378.8941728 2024-06-04,16:22:32.000,156,11094736,-795,0,1717518151,12733.155325299995,148.83737469000334,54378.86622432 2024-06-04,16:22:33.000,156,11094740,-795,0,1717518152,12733.175534229995,148.86557121000078,54378.86622432 2024-06-04,16:22:34.000,156,11094737,-795,0,1717518153,12733.0879622,148.86557121000078,54378.71250768001 2024-06-04,16:22:35.000,156,11094734,-795,0,1717518154,12733.034071719994,148.90081686000485,54378.642636480006 2024-06-04,16:22:36.000,156,11094734,-795,0,1717518155,12733.10817113,148.89376772999822,54378.74744328 2024-06-04,16:22:37.000,156,11094787,-795,0,1717518156,12733.10817113,148.92196425000293,54378.8243016 2024-06-04,16:22:38.000,156,11094732,-795,0,1717518157,12733.054280649994,148.943111640001,54378.85225008001 2024-06-04,16:22:39.000,156,11094773,-795,0,1717518158,12733.027335409999,148.98540642000444,54378.67757208 2024-06-04,16:22:40.000,156,11094795,-795,0,1717518159,12733.027335409999,148.9924555500038,54378.789366000005 2024-06-04,16:22:41.000,156,11094722,-795,0,1717518160,12732.993653859994,149.0277012000006,54378.76840464 2024-06-04,16:22:42.000,156,11094773,-795,0,1717518161,12732.933027069994,149.0277012000006,54378.69853344 2024-06-04,16:22:43.000,156,11094728,-795,0,1717518162,12732.966708619999,148.99950468000316,54378.68455920001 2024-06-04,16:22:44.000,156,11094771,-795,0,1717518163,12732.953235999994,149.0417994599993,54378.80334024001 2024-06-04,16:22:45.000,156,11094765,-795,0,1717518164,12732.872400279994,149.0277012000006,54378.670584960004 2024-06-04,16:22:46.000,156,11094765,-795,0,1717518165,12732.838718729989,149.02065207000123,54378.6496236 2024-06-04,16:22:47.000,156,11094735,-795,0,1717518166,12732.858927659989,149.0417994599993,54378.67757208 2024-06-04,16:22:48.000,156,11094800,-795,0,1717518167,12732.926290759999,149.01360294000187,54378.86622432 2024-06-04,16:22:49.000,156,11094761,-795,0,1717518168,12732.946499689999,149.01360294000187,54378.8941728 2024-06-04,16:22:50.000,156,11094731,-795,0,1717518169,12732.852191349994,149.01360294000187,54378.65661072 2024-06-04,16:22:51.000,156,11094758,-795,0,1717518170,12732.858927659989,148.9783572899978,54378.67757208 2024-06-04,16:22:52.000,156,11094769,-795,0,1717518171,12732.852191349994,148.9924555500038,54378.67757208 2024-06-04,16:22:53.000,156,11094797,-795,0,1717518172,12732.872400279994,148.95720989999973,54378.69853344 2024-06-04,16:22:54.000,156,11094757,-795,0,1717518173,12732.845455039998,148.91491512000357,54378.642636480006 2024-06-04,16:22:55.000,156,11094767,-795,0,1717518174,12732.939763379989,148.89376772999822,54378.670584960004 2024-06-04,16:22:56.000,156,11094731,-795,0,1717518175,12732.939763379989,148.87262034000014,54378.621675120005 2024-06-04,16:22:57.000,156,11094741,-795,0,1717518176,12733.02059909999,148.83032556000398,54378.76840464 2024-06-04,16:22:58.000,156,11094751,-795,0,1717518177,12732.993653859994,148.80212903999927,54378.79635312 2024-06-04,16:22:59.000,156,11094708,-795,0,1717518178,12733.007126479999,148.7809816500012,54378.68455920001 2024-06-04,16:23:00.000,156,11094762,-795,0,1717518179,12733.00039016999,148.73868686999776,54378.69853344 2024-06-04,16:23:01.000,156,11094732,-795,0,1717518180,12733.06101695999,148.72458860999905,54378.76141752001 2024-06-04,16:23:02.000,156,11094724,-795,0,1717518181,12733.04080802999,148.66819557000417,54378.789366000005 2024-06-04,16:23:03.000,156,11094735,-795,0,1717518182,12733.013862789994,148.64704817999882,54378.68455920001 2024-06-04,16:23:04.000,156,11094788,-795,0,1717518183,12733.013862789994,148.63999904999946,54378.66359784001 2024-06-04,16:23:05.000,156,11094754,-795,0,1717518184,12733.013862789994,148.64704817999882,54378.65661072 2024-06-04,16:23:06.000,156,11094668,-795,0,1717518185,12732.953235999994,148.61885166000138,54378.54481680001 2024-06-04,16:23:07.000,156,11094793,-795,0,1717518186,12732.872400279994,148.5695077499986,54378.36315168 2024-06-04,16:23:08.000,156,11094762,-795,0,1717518187,12733.02059909999,148.54131123000116,54378.642636480006 2024-06-04,16:23:09.000,156,11094750,-795,0,1717518188,12732.95997230999,148.50606558000436,54378.60770088 2024-06-04,16:23:10.000,156,11094796,-795,0,1717518189,12732.953235999994,148.4708199300003,54378.55180392 2024-06-04,16:23:11.000,156,11094797,-795,0,1717518190,12732.933027069994,148.41442688999814,54378.59372664001 2024-06-04,16:23:12.000,156,11094709,-795,0,1717518191,12733.00039016999,148.36508298000263,54378.71250768001 2024-06-04,16:23:13.000,156,11094766,-795,0,1717518192,12733.00039016999,148.35803385000327,54378.67757208 2024-06-04,16:23:14.000,156,11094748,-795,0,1717518193,12732.973444929994,148.32983732999855,54378.572765280005 2024-06-04,16:23:15.000,156,11094759,-795,0,1717518194,12732.946499689999,148.29459168000176,54378.62866224 2024-06-04,16:23:16.000,156,11094754,-795,0,1717518195,12732.946499689999,148.26639516000432,54378.572765280005 2024-06-04,16:23:17.000,156,11094744,-795,0,1717518196,12732.919554449989,148.30164081000112,54378.53084256 2024-06-04,16:23:18.000,156,11094786,-795,0,1717518197,12732.899345519989,148.30164081000112,54378.5797524 2024-06-04,16:23:19.000,156,11094784,-795,0,1717518198,12732.845455039998,148.3227881999992,54378.335203200004 2024-06-04,16:23:20.000,156,11094746,-795,0,1717518199,12732.845455039998,148.30164081000112,54378.44001 2024-06-04,16:23:21.000,156,11094781,-795,0,1717518200,12732.879136589989,148.3368864599979,54378.63564936001 2024-06-04,16:23:22.000,156,11094753,-635,0,1717518201,12732.831982419993,148.35803385000327,54378.5797524 2024-06-04,16:23:23.000,156,11094759,-795,0,1717518202,12732.710728839993,148.40737775999878,54378.39808728001 2024-06-04,16:23:24.000,156,11094745,-795,0,1717518203,12732.703992529998,148.484918189999,54378.44001 2024-06-04,16:23:25.000,156,11094738,-795,0,1717518204,12732.589475259992,148.52721297000244,54378.39808728001 2024-06-04,16:23:26.000,156,11094780,-795,0,1717518205,12732.602947879997,148.54131123000116,54378.572765280005 2024-06-04,16:23:27.000,156,11094737,-795,0,1717518206,12732.569266329992,148.60475340000266,54378.70552056 2024-06-04,16:23:28.000,156,11094759,-795,0,1717518207,12732.468221679992,148.63999904999946,54378.56577816001 2024-06-04,16:23:29.000,156,11094730,-795,0,1717518208,12732.448012749992,148.7175394799997,54378.59372664001 2024-06-04,16:23:30.000,156,11094719,-795,0,1717518209,12732.400858579997,148.68934296000225,54378.81731448 2024-06-04,16:23:31.000,156,11094771,-795,0,1717518210,12732.333495480001,148.73868686999776,54378.691546320006 2024-06-04,16:23:32.000,156,11094801,-795,0,1717518211,12732.279604999996,148.7950799099999,54378.60071376 2024-06-04,16:23:33.000,156,11094739,-795,0,1717518212,12732.198769279996,148.8444238200027,54378.5098812 2024-06-04,16:23:34.000,156,11094735,-795,0,1717518213,12732.12466986999,148.83737469000334,54378.48891984 2024-06-04,16:23:35.000,156,11094803,-795,0,1717518214,12732.218978209996,148.8796694699995,54378.642636480006 2024-06-04,16:23:36.000,156,11094773,-795,0,1717518215,12732.16508772999,148.88671859999886,54378.72648192 2024-06-04,16:23:37.000,156,11094808,-795,0,1717518216,12732.117933559995,148.9290133800023,54378.73346904001 2024-06-04,16:23:38.000,156,11094727,-795,0,1717518217,12732.10446093999,148.9290133800023,54378.6496236 2024-06-04,16:23:39.000,156,11094707,-795,0,1717518218,12732.03036153,148.943111640001,54378.523855440006 2024-06-04,16:23:40.000,156,11094732,-795,0,1717518219,12731.996679979995,148.9783572899978,54378.55180392 2024-06-04,16:23:41.000,156,11094718,-795,0,1717518220,12732.07077939,148.9924555500038,54378.60770088 2024-06-04,16:23:42.000,156,11094764,-795,0,1717518221,12732.09098832,149.0277012000006,54378.621675120005 2024-06-04,16:23:43.000,156,11094786,-795,0,1717518222,12732.06404307999,149.05589771999803,54378.60071376 2024-06-04,16:23:44.000,156,11094764,-795,0,1717518223,12731.956262119995,149.08409424000274,54378.34219032 2024-06-04,16:23:45.000,156,11094775,-795,0,1717518224,12732.11119725,149.06999598000402,54378.66359784001 2024-06-04,16:23:46.000,156,11094723,-795,0,1717518225,12732.09098832,149.07704511000338,54378.5797524 2024-06-04,16:23:47.000,156,11094723,-795,0,1717518226,12732.097724629995,149.13343814999826,54378.55879104 2024-06-04,16:23:48.000,156,11094792,-795,0,1717518227,12732.12466986999,149.16868380000233,54378.572765280005 2024-06-04,16:23:49.000,156,11094743,-795,0,1717518228,12732.09098832,149.21097857999848,54378.46795848001 2024-06-04,16:23:50.000,156,11094750,-795,0,1717518229,12732.07077939,149.23212597000384,54378.453984240005 2024-06-04,16:23:51.000,156,11094783,-795,0,1717518230,12732.04383414999,149.26737162000063,54378.572765280005 2024-06-04,16:23:52.000,156,11094788,-795,0,1717518231,12732.00341628999,149.2532733600019,54378.53782968 2024-06-04,16:23:53.000,156,11094820,-795,0,1717518232,12732.07077939,149.31671553000342,54378.59372664001 2024-06-04,16:23:54.000,156,11094746,-795,0,1717518233,12731.98994367,149.31671553000342,54378.49590696001 2024-06-04,16:23:55.000,156,11094775,-795,0,1717518234,12731.976471049995,149.36605943999893,54378.5098812 2024-06-04,16:23:56.000,156,11094737,-795,0,1717518235,12731.915844259995,149.35196118000022,54378.5797524 2024-06-04,16:23:57.000,156,11094766,-795,0,1717518236,12731.86869009,149.41540335000172,54378.55180392 2024-06-04,16:23:58.000,156,11094731,-795,0,1717518237,12731.835008539994,149.42245248000108,54378.502894080004 2024-06-04,16:23:59.000,156,11094741,-795,0,1717518238,12731.774381749994,149.45064899999852,54378.48193272 2024-06-04,16:24:00.000,156,11094796,-795,0,1717518239,12731.707018649999,149.47179639000387,54378.59372664001 2024-06-04,16:24:01.000,156,11094756,-795,0,1717518240,12731.666600789998,149.4858946500026,54378.60071376 2024-06-04,16:24:02.000,156,11094710,-795,0,1717518241,12731.666600789998,149.47884552000323,54378.59372664001 2024-06-04,16:24:03.000,156,11094799,-795,0,1717518242,12731.518401969988,149.50704204000067,54378.32122896 2024-06-04,16:24:04.000,156,11094800,-795,0,1717518243,12731.525138279998,149.46474726000451,54378.48193272 2024-06-04,16:24:05.000,156,11094778,-795,0,1717518244,12731.538610899988,149.4858946500026,54378.453984240005 2024-06-04,16:24:06.000,156,11094754,-795,0,1717518245,12731.545347209998,149.47179639000387,54378.58673952 2024-06-04,16:24:07.000,156,11094775,-795,0,1717518246,12731.592501379993,149.45769812999788,54378.642636480006 2024-06-04,16:24:08.000,156,11094773,-795,0,1717518247,12731.592501379993,149.42245248000108,54378.66359784001 2024-06-04,16:24:09.000,156,11094739,-795,0,1717518248,12731.451038869993,149.401305090003,54378.41206152 2024-06-04,16:24:10.000,156,11094683,-795,0,1717518249,12731.626182929998,149.3872068300043,54378.72648192 2024-06-04,16:24:11.000,156,11094785,-795,0,1717518250,12731.632919239993,149.35196118000022,54378.7194948 2024-06-04,16:24:12.000,156,11094739,-795,0,1717518251,12731.646391859998,149.35196118000022,54378.59372664001 2024-06-04,16:24:13.000,156,11094765,-795,0,1717518252,12731.639655549989,149.33081379000214,54378.48891984 2024-06-04,16:24:14.000,156,11094743,-795,0,1717518253,12731.646391859998,149.30966640000406,54378.56577816001 2024-06-04,16:24:15.000,156,11094765,-795,0,1717518254,12731.747436509999,149.28146987999935,54378.68455920001 2024-06-04,16:24:16.000,156,11094727,-795,0,1717518255,12731.794590679994,149.26737162000063,54378.691546320006 2024-06-04,16:24:17.000,156,11094758,-795,0,1717518256,12731.814799609994,149.24622423000255,54378.63564936001 2024-06-04,16:24:18.000,156,11094684,-795,0,1717518257,12731.787854369999,149.21802770999784,54378.523855440006 2024-06-04,16:24:19.000,156,11094698,-795,0,1717518258,12731.84174484999,149.1757329300017,54378.48891984 2024-06-04,16:24:20.000,156,11094756,-795,0,1717518259,12731.86195377999,149.1898311900004,54378.53084256 2024-06-04,16:24:21.000,156,11094771,-795,0,1717518260,12731.90910795,149.1898311900004,54378.60071376 2024-06-04,16:24:22.000,156,11094771,-795,0,1717518261,12731.92931688,149.23212597000384,54378.71250768001 2024-06-04,16:24:23.000,156,11094735,-795,0,1717518262,12731.936053189995,149.19688031999976,54378.5797524 2024-06-04,16:24:24.000,156,11094802,-795,0,1717518263,12731.84848116,149.21802770999784,54378.53084256 2024-06-04,16:24:25.000,156,11094762,-795,0,1717518264,12732.0101526,149.22507684000448,54378.69853344 2024-06-04,16:24:26.000,156,11094721,-795,0,1717518265,12732.016888909995,149.26032249000127,54378.69853344 2024-06-04,16:24:27.000,156,11094709,-795,0,1717518266,12732.0101526,149.26032249000127,54378.62866224 2024-06-04,16:24:28.000,156,11094789,-795,0,1717518267,12732.0101526,149.2885190099987,54378.55879104 2024-06-04,16:24:29.000,156,11094771,-795,0,1717518268,12731.92931688,149.3026172700047,54378.56577816001 2024-06-04,16:24:30.000,156,11094753,-795,0,1717518269,12731.90910795,149.35196118000022,54378.55879104 2024-06-04,16:24:31.000,156,11094752,-795,0,1717518270,12731.92258056999,149.36605943999893,54378.670584960004 2024-06-04,16:24:32.000,156,11094722,-795,0,1717518271,12731.915844259995,149.38015769999765,54378.74744328 2024-06-04,16:24:33.000,156,11094737,-795,0,1717518272,12731.84174484999,149.40835422000237,54378.67757208 2024-06-04,16:24:34.000,156,11094689,-795,0,1717518273,12731.727227579999,149.46474726000451,54378.60770088 2024-06-04,16:24:35.000,156,11094712,-795,0,1717518274,12731.733963889994,149.42245248000108,54378.740456160005 2024-06-04,16:24:36.000,156,11094734,-795,0,1717518275,12731.740700199989,149.4858946500026,54378.69853344 2024-06-04,16:24:37.000,156,11094750,-795,0,1717518276,12731.700282339989,149.46474726000451,54378.691546320006 2024-06-04,16:24:38.000,156,11094757,-795,0,1717518277,12731.565556139998,149.4999929100013,54378.55879104 2024-06-04,16:24:39.000,156,11094751,-795,0,1717518278,12731.552083519993,149.4999929100013,54378.66359784001 2024-06-04,16:24:40.000,156,11094696,-795,0,1717518279,12731.491456729993,149.50704204000067,54378.5797524 2024-06-04,16:24:41.000,156,11094762,-795,0,1717518280,12731.565556139998,149.45769812999788,54378.74744328 2024-06-04,16:24:42.000,156,11094729,-795,0,1717518281,12731.525138279998,149.49294378000195,54378.76141752001 2024-06-04,16:24:43.000,156,11094760,-795,0,1717518282,12731.572292449993,149.46474726000451,54378.7194948 2024-06-04,16:24:44.000,156,11094771,-795,0,1717518283,12731.579028759988,149.45064899999852,54378.7194948 2024-06-04,16:24:45.000,156,11094757,-795,0,1717518284,12731.538610899988,149.42245248000108,54378.59372664001 2024-06-04,16:24:46.000,156,11094756,-795,0,1717518285,12731.525138279998,149.45064899999852,54378.58673952 2024-06-04,16:24:47.000,156,11094740,-795,0,1717518286,12731.612710309993,149.401305090003,54378.74744328 2024-06-04,16:24:48.000,156,11094746,-795,0,1717518287,12731.619446619989,149.42950161000044,54378.76141752001 2024-06-04,16:24:49.000,156,11094784,-795,0,1717518288,12731.626182929998,149.40835422000237,54378.70552056 2024-06-04,16:24:50.000,156,11094755,-795,0,1717518289,12731.565556139998,149.40835422000237,54378.63564936001 2024-06-04,16:24:51.000,156,11094726,-795,0,1717518290,12731.632919239993,149.35901030999958,54378.63564936001 2024-06-04,16:24:52.000,156,11094734,-795,0,1717518291,12731.680073409989,149.42950161000044,54378.78237888001 2024-06-04,16:24:53.000,156,11094742,-795,0,1717518292,12731.700282339989,149.401305090003,54378.76141752001 2024-06-04,16:24:54.000,156,11094762,-795,0,1717518293,12731.653128169994,149.4365507399998,54378.65661072 2024-06-04,16:24:55.000,156,11094787,-795,0,1717518294,12731.747436509999,149.40835422000237,54378.73346904001 2024-06-04,16:24:56.000,156,11094773,-795,0,1717518295,12731.787854369999,149.4858946500026,54378.810327360006 2024-06-04,16:24:57.000,156,11094788,-795,0,1717518296,12731.84174484999,149.46474726000451,54378.80334024001 2024-06-04,16:24:58.000,156,11094726,-795,0,1717518297,12731.84174484999,149.4999929100013,54378.74744328 2024-06-04,16:24:59.000,156,11094751,-795,0,1717518298,12731.84174484999,149.5493368200041,54378.621675120005 2024-06-04,16:25:00.000,156,11094792,-795,0,1717518299,12731.84174484999,149.59163160000026,54378.71250768001 2024-06-04,16:25:01.000,156,11094774,-795,0,1717518300,12731.88216270999,149.61277898999833,54378.642636480006 2024-06-04,16:25:02.000,156,11094714,-795,0,1717518301,12731.92258056999,149.7467124600007,54378.83128872001 2024-06-04,16:25:03.000,156,11094785,-795,0,1717518302,12731.96973474,149.76785984999879,54378.838275840004 2024-06-04,16:25:04.000,156,11094788,-795,0,1717518303,12731.96299842999,149.85244940999837,54378.80334024001 2024-06-04,16:25:05.000,156,11094754,-795,0,1717518304,12731.96299842999,149.90884245000052,54378.7194948 2024-06-04,16:25:06.000,156,11094719,-795,0,1717518305,12731.96299842999,149.98638288000075,54378.859237200006 2024-06-04,16:25:07.000,156,11094772,-795,0,1717518306,12731.936053189995,150.07097244000033,54378.74744328 2024-06-04,16:25:08.000,156,11094787,-795,0,1717518307,12731.915844259995,150.09916895999777,54378.789366000005 2024-06-04,16:25:09.000,156,11094767,-795,0,1717518308,12731.88889902,150.18375852000463,54378.74744328 2024-06-04,16:25:10.000,156,11094755,-795,0,1717518309,12731.814799609994,150.22605330000079,54378.74744328 2024-06-04,16:25:11.000,156,11094736,-795,0,1717518310,12731.86869009,150.2894954700023,54378.78237888001 2024-06-04,16:25:12.000,156,11094741,-595,0,1717518311,12731.855217469994,150.35998677000316,54378.94308264 2024-06-04,16:25:13.000,156,11094755,-795,0,1717518312,12731.794590679994,150.39523241999996,54378.8941728 2024-06-04,16:25:14.000,156,11094759,-795,0,1717518313,12731.727227579999,150.39523241999996,54378.81731448 2024-06-04,16:25:15.000,156,11094796,-795,0,1717518314,12731.673337099994,150.3881832900006,54378.74744328 2024-06-04,16:25:16.000,156,11094697,-795,0,1717518315,12731.632919239993,150.47277285000018,54378.74744328 2024-06-04,16:25:17.000,156,11094729,-795,0,1717518316,12731.673337099994,150.47982197999954,54378.908147040005 2024-06-04,16:25:18.000,156,11094772,-795,0,1717518317,12731.599237689989,150.5150676300036,54378.81731448 2024-06-04,16:25:19.000,156,11094730,-795,0,1717518318,12731.599237689989,150.46572372000082,54378.83128872001 2024-06-04,16:25:20.000,156,11094787,-795,0,1717518319,12731.552083519993,150.45867459000146,54378.81731448 2024-06-04,16:25:21.000,156,11094787,-795,0,1717518320,12731.511665659993,150.44457633000275,54378.691546320006 2024-06-04,16:25:22.000,156,11094731,-795,0,1717518321,12731.538610899988,150.41637980999803,54378.88718568 2024-06-04,16:25:23.000,156,11094720,-795,0,1717518322,12731.599237689989,150.42342894000467,54378.80334024001 2024-06-04,16:25:24.000,156,11094749,-795,0,1717518323,12731.511665659993,150.3881832900006,54378.88718568 2024-06-04,16:25:25.000,156,11094756,-795,0,1717518324,12731.336521600002,150.35998677000316,54378.62866224 2024-06-04,16:25:26.000,156,11094749,-795,0,1717518325,12731.410621009993,150.31769198999973,54378.76141752001 2024-06-04,16:25:27.000,156,11094732,-795,0,1717518326,12731.518401969988,150.28244634000293,54378.88718568 2024-06-04,16:25:28.000,156,11094752,-795,0,1717518327,12731.504929349998,150.26834808000422,54378.88019856001 2024-06-04,16:25:29.000,156,11094821,-795,0,1717518328,12731.484720419998,150.27539721000358,54378.90115992001 2024-06-04,16:25:30.000,156,11094734,-795,0,1717518329,12731.477984110003,150.25424981999822,54378.80334024001 2024-06-04,16:25:31.000,156,11094703,-795,0,1717518330,12731.491456729993,150.2401515599995,54378.670584960004 2024-06-04,16:25:32.000,156,11094772,-795,0,1717518331,12731.511665659993,150.22605330000079,54378.7544304 2024-06-04,16:25:33.000,156,11094793,-795,0,1717518332,12731.585765069998,150.19785678000335,54378.72648192 2024-06-04,16:25:34.000,156,11094710,-795,0,1717518333,12731.680073409989,150.190807650004,54378.83128872001 2024-06-04,16:25:35.000,156,11094727,-795,0,1717518334,12731.754172819994,150.176709389998,54378.789366000005 2024-06-04,16:25:36.000,156,11094738,-795,0,1717518335,12731.720491269989,150.18375852000463,54378.79635312 2024-06-04,16:25:37.000,156,11094793,-795,0,1717518336,12731.733963889994,150.21900417000143,54378.65661072 2024-06-04,16:25:38.000,156,11094721,-795,0,1717518337,12731.82153591999,150.28244634000293,54378.79635312 2024-06-04,16:25:39.000,156,11094753,-795,0,1717518338,12731.86195377999,150.29654460000165,54378.6496236 2024-06-04,16:25:40.000,156,11094743,-795,0,1717518339,12731.808063299999,150.3247411199991,54378.502894080004 2024-06-04,16:25:41.000,156,11094784,-795,0,1717518340,12731.98320735999,150.37408503000188,54378.77539176 2024-06-04,16:25:42.000,156,11094780,-795,0,1717518341,12731.98320735999,150.42342894000467,54378.740456160005 2024-06-04,16:25:43.000,156,11094737,-795,0,1717518342,12732.03036153,150.46572372000082,54378.77539176 2024-06-04,16:25:44.000,156,11094749,-795,0,1717518343,12732.09098832,150.49392023999826,54378.66359784001 2024-06-04,16:25:45.000,156,11094746,-795,0,1717518344,12732.10446093999,150.60670632000256,54378.73346904001 2024-06-04,16:25:46.000,156,11094681,-795,0,1717518345,12732.138142489996,150.6490010999987,54378.7544304 2024-06-04,16:25:47.000,156,11094768,-795,0,1717518346,12732.178560349996,150.75473805000365,54378.789366000005 2024-06-04,16:25:48.000,156,11094807,-795,0,1717518347,12732.158351419996,150.78998370000045,54378.7544304 2024-06-04,16:25:49.000,156,11094760,-795,0,1717518348,12732.12466986999,150.86047500000132,54378.70552056 2024-06-04,16:25:50.000,156,11094772,-795,0,1717518349,12732.10446093999,150.92391717000282,54378.67757208 2024-06-04,16:25:51.000,156,11094724,-795,0,1717518350,12732.178560349996,150.98735934000433,54378.84526296 2024-06-04,16:25:52.000,156,11094735,-795,0,1717518351,12732.15161511,151.0085067300024,54378.838275840004 2024-06-04,16:25:53.000,156,11094776,-795,0,1717518352,12732.09098832,151.13539106999815,54378.79635312 2024-06-04,16:25:54.000,156,11094721,-795,0,1717518353,12732.03036153,151.14948933000414,54378.70552056 2024-06-04,16:25:55.000,156,11094746,-795,0,1717518354,12732.0101526,151.22702976000437,54378.78237888001 2024-06-04,16:25:56.000,156,11094763,-795,0,1717518355,12732.0101526,151.24817715000245,54378.8243016 2024-06-04,16:25:57.000,156,11094754,-755,0,1717518356,12731.936053189995,151.32571758000267,54378.7544304 2024-06-04,16:25:58.000,156,11094753,-795,0,1717518357,12731.84174484999,151.32571758000267,54378.62866224 2024-06-04,16:25:59.000,156,11094779,-795,0,1717518358,12731.88889902,151.4032580100029,54378.77539176 2024-06-04,16:26:00.000,156,11094747,-795,0,1717518359,12731.88889902,151.38211062000482,54378.86622432 2024-06-04,16:26:01.000,156,11094801,-795,0,1717518360,12731.794590679994,151.4385036599997,54378.79635312 2024-06-04,16:26:02.000,156,11094702,-795,0,1717518361,12731.774381749994,151.47374931000377,54378.86622432 2024-06-04,16:26:03.000,156,11094764,-795,0,1717518362,12731.720491269989,151.49489670000185,54378.65661072 2024-06-04,16:26:04.000,156,11094738,-795,0,1717518363,12731.727227579999,151.551289740004,54378.73346904001 2024-06-04,16:26:05.000,156,11094803,-795,0,1717518364,12731.794590679994,151.52309321999928,54378.73346904001 2024-06-04,16:26:06.000,156,11094760,-795,0,1717518365,12731.895635329995,151.551289740004,54378.7544304 2024-06-04,16:26:07.000,156,11094763,-795,0,1717518366,12731.86869009,151.551289740004,54378.69853344 2024-06-04,16:26:08.000,156,11094773,-795,0,1717518367,12731.96973474,151.50899496000056,54378.838275840004 2024-06-04,16:26:09.000,156,11094785,-795,0,1717518368,12731.96299842999,151.5653880000027,54378.74744328 2024-06-04,16:26:10.000,156,11094729,-795,0,1717518369,12731.956262119995,151.4667001800044,54378.60770088 2024-06-04,16:26:11.000,156,11094744,-795,0,1717518370,12731.98994367,151.50899496000056,54378.66359784001 2024-06-04,16:26:12.000,156,11094755,-795,0,1717518371,12732.07077939,151.4878475700025,54378.72648192 2024-06-04,16:26:13.000,156,11094753,-795,0,1717518372,12732.077515699995,151.43145453000034,54378.70552056 2024-06-04,16:26:14.000,156,11094732,-795,0,1717518373,12732.077515699995,151.38211062000482,54378.66359784001 2024-06-04,16:26:15.000,156,11094729,-795,0,1717518374,12732.037097839995,151.36096322999947,54378.62866224 2024-06-04,16:26:16.000,156,11094790,-795,0,1717518375,12732.117933559995,151.29752105999796,54378.670584960004 2024-06-04,16:26:17.000,156,11094762,-795,0,1717518376,12732.097724629995,151.29752105999796,54378.59372664001 2024-06-04,16:26:18.000,156,11094703,-795,0,1717518377,12732.08425200999,151.26227541000117,54378.5098812 2024-06-04,16:26:19.000,156,11094751,-795,0,1717518378,12732.02362521999,151.23407889000373,54378.37712592001 2024-06-04,16:26:20.000,156,11094763,-795,0,1717518379,12732.03036153,151.19883323999966,54378.38411304 2024-06-04,16:26:21.000,156,11094791,-795,0,1717518380,12732.02362521999,151.22702976000437,54378.44699712001 2024-06-04,16:26:22.000,156,11094752,-795,0,1717518381,12732.07077939,151.20588236999902,54378.453984240005 2024-06-04,16:26:23.000,156,11094738,-795,0,1717518382,12732.09098832,151.23407889000373,54378.31424184 2024-06-04,16:26:24.000,156,11094708,-795,0,1717518383,12732.07077939,151.19883323999966,54378.17449944 2024-06-04,16:26:25.000,156,11094729,-795,0,1717518384,12732.23245083,151.23407889000373,54378.46795848001 2024-06-04,16:26:26.000,156,11094676,-795,0,1717518385,12732.138142489996,151.2411280200031,54378.118602480004 2024-06-04,16:26:27.000,156,11094768,-795,0,1717518386,12732.25265976,151.2904719299986,54378.335203200004 2024-06-04,16:26:28.000,156,11094760,-795,0,1717518387,12732.346968099991,151.31161932000396,54378.41904864 2024-06-04,16:26:29.000,156,11094747,-715,0,1717518388,12732.353704410001,151.38915975000418,54378.27930624001 2024-06-04,16:26:30.000,156,11094754,-795,0,1717518389,12732.394122270001,151.41735627000162,54378.32122896 2024-06-04,16:26:31.000,156,11094715,-795,0,1717518390,12732.468221679992,151.4667001800044,54378.34219032 2024-06-04,16:26:32.000,156,11094755,-795,0,1717518391,12732.582738949997,151.49489670000185,54378.58673952 2024-06-04,16:26:33.000,156,11094729,-795,0,1717518392,12732.596211570002,151.57243713000207,54378.54481680001 2024-06-04,16:26:34.000,156,11094688,-795,0,1717518393,12732.629893119993,151.6006336499995,54378.46795848001 2024-06-04,16:26:35.000,156,11094752,-795,0,1717518394,12732.609684189993,151.64292843000294,54378.38411304 2024-06-04,16:26:36.000,156,11094717,-795,0,1717518395,12732.663574669998,151.63587930000358,54378.42603576001 2024-06-04,16:26:37.000,156,11094723,-795,0,1717518396,12732.697256220003,151.65702669000166,54378.474945600006 2024-06-04,16:26:38.000,156,11094760,-795,0,1717518397,12732.576002640002,151.6852232099991,54378.286293360004 2024-06-04,16:26:39.000,156,11094770,-795,0,1717518398,12732.616420500002,151.6993214699978,54378.51686832001 2024-06-04,16:26:40.000,156,11094740,-795,0,1717518399,12732.602947879997,151.69227233999845,54378.53782968 2024-06-04,16:26:41.000,156,11094779,-795,0,1717518400,12732.535584780002,151.64292843000294,54378.5797524 2024-06-04,16:26:42.000,156,11094768,-795,0,1717518401,12732.562530019997,151.5865353900008,54378.46097136 2024-06-04,16:26:43.000,156,11094715,-795,0,1717518402,12732.394122270001,151.55833887000335,54378.38411304 2024-06-04,16:26:44.000,156,11094716,-795,0,1717518403,12732.373913340001,151.52309321999928,54378.42603576001 2024-06-04,16:26:45.000,156,11094770,-795,0,1717518404,12732.353704410001,151.45260191999841,54378.53782968 2024-06-04,16:26:46.000,156,11094725,-795,0,1717518405,12732.306550239991,151.41735627000162,54378.474945600006 2024-06-04,16:26:47.000,156,11094729,-795,0,1717518406,12732.205505589991,151.38915975000418,54378.46795848001 2024-06-04,16:26:48.000,156,11094756,-795,0,1717518407,12732.259396069996,151.29752105999796,54378.53782968 2024-06-04,16:26:49.000,156,11094748,-795,0,1717518408,12732.13140618,151.26932454000053,54378.39808728001 2024-06-04,16:26:50.000,156,11094706,-795,0,1717518409,12732.08425200999,151.22702976000437,54378.25135776 2024-06-04,16:26:51.000,156,11094724,-795,0,1717518410,12732.08425200999,151.17768585000158,54378.41206152 2024-06-04,16:26:52.000,156,11094746,-795,0,1717518411,12732.08425200999,151.16358759000286,54378.39110016 2024-06-04,16:26:53.000,156,11094740,-795,0,1717518412,12732.05057046,151.12129280999943,54378.44699712001 2024-06-04,16:26:54.000,156,11094773,-795,0,1717518413,12732.05057046,151.1283419399988,54378.32122896 2024-06-04,16:26:55.000,156,11094759,-795,0,1717518414,12732.03036153,151.08604716000264,54378.46795848001 2024-06-04,16:26:56.000,156,11094782,-795,0,1717518415,12732.117933559995,151.06489977000456,54378.54481680001 2024-06-04,16:26:57.000,156,11094727,-795,0,1717518416,12732.138142489996,151.10014542000135,54378.53084256 2024-06-04,16:26:58.000,156,11094681,-795,0,1717518417,12732.00341628999,151.14244020000478,54378.139563840006 2024-06-04,16:26:59.000,156,11094759,-795,0,1717518418,12732.178560349996,151.13539106999815,54378.405074400005 2024-06-04,16:27:00.000,156,11094744,-795,0,1717518419,12732.178560349996,151.17063672000222,54378.38411304 2024-06-04,16:27:01.000,156,11094806,-795,0,1717518420,12732.205505589991,151.13539106999815,54378.46795848001 2024-06-04,16:27:02.000,156,11094739,-795,0,1717518421,12732.17182404,151.1917841100003,54378.39808728001 2024-06-04,16:27:03.000,156,11094693,-795,0,1717518422,12732.14487879999,151.2411280200031,54378.5098812 2024-06-04,16:27:04.000,156,11094733,-795,0,1717518423,12732.25265976,151.23407889000373,54378.474945600006 2024-06-04,16:27:05.000,156,11094758,-795,0,1717518424,12732.239187139996,151.2411280200031,54378.44001 2024-06-04,16:27:06.000,156,11094644,-795,0,1717518425,12732.15161511,151.2552262800018,54378.39110016 2024-06-04,16:27:07.000,156,11094758,-795,0,1717518426,12732.18529665999,151.2411280200031,54378.46795848001 2024-06-04,16:27:08.000,156,11094742,-795,0,1717518427,12732.17182404,151.20588236999902,54378.39110016 2024-06-04,16:27:09.000,156,11094725,-795,0,1717518428,12732.09098832,151.19883323999966,54378.3701388 2024-06-04,16:27:10.000,156,11094728,-795,0,1717518429,12732.11119725,151.1565384600035,54378.34917744001 2024-06-04,16:27:11.000,156,11094738,-795,0,1717518430,12732.10446093999,151.13539106999815,54378.5098812 2024-06-04,16:27:12.000,156,11094742,-795,0,1717518431,12732.097724629995,151.03670324999985,54378.48891984 2024-06-04,16:27:13.000,156,11094742,-795,0,1717518432,12732.10446093999,150.9944084700037,54378.53084256 2024-06-04,16:27:14.000,156,11094710,-795,0,1717518433,12731.956262119995,150.95211369000026,54378.27930624001 2024-06-04,16:27:15.000,156,11094695,-795,0,1717518434,12731.956262119995,150.93801543000154,54378.34917744001 2024-06-04,16:27:16.000,156,11094744,-795,0,1717518435,12731.915844259995,150.85342587000196,54378.41904864 2024-06-04,16:27:17.000,156,11094775,-795,0,1717518436,12731.895635329995,150.7970328299998,54378.42603576001 2024-06-04,16:27:18.000,156,11094756,-795,0,1717518437,12731.855217469994,150.7476889200043,54378.3701388 2024-06-04,16:27:19.000,156,11094717,-795,0,1717518438,12731.774381749994,150.69129588000214,54378.405074400005 2024-06-04,16:27:20.000,156,11094775,-795,0,1717518439,12731.707018649999,150.67014849000407,54378.36315168 2024-06-04,16:27:21.000,156,11094727,-795,0,1717518440,12731.639655549989,150.5996571900032,54378.474945600006 2024-06-04,16:27:22.000,156,11094662,-795,0,1717518441,12731.572292449993,150.61375545000192,54378.32122896 2024-06-04,16:27:23.000,156,11094765,-795,0,1717518442,12731.477984110003,150.59260806000384,54378.307254720006 2024-06-04,16:27:24.000,156,11094780,-795,0,1717518443,12731.370203149992,150.5503132800004,54378.1255896 2024-06-04,16:27:25.000,156,11094765,-795,0,1717518444,12731.269158499992,150.54326415000105,54378.11161536001 2024-06-04,16:27:26.000,156,11094737,-795,0,1717518445,12731.309576359992,150.57850979999785,54378.20244792 2024-06-04,16:27:27.000,156,11094763,-795,0,1717518446,12731.195059090001,150.5150676300036,54378.020782800006 2024-06-04,16:27:28.000,156,11094767,-795,0,1717518447,12731.222004329997,150.54326415000105,54378.04174416001 2024-06-04,16:27:29.000,156,11094803,-795,0,1717518448,12731.154641230001,150.57850979999785,54378.1255896 2024-06-04,16:27:30.000,156,11094716,-795,0,1717518449,12731.127695989991,150.5996571900032,54378.15353808 2024-06-04,16:27:31.000,156,11094724,-795,0,1717518450,12731.100750749996,150.60670632000256,54378.03475704 2024-06-04,16:27:32.000,156,11094765,-795,0,1717518451,12731.080541819996,150.63490284,54378.07667976 2024-06-04,16:27:33.000,156,11094730,-795,0,1717518452,12731.03338765,150.6630993600047,54377.95789872 2024-06-04,16:27:34.000,156,11094790,-795,0,1717518453,12730.999706099996,150.74063978999766,54377.94392448001 2024-06-04,16:27:35.000,156,11094732,-795,0,1717518454,12731.094014440001,150.74063978999766,54377.999821440004 2024-06-04,16:27:36.000,156,11094779,-795,0,1717518455,12731.107487059991,150.7829345700011,54378.139563840006 2024-06-04,16:27:37.000,156,11094738,-795,0,1717518456,12731.026651339991,150.77588544000173,54378.0557184 2024-06-04,16:27:38.000,156,11094681,-795,0,1717518457,12730.999706099996,150.7829345700011,54378.020782800006 2024-06-04,16:27:39.000,156,11094730,-795,0,1717518458,12730.88518882999,150.76883631000237,54377.853091920006 2024-06-04,16:27:40.000,156,11094677,-795,0,1717518459,12730.95255193,150.78998370000045,54377.86007904 2024-06-04,16:27:41.000,156,11094769,-795,0,1717518460,12730.97276086,150.7970328299998,54377.915976 2024-06-04,16:27:42.000,156,11094782,-795,0,1717518461,12730.99296979,150.76883631000237,54377.8810404 2024-06-04,16:27:43.000,156,11094700,-795,0,1717518462,12730.95255193,150.72654152999894,54377.915976 2024-06-04,16:27:44.000,156,11094703,-795,0,1717518463,12730.95255193,150.74063978999766,54377.82514344001 2024-06-04,16:27:45.000,156,11094738,-795,0,1717518464,12731.01317872,150.71949239999958,54377.9858472 2024-06-04,16:27:46.000,156,11094687,-795,0,1717518465,12731.006442409991,150.6630993600047,54377.915976 2024-06-04,16:27:47.000,156,11094699,-795,0,1717518466,12730.99296979,150.68424675000279,54377.93693736 2024-06-04,16:27:48.000,156,11094735,-795,0,1717518467,12731.01317872,150.68424675000279,54377.853091920006 2024-06-04,16:27:49.000,156,11094739,-795,0,1717518468,12730.918870379995,150.71949239999958,54377.83911768 2024-06-04,16:27:50.000,156,11094723,-795,0,1717518469,12730.898661449995,150.71949239999958,54377.76225936 2024-06-04,16:27:51.000,156,11094724,-795,0,1717518470,12731.026651339991,150.71949239999958,54378.01379568001 2024-06-04,16:27:52.000,156,11094769,-795,0,1717518471,12731.026651339991,150.71244327000022,54377.89501464001 2024-06-04,16:27:53.000,156,11094703,-795,0,1717518472,12731.040123959996,150.75473805000365,54377.97886008 2024-06-04,16:27:54.000,156,11094724,-795,0,1717518473,12730.959288239996,150.80408195999917,54377.76924648 2024-06-04,16:27:55.000,156,11094701,-795,0,1717518474,12730.979497169996,150.83932761000324,54377.89501464001 2024-06-04,16:27:56.000,156,11094731,-795,0,1717518475,12730.918870379995,150.87457326000003,54377.97886008 2024-06-04,16:27:57.000,156,11094760,-795,0,1717518476,12730.87171621,150.95211369000026,54377.89501464001 2024-06-04,16:27:58.000,156,11094794,-795,0,1717518477,12730.79088049,150.95211369000026,54377.902001760005 2024-06-04,16:27:59.000,156,11094734,-795,0,1717518478,12730.676363219995,151.00145760000305,54377.971872960006 2024-06-04,16:28:00.000,156,11094771,-795,0,1717518479,12730.615736429994,151.0296541200005,54377.92995024 2024-06-04,16:28:01.000,156,11094753,-795,0,1717518480,12730.575318569994,151.05785063999792,54377.9858472 2024-06-04,16:28:02.000,156,11094634,-795,0,1717518481,12730.454064989994,151.093096290002,54377.90898888 2024-06-04,16:28:03.000,156,11094724,-795,0,1717518482,12730.353020339993,151.12129280999943,54377.84610480001 2024-06-04,16:28:04.000,156,11094768,-795,0,1717518483,12730.184612589997,151.1565384600035,54377.76924648 2024-06-04,16:28:05.000,156,11094710,-795,0,1717518484,12730.049886389992,151.1283419399988,54377.70636240001 2024-06-04,16:28:06.000,156,11094735,-795,0,1717518485,12730.009468529992,151.1071945500007,54377.8111692 2024-06-04,16:28:07.000,156,11094751,-795,0,1717518486,12730.016204840002,151.10014542000135,54377.804182080006 2024-06-04,16:28:08.000,156,11094762,-795,0,1717518487,12729.975786980001,151.07194890000392,54377.79719496001 2024-06-04,16:28:09.000,156,11094754,-795,0,1717518488,12729.901687569996,151.02260499000113,54377.62251696 2024-06-04,16:28:10.000,156,11094664,-795,0,1717518489,12729.841060779996,150.95211369000026,54377.6714268 2024-06-04,16:28:11.000,156,11094716,-795,0,1717518490,12729.81411554,150.92391717000282,54377.664439680004 2024-06-04,16:28:12.000,156,11094761,-795,0,1717518491,12729.79390661,150.86752413000067,54377.58059424 2024-06-04,16:28:13.000,156,11094766,-795,0,1717518492,12729.77369768,150.81113108999853,54377.447838960004 2024-06-04,16:28:14.000,156,11094723,-795,0,1717518493,12729.780433989996,150.71949239999958,54377.37796776 2024-06-04,16:28:15.000,156,11094701,-795,0,1717518494,12729.888214949991,150.68424675000279,54377.62251696 2024-06-04,16:28:16.000,156,11094758,-795,0,1717518495,12729.955578050001,150.5996571900032,54377.59456848 2024-06-04,16:28:17.000,156,11094750,-795,0,1717518496,12729.989259599992,150.5714606699985,54377.65745256001 2024-06-04,16:28:18.000,156,11094731,-795,0,1717518497,12729.969050669992,150.52211676000297,54377.51072304001 2024-06-04,16:28:19.000,156,11094744,-795,0,1717518498,12730.002732219997,150.43047807000403,54377.447838960004 2024-06-04,16:28:20.000,156,11094656,-795,0,1717518499,12730.029677459992,150.40933067999867,54377.41989048001 2024-06-04,16:28:21.000,156,11094722,-795,0,1717518500,12730.110513179992,150.35998677000316,54377.496748800004 2024-06-04,16:28:22.000,156,11094746,-795,0,1717518501,12730.164403659997,150.34588851000444,54377.55264576 2024-06-04,16:28:23.000,156,11094743,-795,0,1717518502,12730.184612589997,150.33179024999845,54377.53867152001 2024-06-04,16:28:24.000,156,11094701,-795,0,1717518503,12730.171139969993,150.25424981999822,54377.32207080001 2024-06-04,16:28:25.000,156,11094705,-795,0,1717518504,12730.299129859988,150.25424981999822,54377.6015556 2024-06-04,16:28:26.000,156,11094696,-795,0,1717518505,12730.265448309998,150.26129895000486,54377.57360712 2024-06-04,16:28:27.000,156,11094714,-795,0,1717518506,12730.299129859988,150.26129895000486,54377.51072304001 2024-06-04,16:28:28.000,156,11094724,-795,0,1717518507,12730.157667350002,150.31064286000037,54377.53867152001 2024-06-04,16:28:29.000,156,11094710,-795,0,1717518508,12730.231766759993,150.2401515599995,54377.468800320006 2024-06-04,16:28:30.000,156,11094705,-795,0,1717518509,12730.191348899993,150.24720068999886,54377.47578744 2024-06-04,16:28:31.000,156,11094753,-795,0,1717518510,12730.265448309998,150.190807650004,54377.685401040006 2024-06-04,16:28:32.000,156,11094753,-795,0,1717518511,12730.184612589997,150.25424981999822,54377.72033664 2024-06-04,16:28:33.000,156,11094720,-795,0,1717518512,12730.191348899993,150.2049059100027,54377.69937528 2024-06-04,16:28:34.000,156,11094709,-795,0,1717518513,12730.036413770002,150.190807650004,54377.54565864 2024-06-04,16:28:35.000,156,11094681,-795,0,1717518514,12730.063359009997,150.19785678000335,54377.6714268 2024-06-04,16:28:36.000,156,11094784,-795,0,1717518515,12730.022941149997,150.21900417000143,54377.71334952 2024-06-04,16:28:37.000,156,11094724,-795,0,1717518516,12729.982523289997,150.16261112999928,54377.72732376001 2024-06-04,16:28:38.000,156,11094760,-795,0,1717518517,12729.942105429996,150.16261112999928,54377.71334952 2024-06-04,16:28:39.000,156,11094750,-795,0,1717518518,12729.841060779996,150.1414637400012,54377.51072304001 2024-06-04,16:28:40.000,156,11094769,-795,0,1717518519,12729.847797089991,150.09916895999777,54377.566620000005 2024-06-04,16:28:41.000,156,11094719,-795,0,1717518520,12729.888214949991,150.0921198299984,54377.741298 2024-06-04,16:28:42.000,156,11094740,-795,0,1717518521,12729.77369768,150.02162853000482,54377.685401040006 2024-06-04,16:28:43.000,156,11094697,-795,0,1717518522,12729.740016129996,149.97228462000203,54377.64347832 2024-06-04,16:28:44.000,156,11094739,-795,0,1717518523,12729.6524441,149.9440881000046,54377.53867152001 2024-06-04,16:28:45.000,156,11094735,-795,0,1717518524,12729.638971479995,149.8947441900018,54377.58059424 2024-06-04,16:28:46.000,156,11094786,-795,0,1717518525,12729.66591671999,149.87359680000372,54377.64347832 2024-06-04,16:28:47.000,156,11094733,-795,0,1717518526,12729.67265303,149.8313020200003,54377.72732376001 2024-06-04,16:28:48.000,156,11094794,-795,0,1717518527,12729.63223517,149.81720376000158,54377.76225936 2024-06-04,16:28:49.000,156,11094725,-795,0,1717518528,12729.638971479995,149.75376159000007,54377.741298 2024-06-04,16:28:50.000,156,11094709,-795,0,1717518529,12729.52445420999,149.7467124600007,54377.55963288001 2024-06-04,16:28:51.000,156,11094679,-795,0,1717518530,12729.51098159,149.69031941999856,54377.62950408001 2024-06-04,16:28:52.000,156,11094744,-795,0,1717518531,12729.497508969995,149.64097551000305,54377.72033664 2024-06-04,16:28:53.000,156,11094759,-795,0,1717518532,12729.50424527999,149.59868072999961,54377.685401040006 2024-06-04,16:28:54.000,156,11094695,-795,0,1717518533,12729.42340955999,149.57753334000154,54377.65046544 2024-06-04,16:28:55.000,156,11094741,-795,0,1717518534,12729.38299169999,149.5493368200041,54377.636491200006 2024-06-04,16:28:56.000,156,11094756,-795,0,1717518535,12729.40993694,149.52818942999875,54377.79719496001 2024-06-04,16:28:57.000,156,11094763,-795,0,1717518536,12729.44361848999,149.47179639000387,54377.6714268 2024-06-04,16:28:58.000,156,11094741,-795,0,1717518537,12729.369519079999,149.45064899999852,54377.741298 2024-06-04,16:28:59.000,156,11094737,-795,0,1717518538,12729.36278276999,149.46474726000451,54377.664439680004 2024-06-04,16:29:00.000,156,11094751,-795,0,1717518539,12729.40320062999,149.47179639000387,54377.65745256001 2024-06-04,16:29:01.000,156,11094765,-795,0,1717518540,12729.48403634999,149.41540335000172,54377.685401040006 2024-06-04,16:29:02.000,156,11094718,-795,0,1717518541,12729.50424527999,149.4365507399998,54377.741298 2024-06-04,16:29:03.000,156,11094737,-795,0,1717518542,12729.517717899995,149.41540335000172,54377.62251696 2024-06-04,16:29:04.000,156,11094772,-795,0,1717518543,12729.58508099999,149.3872068300043,54377.664439680004 2024-06-04,16:29:05.000,156,11094747,-795,0,1717518544,12729.638971479995,149.41540335000172,54377.72732376001 2024-06-04,16:29:06.000,156,11094764,-795,0,1717518545,12729.60528992999,149.401305090003,54377.67841392001 2024-06-04,16:29:07.000,156,11094757,-795,0,1717518546,12729.67265303,149.41540335000172,54377.6714268 2024-06-04,16:29:08.000,156,11094710,-795,0,1717518547,12729.69286196,149.38015769999765,54377.65745256001 2024-06-04,16:29:09.000,156,11094769,-795,0,1717518548,12729.74675243999,149.39425596000365,54377.64347832 2024-06-04,16:29:10.000,156,11094786,-795,0,1717518549,12729.760225059996,149.42245248000108,54377.62950408001 2024-06-04,16:29:11.000,156,11094768,-795,0,1717518550,12729.942105429996,149.39425596000365,54377.86007904 2024-06-04,16:29:12.000,156,11094746,-795,0,1717518551,12729.948841739992,149.39425596000365,54377.83911768 2024-06-04,16:29:13.000,156,11094744,-795,0,1717518552,12729.989259599992,149.3378629200015,54377.8111692 2024-06-04,16:29:14.000,156,11094737,-795,0,1717518553,12729.995995910002,149.3378629200015,54377.82514344001 2024-06-04,16:29:15.000,156,11094756,-795,0,1717518554,12729.995995910002,149.29556813999807,54377.74828512 2024-06-04,16:29:16.000,156,11094746,-795,0,1717518555,12729.995995910002,149.24622423000255,54377.81815632 2024-06-04,16:29:17.000,156,11094742,-795,0,1717518556,12730.043150079997,149.22507684000448,54377.84610480001 2024-06-04,16:29:18.000,156,11094774,-795,0,1717518557,12730.130722109992,149.18278206000105,54377.92296312001 2024-06-04,16:29:19.000,156,11094755,-795,0,1717518558,12730.130722109992,149.1263890199989,54377.77623360001 2024-06-04,16:29:20.000,156,11094725,-795,0,1717518559,12730.150931039992,149.07704511000338,54377.87405328001 2024-06-04,16:29:21.000,156,11094747,-795,0,1717518560,12730.171139969993,149.01360294000187,54377.832130560004 2024-06-04,16:29:22.000,156,11094716,-795,0,1717518561,12730.225030449998,149.02065207000123,54377.94392448001 2024-06-04,16:29:23.000,156,11094738,-795,0,1717518562,12730.292393549993,148.95720989999973,54377.88802752 2024-06-04,16:29:24.000,156,11094731,-795,0,1717518563,12730.278920930003,148.86557121000078,54377.96488584001 2024-06-04,16:29:25.000,156,11094708,-795,0,1717518564,12730.238503070002,148.82327643000463,54377.832130560004 2024-06-04,16:29:26.000,156,11094763,-795,0,1717518565,12730.251975689993,148.78803078000055,54377.89501464001 2024-06-04,16:29:27.000,156,11094707,-795,0,1717518566,12730.305866169998,148.73868686999776,54377.93693736 2024-06-04,16:29:28.000,156,11094736,-795,0,1717518567,12730.366492959998,148.7175394799997,54378.08366688 2024-06-04,16:29:29.000,156,11094754,-795,0,1717518568,12730.251975689993,148.75983426000312,54377.95789872 2024-06-04,16:29:30.000,156,11094755,-795,0,1717518569,12730.285657239998,148.7316377399984,54377.832130560004 2024-06-04,16:29:31.000,156,11094745,-795,0,1717518570,12730.366492959998,148.70344122000097,54377.999821440004 2024-06-04,16:29:32.000,156,11094726,-795,0,1717518571,12730.319338789988,148.6822938300029,54377.86007904 2024-06-04,16:29:33.000,156,11094691,-795,0,1717518572,12730.393438199993,148.71049035000033,54378.04174416001 2024-06-04,16:29:34.000,156,11094773,-795,0,1717518573,12730.379965579988,148.68934296000225,54377.99283432001 2024-06-04,16:29:35.000,156,11094764,-795,0,1717518574,12730.366492959998,148.72458860999905,54377.90898888 2024-06-04,16:29:36.000,156,11094755,-795,0,1717518575,12730.393438199993,148.67524470000353,54377.902001760005 2024-06-04,16:29:37.000,156,11094808,-795,0,1717518576,12730.427119749998,148.68934296000225,54378.06270552001 2024-06-04,16:29:39.000,156,11094762,-795,0,1717518578,12730.454064989994,148.6822938300029,54378.069692640005 2024-06-04,16:29:40.000,156,11094718,-795,0,1717518579,12730.467537609999,148.66819557000417,54377.97886008 2024-06-04,16:29:41.000,156,11094722,-795,0,1717518580,12730.447328679998,148.71049035000033,54377.97886008 2024-06-04,16:29:42.000,156,11094744,-795,0,1717518581,12730.406910819998,148.6963920900016,54377.86007904 2024-06-04,16:29:43.000,156,11094755,-795,0,1717518582,12730.440592369989,148.71049035000033,54377.88802752 2024-06-04,16:29:44.000,156,11094771,-795,0,1717518583,12730.460801299989,148.6822938300029,54378.10462824 2024-06-04,16:29:45.000,156,11094754,-795,0,1717518584,12730.467537609999,148.65409730999818,54378.020782800006 2024-06-04,16:29:46.000,156,11094791,-795,0,1717518585,12730.406910819998,148.65409730999818,54377.971872960006 2024-06-04,16:29:47.000,156,11094745,-795,0,1717518586,12730.346284029998,148.67524470000353,54377.90898888 2024-06-04,16:29:48.000,156,11094746,-795,0,1717518587,12730.332811409993,148.64704817999882,54377.83911768 2024-06-04,16:29:50.000,156,11094782,-795,0,1717518589,12730.339547719988,148.66819557000417,54377.86706616 2024-06-04,16:29:51.000,156,11094742,-795,0,1717518590,12730.406910819998,148.7175394799997,54377.9858472 2024-06-04,16:29:52.000,156,11094717,-795,0,1717518591,12730.393438199993,148.68934296000225,54377.971872960006 2024-06-04,16:29:53.000,156,11094710,-795,0,1717518592,12730.427119749998,148.75983426000312,54377.94392448001 2024-06-04,16:29:54.000,156,11094766,-795,0,1717518593,12730.433856059994,148.7457360000044,54377.804182080006 2024-06-04,16:29:55.000,156,11094789,-795,0,1717518594,12730.393438199993,148.83737469000334,54377.853091920006 2024-06-04,16:29:56.000,156,11094717,-795,0,1717518595,12730.433856059994,148.87262034000014,54377.92296312001 2024-06-04,16:29:57.000,156,11094706,-635,0,1717518596,12730.379965579988,148.943111640001,54377.84610480001 2024-06-04,16:29:58.000,156,11094727,-795,0,1717518597,12730.379965579988,148.9924555500038,54377.84610480001 2024-06-04,16:29:59.000,156,11094773,-795,0,1717518598,12730.319338789988,149.10524163000082,54377.70636240001 2024-06-04,16:30:01.000,156,11094689,-795,0,1717518600,12730.555109639994,149.27442075,54377.971872960006 2024-06-04,16:30:02.000,156,11094817,-795,0,1717518601,12730.568582259999,149.35196118000022,54377.8810404 2024-06-04,16:30:03.000,156,11094774,-795,0,1717518602,12730.440592369989,149.46474726000451,54377.999821440004 2024-06-04,16:30:04.000,156,11094731,-715,0,1717518603,12730.427119749998,149.52818942999875,54377.87405328001 2024-06-04,16:30:05.000,156,11094740,-795,0,1717518604,12730.379965579988,149.57753334000154,54377.76225936 2024-06-04,16:30:06.000,156,11094775,-795,0,1717518605,12730.332811409993,149.64097551000305,54377.804182080006 2024-06-04,16:30:07.000,156,11094751,-795,0,1717518606,12730.353020339993,149.67622115999984,54378.020782800006 2024-06-04,16:30:08.000,156,11094733,-795,0,1717518607,12730.413647129993,149.65507377000176,54377.93693736 2024-06-04,16:30:09.000,156,11094758,-795,0,1717518608,12730.359756649988,149.71851594000327,54377.62251696 2024-06-04,16:30:10.000,156,11094711,-795,0,1717518609,12730.555109639994,149.67622115999984,54377.79020784 2024-06-04,16:30:12.000,156,11094725,-795,0,1717518611,12730.447328679998,149.88064593000308,54377.77623360001 2024-06-04,16:30:13.000,156,11094733,-795,0,1717518612,12730.386701889998,149.8947441900018,54377.8810404 2024-06-04,16:30:14.000,156,11094736,-795,0,1717518613,12730.359756649988,149.86654767000437,54377.92995024 2024-06-04,16:30:15.000,156,11094756,-795,0,1717518614,12730.359756649988,149.83835114999965,54378.0557184 2024-06-04,16:30:16.000,156,11094763,-795,0,1717518615,12730.299129859988,149.81015463000222,54377.971872960006 2024-06-04,16:30:17.000,156,11094778,-795,0,1717518616,12730.319338789988,149.81720376000158,54377.97886008 2024-06-04,16:30:18.000,156,11094757,-795,0,1717518617,12730.460801299989,149.73966333000135,54378.10462824 2024-06-04,16:30:19.000,156,11094734,-795,0,1717518618,12730.460801299989,149.76081071999943,54378.139563840006 2024-06-04,16:30:20.000,156,11094789,-795,0,1717518619,12730.481010229989,149.72556507000263,54378.17449944 2024-06-04,16:30:21.000,156,11094802,-795,0,1717518620,12730.400174509989,149.73966333000135,54377.9858472 2024-06-04,16:30:22.000,156,11094772,-795,0,1717518621,12730.487746539999,149.73966333000135,54378.06270552001 2024-06-04,16:30:23.000,156,11094760,-795,0,1717518622,12730.494482849994,149.7114668100039,54378.08366688 2024-06-04,16:30:24.000,156,11094765,-795,0,1717518623,12730.568582259999,149.7114668100039,54378.167512320004 2024-06-04,16:30:25.000,156,11094752,-795,0,1717518624,12730.548373329999,149.75376159000007,54378.22340928 2024-06-04,16:30:26.000,156,11094743,-795,0,1717518625,12730.595527499994,149.76785984999879,54378.188473680006 2024-06-04,16:30:27.000,156,11094725,-795,0,1717518626,12730.521428089989,149.78195811000478,54377.999821440004 2024-06-04,16:30:28.000,156,11094724,-795,0,1717518627,12730.615736429994,149.77490897999814,54377.99283432001 2024-06-04,16:30:29.000,156,11094768,-795,0,1717518628,12730.62247273999,149.8313020200003,54378.09764112 2024-06-04,16:30:30.000,156,11094754,-795,0,1717518629,12730.62920905,149.81015463000222,54378.02776992 2024-06-04,16:30:31.000,156,11094756,-795,0,1717518630,12730.548373329999,149.85949853999773,54377.89501464001 2024-06-04,16:30:32.000,156,11094802,-795,0,1717518631,12730.71004477,149.85949853999773,54378.139563840006 2024-06-04,16:30:33.000,156,11094753,-795,0,1717518632,12730.70330845999,149.90884245000052,54378.20244792 2024-06-04,16:30:34.000,156,11094748,-795,0,1717518633,12730.696572149995,149.90884245000052,54378.00680856 2024-06-04,16:30:35.000,156,11094764,-795,0,1717518634,12730.777407869995,149.92294070999924,54378.11161536001 2024-06-04,16:30:36.000,156,11094760,-795,0,1717518635,12730.79088049,149.95113723000395,54378.11161536001 2024-06-04,16:30:37.000,156,11094744,-715,0,1717518636,12730.80435310999,149.9581863600033,54378.139563840006 2024-06-04,16:30:38.000,156,11094738,-795,0,1717518637,12730.797616799995,149.95113723000395,54378.07667976 2024-06-04,16:30:39.000,156,11094749,-795,0,1717518638,12730.817825729995,149.97228462000203,54378.10462824 2024-06-04,16:30:40.000,156,11094726,-795,0,1717518639,12730.94581561999,149.98638288000075,54378.1954608 2024-06-04,16:30:41.000,156,11094750,-795,0,1717518640,12730.95255193,149.9934320100001,54378.14655096 2024-06-04,16:30:42.000,156,11094731,-795,0,1717518641,12730.87171621,150.02867766000418,54377.8111692 2024-06-04,16:30:43.000,156,11094700,-795,0,1717518642,12731.040123959996,150.02162853000482,54378.07667976 2024-06-04,16:30:44.000,156,11094729,-795,0,1717518643,12731.060332889996,150.01457939999818,54378.16052520001 2024-06-04,16:30:45.000,156,11094736,-795,0,1717518644,12731.174850160001,150.02162853000482,54378.167512320004 2024-06-04,16:30:46.000,156,11094754,-795,0,1717518645,12731.161377539996,150.07097244000033,54378.09764112 2024-06-04,16:30:47.000,156,11094736,-795,0,1717518646,12731.161377539996,150.0921198299984,54378.04174416001 2024-06-04,16:30:48.000,156,11094726,-795,0,1717518647,12731.255685880002,150.0921198299984,54378.10462824 2024-06-04,16:30:49.000,156,11094752,-795,0,1717518648,12731.296103740002,150.0921198299984,54378.23039640001 2024-06-04,16:30:50.000,156,11094709,-795,0,1717518649,12731.329785289992,150.11326722000376,54378.17449944 2024-06-04,16:30:51.000,156,11094696,-795,0,1717518650,12731.329785289992,150.11326722000376,54378.17449944 2024-06-04,16:30:52.000,156,11094735,-795,0,1717518651,12731.349994219992,150.13441461000184,54378.1954608 2024-06-04,16:30:53.000,156,11094735,-795,0,1717518652,12731.329785289992,150.1062180900044,54378.1255896 2024-06-04,16:30:54.000,156,11094774,-795,0,1717518653,12731.343257909997,150.12031635000312,54378.21642216 2024-06-04,16:30:55.000,156,11094741,-795,0,1717518654,12731.417357320002,150.11326722000376,54378.36315168 2024-06-04,16:30:56.000,156,11094733,-795,0,1717518655,12731.390412079993,150.13441461000184,54378.44699712001 2024-06-04,16:30:57.000,156,11094770,-795,0,1717518656,12731.383675769997,150.13441461000184,54378.34917744001 2024-06-04,16:30:58.000,156,11094673,-795,0,1717518657,12731.309576359992,150.0921198299984,54378.16052520001 2024-06-04,16:30:59.000,156,11094690,-795,0,1717518658,12731.269158499992,150.1062180900044,54378.32122896 2024-06-04,16:31:00.000,156,11094768,-795,0,1717518659,12731.309576359992,150.09916895999777,54378.405074400005 2024-06-04,16:31:01.000,156,11094744,-795,0,1717518660,12731.269158499992,150.0921198299984,54378.46795848001 2024-06-04,16:31:02.000,156,11094698,-795,0,1717518661,12731.228740639992,150.1414637400012,54378.39110016 2024-06-04,16:31:03.000,156,11094742,-795,0,1717518662,12731.161377539996,150.11326722000376,54378.286293360004 2024-06-04,16:31:04.000,156,11094735,-795,0,1717518663,12731.127695989991,150.12031635000312,54378.37712592001 2024-06-04,16:31:05.000,156,11094760,-795,0,1717518664,12731.127695989991,150.12736548000248,54378.523855440006 2024-06-04,16:31:06.000,156,11094708,-795,0,1717518665,12731.067069199991,150.13441461000184,54378.34219032 2024-06-04,16:31:07.000,156,11094757,-795,0,1717518666,12731.006442409991,150.08507069999905,54378.3701388 2024-06-04,16:31:08.000,156,11094765,-795,0,1717518667,12730.90539775999,150.0921198299984,54378.23039640001 2024-06-04,16:31:09.000,156,11094721,-795,0,1717518668,12730.797616799995,150.12736548000248,54378.31424184 2024-06-04,16:31:10.000,156,11094746,-795,0,1717518669,12730.82456203999,150.15556199999992,54378.41206152 2024-06-04,16:31:11.000,156,11094723,-795,0,1717518670,12730.85150728,150.13441461000184,54378.51686832001 2024-06-04,16:31:12.000,156,11094765,-795,0,1717518671,12730.76393524999,150.12736548000248,54378.42603576001 2024-06-04,16:31:13.000,156,11094782,-795,0,1717518672,12730.75046263,150.12736548000248,54378.38411304 2024-06-04,16:31:14.000,156,11094683,-795,0,1717518673,12730.656154289994,150.15556199999992,54378.10462824 2024-06-04,16:31:15.000,156,11094732,-795,0,1717518674,12730.64941798,150.09916895999777,54378.31424184 2024-06-04,16:31:16.000,156,11094717,-795,0,1717518675,12730.60900012,150.1062180900044,54378.286293360004 2024-06-04,16:31:17.000,156,11094720,-795,0,1717518676,12730.62247273999,150.0780215699997,54378.307254720006 2024-06-04,16:31:18.000,156,11094747,-795,0,1717518677,12730.528164399999,150.1062180900044,54378.17449944 2024-06-04,16:31:19.000,156,11094765,-795,0,1717518678,12730.507955469999,150.0780215699997,54378.18148656001 2024-06-04,16:31:20.000,156,11094723,-795,0,1717518679,12730.575318569994,150.06392331000097,54378.31424184 2024-06-04,16:31:21.000,156,11094750,-795,0,1717518680,12730.521428089989,150.0568741800016,54378.32821608001 2024-06-04,16:31:22.000,156,11094693,-795,0,1717518681,12730.534900709994,150.07097244000033,54378.286293360004 2024-06-04,16:31:23.000,156,11094696,-795,0,1717518682,12730.447328679998,150.07097244000033,54378.118602480004 2024-06-04,16:31:24.000,156,11094741,-795,0,1717518683,12730.447328679998,150.0427759200029,54378.1255896 2024-06-04,16:31:25.000,156,11094794,-795,0,1717518684,12730.494482849994,150.0780215699997,54378.24437064 2024-06-04,16:31:26.000,156,11094751,-795,0,1717518685,12730.514691779994,150.0568741800016,54378.20244792 2024-06-04,16:31:27.000,156,11094773,-795,0,1717518686,12730.413647129993,150.0780215699997,54378.0557184 2024-06-04,16:31:28.000,156,11094684,-795,0,1717518687,12730.481010229989,150.08507069999905,54378.04873128 2024-06-04,16:31:29.000,156,11094736,-795,0,1717518688,12730.58205487999,150.12031635000312,54378.23039640001 2024-06-04,16:31:30.000,156,11094713,-795,0,1717518689,12730.568582259999,150.09916895999777,54378.10462824 2024-06-04,16:31:31.000,156,11094769,-795,0,1717518690,12730.548373329999,150.1414637400012,54378.04873128 2024-06-04,16:31:32.000,156,11094748,-795,0,1717518691,12730.528164399999,150.16261112999928,54377.82514344001 2024-06-04,16:31:33.000,156,11094775,-795,0,1717518692,12730.62247273999,150.2401515599995,54378.069692640005 2024-06-04,16:31:34.000,156,11094715,-795,0,1717518693,12730.56184594999,150.3529376400038,54377.92296312001 2024-06-04,16:31:35.000,156,11094760,-795,0,1717518694,12730.575318569994,150.47277285000018,54378.06270552001 2024-06-04,16:31:36.000,156,11094734,-795,0,1717518695,12730.460801299989,150.4868711099989,54377.950911600004 2024-06-04,16:31:37.000,156,11094699,-795,0,1717518696,12730.440592369989,150.4516254600021,54378.069692640005 2024-06-04,16:31:38.000,156,11094672,-795,0,1717518697,12730.467537609999,150.3529376400038,54378.02776992 2024-06-04,16:31:39.000,156,11094739,-795,0,1717518698,12730.548373329999,150.37408503000188,54378.16052520001 2024-06-04,16:31:40.000,156,11094733,-795,0,1717518699,12730.521428089989,150.42342894000467,54378.16052520001 2024-06-04,16:31:41.000,156,11094734,-795,0,1717518700,12730.487746539999,150.4516254600021,54378.22340928 2024-06-04,16:31:42.000,156,11094719,-795,0,1717518701,12730.507955469999,150.49392023999826,54378.38411304 2024-06-04,16:31:43.000,156,11094760,-795,0,1717518702,12730.433856059994,150.49392023999826,54378.237383520005 2024-06-04,16:31:44.000,156,11094757,-795,0,1717518703,12730.420383439989,150.50801850000425,54378.25135776 2024-06-04,16:31:45.000,156,11094683,-795,0,1717518704,12730.420383439989,150.5362150200017,54378.34917744001 2024-06-04,16:31:46.000,156,11094657,-795,0,1717518705,12730.413647129993,150.46572372000082,54378.31424184 2024-06-04,16:31:47.000,156,11094755,-795,0,1717518706,12730.400174509989,150.4868711099989,54378.335203200004 2024-06-04,16:31:48.000,156,11094777,-795,0,1717518707,12730.278920930003,150.45867459000146,54378.21642216 2024-06-04,16:31:49.000,156,11094741,-795,0,1717518708,12730.292393549993,150.49392023999826,54378.25135776 2024-06-04,16:31:50.000,156,11094745,-795,0,1717518709,12730.305866169998,150.4868711099989,54378.37712592001 2024-06-04,16:31:51.000,156,11094761,-795,0,1717518710,12730.299129859988,150.44457633000275,54378.56577816001 2024-06-04,16:31:52.000,156,11094771,-795,0,1717518711,12730.292393549993,150.4516254600021,54378.474945600006 2024-06-04,16:31:53.000,156,11094757,-795,0,1717518712,12730.218294140002,150.44457633000275,54378.37712592001 2024-06-04,16:31:54.000,156,11094717,-795,0,1717518713,12730.258712000003,150.43047807000403,54378.34219032 2024-06-04,16:31:55.000,156,11094753,-795,0,1717518714,12730.238503070002,150.4375272000034,54378.405074400005 2024-06-04,16:31:56.000,156,11094772,-795,0,1717518715,12730.191348899993,150.41637980999803,54378.39110016 2024-06-04,16:31:57.000,156,11094778,-795,0,1717518716,12730.164403659997,150.41637980999803,54378.24437064 2024-06-04,16:31:58.000,156,11094787,-795,0,1717518717,12730.117249490002,150.45867459000146,54378.23039640001 2024-06-04,16:31:59.000,156,11094800,-795,0,1717518718,12730.191348899993,150.5150676300036,54378.5098812 2024-06-04,16:32:00.000,156,11094744,-795,0,1717518719,12730.238503070002,150.52916589000233,54378.474945600006 2024-06-04,16:32:01.000,156,11094752,-795,0,1717518720,12730.157667350002,150.5996571900032,54378.55180392 2024-06-04,16:32:02.000,156,11094710,-795,0,1717518721,12730.171139969993,150.65605022999807,54378.42603576001 2024-06-04,16:32:03.000,156,11094752,-755,0,1717518722,12730.191348899993,150.72654152999894,54378.335203200004 2024-06-04,16:32:04.000,156,11094718,-795,0,1717518723,12730.117249490002,150.7970328299998,54378.24437064 2024-06-04,16:32:05.000,156,11094765,-795,0,1717518724,12730.164403659997,150.88867151999875,54378.37712592001 2024-06-04,16:32:06.000,156,11094722,-795,0,1717518725,12730.097040560002,151.01555586000177,54378.474945600006 2024-06-04,16:32:07.000,156,11094738,-795,0,1717518726,12730.137458420002,151.03670324999985,54378.43302288 2024-06-04,16:32:08.000,156,11094774,-795,0,1717518727,12730.184612589997,151.07899803000328,54378.41904864 2024-06-04,16:32:09.000,156,11094761,-795,0,1717518728,12730.211557829993,151.14244020000478,54378.39808728001 2024-06-04,16:32:10.000,156,11094717,-795,0,1717518729,12730.083567939997,151.24817715000245,54378.307254720006 2024-06-04,16:32:11.000,156,11094715,-795,0,1717518730,12730.150931039992,151.24817715000245,54378.34917744001 2024-06-04,16:32:12.000,156,11094740,-795,0,1717518731,12730.097040560002,151.33276671000203,54378.34219032 2024-06-04,16:32:13.000,156,11094751,-795,0,1717518732,12730.016204840002,151.3539141000001,54378.25834488001 2024-06-04,16:32:14.000,156,11094755,-795,0,1717518733,12729.982523289997,151.3539141000001,54378.307254720006 2024-06-04,16:32:15.000,156,11094726,-795,0,1717518734,12730.063359009997,151.33276671000203,54378.42603576001 2024-06-04,16:32:16.000,156,11094733,-795,0,1717518735,12730.043150079997,151.3045701900046,54378.44699712001 2024-06-04,16:32:17.000,156,11094755,-795,0,1717518736,12730.009468529992,151.36801235999883,54378.405074400005 2024-06-04,16:32:18.000,156,11094715,-795,0,1717518737,12729.874742330001,151.33276671000203,54378.237383520005 2024-06-04,16:32:19.000,156,11094673,-795,0,1717518738,12729.888214949991,151.21998062999774,54378.286293360004 2024-06-04,16:32:20.000,156,11094706,-795,0,1717518739,12729.81411554,151.22702976000437,54378.3701388 2024-06-04,16:32:21.000,156,11094801,-795,0,1717518740,12729.820851849996,151.1565384600035,54378.30026760001 2024-06-04,16:32:22.000,156,11094779,-795,0,1717518741,12729.807379229991,151.1283419399988,54378.38411304 2024-06-04,16:32:23.000,156,11094738,-795,0,1717518742,12729.841060779996,151.07899803000328,54378.46097136 2024-06-04,16:32:24.000,156,11094737,-795,0,1717518743,12729.67265303,151.03670324999985,54378.16052520001 2024-06-04,16:32:25.000,156,11094736,-795,0,1717518744,12729.70633457999,151.00145760000305,54378.43302288 2024-06-04,16:32:26.000,156,11094714,-795,0,1717518745,12729.64570778999,150.97326107999834,54378.307254720006 2024-06-04,16:32:27.000,156,11094745,-795,0,1717518746,12729.60528992999,150.91686804000346,54378.29328048 2024-06-04,16:32:28.000,156,11094747,-795,0,1717518747,12729.50424527999,150.88867151999875,54378.09065400001 2024-06-04,16:32:29.000,156,11094756,-795,0,1717518748,12729.537926829995,150.8463767400026,54378.20244792 2024-06-04,16:32:30.000,156,11094784,-795,0,1717518749,12729.56487206999,150.86752413000067,54378.27930624001 2024-06-04,16:32:31.000,156,11094723,-795,0,1717518750,12729.52445420999,150.80408195999917,54378.356164560006 2024-06-04,16:32:32.000,156,11094717,-795,0,1717518751,12729.497508969995,150.80408195999917,54378.32821608001 2024-06-04,16:32:33.000,156,11094739,-795,0,1717518752,12729.43014587,150.80408195999917,54378.237383520005 2024-06-04,16:32:34.000,156,11094709,-795,0,1717518753,12729.436882179994,150.7829345700011,54378.24437064 2024-06-04,16:32:35.000,156,11094714,-715,0,1717518754,12729.389728009999,150.8463767400026,54378.25135776 2024-06-04,16:32:36.000,156,11094711,-795,0,1717518755,12729.376255389994,150.86752413000067,54378.32821608001 2024-06-04,16:32:37.000,156,11094727,-795,0,1717518756,12729.356046459994,150.85342587000196,54378.36315168 2024-06-04,16:32:38.000,156,11094745,-795,0,1717518757,12729.248265499999,150.91686804000346,54378.17449944 2024-06-04,16:32:39.000,156,11094746,-795,0,1717518758,12729.187638709998,150.95211369000026,54378.15353808 2024-06-04,16:32:40.000,156,11094743,-795,0,1717518759,12729.295419669994,150.97326107999834,54378.405074400005 2024-06-04,16:32:41.000,156,11094732,-795,0,1717518760,12729.302155979989,150.98735934000433,54378.38411304 2024-06-04,16:32:42.000,156,11094714,-795,0,1717518761,12729.180902399989,151.06489977000456,54378.356164560006 2024-06-04,16:32:43.000,156,11094730,-795,0,1717518762,12729.133748229993,151.08604716000264,54378.16052520001 2024-06-04,16:32:44.000,156,11094724,-795,0,1717518763,12729.066385129998,151.08604716000264,54378.21642216 2024-06-04,16:32:45.000,156,11094764,-795,0,1717518764,12729.086594059998,151.1071945500007,54378.32122896 2024-06-04,16:32:46.000,156,11094759,-795,0,1717518765,12729.059648820003,151.18473498000094,54378.34219032 2024-06-04,16:32:47.000,156,11094768,-795,0,1717518766,12729.012494649993,151.1565384600035,54378.29328048 2024-06-04,16:32:48.000,156,11094705,-795,0,1717518767,12728.992285719993,151.1565384600035,54378.307254720006 2024-06-04,16:32:49.000,156,11094709,-795,0,1717518768,12728.891241069992,151.12129280999943,54378.237383520005 2024-06-04,16:32:50.000,156,11094690,-795,0,1717518769,12728.871032139992,151.18473498000094,54378.286293360004 2024-06-04,16:32:51.000,156,11094762,-795,0,1717518770,12728.871032139992,151.14948933000414,54378.30026760001 2024-06-04,16:32:52.000,156,11094695,-755,0,1717518771,12728.823877969997,151.14948933000414,54378.29328048 2024-06-04,16:32:53.000,156,11094737,-795,0,1717518772,12728.709360699992,151.14244020000478,54378.11161536001 2024-06-04,16:32:54.000,156,11094781,-795,0,1717518773,12728.628524979991,151.14244020000478,54378.14655096 2024-06-04,16:32:55.000,156,11094753,-795,0,1717518774,12728.716097010001,151.05785063999792,54378.31424184 2024-06-04,16:32:56.000,156,11094744,-795,0,1717518775,12728.702624389996,151.08604716000264,54378.29328048 2024-06-04,16:32:57.000,156,11094774,-795,0,1717518776,12728.635261290001,151.0296541200005,54378.167512320004 2024-06-04,16:32:58.000,156,11094683,-795,0,1717518777,12728.608316049991,150.9944084700037,54378.1954608 2024-06-04,16:32:59.000,156,11094800,-795,0,1717518778,12728.59484343,150.8957206499981,54378.15353808 2024-06-04,16:33:00.000,156,11094707,-795,0,1717518779,12728.52748032999,150.87457326000003,54378.06270552001 2024-06-04,16:33:01.000,156,11094800,-795,0,1717518780,12728.55442557,150.82522935000452,54378.23039640001 2024-06-04,16:33:02.000,156,11094787,-795,0,1717518781,12728.49379878,150.7829345700011,54378.237383520005 2024-06-04,16:33:03.000,156,11094740,-795,0,1717518782,12728.480326159995,150.69129588000214,54378.20244792 2024-06-04,16:33:04.000,156,11094763,-795,0,1717518783,12728.49379878,150.67014849000407,54378.265332 2024-06-04,16:33:05.000,156,11094775,-795,0,1717518784,12728.47358985,150.58555893000448,54378.265332 2024-06-04,16:33:06.000,156,11094758,-795,0,1717518785,12728.42643567999,150.54326415000105,54378.1954608 2024-06-04,16:33:07.000,156,11094766,-795,0,1717518786,12728.39275413,150.47277285000018,54378.139563840006 2024-06-04,16:33:08.000,156,11094733,-795,0,1717518787,12728.35233627,150.40228154999932,54377.999821440004 2024-06-04,16:33:09.000,156,11094733,-795,0,1717518788,12728.338863649995,150.35998677000316,54377.97886008 2024-06-04,16:33:10.000,156,11094713,-795,0,1717518789,12728.38601781999,150.26834808000422,54378.020782800006 2024-06-04,16:33:11.000,156,11094760,-795,0,1717518790,12728.42643567999,150.23310243000014,54378.139563840006 2024-06-04,16:33:12.000,156,11094753,-795,0,1717518791,12728.359072579995,150.190807650004,54378.21642216 2024-06-04,16:33:13.000,156,11094738,-795,0,1717518792,12728.42643567999,150.1414637400012,54378.09764112 2024-06-04,16:33:14.000,156,11094745,-795,0,1717518793,12728.318654719995,150.15556199999992,54377.99283432001 2024-06-04,16:33:15.000,156,11094762,-795,0,1717518794,12728.338863649995,150.16261112999928,54378.0557184 2024-06-04,16:33:16.000,156,11094751,-795,0,1717518795,12728.318654719995,150.18375852000463,54378.04873128 2024-06-04,16:33:17.000,156,11094708,-795,0,1717518796,12728.32539102999,150.21900417000143,54378.01379568001 2024-06-04,16:33:18.000,156,11094726,-795,0,1717518797,12728.26476423999,150.21900417000143,54377.8810404 2024-06-04,16:33:19.000,156,11094725,-795,0,1717518798,12728.19066483,150.27539721000358,54377.77623360001 2024-06-04,16:33:20.000,156,11094729,-795,0,1717518799,12728.278236859995,150.31064286000037,54377.86706616 2024-06-04,16:33:21.000,156,11094763,-795,0,1717518800,12728.31191841,150.3881832900006,54378.02776992 2024-06-04,16:33:22.000,156,11094715,-795,0,1717518801,12728.217610069994,150.42342894000467,54377.84610480001 2024-06-04,16:33:23.000,156,11094738,-795,0,1717518802,12728.20413744999,150.50801850000425,54377.82514344001 2024-06-04,16:33:24.000,156,11094712,-795,0,1717518803,12728.217610069994,150.58555893000448,54377.82514344001 2024-06-04,16:33:25.000,156,11094706,-795,0,1717518804,12728.258027929995,150.67014849000407,54377.89501464001 2024-06-04,16:33:26.000,156,11094743,-795,0,1717518805,12728.23108269,150.7335906599983,54377.783220720004 2024-06-04,16:33:27.000,156,11094707,-795,0,1717518806,12728.27150055,150.82522935000452,54377.84610480001 2024-06-04,16:33:28.000,156,11094780,-795,0,1717518807,12728.22434637999,150.86752413000067,54377.77623360001 2024-06-04,16:33:29.000,156,11094731,-795,0,1717518808,12728.33212734,150.93801543000154,54377.95789872 2024-06-04,16:33:30.000,156,11094696,-795,0,1717518809,12728.31191841,150.95211369000026,54377.96488584001 2024-06-04,16:33:31.000,156,11094719,-795,0,1717518810,12728.33212734,151.02260499000113,54377.90898888 2024-06-04,16:33:32.000,156,11094737,-795,0,1717518811,12728.27150055,151.03670324999985,54377.902001760005 2024-06-04,16:33:33.000,156,11094770,-795,0,1717518812,12728.217610069994,151.05080150999856,54377.741298 2024-06-04,16:33:34.000,156,11094764,-795,0,1717518813,12728.20413744999,151.1071945500007,54377.741298 2024-06-04,16:33:35.000,156,11094720,-795,0,1717518814,12728.36580888999,151.02260499000113,54377.92995024 2024-06-04,16:33:36.000,156,11094734,-715,0,1717518815,12728.35233627,151.02260499000113,54377.9858472 2024-06-04,16:33:37.000,156,11094775,-795,0,1717518816,12728.30518209999,151.0085067300024,54377.99283432001 2024-06-04,16:33:38.000,156,11094774,-795,0,1717518817,12728.20413744999,150.95916281999962,54377.853091920006 2024-06-04,16:33:39.000,156,11094724,-795,0,1717518818,12728.258027929995,150.93096630000218,54377.90898888 2024-06-04,16:33:40.000,156,11094737,-795,0,1717518819,12728.237818999994,150.83932761000324,54377.9858472 2024-06-04,16:33:41.000,156,11094722,-795,0,1717518820,12728.237818999994,150.7829345700011,54377.950911600004 2024-06-04,16:33:42.000,156,11094692,-795,0,1717518821,12728.076147559994,150.71949239999958,54377.75527224001 2024-06-04,16:33:43.000,156,11094732,-795,0,1717518822,12728.089620179999,150.6630993600047,54377.90898888 2024-06-04,16:33:44.000,156,11094740,-795,0,1717518823,12728.096356489994,150.57850979999785,54378.02776992 2024-06-04,16:33:45.000,156,11094756,-795,0,1717518824,12728.136774349994,150.50801850000425,54377.999821440004 2024-06-04,16:33:46.000,156,11094711,-795,0,1717518825,12728.028993389999,150.4375272000034,54377.971872960006 2024-06-04,16:33:47.000,156,11094762,-795,0,1717518826,12727.894267189993,150.38113416000124,54377.75527224001 2024-06-04,16:33:48.000,156,11094747,-795,0,1717518827,12727.941421359988,150.26834808000422,54377.72732376001 2024-06-04,16:33:49.000,156,11094721,-795,0,1717518828,12727.894267189993,150.25424981999822,54377.92995024 2024-06-04,16:33:50.000,156,11094769,-795,0,1717518829,12727.894267189993,150.18375852000463,54377.86007904 2024-06-04,16:33:51.000,156,11094705,-715,0,1717518830,12727.894267189993,150.1062180900044,54377.804182080006 2024-06-04,16:33:52.000,156,11094724,-795,0,1717518831,12727.921212429988,150.03572679000354,54377.82514344001 2024-06-04,16:33:53.000,156,11094747,-795,0,1717518832,12727.941421359988,149.9793337500014,54377.832130560004 2024-06-04,16:33:54.000,156,11094760,-795,0,1717518833,12727.894267189993,149.97228462000203,54377.60854272001 2024-06-04,16:33:55.000,156,11094735,-795,0,1717518834,12727.921212429988,149.97228462000203,54377.72033664 2024-06-04,16:33:56.000,156,11094721,-795,0,1717518835,12727.927948739998,149.9299898399986,54377.6714268 2024-06-04,16:33:57.000,156,11094739,-795,0,1717518836,12727.968366599998,149.9440881000046,54377.6714268 2024-06-04,16:33:58.000,156,11094730,-795,0,1717518837,12727.961630289989,149.9299898399986,54377.566620000005 2024-06-04,16:33:59.000,156,11094749,-755,0,1717518838,12728.008784459998,149.9440881000046,54377.6015556 2024-06-04,16:34:00.000,156,11094667,-795,0,1717518839,12728.055938629994,149.9440881000046,54377.65745256001 2024-06-04,16:34:01.000,156,11094726,-795,0,1717518840,12728.18392851999,149.9299898399986,54377.74828512 2024-06-04,16:34:02.000,156,11094745,-795,0,1717518841,12728.19066483,149.93703896999796,54377.69937528 2024-06-04,16:34:03.000,156,11094732,-795,0,1717518842,12728.19066483,150.00048113999947,54377.636491200006 2024-06-04,16:34:04.000,156,11094698,-755,0,1717518843,12728.18392851999,149.98638288000075,54377.62251696 2024-06-04,16:34:05.000,156,11094689,-795,0,1717518844,12728.20413744999,150.0427759200029,54377.67841392001 2024-06-04,16:34:06.000,156,11094755,-795,0,1717518845,12728.258027929995,150.07097244000033,54377.69937528 2024-06-04,16:34:07.000,156,11094713,-795,0,1717518846,12728.21087376,150.0780215699997,54377.6015556 2024-06-04,16:34:08.000,156,11094757,-795,0,1717518847,12728.20413744999,150.0568741800016,54377.615529840004 2024-06-04,16:34:09.000,156,11094740,-795,0,1717518848,12728.27150055,150.0921198299984,54377.734310880005 2024-06-04,16:34:10.000,156,11094726,-635,0,1717518849,12728.25129162,150.07097244000033,54377.79020784 2024-06-04,16:34:11.000,156,11094788,-795,0,1717518850,12728.16371958999,150.12031635000312,54377.72732376001 2024-06-04,16:34:12.000,156,11094766,-795,0,1717518851,12728.10309279999,150.0780215699997,54377.6714268 2024-06-04,16:34:13.000,156,11094730,-795,0,1717518852,12728.035729699994,150.11326722000376,54377.62950408001 2024-06-04,16:34:14.000,156,11094696,-795,0,1717518853,12728.015520769994,150.0780215699997,54377.58059424 2024-06-04,16:34:15.000,156,11094752,-795,0,1717518854,12728.008784459998,150.11326722000376,54377.685401040006 2024-06-04,16:34:16.000,156,11094735,-795,0,1717518855,12727.894267189993,150.12031635000312,54377.69937528 2024-06-04,16:34:17.000,156,11094749,-795,0,1717518856,12727.793222539993,150.1062180900044,54377.53867152001 2024-06-04,16:34:18.000,156,11094692,-795,0,1717518857,12727.867321949998,150.08507069999905,54377.58059424 2024-06-04,16:34:19.000,156,11094754,-795,0,1717518858,12727.773013609993,150.12736548000248,54377.496748800004 2024-06-04,16:34:20.000,156,11094701,-795,0,1717518859,12727.725859439997,150.1062180900044,54377.40591624 2024-06-04,16:34:21.000,156,11094717,-795,0,1717518860,12727.604605859997,150.14851287000056,54377.329057920004 2024-06-04,16:34:22.000,156,11094746,-795,0,1717518861,12727.671968959992,150.16261112999928,54377.468800320006 2024-06-04,16:34:23.000,156,11094715,-795,0,1717518862,12727.678705270002,150.16966025999864,54377.43386472 2024-06-04,16:34:24.000,156,11094760,-795,0,1717518863,12727.685441579997,150.16966025999864,54377.4268776 2024-06-04,16:34:25.000,156,11094754,-795,0,1717518864,12727.671968959992,150.19785678000335,54377.59456848 2024-06-04,16:34:26.000,156,11094726,-795,0,1717518865,12727.732595749992,150.2049059100027,54377.59456848 2024-06-04,16:34:27.000,156,11094733,-795,0,1717518866,12727.651760029992,150.26129895000486,54377.47578744 2024-06-04,16:34:28.000,156,11094727,-795,0,1717518867,12727.584396929997,150.31769198999973,54377.25918672 2024-06-04,16:34:29.000,156,11094746,-795,0,1717518868,12727.570924309992,150.31769198999973,54377.30809656 2024-06-04,16:34:30.000,156,11094738,-795,0,1717518869,12727.577660620002,150.3529376400038,54377.41989048001 2024-06-04,16:34:31.000,156,11094743,-795,0,1717518870,12727.530506449992,150.37408503000188,54377.468800320006 2024-06-04,16:34:32.000,156,11094762,-795,0,1717518871,12727.469879659991,150.37408503000188,54377.217264 2024-06-04,16:34:33.000,156,11094740,-795,0,1717518872,12727.510297519992,150.39523241999996,54377.38495488 2024-06-04,16:34:34.000,156,11094742,-795,0,1717518873,12727.503561209996,150.41637980999803,54377.36399352 2024-06-04,16:34:35.000,156,11094709,-795,0,1717518874,12727.35536239,150.47277285000018,54377.25219960001 2024-06-04,16:34:36.000,156,11094696,-795,0,1717518875,12727.456407040001,150.40933067999867,54377.33604504 2024-06-04,16:34:37.000,156,11094742,-795,0,1717518876,12727.37557132,150.40228154999932,54377.27316096001 2024-06-04,16:34:38.000,156,11094719,-795,0,1717518877,12727.33515346,150.42342894000467,54377.16835416 2024-06-04,16:34:39.000,156,11094772,-795,0,1717518878,12727.368835009991,150.39523241999996,54377.17534128001 2024-06-04,16:34:40.000,156,11094744,-795,0,1717518879,12727.422725489996,150.34588851000444,54377.447838960004 2024-06-04,16:34:41.000,156,11094680,-795,0,1717518880,12727.389043939991,150.35998677000316,54377.47578744 2024-06-04,16:34:42.000,156,11094692,-795,0,1717518881,12727.362098699996,150.3529376400038,54377.3570064 2024-06-04,16:34:43.000,156,11094738,-795,0,1717518882,12727.368835009991,150.31769198999973,54377.231238240005 2024-06-04,16:34:44.000,156,11094700,-795,0,1717518883,12727.32841714999,150.3247411199991,54377.2871352 2024-06-04,16:34:45.000,156,11094748,-795,0,1717518884,12727.39578025,150.303593730001,54377.39194200001 2024-06-04,16:34:46.000,156,11094748,-795,0,1717518885,12727.41598918,150.31769198999973,54377.34303216001 2024-06-04,16:34:47.000,156,11094708,-795,0,1717518886,12727.382307629996,150.303593730001,54377.32207080001 2024-06-04,16:34:48.000,156,11094689,-795,0,1717518887,12727.463143349996,150.31769198999973,54377.24521248 2024-06-04,16:34:49.000,156,11094714,-795,0,1717518888,12727.436198110001,150.33179024999845,54377.24521248 2024-06-04,16:34:50.000,156,11094698,-795,0,1717518889,12727.604605859997,150.37408503000188,54377.329057920004 2024-06-04,16:34:51.000,156,11094723,-795,0,1717518890,12727.604605859997,150.34588851000444,54377.39194200001 2024-06-04,16:34:52.000,156,11094720,-795,0,1717518891,12727.665232649997,150.40228154999932,54377.30809656 2024-06-04,16:34:53.000,156,11094700,-795,0,1717518892,12727.685441579997,150.4516254600021,54377.22425112001 2024-06-04,16:34:54.000,156,11094744,-795,0,1717518893,12727.705650509997,150.5009693700049,54377.02162464 2024-06-04,16:34:55.000,156,11094761,-795,0,1717518894,12727.887530879998,150.5150676300036,54377.398929120005 2024-06-04,16:34:56.000,156,11094707,-795,0,1717518895,12727.887530879998,150.5503132800004,54377.33604504 2024-06-04,16:34:57.000,156,11094743,-795,0,1717518896,12727.941421359988,150.60670632000256,54377.36399352 2024-06-04,16:34:58.000,156,11094715,-795,0,1717518897,12727.934685049993,150.65605022999807,54377.19630264 2024-06-04,16:34:59.000,156,11094693,-795,0,1717518898,12727.941421359988,150.65605022999807,54377.301109440006 2024-06-04,16:35:00.000,156,11094714,-795,0,1717518899,12727.961630289989,150.71244327000022,54377.31508368 2024-06-04,16:35:01.000,156,11094716,-795,0,1717518900,12727.921212429988,150.72654152999894,54377.2871352 2024-06-04,16:35:02.000,156,11094689,-795,0,1717518901,12727.941421359988,150.761787180003,54377.43386472 2024-06-04,16:35:03.000,156,11094750,-795,0,1717518902,12727.941421359988,150.75473805000365,54377.398929120005 2024-06-04,16:35:04.000,156,11094722,-795,0,1717518903,12727.941421359988,150.7335906599983,54377.41989048001 2024-06-04,16:35:05.000,156,11094756,-795,0,1717518904,12727.961630289989,150.71244327000022,54377.55963288001 2024-06-04,16:35:06.000,156,11094664,-795,0,1717518905,12727.914476119993,150.71244327000022,54377.566620000005 2024-06-04,16:35:07.000,156,11094730,-795,0,1717518906,12727.894267189993,150.6983450100015,54377.55264576 2024-06-04,16:35:08.000,156,11094763,-795,0,1717518907,12727.766277299997,150.64195196999935,54377.39194200001 2024-06-04,16:35:09.000,156,11094764,-795,0,1717518908,12727.692177889992,150.5996571900032,54377.44085184001 2024-06-04,16:35:10.000,156,11094757,-795,0,1717518909,12727.698914200002,150.56441153999913,54377.517710160006 2024-06-04,16:35:11.000,156,11094719,-795,0,1717518910,12727.658496340002,150.52211676000297,54377.664439680004 2024-06-04,16:35:12.000,156,11094691,-795,0,1717518911,12727.611342169992,150.45867459000146,54377.517710160006 2024-06-04,16:35:13.000,156,11094731,-795,0,1717518912,12727.503561209996,150.41637980999803,54377.45482608 2024-06-04,16:35:14.000,156,11094651,-795,0,1717518913,12727.483352279996,150.3388393799978,54377.41290336 2024-06-04,16:35:15.000,156,11094728,-795,0,1717518914,12727.490088589992,150.3247411199991,54377.50373592 2024-06-04,16:35:16.000,156,11094761,-795,0,1717518915,12727.39578025,150.26834808000422,54377.447838960004 2024-06-04,16:35:17.000,156,11094759,-795,0,1717518916,12727.28799928999,150.21900417000143,54377.3570064 2024-06-04,16:35:18.000,156,11094744,-795,0,1717518917,12727.30820821999,150.21900417000143,54377.27316096001 2024-06-04,16:35:19.000,156,11094755,-795,0,1717518918,12727.31494453,150.16966025999864,54377.50373592 2024-06-04,16:35:20.000,156,11094693,-795,0,1717518919,12727.28799928999,150.12031635000312,54377.39194200001 2024-06-04,16:35:21.000,156,11094747,-795,0,1717518920,12727.281262979996,150.14851287000056,54377.4268776 2024-06-04,16:35:22.000,156,11094649,-795,0,1717518921,12727.160009399995,150.13441461000184,54377.19630264 2024-06-04,16:35:23.000,156,11094714,-795,0,1717518922,12727.160009399995,150.12031635000312,54377.1473928 2024-06-04,16:35:24.000,156,11094756,-795,0,1717518923,12727.17348202,150.0921198299984,54377.09149584 2024-06-04,16:35:25.000,156,11094776,-795,0,1717518924,12727.16674570999,150.1062180900044,54377.14040568 2024-06-04,16:35:26.000,156,11094746,-795,0,1717518925,12727.23410881,150.1414637400012,54377.16835416 2024-06-04,16:35:27.000,156,11094734,-795,0,1717518926,12727.281262979996,150.12736548000248,54377.301109440006 2024-06-04,16:35:28.000,156,11094737,-795,0,1717518927,12727.27452667,150.15556199999992,54377.16835416 2024-06-04,16:35:29.000,156,11094734,-795,0,1717518928,12727.240845119995,150.176709389998,54377.161367040004 2024-06-04,16:35:30.000,156,11094706,-795,0,1717518929,12727.362098699996,150.190807650004,54377.231238240005 2024-06-04,16:35:31.000,156,11094737,-795,0,1717518930,12727.409252869991,150.23310243000014,54377.17534128001 2024-06-04,16:35:32.000,156,11094711,-795,0,1717518931,12727.429461799991,150.22605330000079,54377.23822536 2024-06-04,16:35:33.000,156,11094741,-795,0,1717518932,12727.442934419996,150.25424981999822,54377.16835416 2024-06-04,16:35:34.000,156,11094733,-795,0,1717518933,12727.436198110001,150.303593730001,54377.14040568 2024-06-04,16:35:35.000,156,11094736,-795,0,1717518934,12727.523770139996,150.3247411199991,54377.2871352 2024-06-04,16:35:36.000,156,11094722,-795,0,1717518935,12727.510297519992,150.3388393799978,54377.161367040004 2024-06-04,16:35:37.000,156,11094741,-795,0,1717518936,12727.604605859997,150.42342894000467,54377.3570064 2024-06-04,16:35:38.000,156,11094727,-795,0,1717518937,12727.543979069997,150.4375272000034,54377.22425112001 2024-06-04,16:35:39.000,156,11094711,-795,0,1717518938,12727.624814789997,150.4375272000034,54377.30809656 2024-06-04,16:35:40.000,156,11094725,-795,0,1717518939,12727.685441579997,150.45867459000146,54377.37796776 2024-06-04,16:35:41.000,156,11094733,-795,0,1717518940,12727.685441579997,150.4868711099989,54377.41989048001 2024-06-04,16:35:42.000,156,11094713,-795,0,1717518941,12727.725859439997,150.5009693700049,54377.37098064001 2024-06-04,16:35:43.000,156,11094684,-795,0,1717518942,12727.685441579997,150.5503132800004,54377.44085184001 2024-06-04,16:35:44.000,156,11094715,-795,0,1717518943,12727.705650509997,150.54326415000105,54377.496748800004 2024-06-04,16:35:45.000,156,11094725,-795,0,1717518944,12727.698914200002,150.58555893000448,54377.50373592 2024-06-04,16:35:46.000,156,11094651,-795,0,1717518945,12727.746068369997,150.5714606699985,54377.53867152001 2024-06-04,16:35:47.000,156,11094709,-795,0,1717518946,12727.766277299997,150.5503132800004,54377.67841392001 2024-06-04,16:35:48.000,156,11094733,-795,0,1717518947,12727.813431469993,150.5150676300036,54377.615529840004 2024-06-04,16:35:49.000,156,11094738,-795,0,1717518948,12727.712386819992,150.5503132800004,54377.62251696 2024-06-04,16:35:50.000,156,11094725,-795,0,1717518949,12727.698914200002,150.5503132800004,54377.517710160006 2024-06-04,16:35:51.000,156,11094738,-795,0,1717518950,12727.826904089998,150.46572372000082,54377.65745256001 2024-06-04,16:35:52.000,156,11094722,-795,0,1717518951,12727.847113019998,150.47982197999954,54377.741298 2024-06-04,16:35:53.000,156,11094686,-795,0,1717518952,12727.874058259993,150.4375272000034,54377.734310880005 2024-06-04,16:35:54.000,156,11094747,-795,0,1717518953,12727.927948739998,150.3881832900006,54377.517710160006 2024-06-04,16:35:55.000,156,11094656,-795,0,1717518954,12727.968366599998,150.33179024999845,54377.58059424 2024-06-04,16:35:56.000,156,11094747,-795,0,1717518955,12728.022257079989,150.31769198999973,54377.6714268 2024-06-04,16:35:57.000,156,11094751,-795,0,1717518956,12728.082883869989,150.27539721000358,54377.67841392001 2024-06-04,16:35:58.000,156,11094719,-795,0,1717518957,12728.042466009989,150.28244634000293,54377.55264576 2024-06-04,16:35:59.000,156,11094739,-795,0,1717518958,12728.069411249999,150.22605330000079,54377.41290336 2024-06-04,16:36:00.000,156,11094716,-795,0,1717518959,12728.24455530999,150.2049059100027,54377.75527224001 2024-06-04,16:36:01.000,156,11094721,-795,0,1717518960,12728.237818999994,150.21195504000207,54377.734310880005 2024-06-04,16:36:02.000,156,11094639,-795,0,1717518961,12728.298445789995,150.2049059100027,54377.67841392001 2024-06-04,16:36:03.000,156,11094719,-795,0,1717518962,12728.29170948,150.190807650004,54377.55264576 2024-06-04,16:36:04.000,156,11094723,-795,0,1717518963,12728.318654719995,150.14851287000056,54377.52469728 2024-06-04,16:36:05.000,156,11094660,-795,0,1717518964,12728.28497316999,150.11326722000376,54377.43386472 2024-06-04,16:36:06.000,156,11094727,-795,0,1717518965,12728.40622674999,150.12736548000248,54377.69238816 2024-06-04,16:36:07.000,156,11094694,-795,0,1717518966,12728.43317199,150.1062180900044,54377.86007904 2024-06-04,16:36:08.000,156,11094735,-755,0,1717518967,12728.40622674999,150.06392331000097,54377.77623360001 2024-06-04,16:36:09.000,156,11094739,-795,0,1717518968,12728.29170948,150.0427759200029,54377.62950408001 2024-06-04,16:36:10.000,156,11094686,-795,0,1717518969,12728.32539102999,150.02867766000418,54377.77623360001 2024-06-04,16:36:11.000,156,11094747,-795,0,1717518970,12728.338863649995,149.9793337500014,54377.832130560004 2024-06-04,16:36:12.000,156,11094738,-795,0,1717518971,12728.31191841,149.9299898399986,54377.75527224001 2024-06-04,16:36:13.000,156,11094726,-795,0,1717518972,12728.237818999994,149.8947441900018,54377.74828512 2024-06-04,16:36:14.000,156,11094757,-795,0,1717518973,12728.22434637999,149.87359680000372,54377.734310880005 2024-06-04,16:36:15.000,156,11094718,-795,0,1717518974,12728.258027929995,149.81015463000222,54377.96488584001 2024-06-04,16:36:16.000,156,11094706,-795,0,1717518975,12728.27150055,149.73966333000135,54377.92296312001 2024-06-04,16:36:17.000,156,11094709,-795,0,1717518976,12728.170455899999,149.72556507000263,54377.97886008 2024-06-04,16:36:18.000,156,11094605,-795,0,1717518977,12728.18392851999,149.69031941999856,54377.79719496001 2024-06-04,16:36:19.000,156,11094710,-795,0,1717518978,12728.19066483,149.6339263800037,54377.915976 2024-06-04,16:36:20.000,156,11094698,-795,0,1717518979,12728.19066483,149.5845824700009,54377.950911600004 2024-06-04,16:36:21.000,156,11094737,-795,0,1717518980,12728.10309279999,149.55638595000346,54377.95789872 2024-06-04,16:36:22.000,156,11094717,-795,0,1717518981,12728.10309279999,149.57048421000218,54377.93693736 2024-06-04,16:36:23.000,156,11094700,-795,0,1717518982,12728.042466009989,149.55638595000346,54377.92296312001 2024-06-04,16:36:24.000,156,11094715,-795,0,1717518983,12727.988575529998,149.5211402999994,54377.69937528 2024-06-04,16:36:25.000,156,11094715,-795,0,1717518984,12728.002048149989,149.4858946500026,54377.77623360001 2024-06-04,16:36:26.000,156,11094639,-795,0,1717518985,12728.035729699994,149.45064899999852,54377.93693736 2024-06-04,16:36:27.000,156,11094714,-795,0,1717518986,12727.948157669998,149.42245248000108,54377.86007904 2024-06-04,16:36:28.000,156,11094708,-795,0,1717518987,12727.981839219989,149.401305090003,54377.9858472 2024-06-04,16:36:29.000,156,11094740,-795,0,1717518988,12727.934685049993,149.3378629200015,54377.8810404 2024-06-04,16:36:30.000,156,11094709,-795,0,1717518989,12727.894267189993,149.35901030999958,54377.832130560004 2024-06-04,16:36:31.000,156,11094736,-795,0,1717518990,12727.954893979993,149.2885190099987,54377.94392448001 2024-06-04,16:36:32.000,156,11094792,-795,0,1717518991,12727.961630289989,149.31671553000342,54377.95789872 2024-06-04,16:36:33.000,156,11094708,-795,0,1717518992,12727.961630289989,149.3026172700047,54377.950911600004 2024-06-04,16:36:34.000,156,11094689,-795,0,1717518993,12727.921212429988,149.26032249000127,54377.75527224001 2024-06-04,16:36:35.000,156,11094722,-795,0,1717518994,12727.954893979993,149.21802770999784,54377.86007904 2024-06-04,16:36:36.000,156,11094728,-795,0,1717518995,12727.988575529998,149.1898311900004,54377.804182080006 2024-06-04,16:36:37.000,156,11094719,-795,0,1717518996,12727.921212429988,149.23212597000384,54377.70636240001 2024-06-04,16:36:38.000,156,11094703,-675,0,1717518997,12727.961630289989,149.22507684000448,54377.685401040006 2024-06-04,16:36:39.000,156,11094722,-795,0,1717518998,12727.927948739998,149.1898311900004,54377.59456848 2024-06-04,16:36:40.000,156,11094708,-795,0,1717518999,12728.109829109999,149.1757329300017,54377.86706616 2024-06-04,16:36:41.000,156,11094765,-795,0,1717519000,12728.10309279999,149.18278206000105,54377.9858472 2024-06-04,16:36:42.000,156,11094675,-795,0,1717519001,12728.136774349994,149.24622423000255,54377.82514344001 2024-06-04,16:36:43.000,156,11094743,-795,0,1717519002,12728.177192209994,149.2391751000032,54377.783220720004 2024-06-04,16:36:44.000,156,11094696,-795,0,1717519003,12728.23108269,149.26737162000063,54377.75527224001 2024-06-04,16:36:45.000,156,11094762,-795,0,1717519004,12728.31191841,149.27442075,54377.87405328001 2024-06-04,16:36:46.000,156,11094773,-795,0,1717519005,12728.41296306,149.33081379000214,54377.8810404 2024-06-04,16:36:47.000,156,11094710,-795,0,1717519006,12728.460117229995,149.36605943999893,54378.04873128 2024-06-04,16:36:48.000,156,11094687,-795,0,1717519007,12728.49379878,149.42950161000044,54377.87405328001 2024-06-04,16:36:49.000,156,11094693,-795,0,1717519008,12728.49379878,149.4365507399998,54377.92995024 2024-06-04,16:36:50.000,156,11094630,-795,0,1717519009,12728.628524979991,149.4999929100013,54377.92995024 2024-06-04,16:36:51.000,156,11094706,-795,0,1717519010,12728.682415459996,149.52818942999875,54377.971872960006 2024-06-04,16:36:52.000,156,11094765,-795,0,1717519011,12728.729569629992,149.65507377000176,54378.09065400001 2024-06-04,16:36:53.000,156,11094716,-795,0,1717519012,12728.722833319996,149.6339263800037,54377.950911600004 2024-06-04,16:36:54.000,156,11094731,-795,0,1717519013,12728.729569629992,149.7467124600007,54377.915976 2024-06-04,16:36:55.000,156,11094726,-795,0,1717519014,12728.803669039997,149.82425289000093,54378.07667976 2024-06-04,16:36:56.000,156,11094698,-795,0,1717519015,12728.823877969997,149.8947441900018,54378.1954608 2024-06-04,16:36:57.000,156,11094670,-795,0,1717519016,12728.837350590002,149.9299898399986,54378.24437064 2024-06-04,16:36:58.000,156,11094636,-795,0,1717519017,12728.790196419992,150.01457939999818,54378.167512320004 2024-06-04,16:36:59.000,156,11094703,-795,0,1717519018,12728.803669039997,150.02867766000418,54378.16052520001 2024-06-04,16:37:00.000,156,11094700,-795,0,1717519019,12728.675679150001,150.08507069999905,54377.92296312001 2024-06-04,16:37:01.000,156,11094732,-795,0,1717519020,12728.662206529996,150.06392331000097,54378.02776992 2024-06-04,16:37:02.000,156,11094763,-795,0,1717519021,12728.695888080001,150.13441461000184,54378.22340928 2024-06-04,16:37:03.000,156,11094692,-795,0,1717519022,12728.662206529996,150.09916895999777,54378.20943504001 2024-06-04,16:37:04.000,156,11094771,-795,0,1717519023,12728.50727139999,150.1414637400012,54378.03475704 2024-06-04,16:37:05.000,156,11094752,-795,0,1717519024,12728.621788669996,150.12031635000312,54378.27231912 2024-06-04,16:37:06.000,156,11094693,-795,0,1717519025,12728.588107119991,150.0780215699997,54378.188473680006 2024-06-04,16:37:07.000,156,11094719,-795,0,1717519026,12728.59484343,150.00048113999947,54378.22340928 2024-06-04,16:37:08.000,156,11094764,-795,0,1717519027,12728.55442557,149.97228462000203,54378.07667976 2024-06-04,16:37:09.000,156,11094755,-715,0,1717519028,12728.567898189991,149.88064593000308,54378.27231912 2024-06-04,16:37:10.000,156,11094745,-795,0,1717519029,12728.621788669996,149.86654767000437,54378.265332 2024-06-04,16:37:11.000,156,11094770,-795,0,1717519030,12728.662206529996,149.81015463000222,54378.31424184 2024-06-04,16:37:12.000,156,11094721,-795,0,1717519031,12728.635261290001,149.78900724000414,54378.21642216 2024-06-04,16:37:13.000,156,11094682,-795,0,1717519032,12728.61505236,149.732614200002,54378.11161536001 2024-06-04,16:37:14.000,156,11094648,-795,0,1717519033,12728.736305940001,149.66917203000048,54378.18148656001 2024-06-04,16:37:15.000,156,11094727,-795,0,1717519034,12728.810405349992,149.6339263800037,54378.21642216 2024-06-04,16:37:16.000,156,11094753,-795,0,1717519035,12728.857559520002,149.6198281199977,54378.188473680006 2024-06-04,16:37:17.000,156,11094745,-795,0,1717519036,12728.850823209992,149.57753334000154,54378.0557184 2024-06-04,16:37:18.000,156,11094752,-795,0,1717519037,12728.911449999992,149.59868072999961,54378.020782800006 2024-06-04,16:37:19.000,156,11094776,-795,0,1717519038,12729.086594059998,149.5493368200041,54378.286293360004 2024-06-04,16:37:20.000,156,11094730,-795,0,1717519039,12729.140484539988,149.55638595000346,54378.27231912 2024-06-04,16:37:21.000,156,11094738,-795,0,1717519040,12729.194375019993,149.5352385599981,54378.25834488001 2024-06-04,16:37:22.000,156,11094689,-795,0,1717519041,12729.174166089993,149.5352385599981,54378.11161536001 2024-06-04,16:37:23.000,156,11094707,-795,0,1717519042,12729.248265499999,149.49294378000195,54378.069692640005 2024-06-04,16:37:24.000,156,11094746,-795,0,1717519043,12729.275210739994,149.4858946500026,54378.09065400001 2024-06-04,16:37:25.000,156,11094760,-795,0,1717519044,12729.42340955999,149.4858946500026,54378.23039640001 2024-06-04,16:37:26.000,156,11094727,-795,0,1717519045,12729.36278276999,149.54228769000474,54378.167512320004 2024-06-04,16:37:27.000,156,11094758,-795,0,1717519046,12729.40993694,149.51409117000003,54378.139563840006 2024-06-04,16:37:28.000,156,11094697,-795,0,1717519047,12729.457091109995,149.57753334000154,54378.22340928 2024-06-04,16:37:29.000,156,11094708,-795,0,1717519048,12729.477300039995,149.57048421000218,54378.286293360004 2024-06-04,16:37:30.000,156,11094705,-795,0,1717519049,12729.44361848999,149.5845824700009,54378.24437064 2024-06-04,16:37:31.000,156,11094735,-795,0,1717519050,12729.497508969995,149.61277898999833,54378.25834488001 2024-06-04,16:37:32.000,156,11094706,-795,0,1717519051,12729.43014587,149.6198281199977,54378.265332 2024-06-04,16:37:33.000,156,11094708,-795,0,1717519052,12729.396464319994,149.6480246400024,54378.139563840006 2024-06-04,16:37:34.000,156,11094743,-795,0,1717519053,12729.268474429999,149.6832702899992,54378.1954608 2024-06-04,16:37:35.000,156,11094733,-795,0,1717519054,12729.356046459994,149.72556507000263,54378.34917744001 2024-06-04,16:37:36.000,156,11094739,-795,0,1717519055,12729.308892289999,149.71851594000327,54378.30026760001 2024-06-04,16:37:37.000,156,11094697,-795,0,1717519056,12729.295419669994,149.73966333000135,54378.307254720006 2024-06-04,16:37:38.000,156,11094716,-795,0,1717519057,12729.127011919998,149.6339263800037,54377.853091920006 2024-06-04,16:37:39.000,156,11094651,-795,0,1717519058,12729.160693469988,149.6832702899992,54378.03475704 2024-06-04,16:37:40.000,156,11094714,-795,0,1717519059,12729.207847639998,149.65507377000176,54378.18148656001 2024-06-04,16:37:41.000,156,11094747,-795,0,1717519060,12729.221320259989,149.65507377000176,54378.24437064 2024-06-04,16:37:42.000,156,11094737,-795,0,1717519061,12729.187638709998,149.6480246400024,54378.24437064 2024-06-04,16:37:43.000,156,11094734,-795,0,1717519062,12729.194375019993,149.59868072999961,54378.24437064 2024-06-04,16:37:44.000,156,11094673,-795,0,1717519063,12729.187638709998,149.57753334000154,54378.20943504001 2024-06-04,16:37:45.000,156,11094748,-795,0,1717519064,12729.248265499999,149.54228769000474,54378.32821608001 2024-06-04,16:37:46.000,156,11094663,-795,0,1717519065,12729.207847639998,149.50704204000067,54378.27231912 2024-06-04,16:37:47.000,156,11094713,-795,0,1717519066,12729.207847639998,149.47884552000323,54378.23039640001 2024-06-04,16:37:48.000,156,11094711,-795,0,1717519067,12729.241529189989,149.45769812999788,54378.15353808 2024-06-04,16:37:49.000,156,11094680,-795,0,1717519068,12729.261738119989,149.39425596000365,54378.13257672001 2024-06-04,16:37:50.000,156,11094733,-795,0,1717519069,12729.369519079999,149.3731085699983,54378.38411304 2024-06-04,16:37:51.000,156,11094737,-795,0,1717519070,12729.477300039995,149.31671553000342,54378.44001 2024-06-04,16:37:52.000,156,11094685,-795,0,1717519071,12729.46382741999,149.2885190099987,54378.39110016 2024-06-04,16:37:53.000,156,11094772,-795,0,1717519072,12729.47056373,149.27442075,54378.237383520005 2024-06-04,16:37:54.000,156,11094687,-795,0,1717519073,12729.55139945,149.21802770999784,54378.34219032 2024-06-04,16:37:55.000,156,11094722,-795,0,1717519074,12729.59181731,149.1545855400036,54378.31424184 2024-06-04,16:37:56.000,156,11094726,-795,0,1717519075,12729.62549885999,149.09819250000146,54378.34917744001 2024-06-04,16:37:57.000,156,11094741,-795,0,1717519076,12729.64570778999,149.04884858999867,54378.18148656001 2024-06-04,16:37:58.000,156,11094741,-795,0,1717519077,12729.61202624,149.01360294000187,54378.23039640001 2024-06-04,16:37:59.000,156,11094727,-795,0,1717519078,12729.719807199996,148.96425902999908,54378.405074400005 2024-06-04,16:38:00.000,156,11094735,-795,0,1717519079,12729.79390661,148.90081686000485,54378.474945600006 2024-06-04,16:38:01.000,156,11094694,-795,0,1717519080,12729.81411554,148.85852208000142,54378.31424184 2024-06-04,16:38:02.000,156,11094739,-795,0,1717519081,12729.83432447,148.7950799099999,54378.307254720006 2024-06-04,16:38:03.000,156,11094730,-795,0,1717519082,12729.77369768,148.76688339000248,54378.20943504001 2024-06-04,16:38:04.000,156,11094736,-795,0,1717519083,12729.787170299991,148.70344122000097,54378.18148656001 2024-06-04,16:38:05.000,156,11094790,-795,0,1717519084,12729.820851849996,148.64704817999882,54378.307254720006 2024-06-04,16:38:06.000,156,11094758,-715,0,1717519085,12729.874742330001,148.63999904999946,54378.27231912 2024-06-04,16:38:07.000,156,11094759,-795,0,1717519086,12729.955578050001,148.60475340000266,54378.29328048 2024-06-04,16:38:08.000,156,11094702,-795,0,1717519087,12729.955578050001,148.5836060100046,54378.31424184 2024-06-04,16:38:09.000,156,11094703,-795,0,1717519088,12730.016204840002,148.5977042700033,54378.27231912 2024-06-04,16:38:10.000,156,11094658,-795,0,1717519089,12730.009468529992,148.60475340000266,54378.20943504001 2024-06-04,16:38:11.000,156,11094718,-795,0,1717519090,12729.955578050001,148.6329499200001,54378.20943504001 2024-06-04,16:38:12.000,156,11094716,-795,0,1717519091,12730.043150079997,148.5977042700033,54378.24437064 2024-06-04,16:38:13.000,156,11094703,-795,0,1717519092,12729.962314359997,148.64704817999882,54378.1255896 2024-06-04,16:38:14.000,156,11094750,-795,0,1717519093,12729.935369120001,148.6963920900016,54378.14655096 2024-06-04,16:38:15.000,156,11094704,-795,0,1717519094,12730.063359009997,148.77393252000184,54378.25834488001 2024-06-04,16:38:16.000,156,11094697,-795,0,1717519095,12730.009468529992,148.7950799099999,54378.25135776 2024-06-04,16:38:17.000,156,11094734,-795,0,1717519096,12729.969050669992,148.86557121000078,54378.30026760001 2024-06-04,16:38:18.000,156,11094733,-795,0,1717519097,12729.955578050001,148.8796694699995,54378.23039640001 2024-06-04,16:38:19.000,156,11094740,-795,0,1717519098,12729.901687569996,148.95720989999973,54378.14655096 2024-06-04,16:38:20.000,156,11094730,-795,0,1717519099,12729.847797089991,148.9924555500038,54378.16052520001 2024-06-04,16:38:21.000,156,11094779,-795,0,1717519100,12729.868006019991,149.0417994599993,54378.1954608 2024-06-04,16:38:22.000,156,11094741,-795,0,1717519101,12729.841060779996,149.05589771999803,54378.21642216 2024-06-04,16:38:23.000,156,11094748,-795,0,1717519102,12729.83432447,149.0911433700021,54378.21642216 2024-06-04,16:38:24.000,156,11094738,-795,0,1717519103,12729.679389339995,149.0911433700021,54377.902001760005 2024-06-04,16:38:25.000,156,11094745,-795,0,1717519104,12729.79390661,149.11933988999954,54378.27930624001 2024-06-04,16:38:26.000,156,11094695,-795,0,1717519105,12729.780433989996,149.1404872800049,54378.20943504001 2024-06-04,16:38:27.000,156,11094722,-795,0,1717519106,12729.679389339995,149.14753641000425,54378.167512320004 2024-06-04,16:38:28.000,156,11094734,-795,0,1717519107,12729.64570778999,149.10524163000082,54378.04873128 2024-06-04,16:38:29.000,156,11094720,-795,0,1717519108,12729.60528992999,149.10524163000082,54378.118602480004 2024-06-04,16:38:30.000,156,11094764,-795,0,1717519109,12729.60528992999,149.09819250000146,54378.17449944 2024-06-04,16:38:31.000,156,11094732,-795,0,1717519110,12729.64570778999,149.11229076000018,54378.34917744001 2024-06-04,16:38:32.000,156,11094751,-795,0,1717519111,12729.66591671999,149.04884858999867,54378.286293360004 2024-06-04,16:38:33.000,156,11094722,-795,0,1717519112,12729.558135759995,149.01360294000187,54378.18148656001 2024-06-04,16:38:34.000,156,11094705,-795,0,1717519113,12729.63223517,148.98540642000444,54378.16052520001 2024-06-04,16:38:35.000,156,11094684,-795,0,1717519114,12729.57160838,149.00655381000252,54378.167512320004 2024-06-04,16:38:36.000,156,11094756,-795,0,1717519115,12729.60528992999,148.98540642000444,54378.15353808 2024-06-04,16:38:37.000,156,11094731,-795,0,1717519116,12729.60528992999,148.96425902999908,54378.17449944 2024-06-04,16:38:38.000,156,11094706,-795,0,1717519117,12729.55139945,148.95016077000037,54378.020782800006 2024-06-04,16:38:39.000,156,11094724,-795,0,1717519118,12729.477300039995,148.943111640001,54377.89501464001 2024-06-04,16:38:40.000,156,11094720,-795,0,1717519119,12729.618762549995,148.93606251000165,54378.06270552001 2024-06-04,16:38:41.000,156,11094724,-795,0,1717519120,12729.68612564999,148.96425902999908,54378.30026760001 2024-06-04,16:38:42.000,156,11094724,-795,0,1717519121,12729.58508099999,148.93606251000165,54377.93693736 2024-06-04,16:38:43.000,156,11094718,-795,0,1717519122,12729.60528992999,148.96425902999908,54378.0557184 2024-06-04,16:38:44.000,156,11094707,-795,0,1717519123,12729.59181731,148.97130815999844,54378.00680856 2024-06-04,16:38:45.000,156,11094727,-795,0,1717519124,12729.618762549995,149.02065207000123,54378.167512320004 2024-06-04,16:38:46.000,156,11094709,-795,0,1717519125,12729.638971479995,148.98540642000444,54378.118602480004 2024-06-04,16:38:47.000,156,11094758,-795,0,1717519126,12729.60528992999,149.0417994599993,54378.0557184 2024-06-04,16:38:48.000,156,11094731,-795,0,1717519127,12729.57160838,149.0277012000006,54377.999821440004 2024-06-04,16:38:49.000,156,11094696,-795,0,1717519128,12729.52445420999,149.04884858999867,54378.00680856 2024-06-04,16:38:50.000,156,11094743,-795,0,1717519129,12729.61202624,149.06294685000466,54378.11161536001 2024-06-04,16:38:51.000,156,11094715,-795,0,1717519130,12729.50424527999,149.0911433700021,54378.06270552001 2024-06-04,16:38:52.000,156,11094705,-795,0,1717519131,12729.51098159,149.08409424000274,54378.01379568001 2024-06-04,16:38:53.000,156,11094773,-795,0,1717519132,12729.40320062999,149.13343814999826,54377.950911600004 2024-06-04,16:38:54.000,156,11094747,-795,0,1717519133,12729.36278276999,149.18278206000105,54377.915976 2024-06-04,16:38:55.000,156,11094702,-795,0,1717519134,12729.42340955999,149.20392944999912,54378.02776992 2024-06-04,16:38:56.000,156,11094771,-795,0,1717519135,12729.40993694,149.26032249000127,54378.069692640005 2024-06-04,16:38:57.000,156,11094756,-795,0,1717519136,12729.396464319994,149.3026172700047,54378.07667976 2024-06-04,16:38:58.000,156,11094702,-795,0,1717519137,12729.34257383999,149.38015769999765,54377.90898888 2024-06-04,16:38:59.000,156,11094703,-795,0,1717519138,12729.36278276999,149.38015769999765,54377.9858472 2024-06-04,16:39:00.000,156,11094766,-795,0,1717519139,12729.36278276999,149.40835422000237,54378.01379568001 2024-06-04,16:39:01.000,156,11094758,-795,0,1717519140,12729.36278276999,149.42245248000108,54377.9858472 2024-06-04,16:39:02.000,156,11094730,-795,0,1717519141,12729.40320062999,149.50704204000067,54377.971872960006 2024-06-04,16:39:03.000,156,11094754,-795,0,1717519142,12729.40320062999,149.5211402999994,54377.999821440004 2024-06-04,16:39:04.000,156,11094739,-795,0,1717519143,12729.46382741999,149.56343508000282,54377.97886008 2024-06-04,16:39:05.000,156,11094737,-795,0,1717519144,12729.53119052,149.6339263800037,54378.04873128 2024-06-04,16:39:06.000,156,11094688,-795,0,1717519145,12729.54466313999,149.66212290000112,54377.96488584001 2024-06-04,16:39:07.000,156,11094724,-795,0,1717519146,12729.57160838,149.66212290000112,54377.97886008 2024-06-04,16:39:08.000,156,11094767,-795,0,1717519147,12729.53119052,149.69736854999792,54377.88802752 2024-06-04,16:39:09.000,156,11094739,-795,0,1717519148,12729.54466313999,149.76081071999943,54377.96488584001 2024-06-04,16:39:10.000,156,11094744,-795,0,1717519149,12729.63223517,149.76081071999943,54378.00680856 2024-06-04,16:39:11.000,156,11094720,-795,0,1717519150,12729.59181731,149.76785984999879,54378.118602480004 2024-06-04,16:39:12.000,156,11094732,-795,0,1717519151,12729.659180409995,149.72556507000263,54378.10462824 2024-06-04,16:39:13.000,156,11094757,-795,0,1717519152,12729.638971479995,149.76081071999943,54378.13257672001 2024-06-04,16:39:14.000,156,11094755,-795,0,1717519153,12729.62549885999,149.71851594000327,54378.139563840006 2024-06-04,16:39:15.000,156,11094736,-795,0,1717519154,12729.60528992999,149.69031941999856,54378.16052520001 2024-06-04,16:39:16.000,156,11094714,-795,0,1717519155,12729.578344689995,149.67622115999984,54378.11161536001 2024-06-04,16:39:17.000,156,11094718,-795,0,1717519156,12729.537926829995,149.61277898999833,54378.01379568001 2024-06-04,16:39:18.000,156,11094728,-795,0,1717519157,12729.51098159,149.5845824700009,54378.020782800006 2024-06-04,16:39:19.000,156,11094743,-795,0,1717519158,12729.47056373,149.5211402999994,54377.88802752 2024-06-04,16:39:20.000,156,11094767,-795,0,1717519159,12729.53119052,149.47884552000323,54378.29328048 2024-06-04,16:39:21.000,156,11094743,-795,0,1717519160,12729.50424527999,149.40835422000237,54378.22340928 2024-06-04,16:39:22.000,156,11094654,-795,0,1717519161,12729.457091109995,149.35901030999958,54378.118602480004 2024-06-04,16:39:23.000,156,11094696,-795,0,1717519162,12729.47056373,149.28146987999935,54378.10462824 2024-06-04,16:39:24.000,156,11094668,-795,0,1717519163,12729.49077266,149.1545855400036,54378.0557184 2024-06-04,16:39:25.000,156,11094725,-795,0,1717519164,12729.537926829995,149.13343814999826,54378.18148656001 2024-06-04,16:39:26.000,156,11094717,-795,0,1717519165,12729.53119052,149.07704511000338,54378.18148656001 2024-06-04,16:39:27.000,156,11094746,-795,0,1717519166,12729.558135759995,148.9783572899978,54378.15353808 2024-06-04,16:39:28.000,156,11094754,-795,0,1717519167,12729.61202624,148.9078659900042,54378.069692640005 2024-06-04,16:39:29.000,156,11094704,-795,0,1717519168,12729.598553619995,148.8796694699995,54378.04873128 2024-06-04,16:39:30.000,156,11094658,-795,0,1717519169,12729.679389339995,148.85147295000206,54378.15353808 2024-06-04,16:39:31.000,156,11094703,-795,0,1717519170,12729.740016129996,148.80917816999863,54378.139563840006 2024-06-04,16:39:32.000,156,11094751,-795,0,1717519171,12729.73327982,148.7457360000044,54378.11161536001 2024-06-04,16:39:33.000,156,11094736,-795,0,1717519172,12729.74675243999,148.75983426000312,54378.08366688 2024-06-04,16:39:34.000,156,11094716,-795,0,1717519173,12729.70633457999,148.7457360000044,54378.04873128 2024-06-04,16:39:35.000,156,11094726,-795,0,1717519174,12729.820851849996,148.78803078000055,54378.25834488001 2024-06-04,16:39:36.000,156,11094756,-795,0,1717519175,12729.81411554,148.75983426000312,54378.188473680006 2024-06-04,16:39:37.000,156,11094706,-795,0,1717519176,12729.787170299991,148.7809816500012,54378.23039640001 2024-06-04,16:39:38.000,156,11094698,-795,0,1717519177,12729.740016129996,148.7950799099999,54378.07667976 2024-06-04,16:39:39.000,156,11094700,-795,0,1717519178,12729.787170299991,148.82327643000463,54378.18148656001 2024-06-04,16:39:40.000,156,11094742,-795,0,1717519179,12729.79390661,148.82327643000463,54378.02776992 2024-06-04,16:39:41.000,156,11094740,-795,0,1717519180,12729.659180409995,148.8444238200027,54378.08366688 2024-06-04,16:39:42.000,156,11094721,-795,0,1717519181,12729.760225059996,148.88671859999886,54378.22340928 2024-06-04,16:39:43.000,156,11094735,-795,0,1717519182,12729.68612564999,148.91491512000357,54378.23039640001 2024-06-04,16:39:44.000,156,11094757,-795,0,1717519183,12729.659180409995,148.92196425000293,54378.27930624001 2024-06-04,16:39:45.000,156,11094759,-795,0,1717519184,12729.64570778999,148.95016077000037,54378.335203200004 2024-06-04,16:39:46.000,156,11094681,-795,0,1717519185,12729.6524441,148.93606251000165,54378.36315168 2024-06-04,16:39:47.000,156,11094726,-795,0,1717519186,12729.62549885999,148.943111640001,54378.25135776 2024-06-04,16:39:48.000,156,11094704,-795,0,1717519187,12729.53119052,148.943111640001,54378.167512320004 2024-06-04,16:39:49.000,156,11094766,-795,0,1717519188,12729.477300039995,148.9290133800023,54378.139563840006 2024-06-04,16:39:50.000,156,11094712,-795,0,1717519189,12729.52445420999,148.90081686000485,54378.29328048 2024-06-04,16:39:51.000,156,11094712,-795,0,1717519190,12729.457091109995,148.90081686000485,54378.3701388 2024-06-04,16:39:52.000,156,11094739,-795,0,1717519191,12729.47056373,148.87262034000014,54378.32821608001 2024-06-04,16:39:53.000,156,11094775,-795,0,1717519192,12729.4503548,148.8796694699995,54378.39808728001 2024-06-04,16:39:54.000,156,11094687,-795,0,1717519193,12729.43014587,148.87262034000014,54378.27930624001 2024-06-04,16:39:55.000,156,11094651,-795,0,1717519194,12729.376255389994,148.8444238200027,54378.31424184 2024-06-04,16:39:56.000,156,11094728,-795,0,1717519195,12729.329101219999,148.80917816999863,54378.237383520005 2024-06-04,16:39:57.000,156,11094729,-795,0,1717519196,12729.32236490999,148.7809816500012,54378.237383520005 2024-06-04,16:39:58.000,156,11094711,-795,0,1717519197,12729.275210739994,148.80212903999927,54378.15353808 2024-06-04,16:39:59.000,156,11094713,-795,0,1717519198,12729.201111329989,148.77393252000184,54378.06270552001 2024-06-04,16:40:00.000,156,11094701,-795,0,1717519199,12729.356046459994,148.7175394799997,54378.23039640001 2024-06-04,16:40:01.000,156,11094737,-795,0,1717519200,12729.36278276999,148.7175394799997,54378.286293360004 2024-06-04,16:40:02.000,156,11094706,-795,0,1717519201,12729.34257383999,148.68934296000225,54378.1954608 2024-06-04,16:40:03.000,156,11094709,-795,0,1717519202,12729.295419669994,148.6963920900016,54378.10462824 2024-06-04,16:40:04.000,156,11094682,-795,0,1717519203,12729.32236490999,148.67524470000353,54378.04174416001 2024-06-04,16:40:05.000,156,11094705,-795,0,1717519204,12729.349310149999,148.64704817999882,54378.17449944 2024-06-04,16:40:06.000,156,11094749,-795,0,1717519205,12729.369519079999,148.65409730999818,54378.17449944 2024-06-04,16:40:07.000,156,11094748,-795,0,1717519206,12729.356046459994,148.6329499200001,54378.24437064 2024-06-04,16:40:08.000,156,11094725,-795,0,1717519207,12729.416673249994,148.65409730999818,54378.16052520001 2024-06-04,16:40:09.000,156,11094710,-795,0,1717519208,12729.34257383999,148.63999904999946,54378.04174416001 2024-06-04,16:40:10.000,156,11094669,-795,0,1717519209,12729.436882179994,148.64704817999882,54378.167512320004 2024-06-04,16:40:11.000,156,11094753,-795,0,1717519210,12729.43014587,148.61180253000202,54378.20244792 2024-06-04,16:40:12.000,156,11094753,-795,0,1717519211,12729.44361848999,148.61885166000138,54378.20244792 2024-06-04,16:40:13.000,156,11094698,-795,0,1717519212,12729.457091109995,148.61885166000138,54378.15353808 2024-06-04,16:40:14.000,156,11094764,-795,0,1717519213,12729.43014587,148.57655687999795,54378.17449944 2024-06-04,16:40:15.000,156,11094740,-795,0,1717519214,12729.51098159,148.5342621000018,54378.29328048 2024-06-04,16:40:16.000,156,11094763,-795,0,1717519215,12729.517717899995,148.5695077499986,54378.265332 2024-06-04,16:40:17.000,156,11094697,-795,0,1717519216,12729.517717899995,148.54836036000052,54378.27231912 2024-06-04,16:40:18.000,156,11094677,-795,0,1717519217,12729.49077266,148.54131123000116,54378.18148656001 2024-06-04,16:40:19.000,156,11094661,-795,0,1717519218,12729.46382741999,148.49196731999837,54378.188473680006 2024-06-04,16:40:20.000,156,11094731,-795,0,1717519219,12729.46382741999,148.4496725400022,54378.1954608 2024-06-04,16:40:21.000,156,11094703,-795,0,1717519220,12729.436882179994,148.42852515000413,54378.25135776 2024-06-04,16:40:22.000,156,11094714,-795,0,1717519221,12729.42340955999,148.4496725400022,54378.25834488001 2024-06-04,16:40:23.000,156,11094736,-795,0,1717519222,12729.34257383999,148.42147602000477,54378.17449944 2024-06-04,16:40:24.000,156,11094725,-795,0,1717519223,12729.356046459994,148.4355742800035,54378.21642216 2024-06-04,16:40:25.000,156,11094755,-795,0,1717519224,12729.396464319994,148.3862303700007,54378.265332 2024-06-04,16:40:26.000,156,11094687,-795,0,1717519225,12729.349310149999,148.36508298000263,54378.20244792 2024-06-04,16:40:27.000,156,11094682,-795,0,1717519226,12729.34257383999,148.3227881999992,54378.23039640001 2024-06-04,16:40:28.000,156,11094706,-795,0,1717519227,12729.275210739994,148.30164081000112,54378.04174416001 2024-06-04,16:40:29.000,156,11094731,-795,0,1717519228,12729.255001809994,148.28049342000304,54378.1255896 2024-06-04,16:40:30.000,156,11094732,-795,0,1717519229,12729.34257383999,148.24524776999897,54378.15353808 2024-06-04,16:40:31.000,156,11094750,-795,0,1717519230,12729.34257383999,148.2381986399996,54378.25834488001 2024-06-04,16:40:32.000,156,11094753,-795,0,1717519231,12729.38299169999,148.15360908000002,54378.21642216 2024-06-04,16:40:33.000,156,11094727,-795,0,1717519232,12729.34257383999,148.18180560000474,54378.25834488001 2024-06-04,16:40:34.000,156,11094658,-795,0,1717519233,12729.315628599994,148.16065820999938,54378.06270552001 2024-06-04,16:40:35.000,156,11094677,-795,0,1717519234,12729.36278276999,148.09721603999787,54378.27930624001 2024-06-04,16:40:36.000,156,11094755,-795,0,1717519235,12729.315628599994,148.1254125600026,54378.23039640001 2024-06-04,16:40:37.000,156,11094732,-795,0,1717519236,12729.255001809994,148.0760686499998,54378.286293360004 2024-06-04,16:40:38.000,156,11094717,-795,0,1717519237,12729.228056569998,148.11836343000323,54378.069692640005 2024-06-04,16:40:39.000,156,11094694,-795,0,1717519238,12729.160693469988,148.08311777999916,54377.9858472 2024-06-04,16:40:40.000,156,11094739,-795,0,1717519239,12729.255001809994,148.05492126000172,54378.27231912 2024-06-04,16:40:41.000,156,11094690,-795,0,1717519240,12729.221320259989,147.9914790900002,54378.25135776 2024-06-04,16:40:42.000,156,11094675,-795,0,1717519241,12729.147220849998,148.0126264799983,54378.139563840006 2024-06-04,16:40:43.000,156,11094751,-795,0,1717519242,12729.127011919998,147.97033170000213,54378.16052520001 2024-06-04,16:40:44.000,156,11094758,-795,0,1717519243,12729.113539299993,147.96328257000278,54378.14655096 2024-06-04,16:40:45.000,156,11094721,-795,0,1717519244,12729.106802989998,147.8927912700019,54378.20244792 2024-06-04,16:40:46.000,156,11094703,-795,0,1717519245,12729.120275609988,147.8927912700019,54378.307254720006 2024-06-04,16:40:47.000,156,11094699,-795,0,1717519246,12729.106802989998,147.87164388000383,54378.39110016 2024-06-04,16:40:48.000,156,11094746,-795,0,1717519247,12729.093330369993,147.8927912700019,54378.32122896 2024-06-04,16:40:49.000,156,11094693,-795,0,1717519248,12729.025967269998,147.87164388000383,54378.0557184 2024-06-04,16:40:50.000,156,11094646,-795,0,1717519249,12729.086594059998,147.88574214000255,54378.237383520005 2024-06-04,16:40:51.000,156,11094718,-795,0,1717519250,12729.059648820003,147.87164388000383,54378.27930624001 2024-06-04,16:40:52.000,156,11094731,-795,0,1717519251,12729.079857749988,147.9280369199987,54378.25834488001 2024-06-04,16:40:53.000,156,11094728,-795,0,1717519252,12729.039439890003,147.9421351800047,54378.16052520001 2024-06-04,16:40:54.000,156,11094749,-795,0,1717519253,12729.005758339998,147.9773808300015,54378.167512320004 2024-06-04,16:40:55.000,156,11094745,-795,0,1717519254,12729.079857749988,147.99852821999957,54378.3701388 2024-06-04,16:40:56.000,156,11094697,-795,0,1717519255,12729.100066679988,148.06901952000044,54378.31424184 2024-06-04,16:40:57.000,156,11094716,-795,0,1717519256,12729.046176199998,148.11131430000387,54378.30026760001 2024-06-04,16:40:58.000,156,11094661,-795,0,1717519257,12729.059648820003,148.18180560000474,54378.118602480004 2024-06-04,16:40:59.000,156,11094704,-795,0,1717519258,12729.079857749988,148.21000212000217,54378.25135776 2024-06-04,16:41:00.000,156,11094739,-795,0,1717519259,12729.073121439993,148.26639516000432,54378.21642216 2024-06-04,16:41:01.000,156,11094680,-795,0,1717519260,12729.066385129998,148.30868994000048,54378.20244792 2024-06-04,16:41:02.000,156,11094758,-795,0,1717519261,12729.100066679988,148.3509847200039,54378.1954608 2024-06-04,16:41:03.000,156,11094758,-795,0,1717519262,12729.046176199998,148.31573906999984,54378.25834488001 2024-06-04,16:41:04.000,156,11094715,-795,0,1717519263,12729.059648820003,148.3509847200039,54378.237383520005 2024-06-04,16:41:05.000,156,11094758,-795,0,1717519264,12729.052912509993,148.34393559000455,54378.307254720006 2024-06-04,16:41:06.000,156,11094691,-795,0,1717519265,12729.046176199998,148.29459168000176,54378.20943504001 2024-06-04,16:41:07.000,156,11094703,-795,0,1717519266,12729.059648820003,148.2593460299977,54378.27231912 2024-06-04,16:41:08.000,156,11094746,-795,0,1717519267,12728.985549409997,148.19590386000345,54378.09764112 2024-06-04,16:41:09.000,156,11094687,-795,0,1717519268,12728.978813100002,148.15360908000002,54378.14655096 2024-06-04,16:41:10.000,156,11094701,-795,0,1717519269,12729.032703579993,148.1395108200013,54378.36315168 2024-06-04,16:41:11.000,156,11094734,-795,0,1717519270,12729.066385129998,148.06901952000044,54378.38411304 2024-06-04,16:41:12.000,156,11094709,-795,0,1717519271,12729.079857749988,147.94918431000406,54378.335203200004 2024-06-04,16:41:13.000,156,11094714,-795,0,1717519272,12729.032703579993,147.89984040000127,54378.265332 2024-06-04,16:41:14.000,156,11094700,-795,0,1717519273,12729.073121439993,147.82229997000104,54378.38411304 2024-06-04,16:41:15.000,156,11094735,-795,0,1717519274,12729.120275609988,147.72361215000274,54378.405074400005 2024-06-04,16:41:16.000,156,11094741,-795,0,1717519275,12729.093330369993,147.68836649999866,54378.46097136 2024-06-04,16:41:17.000,156,11094717,-795,0,1717519276,12729.066385129998,147.582629550001,54378.356164560006 2024-06-04,16:41:18.000,156,11094732,-795,0,1717519277,12729.012494649993,147.52623650999885,54378.32821608001 2024-06-04,16:41:19.000,156,11094727,-795,0,1717519278,12729.066385129998,147.46279434000462,54378.405074400005 2024-06-04,16:41:20.000,156,11094693,-795,0,1717519279,12729.079857749988,147.39230304000375,54378.502894080004 2024-06-04,16:41:21.000,156,11094735,-795,0,1717519280,12729.079857749988,147.34295913000096,54378.405074400005 2024-06-04,16:41:22.000,156,11094691,-795,0,1717519281,12729.032703579993,147.28656608999881,54378.27930624001 2024-06-04,16:41:23.000,156,11094684,-795,0,1717519282,12729.113539299993,147.2372221800033,54378.30026760001 2024-06-04,16:41:24.000,156,11094669,-795,0,1717519283,12729.113539299993,147.20197652999923,54378.34917744001 2024-06-04,16:41:25.000,156,11094723,-795,0,1717519284,12729.194375019993,147.18082914000115,54378.3701388 2024-06-04,16:41:26.000,156,11094740,-795,0,1717519285,12729.221320259989,147.16673088000243,54378.307254720006 2024-06-04,16:41:27.000,156,11094703,-795,0,1717519286,12729.261738119989,147.09623958000157,54378.307254720006 2024-06-04,16:41:28.000,156,11094779,-795,0,1717519287,12729.302155979989,147.11738696999964,54378.30026760001 2024-06-04,16:41:29.000,156,11094668,-795,0,1717519288,12729.356046459994,147.11033784000028,54378.43302288 2024-06-04,16:41:30.000,156,11094711,-795,0,1717519289,12729.40320062999,147.09623958000157,54378.39110016 2024-06-04,16:41:31.000,156,11094740,-795,0,1717519290,12729.436882179994,147.11033784000028,54378.38411304 2024-06-04,16:41:32.000,156,11094707,-795,0,1717519291,12729.51098159,147.0891904500022,54378.34917744001 2024-06-04,16:41:33.000,156,11094699,-795,0,1717519292,12729.52445420999,147.06099393000477,54378.307254720006 2024-06-04,16:41:34.000,156,11094705,-795,0,1717519293,12729.558135759995,147.0750921900035,54378.237383520005 2024-06-04,16:41:35.000,156,11094734,-795,0,1717519294,12729.59181731,147.09623958000157,54378.307254720006 2024-06-04,16:41:36.000,156,11094663,-795,0,1717519295,12729.64570778999,147.11033784000028,54378.48891984 2024-06-04,16:41:37.000,156,11094729,-795,0,1717519296,12729.659180409995,147.11738696999964,54378.44001 2024-06-04,16:41:38.000,156,11094708,-795,0,1717519297,12729.638971479995,147.14558349000436,54378.453984240005 2024-06-04,16:41:39.000,156,11094724,-795,0,1717519298,12729.659180409995,147.11738696999964,54378.46795848001 2024-06-04,16:41:40.000,156,11094727,-795,0,1717519299,12729.55139945,147.16673088000243,54378.286293360004 2024-06-04,16:41:41.000,156,11094722,-795,0,1717519300,12729.54466313999,147.25132044000202,54378.31424184 2024-06-04,16:41:42.000,156,11094700,-795,0,1717519301,12729.53119052,147.26541870000074,54378.43302288 2024-06-04,16:41:43.000,156,11094728,-795,0,1717519302,12729.4503548,147.31476261000353,54378.307254720006 2024-06-04,16:41:44.000,156,11094725,-795,0,1717519303,12729.48403634999,147.3359100000016,54378.502894080004 2024-06-04,16:41:45.000,156,11094691,-795,0,1717519304,12729.48403634999,147.3218117400029,54378.55879104 2024-06-04,16:41:46.000,156,11094675,-715,0,1717519305,12729.396464319994,147.36410651999904,54378.51686832001 2024-06-04,16:41:47.000,156,11094735,-795,0,1717519306,12729.389728009999,147.3993521700031,54378.41904864 2024-06-04,16:41:48.000,156,11094743,-795,0,1717519307,12729.32236490999,147.46279434000462,54378.37712592001 2024-06-04,16:41:49.000,156,11094743,-795,0,1717519308,12729.288683359999,147.49803999000142,54378.38411304 2024-06-04,16:41:50.000,156,11094718,-795,0,1717519309,12729.335837529994,147.59672780999972,54378.48193272 2024-06-04,16:41:51.000,156,11094733,-795,0,1717519310,12729.396464319994,147.6178751999978,54378.55180392 2024-06-04,16:41:52.000,156,11094737,-795,0,1717519311,12729.376255389994,147.68836649999866,54378.48193272 2024-06-04,16:41:53.000,156,11094727,-795,0,1717519312,12729.369519079999,147.78000519000489,54378.46097136 2024-06-04,16:41:54.000,156,11094691,-795,0,1717519313,12729.329101219999,147.78000519000489,54378.286293360004 2024-06-04,16:41:55.000,156,11094709,-795,0,1717519314,12729.40320062999,147.83639822999976,54378.39808728001 2024-06-04,16:41:56.000,156,11094750,-795,0,1717519315,12729.48403634999,147.87164388000383,54378.48193272 2024-06-04,16:41:57.000,156,11094764,-795,0,1717519316,12729.537926829995,147.97033170000213,54378.48891984 2024-06-04,16:41:58.000,156,11094732,-795,0,1717519317,12729.517717899995,148.03377387000364,54378.307254720006 2024-06-04,16:41:59.000,156,11094751,-795,0,1717519318,12729.558135759995,148.0760686499998,54378.31424184 2024-06-04,16:42:00.000,156,11094722,-795,0,1717519319,12729.69286196,148.11131430000387,54378.48193272 2024-06-04,16:42:01.000,156,11094772,-795,0,1717519320,12729.69286196,148.2241003800009,54378.5098812 2024-06-04,16:42:02.000,156,11094719,-795,0,1717519321,12729.62549885999,148.30868994000048,54378.356164560006 2024-06-04,16:42:03.000,156,11094727,-795,0,1717519322,12729.68612564999,148.3862303700007,54378.335203200004 2024-06-04,16:42:04.000,156,11094703,-795,0,1717519323,12729.740016129996,148.4355742800035,54378.3701388 2024-06-04,16:42:05.000,156,11094740,-795,0,1717519324,12729.72654350999,148.49901644999773,54378.42603576001 2024-06-04,16:42:06.000,156,11094708,-795,0,1717519325,12729.719807199996,148.52016384000308,54378.474945600006 2024-06-04,16:42:07.000,156,11094722,-795,0,1717519326,12729.6524441,148.54836036000052,54378.335203200004 2024-06-04,16:42:08.000,156,11094743,-795,0,1717519327,12729.68612564999,148.54836036000052,54378.44001 2024-06-04,16:42:09.000,156,11094708,-795,0,1717519328,12729.73327982,148.59065514000395,54378.51686832001 2024-06-04,16:42:10.000,156,11094702,-795,0,1717519329,12729.659180409995,148.6329499200001,54378.60071376 2024-06-04,16:42:11.000,156,11094740,-795,0,1717519330,12729.69286196,148.61885166000138,54378.51686832001 2024-06-04,16:42:12.000,156,11094765,-795,0,1717519331,12729.659180409995,148.54836036000052,54378.44699712001 2024-06-04,16:42:13.000,156,11094717,-795,0,1717519332,12729.69286196,148.54131123000116,54378.44001 2024-06-04,16:42:14.000,156,11094744,-795,0,1717519333,12729.66591671999,148.49196731999837,54378.46795848001 2024-06-04,16:42:15.000,156,11094726,-795,0,1717519334,12729.740016129996,148.44262341000285,54378.53084256 2024-06-04,16:42:16.000,156,11094730,-795,0,1717519335,12729.77369768,148.36508298000263,54378.642636480006 2024-06-04,16:42:17.000,156,11094746,-795,0,1717519336,12729.760225059996,148.30164081000112,54378.54481680001 2024-06-04,16:42:18.000,156,11094683,-795,0,1717519337,12729.73327982,148.2593460299977,54378.502894080004 2024-06-04,16:42:19.000,156,11094704,-795,0,1717519338,12729.77369768,148.14655995000066,54378.356164560006 2024-06-04,16:42:20.000,156,11094691,-795,0,1717519339,12729.827588159991,148.0126264799983,54378.30026760001 2024-06-04,16:42:21.000,156,11094742,-795,0,1717519340,12729.948841739992,147.93508604999806,54378.41206152 2024-06-04,16:42:22.000,156,11094736,-795,0,1717519341,12730.123985799997,147.85049648999848,54378.523855440006 2024-06-04,16:42:23.000,156,11094722,-795,0,1717519342,12730.157667350002,147.75180867000017,54378.51686832001 2024-06-04,16:42:24.000,156,11094751,-795,0,1717519343,12730.238503070002,147.6319734600038,54378.48193272 2024-06-04,16:42:25.000,156,11094755,-795,0,1717519344,12730.406910819998,147.60377693999908,54378.55879104 2024-06-04,16:42:26.000,156,11094744,-795,0,1717519345,12730.487746539999,147.5332856399982,54378.59372664001 2024-06-04,16:42:27.000,156,11094737,-795,0,1717519346,12730.62920905,147.5191873799995,54378.58673952 2024-06-04,16:42:28.000,156,11094730,-795,0,1717519347,12730.68309952999,147.42754869000055,54378.46795848001 2024-06-04,16:42:29.000,156,11094717,-795,0,1717519348,12730.797616799995,147.44869607999863,54378.453984240005 2024-06-04,16:42:30.000,156,11094725,-795,0,1717519349,12730.898661449995,147.45574520999799,54378.474945600006 2024-06-04,16:42:31.000,156,11094719,-795,0,1717519350,12731.05359658,147.45574520999799,54378.66359784001 2024-06-04,16:42:32.000,156,11094727,-795,0,1717519351,12731.141168609996,147.4345978199999,54378.70552056 2024-06-04,16:42:33.000,156,11094758,-795,0,1717519352,12731.154641230001,147.58967868000036,54378.66359784001 2024-06-04,16:42:34.000,156,11094733,-795,0,1717519353,12731.147904919992,147.6178751999978,54378.55879104 2024-06-04,16:42:35.000,156,11094708,-795,0,1717519354,12731.201795399997,147.6460717200025,54378.60071376 2024-06-04,16:42:36.000,156,11094698,-795,0,1717519355,12731.208531709992,147.70246476000466,54378.65661072 2024-06-04,16:42:37.000,156,11094787,-795,0,1717519356,12731.073805510001,147.83639822999976,54378.44001 2024-06-04,16:42:38.000,156,11094747,-795,0,1717519357,12731.120959679996,147.90688953000063,54378.67757208 2024-06-04,16:42:39.000,156,11094751,-795,0,1717519358,12731.134432300001,147.96328257000278,54378.63564936001 2024-06-04,16:42:40.000,156,11094768,-795,0,1717519359,12731.107487059991,148.01967560999765,54378.77539176 2024-06-04,16:42:41.000,156,11094743,-795,0,1717519360,12731.019915029996,148.16065820999938,54378.72648192 2024-06-04,16:42:42.000,156,11094730,-795,0,1717519361,12730.90539775999,148.16770733999874,54378.691546320006 2024-06-04,16:42:43.000,156,11094732,-795,0,1717519362,12730.777407869995,148.24524776999897,54378.63564936001 2024-06-04,16:42:44.000,156,11094755,-795,0,1717519363,12730.615736429994,148.32983732999855,54378.54481680001 2024-06-04,16:42:45.000,156,11094747,-635,0,1717519364,12730.656154289994,148.3368864599979,54378.72648192 2024-06-04,16:42:46.000,156,11094739,-795,0,1717519365,12730.548373329999,148.40737775999878,54378.740456160005 2024-06-04,16:42:47.000,156,11094746,-795,0,1717519366,12730.467537609999,148.36508298000263,54378.70552056 2024-06-04,16:42:48.000,156,11094742,-795,0,1717519367,12730.353020339993,148.40032862999942,54378.6496236 2024-06-04,16:42:49.000,156,11094746,-795,0,1717519368,12730.332811409993,148.42147602000477,54378.85225008001 2024-06-04,16:42:50.000,156,11094676,-795,0,1717519369,12730.191348899993,148.39327950000006,54378.65661072 2024-06-04,16:42:51.000,156,11094783,-795,0,1717519370,12730.198085210002,148.37918124000134,54378.76840464 2024-06-04,16:42:52.000,156,11094744,-795,0,1717519371,12730.117249490002,148.3862303700007,54378.71250768001 2024-06-04,16:42:53.000,156,11094712,-795,0,1717519372,12730.070095319992,148.29459168000176,54378.740456160005 2024-06-04,16:42:54.000,156,11094721,-755,0,1717519373,12730.029677459992,148.32983732999855,54378.65661072 2024-06-04,16:42:55.000,156,11094728,-795,0,1717519374,12730.097040560002,148.2029529900028,54378.86622432 2024-06-04,16:42:56.000,156,11094718,-795,0,1717519375,12730.130722109992,148.16065820999938,54378.838275840004 2024-06-04,16:42:57.000,156,11094759,-795,0,1717519376,12730.097040560002,148.1042651700045,54378.80334024001 2024-06-04,16:42:58.000,156,11094698,-795,0,1717519377,12730.070095319992,148.1042651700045,54378.71250768001 2024-06-04,16:42:59.000,156,11094671,-795,0,1717519378,12730.097040560002,148.05492126000172,54378.78237888001 2024-06-04,16:43:00.000,156,11094764,-795,0,1717519379,12730.204821519997,148.05492126000172,54378.79635312 2024-06-04,16:43:01.000,156,11094739,-795,0,1717519380,12730.258712000003,147.9914790900002,54378.8243016 2024-06-04,16:43:02.000,156,11094742,-795,0,1717519381,12730.292393549993,148.02672474000428,54378.85225008001 2024-06-04,16:43:03.000,156,11094689,-795,0,1717519382,12730.319338789988,147.94918431000406,54378.84526296 2024-06-04,16:43:04.000,156,11094737,-795,0,1717519383,12730.359756649988,147.9914790900002,54378.79635312 2024-06-04,16:43:05.000,156,11094725,-795,0,1717519384,12730.474273919994,147.9914790900002,54378.88019856001 2024-06-04,16:43:06.000,156,11094669,-795,0,1717519385,12730.481010229989,147.98442996000085,54378.8941728 2024-06-04,16:43:07.000,156,11094728,-795,0,1717519386,12730.568582259999,147.99852821999957,54378.838275840004 2024-06-04,16:43:08.000,156,11094715,-795,0,1717519387,12730.521428089989,148.03377387000364,54378.76840464 2024-06-04,16:43:09.000,156,11094716,-795,0,1717519388,12730.60226380999,148.0760686499998,54378.73346904001 2024-06-04,16:43:10.000,156,11094749,-795,0,1717519389,12730.66289059999,148.11836343000323,54378.84526296 2024-06-04,16:43:11.000,156,11094713,-795,0,1717519390,12730.716781079995,148.1254125600026,54379.026928080006 2024-06-04,16:43:12.000,156,11094717,-795,0,1717519391,12730.7302537,148.16065820999938,54379.04090232 2024-06-04,16:43:13.000,156,11094712,-795,0,1717519392,12730.656154289994,148.21000212000217,54378.90115992001 2024-06-04,16:43:14.000,156,11094768,-795,0,1717519393,12730.66289059999,148.25229689999833,54378.88718568 2024-06-04,16:43:15.000,156,11094710,-795,0,1717519394,12730.62920905,148.28049342000304,54378.86622432 2024-06-04,16:43:16.000,156,11094800,-795,0,1717519395,12730.64268166999,148.30164081000112,54378.908147040005 2024-06-04,16:43:17.000,156,11094723,-795,0,1717519396,12730.595527499994,148.3509847200039,54378.83128872001 2024-06-04,16:43:18.000,156,11094726,-795,0,1717519397,12730.615736429994,148.40737775999878,54378.88718568 2024-06-04,16:43:19.000,156,11094712,-795,0,1717519398,12730.716781079995,148.4496725400022,54379.124747760005 2024-06-04,16:43:20.000,156,11094736,-795,0,1717519399,12730.64268166999,148.47786905999965,54378.92910840001 2024-06-04,16:43:21.000,156,11094707,-795,0,1717519400,12730.676363219995,148.59065514000395,54378.92910840001 2024-06-04,16:43:22.000,156,11094691,-795,0,1717519401,12730.66962691,148.64704817999882,54378.97103112001 2024-06-04,16:43:23.000,156,11094720,-795,0,1717519402,12730.62920905,148.6963920900016,54378.84526296 2024-06-04,16:43:24.000,156,11094665,-795,0,1717519403,12730.64941798,148.76688339000248,54378.74744328 2024-06-04,16:43:25.000,156,11094754,-795,0,1717519404,12730.60900012,148.85147295000206,54378.76840464 2024-06-04,16:43:26.000,156,11094745,-795,0,1717519405,12730.64268166999,148.90081686000485,54378.908147040005 2024-06-04,16:43:27.000,156,11094704,-795,0,1717519406,12730.64941798,148.95720989999973,54378.92212128 2024-06-04,16:43:28.000,156,11094733,-795,0,1717519407,12730.615736429994,149.05589771999803,54378.81731448 2024-06-04,16:43:29.000,156,11094738,-795,0,1717519408,12730.635945359994,149.14753641000425,54378.87321144 2024-06-04,16:43:30.000,156,11094720,-795,0,1717519409,12730.615736429994,149.24622423000255,54378.91513416 2024-06-04,16:43:31.000,156,11094666,-795,0,1717519410,12730.64268166999,149.31671553000342,54378.80334024001 2024-06-04,16:43:32.000,156,11094732,-795,0,1717519411,12730.60900012,149.401305090003,54378.84526296 2024-06-04,16:43:33.000,156,11094722,-795,0,1717519412,12730.56184594999,149.47179639000387,54378.7544304 2024-06-04,16:43:34.000,156,11094711,-795,0,1717519413,12730.54163701999,149.56343508000282,54378.810327360006 2024-06-04,16:43:35.000,156,11094756,-795,0,1717519414,12730.60226380999,149.57048421000218,54378.97103112001 2024-06-04,16:43:36.000,156,11094696,-795,0,1717519415,12730.60226380999,149.62687725000433,54378.95006976001 2024-06-04,16:43:37.000,156,11094733,-795,0,1717519416,12730.548373329999,149.67622115999984,54378.957056880005 2024-06-04,16:43:38.000,156,11094702,-795,0,1717519417,12730.481010229989,149.71851594000327,54378.86622432 2024-06-04,16:43:39.000,156,11094736,-795,0,1717519418,12730.487746539999,149.78195811000478,54378.978018240006 2024-06-04,16:43:40.000,156,11094720,-795,0,1717519419,12730.514691779994,149.76785984999879,54378.93609552 2024-06-04,16:43:41.000,156,11094744,-795,0,1717519420,12730.474273919994,149.78900724000414,54378.95006976001 2024-06-04,16:43:42.000,156,11094722,-795,0,1717519421,12730.460801299989,149.76081071999943,54379.01994096001 2024-06-04,16:43:43.000,156,11094703,-795,0,1717519422,12730.447328679998,149.70441768000455,54378.964044 2024-06-04,16:43:44.000,156,11094698,-795,0,1717519423,12730.373229269993,149.7114668100039,54378.71250768001 2024-06-04,16:43:45.000,156,11094709,-795,0,1717519424,12730.386701889998,149.66917203000048,54378.84526296 2024-06-04,16:43:46.000,156,11094736,-795,0,1717519425,12730.433856059994,149.6198281199977,54379.005966720004 2024-06-04,16:43:47.000,156,11094733,-795,0,1717519426,12730.494482849994,149.59868072999961,54378.99897960001 2024-06-04,16:43:48.000,156,11094737,-795,0,1717519427,12730.501219159989,149.5352385599981,54378.978018240006 2024-06-04,16:43:49.000,156,11094727,-795,0,1717519428,12730.507955469999,149.47884552000323,54378.8941728 2024-06-04,16:43:50.000,156,11094747,-795,0,1717519429,12730.555109639994,149.42950161000044,54378.91513416 2024-06-04,16:43:51.000,156,11094692,-795,0,1717519430,12730.66962691,149.41540335000172,54379.075837920005 2024-06-04,16:43:52.000,156,11094742,-795,0,1717519431,12730.7302537,149.38015769999765,54379.08981216 2024-06-04,16:43:53.000,156,11094732,-795,0,1717519432,12730.79088049,149.3378629200015,54379.04090232 2024-06-04,16:43:54.000,156,11094693,-795,0,1717519433,12730.81108942,149.38015769999765,54379.06885080001 2024-06-04,16:43:55.000,156,11094736,-795,0,1717519434,12730.85150728,149.34491205000086,54379.124747760005 2024-06-04,16:43:56.000,156,11094739,-795,0,1717519435,12730.87171621,149.35196118000022,54379.08981216 2024-06-04,16:43:57.000,156,11094697,-795,0,1717519436,12730.82456203999,149.38015769999765,54378.91513416 2024-06-04,16:43:58.000,156,11094783,-795,0,1717519437,12730.87171621,149.38015769999765,54378.94308264 2024-06-04,16:43:59.000,156,11094747,-795,0,1717519438,12730.999706099996,149.45064899999852,54379.292438640005 2024-06-04,16:44:00.000,156,11094725,-795,0,1717519439,12731.01317872,149.47884552000323,54379.3483356 2024-06-04,16:44:01.000,156,11094727,-795,0,1717519440,12730.95255193,149.54228769000474,54379.194618960006 2024-06-04,16:44:02.000,156,11094700,-795,0,1717519441,12730.86497989999,149.60572985999897,54379.05487656 2024-06-04,16:44:03.000,156,11094714,-795,0,1717519442,12730.838034659995,149.66917203000048,54379.08282504 2024-06-04,16:44:04.000,156,11094692,-795,0,1717519443,12730.81108942,149.73966333000135,54379.16667048001 2024-06-04,16:44:05.000,156,11094768,-795,0,1717519444,12730.797616799995,149.80310550000286,54379.27147728 2024-06-04,16:44:06.000,156,11094770,-795,0,1717519445,12730.75046263,149.83835114999965,54379.32038712 2024-06-04,16:44:07.000,156,11094802,-795,0,1717519446,12730.696572149995,149.92294070999924,54379.28545152001 2024-06-04,16:44:08.000,156,11094712,-795,0,1717519447,12730.635945359994,149.95113723000395,54379.292438640005 2024-06-04,16:44:09.000,156,11094666,-795,0,1717519448,12730.575318569994,150.0427759200029,54379.40423256001 2024-06-04,16:44:10.000,156,11094675,-795,0,1717519449,12730.534900709994,150.04982505000226,54379.40423256001 2024-06-04,16:44:11.000,156,11094728,-795,0,1717519450,12730.440592369989,150.09916895999777,54379.32737424 2024-06-04,16:44:12.000,156,11094740,-795,0,1717519451,12730.379965579988,150.11326722000376,54379.292438640005 2024-06-04,16:44:13.000,156,11094762,-795,0,1717519452,12730.258712000003,150.13441461000184,54379.27147728 2024-06-04,16:44:14.000,156,11094720,-795,0,1717519453,12730.251975689993,150.12736548000248,54379.30641288001 2024-06-04,16:44:15.000,156,11094766,-795,0,1717519454,12730.225030449998,150.0921198299984,54379.36929696 2024-06-04,16:44:16.000,156,11094736,-795,0,1717519455,12730.177876280002,150.0921198299984,54379.411219680005 2024-06-04,16:44:17.000,156,11094711,-795,0,1717519456,12730.184612589997,150.06392331000097,54379.411219680005 2024-06-04,16:44:18.000,156,11094680,-795,0,1717519457,12730.123985799997,150.03572679000354,54379.23654168001 2024-06-04,16:44:19.000,156,11094725,-795,0,1717519458,12730.083567939997,150.02867766000418,54379.20160608 2024-06-04,16:44:20.000,156,11094744,-795,0,1717519459,12730.184612589997,149.97228462000203,54379.2784644 2024-06-04,16:44:21.000,156,11094727,-795,0,1717519460,12730.211557829993,149.9581863600033,54379.4182068 2024-06-04,16:44:22.000,156,11094736,-795,0,1717519461,12730.285657239998,149.91589157999988,54379.43916816 2024-06-04,16:44:23.000,156,11094696,-795,0,1717519462,12730.299129859988,149.88769506000244,54379.40423256001 2024-06-04,16:44:24.000,156,11094710,-795,0,1717519463,12730.366492959998,149.7960563700035,54379.39025832 2024-06-04,16:44:25.000,156,11094759,-795,0,1717519464,12730.481010229989,149.80310550000286,54379.488078 2024-06-04,16:44:26.000,156,11094682,-795,0,1717519465,12730.54163701999,149.78900724000414,54379.44615528 2024-06-04,16:44:27.000,156,11094659,-795,0,1717519466,12730.514691779994,149.81720376000158,54379.460129520005 2024-06-04,16:44:28.000,156,11094734,-795,0,1717519467,12730.58205487999,149.76785984999879,54379.32737424 2024-06-04,16:44:29.000,156,11094677,-795,0,1717519468,12730.60900012,149.76785984999879,54379.411219680005 2024-06-04,16:44:30.000,156,11094727,-795,0,1717519469,12730.676363219995,149.76785984999879,54379.530000720006 2024-06-04,16:44:31.000,156,11094741,-795,0,1717519470,12730.70330845999,149.77490897999814,54379.627820400005 2024-06-04,16:44:32.000,156,11094719,-795,0,1717519471,12730.71004477,149.78900724000414,54379.56493632 2024-06-04,16:44:33.000,156,11094724,-795,0,1717519472,12730.716781079995,149.76785984999879,54379.55096208001 2024-06-04,16:44:34.000,156,11094646,-795,0,1717519473,12730.68309952999,149.7960563700035,54379.460129520005 2024-06-04,16:44:35.000,156,11094645,-795,0,1717519474,12730.676363219995,149.75376159000007,54379.53698784 2024-06-04,16:44:36.000,156,11094725,-795,0,1717519475,12730.64268166999,149.76081071999943,54379.5928848 2024-06-04,16:44:37.000,156,11094719,-795,0,1717519476,12730.62247273999,149.78195811000478,54379.60685904 2024-06-04,16:44:38.000,156,11094705,-795,0,1717519477,12730.54163701999,149.81015463000222,54379.49506512 2024-06-04,16:44:39.000,156,11094682,-795,0,1717519478,12730.494482849994,149.78195811000478,54379.61384616 2024-06-04,16:44:40.000,156,11094743,-795,0,1717519479,12730.487746539999,149.78900724000414,54379.69070448001 2024-06-04,16:44:41.000,156,11094755,-795,0,1717519480,12730.494482849994,149.7467124600007,54379.72564008 2024-06-04,16:44:42.000,156,11094667,-795,0,1717519481,12730.413647129993,149.82425289000093,54379.662756 2024-06-04,16:44:43.000,156,11094696,-795,0,1717519482,12730.386701889998,149.73966333000135,54379.52301360001 2024-06-04,16:44:44.000,156,11094734,-795,0,1717519483,12730.359756649988,149.7114668100039,54379.56493632 2024-06-04,16:44:45.000,156,11094684,-795,0,1717519484,12730.278920930003,149.6832702899992,54379.35532272001 2024-06-04,16:44:46.000,156,11094747,-795,0,1717519485,12730.265448309998,149.6339263800037,54379.32737424 2024-06-04,16:44:47.000,156,11094729,-795,0,1717519486,12730.366492959998,149.64097551000305,54379.63480752 2024-06-04,16:44:48.000,156,11094736,-795,0,1717519487,12730.359756649988,149.59868072999961,54379.56493632 2024-06-04,16:44:49.000,156,11094777,-795,0,1717519488,12730.305866169998,149.6198281199977,54379.36929696 2024-06-04,16:44:50.000,156,11094702,-795,0,1717519489,12730.299129859988,149.57753334000154,54379.4182068 2024-06-04,16:44:51.000,156,11094673,-795,0,1717519490,12730.319338789988,149.5845824700009,54379.51602648 2024-06-04,16:44:52.000,156,11094711,-795,0,1717519491,12730.346284029998,149.55638595000346,54379.49506512 2024-06-04,16:44:53.000,156,11094732,-795,0,1717519492,12730.292393549993,149.55638595000346,54379.38327120001 2024-06-04,16:44:54.000,156,11094711,-795,0,1717519493,12730.305866169998,149.56343508000282,54379.4182068 2024-06-04,16:44:55.000,156,11094720,-795,0,1717519494,12730.379965579988,149.5352385599981,54379.58589768 2024-06-04,16:44:56.000,156,11094682,-795,0,1717519495,12730.373229269993,149.50704204000067,54379.56493632 2024-06-04,16:44:57.000,156,11094687,-675,0,1717519496,12730.312602479993,149.56343508000282,54379.58589768 2024-06-04,16:44:58.000,156,11094650,-795,0,1717519497,12730.231766759993,149.55638595000346,54379.42519392 2024-06-04,16:44:59.000,156,11094706,-795,0,1717519498,12730.211557829993,149.55638595000346,54379.53698784 2024-06-04,16:45:00.000,156,11094740,-795,0,1717519499,12730.198085210002,149.6198281199977,54379.56493632 2024-06-04,16:45:01.000,156,11094747,-795,0,1717519500,12730.123985799997,149.60572985999897,54379.57192344001 2024-06-04,16:45:02.000,156,11094709,-795,0,1717519501,12730.090304249992,149.6198281199977,54379.530000720006 2024-06-04,16:45:03.000,156,11094729,-795,0,1717519502,12730.002732219997,149.6480246400024,54379.50205224001 2024-06-04,16:45:04.000,156,11094733,-795,0,1717519503,12729.83432447,149.6832702899992,54379.26449016001 2024-06-04,16:45:05.000,156,11094689,-795,0,1717519504,12729.894951260001,149.67622115999984,54379.58589768 2024-06-04,16:45:06.000,156,11094686,-795,0,1717519505,12729.81411554,149.69031941999856,54379.55096208001 2024-06-04,16:45:07.000,156,11094779,-795,0,1717519506,12729.807379229991,149.62687725000433,54379.58589768 2024-06-04,16:45:08.000,156,11094708,-795,0,1717519507,12729.68612564999,149.6198281199977,54379.46711664 2024-06-04,16:45:09.000,156,11094687,-795,0,1717519508,12729.618762549995,149.59163160000026,54379.50205224001 2024-06-04,16:45:10.000,156,11094736,-795,0,1717519509,12729.598553619995,149.56343508000282,54379.627820400005 2024-06-04,16:45:11.000,156,11094701,-795,0,1717519510,12729.59181731,149.5211402999994,54379.5928848 2024-06-04,16:45:12.000,156,11094721,-795,0,1717519511,12729.54466313999,149.4858946500026,54379.65576888 2024-06-04,16:45:13.000,156,11094689,-795,0,1717519512,12729.46382741999,149.47179639000387,54379.52301360001 2024-06-04,16:45:14.000,156,11094665,-795,0,1717519513,12729.50424527999,149.4365507399998,54379.49506512 2024-06-04,16:45:15.000,156,11094728,-795,0,1717519514,12729.49077266,149.3872068300043,54379.42519392 2024-06-04,16:45:16.000,156,11094710,-795,0,1717519515,12729.416673249994,149.41540335000172,54379.53698784 2024-06-04,16:45:17.000,156,11094758,-795,0,1717519516,12729.376255389994,149.39425596000365,54379.2784644 2024-06-04,16:45:18.000,156,11094723,-795,0,1717519517,12729.40993694,149.45769812999788,54379.27147728 2024-06-04,16:45:19.000,156,11094700,-795,0,1717519518,12729.44361848999,149.45064899999852,54379.38327120001 2024-06-04,16:45:20.000,156,11094683,-795,0,1717519519,12729.48403634999,149.4858946500026,54379.3483356 2024-06-04,16:45:21.000,156,11094710,-795,0,1717519520,12729.51098159,149.51409117000003,54379.45314240001 2024-06-04,16:45:22.000,156,11094702,-795,0,1717519521,12729.49077266,149.57753334000154,54379.2784644 2024-06-04,16:45:23.000,156,11094726,-795,0,1717519522,12729.457091109995,149.6198281199977,54379.21558032001 2024-06-04,16:45:24.000,156,11094695,-795,0,1717519523,12729.48403634999,149.67622115999984,54379.18763184001 2024-06-04,16:45:25.000,156,11094700,-795,0,1717519524,12729.48403634999,149.76785984999879,54379.25051592 2024-06-04,16:45:26.000,156,11094702,-795,0,1717519525,12729.47056373,149.8313020200003,54379.173657600004 2024-06-04,16:45:27.000,156,11094761,-795,0,1717519526,12729.53119052,149.95113723000395,54379.292438640005 2024-06-04,16:45:28.000,156,11094719,-795,0,1717519527,12729.52445420999,150.02867766000418,54379.23654168001 2024-06-04,16:45:29.000,156,11094709,-795,0,1717519528,12729.47056373,150.13441461000184,54379.22256744 2024-06-04,16:45:30.000,156,11094746,-795,0,1717519529,12729.49077266,150.21195504000207,54379.38327120001 2024-06-04,16:45:31.000,156,11094705,-795,0,1717519530,12729.50424527999,150.28244634000293,54379.292438640005 2024-06-04,16:45:32.000,156,11094681,-795,0,1717519531,12729.477300039995,150.33179024999845,54379.38327120001 2024-06-04,16:45:33.000,156,11094732,-795,0,1717519532,12729.497508969995,150.40933067999867,54379.25051592 2024-06-04,16:45:34.000,156,11094657,-715,0,1717519533,12729.42340955999,150.44457633000275,54379.29942576 2024-06-04,16:45:35.000,156,11094710,-795,0,1717519534,12729.517717899995,150.42342894000467,54379.43218104001 2024-06-04,16:45:36.000,156,11094707,-795,0,1717519535,12729.477300039995,150.45867459000146,54379.43916816 2024-06-04,16:45:37.000,156,11094697,-795,0,1717519536,12729.44361848999,150.46572372000082,54379.39724544 2024-06-04,16:45:38.000,156,11094714,-795,0,1717519537,12729.40320062999,150.4375272000034,54379.26449016001 2024-06-04,16:45:39.000,156,11094663,-795,0,1717519538,12729.38299169999,150.42342894000467,54379.36929696 2024-06-04,16:45:40.000,156,11094740,-795,0,1717519539,12729.36278276999,150.41637980999803,54379.4182068 2024-06-04,16:45:41.000,156,11094700,-795,0,1717519540,12729.376255389994,150.39523241999996,54379.39724544 2024-06-04,16:45:42.000,156,11094734,-795,0,1717519541,12729.389728009999,150.38113416000124,54379.460129520005 2024-06-04,16:45:43.000,156,11094718,-795,0,1717519542,12729.369519079999,150.31064286000037,54379.42519392 2024-06-04,16:45:44.000,156,11094758,-795,0,1717519543,12729.349310149999,150.26834808000422,54379.38327120001 2024-06-04,16:45:45.000,156,11094737,-795,0,1717519544,12729.349310149999,150.22605330000079,54379.509039360004 2024-06-04,16:45:46.000,156,11094754,-795,0,1717519545,12729.335837529994,150.18375852000463,54379.46711664 2024-06-04,16:45:47.000,156,11094708,-795,0,1717519546,12729.295419669994,150.0780215699997,54379.16667048001 2024-06-04,16:45:48.000,156,11094696,-795,0,1717519547,12729.32236490999,150.1062180900044,54379.25750304 2024-06-04,16:45:49.000,156,11094759,-795,0,1717519548,12729.308892289999,150.08507069999905,54379.33436136001 2024-06-04,16:45:50.000,156,11094742,-795,0,1717519549,12729.389728009999,150.0427759200029,54379.39724544 2024-06-04,16:45:51.000,156,11094705,-795,0,1717519550,12729.389728009999,150.0427759200029,54379.45314240001 2024-06-04,16:45:52.000,156,11094697,-795,0,1717519551,12729.436882179994,149.98638288000075,54379.4182068 2024-06-04,16:45:53.000,156,11094723,-795,0,1717519552,12729.457091109995,149.9793337500014,54379.47410376001 2024-06-04,16:45:54.000,156,11094659,-795,0,1717519553,12729.389728009999,149.98638288000075,54379.32737424 2024-06-04,16:45:55.000,156,11094763,-795,0,1717519554,12729.416673249994,149.9299898399986,54379.44615528 2024-06-04,16:45:56.000,156,11094712,-795,0,1717519555,12729.44361848999,149.85949853999773,54379.362309840006 2024-06-04,16:45:57.000,156,11094744,-795,0,1717519556,12729.497508969995,149.86654767000437,54379.35532272001 2024-06-04,16:45:58.000,156,11094700,-795,0,1717519557,12729.40993694,149.81720376000158,54379.18064472 2024-06-04,16:45:59.000,156,11094729,-795,0,1717519558,12729.34257383999,149.78195811000478,54379.11776064001 2024-06-04,16:46:00.000,156,11094692,-795,0,1717519559,12729.416673249994,149.77490897999814,54379.44615528 2024-06-04,16:46:01.000,156,11094703,-795,0,1717519560,12729.40993694,149.75376159000007,54379.43916816 2024-06-04,16:46:02.000,156,11094734,-795,0,1717519561,12729.396464319994,149.6832702899992,54379.509039360004 2024-06-04,16:46:03.000,156,11094714,-795,0,1717519562,12729.36278276999,149.71851594000327,54379.40423256001 2024-06-04,16:46:04.000,156,11094699,-795,0,1717519563,12729.315628599994,149.62687725000433,54379.37628408 2024-06-04,16:46:05.000,156,11094714,-795,0,1717519564,12729.261738119989,149.60572985999897,54379.40423256001 2024-06-04,16:46:06.000,156,11094730,-795,0,1717519565,12729.268474429999,149.57753334000154,54379.43218104001 2024-06-04,16:46:07.000,156,11094758,-795,0,1717519566,12729.147220849998,149.52818942999875,54379.18763184001 2024-06-04,16:46:08.000,156,11094707,-795,0,1717519567,12729.275210739994,149.47179639000387,54379.55096208001 2024-06-04,16:46:09.000,156,11094698,-795,0,1717519568,12729.207847639998,149.4365507399998,54379.28545152001 2024-06-04,16:46:10.000,156,11094707,-795,0,1717519569,12729.308892289999,149.3731085699983,54379.39724544 2024-06-04,16:46:11.000,156,11094765,-795,0,1717519570,12729.255001809994,149.39425596000365,54379.25750304 2024-06-04,16:46:12.000,156,11094678,-795,0,1717519571,12729.34257383999,149.35901030999958,54379.32038712 2024-06-04,16:46:13.000,156,11094734,-795,0,1717519572,12729.349310149999,149.36605943999893,54379.2784644 2024-06-04,16:46:14.000,156,11094737,-795,0,1717519573,12729.49077266,149.30966640000406,54379.25750304 2024-06-04,16:46:15.000,156,11094706,-795,0,1717519574,12729.57160838,149.33081379000214,54379.42519392 2024-06-04,16:46:16.000,156,11094683,-675,0,1717519575,12729.69286196,149.35901030999958,54379.42519392 2024-06-04,16:46:17.000,156,11094722,-795,0,1717519576,12729.740016129996,149.3731085699983,54379.3483356 2024-06-04,16:46:18.000,156,11094714,-795,0,1717519577,12729.820851849996,149.42950161000044,54379.2784644 2024-06-04,16:46:19.000,156,11094681,-795,0,1717519578,12729.915160190001,149.45064899999852,54379.35532272001 2024-06-04,16:46:20.000,156,11094702,-795,0,1717519579,12730.043150079997,149.4999929100013,54379.292438640005 2024-06-04,16:46:21.000,156,11094709,-795,0,1717519580,12730.083567939997,149.57048421000218,54379.292438640005 2024-06-04,16:46:22.000,156,11094700,-795,0,1717519581,12730.238503070002,149.59163160000026,54379.32038712 2024-06-04,16:46:23.000,156,11094752,-795,0,1717519582,12730.164403659997,149.7114668100039,54379.194618960006 2024-06-04,16:46:24.000,156,11094749,-795,0,1717519583,12730.339547719988,149.76081071999943,54379.341348480004 2024-06-04,16:46:25.000,156,11094697,-795,0,1717519584,12730.353020339993,149.83835114999965,54379.40423256001 2024-06-04,16:46:26.000,156,11094718,-795,0,1717519585,12730.373229269993,149.85949853999773,54379.36929696 2024-06-04,16:46:27.000,156,11094726,-795,0,1717519586,12730.292393549993,149.95113723000395,54379.32038712 2024-06-04,16:46:28.000,156,11094743,-795,0,1717519587,12730.312602479993,149.98638288000075,54379.32038712 2024-06-04,16:46:29.000,156,11094720,-795,0,1717519588,12730.278920930003,150.04982505000226,54379.50205224001 2024-06-04,16:46:30.000,156,11094777,-795,0,1717519589,12730.265448309998,150.09916895999777,54379.48109088001 2024-06-04,16:46:31.000,156,11094758,-795,0,1717519590,12730.218294140002,150.16261112999928,54379.43916816 2024-06-04,16:46:32.000,156,11094722,-795,0,1717519591,12730.218294140002,150.14851287000056,54379.578910560005 2024-06-04,16:46:33.000,156,11094709,-795,0,1717519592,12730.103776869997,150.176709389998,54379.62083328001 2024-06-04,16:46:34.000,156,11094682,-795,0,1717519593,12729.915160190001,150.21195504000207,54379.43218104001 2024-06-04,16:46:35.000,156,11094699,-795,0,1717519594,12729.874742330001,150.16261112999928,54379.57192344001 2024-06-04,16:46:36.000,156,11094746,-795,0,1717519595,12729.800642919996,150.1414637400012,54379.627820400005 2024-06-04,16:46:37.000,156,11094727,-795,0,1717519596,12729.659180409995,150.14851287000056,54379.64179464001 2024-06-04,16:46:38.000,156,11094706,-795,0,1717519597,12729.40320062999,150.12031635000312,54379.38327120001 2024-06-04,16:46:39.000,156,11094711,-795,0,1717519598,12729.34257383999,150.0427759200029,54379.39025832 2024-06-04,16:46:40.000,156,11094759,-795,0,1717519599,12729.34257383999,149.91589157999988,54379.66974312001 2024-06-04,16:46:41.000,156,11094770,-795,0,1717519600,12729.302155979989,149.88064593000308,54379.7326272 2024-06-04,16:46:42.000,156,11094741,-795,0,1717519601,12729.221320259989,149.82425289000093,54379.627820400005 2024-06-04,16:46:43.000,156,11094758,-795,0,1717519602,12729.106802989998,149.7467124600007,54379.578910560005 2024-06-04,16:46:44.000,156,11094697,-795,0,1717519603,12729.100066679988,149.70441768000455,54379.62083328001 2024-06-04,16:46:45.000,156,11094708,-795,0,1717519604,12729.052912509993,149.62687725000433,54379.578910560005 2024-06-04,16:46:46.000,156,11094771,-795,0,1717519605,12729.032703579993,149.55638595000346,54379.40423256001 2024-06-04,16:46:47.000,156,11094714,-795,0,1717519606,12729.046176199998,149.4858946500026,54379.31340000001 2024-06-04,16:46:48.000,156,11094760,-795,0,1717519607,12729.066385129998,149.38015769999765,54379.22256744 2024-06-04,16:46:49.000,156,11094726,-795,0,1717519608,12729.207847639998,149.36605943999893,54379.25750304 2024-06-04,16:46:50.000,156,11094668,-795,0,1717519609,12729.396464319994,149.35901030999958,54379.33436136001 2024-06-04,16:46:51.000,156,11094727,-795,0,1717519610,12729.47056373,149.39425596000365,54379.362309840006 2024-06-04,16:46:52.000,156,11094780,-595,0,1717519611,12729.55139945,149.39425596000365,54379.35532272001 2024-06-04,16:46:53.000,156,11094729,-795,0,1717519612,12729.60528992999,149.38015769999765,54379.29942576 2024-06-04,16:46:54.000,156,11094710,-795,0,1717519613,12729.71307089,149.42245248000108,54379.25051592 2024-06-04,16:46:55.000,156,11094732,-795,0,1717519614,12729.74675243999,149.4365507399998,54379.124747760005 2024-06-04,16:46:56.000,156,11094785,-795,0,1717519615,12729.969050669992,149.42245248000108,54379.38327120001 2024-06-04,16:46:57.000,156,11094697,-795,0,1717519616,12730.029677459992,149.46474726000451,54379.411219680005 2024-06-04,16:46:58.000,156,11094693,-795,0,1717519617,12730.130722109992,149.45064899999852,54379.3483356 2024-06-04,16:46:59.000,156,11094777,-795,0,1717519618,12730.150931039992,149.45064899999852,54379.26449016001 2024-06-04,16:47:00.000,156,11094726,-795,0,1717519619,12730.238503070002,149.5493368200041,54379.292438640005 2024-06-04,16:47:01.000,156,11094686,-795,0,1717519620,12730.326075099998,149.51409117000003,54379.38327120001 2024-06-04,16:47:02.000,156,11094709,-795,0,1717519621,12730.413647129993,149.57048421000218,54379.411219680005 2024-06-04,16:47:03.000,156,11094680,-795,0,1717519622,12730.386701889998,149.5493368200041,54379.45314240001 2024-06-04,16:47:04.000,156,11094739,-795,0,1717519623,12730.454064989994,149.55638595000346,54379.4182068 2024-06-04,16:47:05.000,156,11094742,-715,0,1717519624,12730.481010229989,149.59163160000026,54379.52301360001 2024-06-04,16:47:06.000,156,11094688,-795,0,1717519625,12730.447328679998,149.6339263800037,54379.530000720006 2024-06-04,16:47:07.000,156,11094741,-795,0,1717519626,12730.454064989994,149.6198281199977,54379.51602648 2024-06-04,16:47:08.000,156,11094695,-795,0,1717519627,12730.278920930003,149.59163160000026,54379.28545152001 2024-06-04,16:47:09.000,156,11094697,-795,0,1717519628,12730.332811409993,149.56343508000282,54379.43218104001 2024-06-04,16:47:10.000,156,11094740,-795,0,1717519629,12730.319338789988,149.62687725000433,54379.56493632 2024-06-04,16:47:11.000,156,11094745,-795,0,1717519630,12730.332811409993,149.5845824700009,54379.64179464001 2024-06-04,16:47:12.000,156,11094720,-795,0,1717519631,12730.359756649988,149.59163160000026,54379.69070448001 2024-06-04,16:47:13.000,156,11094712,-795,0,1717519632,12730.278920930003,149.57048421000218,54379.65576888 2024-06-04,16:47:14.000,156,11094730,-795,0,1717519633,12730.164403659997,149.5211402999994,54379.51602648 2024-06-04,16:47:15.000,156,11094677,-795,0,1717519634,12730.123985799997,149.56343508000282,54379.43916816 2024-06-04,16:47:16.000,156,11094643,-795,0,1717519635,12730.117249490002,149.4999929100013,54379.42519392 2024-06-04,16:47:17.000,156,11094757,-795,0,1717519636,12730.171139969993,149.52818942999875,54379.5928848 2024-06-04,16:47:18.000,156,11094664,-795,0,1717519637,12730.070095319992,149.5352385599981,54379.509039360004 2024-06-04,16:47:19.000,156,11094713,-795,0,1717519638,12729.942105429996,149.54228769000474,54379.341348480004 2024-06-04,16:47:20.000,156,11094716,-795,0,1717519639,12730.056622700002,149.52818942999875,54379.44615528 2024-06-04,16:47:21.000,156,11094691,-795,0,1717519640,12730.097040560002,149.52818942999875,54379.530000720006 2024-06-04,16:47:22.000,156,11094620,-795,0,1717519641,12729.989259599992,149.5352385599981,54379.51602648 2024-06-04,16:47:23.000,156,11094755,-795,0,1717519642,12729.989259599992,149.56343508000282,54379.46711664 2024-06-04,16:47:24.000,156,11094702,-795,0,1717519643,12729.989259599992,149.52818942999875,54379.51602648 2024-06-04,16:47:25.000,156,11094712,-795,0,1717519644,12730.043150079997,149.59868072999961,54379.64179464001 2024-06-04,16:47:26.000,156,11094727,-795,0,1717519645,12729.975786980001,149.67622115999984,54379.627820400005 2024-06-04,16:47:27.000,156,11094753,-795,0,1717519646,12729.827588159991,149.69736854999792,54379.39025832 2024-06-04,16:47:28.000,156,11094712,-795,0,1717519647,12729.874742330001,149.70441768000455,54379.56493632 2024-06-04,16:47:29.000,156,11094754,-795,0,1717519648,12729.901687569996,149.71851594000327,54379.54397496 2024-06-04,16:47:30.000,156,11094718,-795,0,1717519649,12729.820851849996,149.70441768000455,54379.56493632 2024-06-04,16:47:31.000,156,11094744,-795,0,1717519650,12729.787170299991,149.7114668100039,54379.57192344001 2024-06-04,16:47:32.000,156,11094729,-795,0,1717519651,12729.72654350999,149.71851594000327,54379.530000720006 2024-06-04,16:47:33.000,156,11094748,-795,0,1717519652,12729.64570778999,149.732614200002,54379.42519392 2024-06-04,16:47:34.000,156,11094766,-795,0,1717519653,12729.54466313999,149.71851594000327,54379.42519392 2024-06-04,16:47:35.000,156,11094756,-795,0,1717519654,12729.598553619995,149.71851594000327,54379.530000720006 2024-06-04,16:47:36.000,156,11094710,-795,0,1717519655,12729.558135759995,149.69031941999856,54379.62083328001 2024-06-04,16:47:37.000,156,11094700,-795,0,1717519656,12729.43014587,149.70441768000455,54379.662756 2024-06-04,16:47:38.000,156,11094687,-795,0,1717519657,12729.44361848999,149.69031941999856,54379.58589768 2024-06-04,16:47:39.000,156,11094695,-795,0,1717519658,12729.369519079999,149.6480246400024,54379.45314240001 2024-06-04,16:47:40.000,156,11094706,-795,0,1717519659,12729.349310149999,149.6339263800037,54379.43218104001 2024-06-04,16:47:41.000,156,11094729,-795,0,1717519660,12729.36278276999,149.62687725000433,54379.50205224001 2024-06-04,16:47:42.000,156,11094721,-795,0,1717519661,12729.396464319994,149.57048421000218,54379.47410376001 2024-06-04,16:47:43.000,156,11094727,-795,0,1717519662,12729.38299169999,149.61277898999833,54379.44615528 2024-06-04,16:47:44.000,156,11094703,-795,0,1717519663,12729.389728009999,149.5845824700009,54379.31340000001 2024-06-04,16:47:45.000,156,11094671,-795,0,1717519664,12729.48403634999,149.59868072999961,54379.362309840006 2024-06-04,16:47:46.000,156,11094689,-795,0,1717519665,12729.58508099999,149.59163160000026,54379.341348480004 2024-06-04,16:47:47.000,156,11094768,-795,0,1717519666,12729.61202624,149.61277898999833,54379.30641288001 2024-06-04,16:47:48.000,156,11094723,-795,0,1717519667,12729.69286196,149.65507377000176,54379.32038712 2024-06-04,16:47:49.000,156,11094728,-795,0,1717519668,12729.6524441,149.6480246400024,54379.075837920005 2024-06-04,16:47:50.000,156,11094735,-795,0,1717519669,12729.68612564999,149.732614200002,54379.06186368 2024-06-04,16:47:51.000,156,11094721,-795,0,1717519670,12729.868006019991,149.81720376000158,54379.37628408 2024-06-04,16:47:52.000,156,11094729,-675,0,1717519671,12729.874742330001,149.81720376000158,54379.13173488 2024-06-04,16:47:53.000,156,11094683,-795,0,1717519672,12729.969050669992,149.9299898399986,54379.36929696 2024-06-04,16:47:54.000,156,11094686,-795,0,1717519673,12730.002732219997,149.97228462000203,54379.40423256001 2024-06-04,16:47:55.000,156,11094744,-795,0,1717519674,12730.009468529992,150.0568741800016,54379.39724544 2024-06-04,16:47:56.000,156,11094694,-795,0,1717519675,12730.049886389992,150.12031635000312,54379.362309840006 2024-06-04,16:47:57.000,156,11094752,-795,0,1717519676,12730.022941149997,150.19785678000335,54379.243528800005 2024-06-04,16:47:58.000,156,11094769,-795,0,1717519677,12730.002732219997,150.26129895000486,54379.25051592 2024-06-04,16:47:59.000,156,11094746,-795,0,1717519678,12729.935369120001,150.3247411199991,54379.08981216 2024-06-04,16:48:00.000,156,11094723,-795,0,1717519679,12730.130722109992,150.31769198999973,54379.509039360004 2024-06-04,16:48:01.000,156,11094720,-795,0,1717519680,12730.110513179992,150.40228154999932,54379.509039360004 2024-06-04,16:48:02.000,156,11094698,-795,0,1717519681,12730.184612589997,150.40933067999867,54379.49506512 2024-06-04,16:48:03.000,156,11094760,-795,0,1717519682,12730.097040560002,150.42342894000467,54379.45314240001 2024-06-04,16:48:04.000,156,11094715,-795,0,1717519683,12730.123985799997,150.4516254600021,54379.488078 2024-06-04,16:48:05.000,156,11094723,-795,0,1717519684,12730.177876280002,150.46572372000082,54379.64878176001 2024-06-04,16:48:06.000,156,11094743,-795,0,1717519685,12730.258712000003,150.4868711099989,54379.697691600006 2024-06-04,16:48:07.000,156,11094738,-795,0,1717519686,12730.238503070002,150.47982197999954,54379.627820400005 2024-06-04,16:48:08.000,156,11094726,-795,0,1717519687,12730.231766759993,150.43047807000403,54379.72564008 2024-06-04,16:48:09.000,156,11094744,-795,0,1717519688,12730.265448309998,150.47277285000018,54379.81647264001 2024-06-04,16:48:10.000,156,11094676,-795,0,1717519689,12730.251975689993,150.40933067999867,54379.81647264001 2024-06-04,16:48:11.000,156,11094758,-795,0,1717519690,12730.204821519997,150.38113416000124,54379.844421120004 2024-06-04,16:48:12.000,156,11094738,-795,0,1717519691,12730.171139969993,150.35998677000316,54379.78153704 2024-06-04,16:48:13.000,156,11094734,-795,0,1717519692,12730.123985799997,150.35998677000316,54379.83743400001 2024-06-04,16:48:14.000,156,11094731,-795,0,1717519693,12730.083567939997,150.34588851000444,54379.795511280005 2024-06-04,16:48:15.000,156,11094683,-795,0,1717519694,12730.063359009997,150.34588851000444,54379.90031808 2024-06-04,16:48:16.000,156,11094720,-795,0,1717519695,12730.103776869997,150.31769198999973,54379.963202160005 2024-06-04,16:48:17.000,156,11094695,-715,0,1717519696,12730.009468529992,150.36703590000252,54379.97717640001 2024-06-04,16:48:18.000,156,11094679,-795,0,1717519697,12729.962314359997,150.31064286000037,54379.81647264001 2024-06-04,16:48:19.000,156,11094653,-795,0,1717519698,12729.908423879991,150.3247411199991,54379.92127944 2024-06-04,16:48:20.000,156,11094676,-795,0,1717519699,12729.841060779996,150.2894954700023,54379.90730520001 2024-06-04,16:48:21.000,156,11094704,-795,0,1717519700,12729.740016129996,150.29654460000165,54379.90031808 2024-06-04,16:48:22.000,156,11094725,-795,0,1717519701,12729.70633457999,150.303593730001,54379.87935672 2024-06-04,16:48:23.000,156,11094730,-795,0,1717519702,12729.63223517,150.2894954700023,54379.914292320005 2024-06-04,16:48:24.000,156,11094728,-795,0,1717519703,12729.558135759995,150.29654460000165,54379.64179464001 2024-06-04,16:48:25.000,156,11094688,-795,0,1717519704,12729.58508099999,150.27539721000358,54379.89333096 2024-06-04,16:48:26.000,156,11094664,-795,0,1717519705,12729.63223517,150.21195504000207,54379.8723696 2024-06-04,16:48:27.000,156,11094743,-795,0,1717519706,12729.61202624,150.16261112999928,54379.87935672 2024-06-04,16:48:28.000,156,11094692,-795,0,1717519707,12729.598553619995,150.07097244000033,54379.81647264001 2024-06-04,16:48:29.000,156,11094772,-795,0,1717519708,12729.64570778999,150.02867766000418,54379.82345976 2024-06-04,16:48:30.000,156,11094739,-795,0,1717519709,12729.66591671999,149.97228462000203,54379.90730520001 2024-06-04,16:48:31.000,156,11094746,-795,0,1717519710,12729.69286196,149.8947441900018,54379.97717640001 2024-06-04,16:48:32.000,156,11094715,-795,0,1717519711,12729.719807199996,149.77490897999814,54379.92826656 2024-06-04,16:48:33.000,156,11094739,-795,0,1717519712,12729.740016129996,149.73966333000135,54379.963202160005 2024-06-04,16:48:34.000,156,11094712,-795,0,1717519713,12729.74675243999,149.65507377000176,54379.80948552001 2024-06-04,16:48:35.000,156,11094675,-795,0,1717519714,12729.77369768,149.5493368200041,54379.844421120004 2024-06-04,16:48:36.000,156,11094688,-795,0,1717519715,12729.820851849996,149.46474726000451,54379.92127944 2024-06-04,16:48:37.000,156,11094717,-795,0,1717519716,12729.894951260001,149.3872068300043,54379.963202160005 2024-06-04,16:48:38.000,156,11094727,-795,0,1717519717,12729.915160190001,149.35196118000022,54379.85140824 2024-06-04,16:48:39.000,156,11094782,-795,0,1717519718,12730.022941149997,149.29556813999807,54379.88634384001 2024-06-04,16:48:40.000,156,11094692,-795,0,1717519719,12730.211557829993,149.24622423000255,54379.99115064 2024-06-04,16:48:41.000,156,11094744,-795,0,1717519720,12730.299129859988,149.26737162000063,54380.012112000004 2024-06-04,16:48:42.000,156,11094685,-795,0,1717519721,12730.359756649988,149.2532733600019,54379.795511280005 2024-06-04,16:48:43.000,156,11094745,-795,0,1717519722,12730.400174509989,149.2532733600019,54379.90031808 2024-06-04,16:48:44.000,156,11094663,-795,0,1717519723,12730.521428089989,149.2885190099987,54379.844421120004 2024-06-04,16:48:45.000,156,11094755,-795,0,1717519724,12730.656154289994,149.33081379000214,54379.92826656 2024-06-04,16:48:46.000,156,11094723,-795,0,1717519725,12730.75046263,149.41540335000172,54379.98416352001 2024-06-04,16:48:47.000,156,11094722,-795,0,1717519726,12730.87171621,149.44359986999916,54380.09595744 2024-06-04,16:48:48.000,156,11094703,-795,0,1717519727,12730.95255193,149.60572985999897,54379.97717640001 2024-06-04,16:48:49.000,156,11094717,-795,0,1717519728,12731.03338765,149.65507377000176,54380.09595744 2024-06-04,16:48:50.000,156,11094722,-635,0,1717519729,12731.01317872,149.76785984999879,54379.844421120004 2024-06-04,16:48:51.000,156,11094714,-795,0,1717519730,12730.999706099996,149.90884245000052,54379.963202160005 2024-06-04,16:48:52.000,156,11094758,-795,0,1717519731,12731.094014440001,149.98638288000075,54380.00512488001 2024-06-04,16:48:53.000,156,11094774,-795,0,1717519732,12731.120959679996,150.04982505000226,54379.99115064 2024-06-04,16:48:54.000,156,11094759,-795,0,1717519733,12731.107487059991,150.16966025999864,54380.06102184 2024-06-04,16:48:55.000,156,11094700,-795,0,1717519734,12731.154641230001,150.26834808000422,54380.16582864 2024-06-04,16:48:56.000,156,11094707,-795,0,1717519735,12731.087278129991,150.33179024999845,54380.17281576001 2024-06-04,16:48:57.000,156,11094736,-795,0,1717519736,12731.087278129991,150.3881832900006,54380.200764240006 2024-06-04,16:48:58.000,156,11094684,-795,0,1717519737,12730.94581561999,150.4516254600021,54380.081983200005 2024-06-04,16:48:59.000,156,11094675,-795,0,1717519738,12730.95255193,150.5009693700049,54380.14486728001 2024-06-04,16:49:00.000,156,11094737,-795,0,1717519739,12730.878452519995,150.5503132800004,54380.200764240006 2024-06-04,16:49:01.000,156,11094750,-795,0,1717519740,12730.898661449995,150.55736240999977,54380.23569984 2024-06-04,16:49:02.000,156,11094709,-795,0,1717519741,12730.797616799995,150.60670632000256,54380.2566612 2024-06-04,16:49:03.000,156,11094706,-795,0,1717519742,12730.77067156,150.55736240999977,54380.22871272 2024-06-04,16:49:04.000,156,11094734,-795,0,1717519743,12730.736990009995,150.5503132800004,54380.23569984 2024-06-04,16:49:05.000,156,11094724,-795,0,1717519744,12730.74372631999,150.52211676000297,54380.40339072 2024-06-04,16:49:06.000,156,11094696,-795,0,1717519745,12730.68309952999,150.54326415000105,54380.36146800001 2024-06-04,16:49:07.000,156,11094705,-795,0,1717519746,12730.62920905,150.49392023999826,54380.36146800001 2024-06-04,16:49:08.000,156,11094693,-795,0,1717519747,12730.555109639994,150.5150676300036,54380.34050664001 2024-06-04,16:49:09.000,156,11094731,-795,0,1717519748,12730.507955469999,150.47277285000018,54380.2566612 2024-06-04,16:49:10.000,156,11094759,-795,0,1717519749,12730.447328679998,150.44457633000275,54380.27063544001 2024-06-04,16:49:11.000,156,11094703,-795,0,1717519750,12730.575318569994,150.40933067999867,54380.4313392 2024-06-04,16:49:12.000,156,11094739,-795,0,1717519751,12730.514691779994,150.39523241999996,54380.347493760004 2024-06-04,16:49:13.000,156,11094692,-795,0,1717519752,12730.494482849994,150.34588851000444,54380.40339072 2024-06-04,16:49:14.000,156,11094675,-795,0,1717519753,12730.568582259999,150.3388393799978,54380.33351952 2024-06-04,16:49:15.000,156,11094668,-795,0,1717519754,12730.676363219995,150.27539721000358,54380.41037784001 2024-06-04,16:49:16.000,156,11094696,-795,0,1717519755,12730.71004477,150.27539721000358,54380.45928768001 2024-06-04,16:49:17.000,156,11094720,-795,0,1717519756,12730.858243589995,150.16261112999928,54380.45928768001 2024-06-04,16:49:18.000,156,11094739,-795,0,1717519757,12730.84477096999,150.16261112999928,54380.3265324 2024-06-04,16:49:19.000,156,11094774,-795,0,1717519758,12730.95255193,150.11326722000376,54380.43832632001 2024-06-04,16:49:20.000,156,11094773,-795,0,1717519759,12731.094014440001,150.08507069999905,54380.48723616001 2024-06-04,16:49:21.000,156,11094738,-795,0,1717519760,12731.195059090001,150.0568741800016,54380.515184640004 2024-06-04,16:49:22.000,156,11094722,-795,0,1717519761,12731.161377539996,149.98638288000075,54380.45230056 2024-06-04,16:49:23.000,156,11094729,-795,0,1717519762,12731.235476950002,149.92294070999924,54380.34050664001 2024-06-04,16:49:24.000,156,11094658,-795,0,1717519763,12731.296103740002,149.9299898399986,54380.33351952 2024-06-04,16:49:25.000,156,11094705,-795,0,1717519764,12731.349994219992,149.82425289000093,54380.37544224 2024-06-04,16:49:26.000,156,11094745,-795,0,1717519765,12731.343257909997,149.81720376000158,54380.45230056 2024-06-04,16:49:27.000,156,11094743,-795,0,1717519766,12731.403884699997,149.78195811000478,54380.515184640004 2024-06-04,16:49:28.000,156,11094744,-795,0,1717519767,12731.390412079993,149.77490897999814,54380.48024904001 2024-06-04,16:49:29.000,156,11094722,-795,0,1717519768,12731.289367429992,149.76785984999879,54380.24268696001 2024-06-04,16:49:30.000,156,11094712,-795,0,1717519769,12731.242213259997,149.78900724000414,54380.35448088 2024-06-04,16:49:31.000,156,11094770,-795,0,1717519770,12731.269158499992,149.76785984999879,54380.34050664001 2024-06-04,16:49:32.000,156,11094724,-795,0,1717519771,12731.201795399997,149.77490897999814,54380.33351952 2024-06-04,16:49:33.000,156,11094705,-795,0,1717519772,12731.201795399997,149.81015463000222,54380.24268696001 2024-06-04,16:49:34.000,156,11094708,-795,0,1717519773,12731.134432300001,149.88769506000244,54380.200764240006 2024-06-04,16:49:35.000,156,11094721,-795,0,1717519774,12731.195059090001,149.90884245000052,54380.31954528001 2024-06-04,16:49:36.000,156,11094712,-795,0,1717519775,12731.100750749996,150.00048113999947,54380.27063544001 2024-06-04,16:49:37.000,156,11094766,-795,0,1717519776,12731.094014440001,150.08507069999905,54380.24268696001 2024-06-04,16:49:38.000,156,11094717,-795,0,1717519777,12731.019915029996,150.12031635000312,54380.06800896 2024-06-04,16:49:39.000,156,11094677,-795,0,1717519778,12730.986233479991,150.22605330000079,54380.10294456001 2024-06-04,16:49:40.000,156,11094656,-795,0,1717519779,12731.006442409991,150.33179024999845,54380.15884152 2024-06-04,16:49:41.000,156,11094690,-795,0,1717519780,12730.95255193,150.42342894000467,54380.1169188 2024-06-04,16:49:42.000,156,11094694,-795,0,1717519781,12730.92560668999,150.5150676300036,54380.15185440001 2024-06-04,16:49:43.000,156,11094725,-795,0,1717519782,12730.87171621,150.6630993600047,54380.20775136 2024-06-04,16:49:44.000,156,11094718,-795,0,1717519783,12730.838034659995,150.7335906599983,54380.15185440001 2024-06-04,16:49:45.000,156,11094743,-795,0,1717519784,12730.918870379995,150.80408195999917,54380.298583920005 2024-06-04,16:49:46.000,156,11094728,-795,0,1717519785,12730.858243589995,150.88867151999875,54380.21473848 2024-06-04,16:49:47.000,156,11094744,-795,0,1717519786,12730.797616799995,150.9450645600009,54380.21473848 2024-06-04,16:49:48.000,156,11094705,-795,0,1717519787,12730.72351738999,150.93801543000154,54380.1169188 2024-06-04,16:49:49.000,156,11094724,-795,0,1717519788,12730.656154289994,150.95211369000026,54380.14486728001 2024-06-04,16:49:50.000,156,11094707,-795,0,1717519789,12730.60900012,150.97326107999834,54380.10294456001 2024-06-04,16:49:51.000,156,11094685,-795,0,1717519790,12730.62920905,150.9944084700037,54380.26364832 2024-06-04,16:49:52.000,156,11094716,-795,0,1717519791,12730.56184594999,150.95211369000026,54380.16582864 2024-06-04,16:49:53.000,156,11094737,-795,0,1717519792,12730.588791189999,150.9098189100041,54380.41037784001 2024-06-04,16:49:54.000,156,11094752,-795,0,1717519793,12730.487746539999,150.90276978000475,54380.2566612 2024-06-04,16:49:55.000,156,11094709,-795,0,1717519794,12730.427119749998,150.86752413000067,54380.30557104 2024-06-04,16:49:56.000,156,11094703,-795,0,1717519795,12730.433856059994,150.761787180003,54380.36146800001 2024-06-04,16:49:57.000,156,11094744,-795,0,1717519796,12730.413647129993,150.70539414000086,54380.31954528001 2024-06-04,16:49:58.000,156,11094705,-795,0,1717519797,12730.265448309998,150.72654152999894,54380.24268696001 2024-06-04,16:49:59.000,156,11094669,-795,0,1717519798,12730.326075099998,150.69129588000214,54380.33351952 2024-06-04,16:50:00.000,156,11094713,-795,0,1717519799,12730.339547719988,150.61375545000192,54380.4313392 2024-06-04,16:50:01.000,156,11094714,-795,0,1717519800,12730.332811409993,150.58555893000448,54380.38242936 2024-06-04,16:50:02.000,156,11094711,-795,0,1717519801,12730.305866169998,150.5362150200017,54380.30557104 2024-06-04,16:50:03.000,156,11094701,-795,0,1717519802,12730.238503070002,150.5362150200017,54380.23569984 2024-06-04,16:50:04.000,156,11094750,-795,0,1717519803,12730.258712000003,150.5996571900032,54380.23569984 2024-06-04,16:50:05.000,156,11094664,-795,0,1717519804,12730.272184619993,150.52211676000297,54380.17281576001 2024-06-04,16:50:06.000,156,11094713,-795,0,1717519805,12730.326075099998,150.5714606699985,54380.3265324 2024-06-04,16:50:07.000,156,11094701,-795,0,1717519806,12730.353020339993,150.57850979999785,54380.38242936 2024-06-04,16:50:08.000,156,11094720,-795,0,1717519807,12730.353020339993,150.60670632000256,54380.31954528001 2024-06-04,16:50:09.000,156,11094682,-795,0,1717519808,12730.433856059994,150.62080458000128,54380.3265324 2024-06-04,16:50:10.000,156,11094686,-795,0,1717519809,12730.454064989994,150.64195196999935,54380.33351952 2024-06-04,16:50:11.000,156,11094732,-795,0,1717519810,12730.447328679998,150.67014849000407,54380.22172560001 2024-06-04,16:50:12.000,156,11094700,-795,0,1717519811,12730.521428089989,150.70539414000086,54380.28460968 2024-06-04,16:50:13.000,156,11094674,-795,0,1717519812,12730.521428089989,150.6983450100015,54380.2566612 2024-06-04,16:50:14.000,156,11094719,-795,0,1717519813,12730.56184594999,150.71244327000022,54380.249674080005 2024-06-04,16:50:15.000,156,11094720,-795,0,1717519814,12730.575318569994,150.75473805000365,54380.33351952 2024-06-04,16:50:16.000,156,11094715,-795,0,1717519815,12730.72351738999,150.76883631000237,54380.41037784001 2024-06-04,16:50:17.000,156,11094718,-795,0,1717519816,12730.68309952999,150.82522935000452,54380.45928768001 2024-06-04,16:50:18.000,156,11094729,-795,0,1717519817,12730.736990009995,150.81113108999853,54380.40339072 2024-06-04,16:50:19.000,156,11094722,-795,0,1717519818,12730.62920905,150.86047500000132,54380.31954528001 2024-06-04,16:50:20.000,156,11094727,-795,0,1717519819,12730.64941798,150.91686804000346,54380.26364832 2024-06-04,16:50:21.000,156,11094715,-795,0,1717519820,12730.656154289994,150.93801543000154,54380.41037784001 2024-06-04,16:50:22.000,156,11094694,-795,0,1717519821,12730.60900012,150.95211369000026,54380.42435208 2024-06-04,16:50:23.000,156,11094692,-795,0,1717519822,12730.555109639994,151.01555586000177,54380.38242936 2024-06-04,16:50:24.000,156,11094723,-595,0,1717519823,12730.514691779994,151.0085067300024,54380.44531344 2024-06-04,16:50:25.000,156,11094705,-795,0,1717519824,12730.501219159989,151.06489977000456,54380.49422328 2024-06-04,16:50:26.000,156,11094714,-795,0,1717519825,12730.460801299989,151.093096290002,54380.31255816001 2024-06-04,16:50:27.000,156,11094694,-795,0,1717519826,12730.433856059994,151.1283419399988,54380.43832632001 2024-06-04,16:50:28.000,156,11094689,-795,0,1717519827,12730.319338789988,151.1917841100003,54380.31954528001 2024-06-04,16:50:29.000,156,11094703,-795,0,1717519828,12730.231766759993,151.26932454000053,54380.3964036 2024-06-04,16:50:30.000,156,11094695,-795,0,1717519829,12730.238503070002,151.26227541000117,54380.48723616001 2024-06-04,16:50:31.000,156,11094749,-795,0,1717519830,12730.231766759993,151.3045701900046,54380.48723616001 2024-06-04,16:50:32.000,156,11094711,-795,0,1717519831,12730.265448309998,151.3539141000001,54380.59204296 2024-06-04,16:50:33.000,156,11094726,-795,0,1717519832,12730.184612589997,151.3398158400014,54380.52217176 2024-06-04,16:50:34.000,156,11094722,-795,0,1717519833,12730.198085210002,151.31866845000332,54380.48723616001 2024-06-04,16:50:35.000,156,11094696,-795,0,1717519834,12730.137458420002,151.34686497000075,54380.4313392 2024-06-04,16:50:36.000,156,11094721,-795,0,1717519835,12730.097040560002,151.3539141000001,54380.48024904001 2024-06-04,16:50:37.000,156,11094740,-635,0,1717519836,12730.083567939997,151.38211062000482,54380.5012104 2024-06-04,16:50:38.000,156,11094699,-795,0,1717519837,12730.056622700002,151.3539141000001,54380.3964036 2024-06-04,16:50:39.000,156,11094712,-795,0,1717519838,12730.063359009997,151.36096322999947,54380.45928768001 2024-06-04,16:50:40.000,156,11094764,-795,0,1717519839,12730.056622700002,151.3045701900046,54380.3964036 2024-06-04,16:50:41.000,156,11094732,-795,0,1717519840,12730.117249490002,151.29752105999796,54380.62697856001 2024-06-04,16:50:42.000,156,11094668,-795,0,1717519841,12730.036413770002,151.31161932000396,54380.29159680001 2024-06-04,16:50:43.000,156,11094674,-795,0,1717519842,12730.070095319992,151.33276671000203,54380.417364960005 2024-06-04,16:50:44.000,156,11094677,-795,0,1717519843,12730.063359009997,151.31161932000396,54380.42435208 2024-06-04,16:50:45.000,156,11094730,-795,0,1717519844,12730.043150079997,151.3045701900046,54380.44531344 2024-06-04,16:50:46.000,156,11094678,-795,0,1717519845,12730.097040560002,151.32571758000267,54380.48723616001 2024-06-04,16:50:47.000,156,11094718,-795,0,1717519846,12730.022941149997,151.34686497000075,54380.50819752001 2024-06-04,16:50:48.000,156,11094728,-795,0,1717519847,12730.043150079997,151.33276671000203,54380.515184640004 2024-06-04,16:50:49.000,156,11094716,-795,0,1717519848,12730.036413770002,151.3750614899982,54380.5710816 2024-06-04,16:50:50.000,156,11094714,-795,0,1717519849,12730.036413770002,151.38915975000418,54380.62697856001 2024-06-04,16:50:51.000,156,11094719,-795,0,1717519850,12729.942105429996,151.41735627000162,54380.59903008 2024-06-04,16:50:52.000,156,11094736,-795,0,1717519851,12729.881478639996,151.39620888000354,54380.515184640004 2024-06-04,16:50:53.000,156,11094736,-795,0,1717519852,12729.780433989996,151.39620888000354,54380.31954528001 2024-06-04,16:50:54.000,156,11094728,-795,0,1717519853,12729.800642919996,151.41030714000226,54380.50819752001 2024-06-04,16:50:55.000,156,11094704,-795,0,1717519854,12729.73327982,151.39620888000354,54380.633965680005 2024-06-04,16:50:56.000,156,11094708,-795,0,1717519855,12729.73327982,151.36096322999947,54380.61999144 2024-06-04,16:50:57.000,156,11094700,-795,0,1717519856,12729.598553619995,151.31161932000396,54380.59204296 2024-06-04,16:50:58.000,156,11094731,-795,0,1717519857,12729.46382741999,151.29752105999796,54380.417364960005 2024-06-04,16:50:59.000,156,11094749,-795,0,1717519858,12729.416673249994,151.22702976000437,54380.536146000006 2024-06-04,16:51:00.000,156,11094740,-795,0,1717519859,12729.416673249994,151.19883323999966,54380.52217176 2024-06-04,16:51:01.000,156,11094742,-795,0,1717519860,12729.349310149999,151.14948933000414,54380.55710736001 2024-06-04,16:51:02.000,156,11094727,-795,0,1717519861,12729.308892289999,151.12129280999943,54380.48723616001 2024-06-04,16:51:03.000,156,11094711,-795,0,1717519862,12729.275210739994,151.1283419399988,54380.52217176 2024-06-04,16:51:04.000,156,11094720,-795,0,1717519863,12729.308892289999,151.05785063999792,54380.31954528001 2024-06-04,16:51:05.000,156,11094719,-795,0,1717519864,12729.389728009999,151.05080150999856,54380.48723616001 2024-06-04,16:51:06.000,156,11094707,-795,0,1717519865,12729.46382741999,151.01555586000177,54380.45928768001 2024-06-04,16:51:07.000,156,11094721,-795,0,1717519866,12729.48403634999,150.9944084700037,54380.44531344 2024-06-04,16:51:08.000,156,11094745,-795,0,1717519867,12729.60528992999,150.98735934000433,54380.417364960005 2024-06-04,16:51:09.000,156,11094690,-795,0,1717519868,12729.598553619995,151.0296541200005,54380.36146800001 2024-06-04,16:51:10.000,156,11094681,-795,0,1717519869,12729.69286196,151.10014542000135,54380.29159680001 2024-06-04,16:51:11.000,156,11094747,-795,0,1717519870,12729.740016129996,151.1071945500007,54380.49422328 2024-06-04,16:51:12.000,156,11094714,-795,0,1717519871,12729.894951260001,151.17063672000222,54380.40339072 2024-06-04,16:51:13.000,156,11094726,-795,0,1717519872,12729.908423879991,151.2411280200031,54380.3964036 2024-06-04,16:51:14.000,156,11094714,-795,0,1717519873,12729.908423879991,151.32571758000267,54380.29159680001 2024-06-04,16:51:15.000,156,11094665,-795,0,1717519874,12730.009468529992,151.41735627000162,54380.33351952 2024-06-04,16:51:16.000,156,11094685,-795,0,1717519875,12729.962314359997,151.50899496000056,54380.41037784001 2024-06-04,16:51:17.000,156,11094690,-795,0,1717519876,12729.962314359997,151.62883017000422,54380.5012104 2024-06-04,16:51:18.000,156,11094738,-795,0,1717519877,12729.942105429996,151.72751799000253,54380.29159680001 2024-06-04,16:51:19.000,156,11094674,-795,0,1717519878,12729.928632809992,151.82620581000083,54380.47326192 2024-06-04,16:51:20.000,156,11094681,-795,0,1717519879,12729.969050669992,151.87554972000362,54380.55012024 2024-06-04,16:51:21.000,156,11094708,-795,0,1717519880,12729.921896499996,151.9460410200045,54380.55710736001 2024-06-04,16:51:22.000,156,11094661,-795,0,1717519881,12729.780433989996,151.9460410200045,54380.45230056 2024-06-04,16:51:23.000,156,11094637,-795,0,1717519882,12729.68612564999,151.95309015000385,54380.466274800005 2024-06-04,16:51:24.000,156,11094720,-795,0,1717519883,12729.659180409995,151.90374624000106,54380.466274800005 2024-06-04,16:51:25.000,156,11094712,-795,0,1717519884,12729.64570778999,151.88259885000298,54380.61300432 2024-06-04,16:51:26.000,156,11094724,-795,0,1717519885,12729.54466313999,151.8473531999989,54380.64793992001 2024-06-04,16:51:27.000,156,11094712,-795,0,1717519886,12729.47056373,151.74161625000124,54380.66890128 2024-06-04,16:51:28.000,156,11094715,-795,0,1717519887,12729.416673249994,151.63587930000358,54380.72479824001 2024-06-04,16:51:29.000,156,11094739,-795,0,1717519888,12729.32236490999,151.54424061000464,54380.61999144 2024-06-04,16:51:30.000,156,11094695,-795,0,1717519889,12729.335837529994,151.41735627000162,54380.82960504 2024-06-04,16:51:31.000,156,11094750,-795,0,1717519890,12729.255001809994,151.27637366999988,54380.86454064001 2024-06-04,16:51:32.000,156,11094704,-795,0,1717519891,12729.147220849998,151.23407889000373,54380.73877248 2024-06-04,16:51:33.000,156,11094718,-795,0,1717519892,12729.059648820003,151.07194890000392,54380.633965680005 2024-06-04,16:51:34.000,156,11094717,-795,0,1717519893,12729.005758339998,151.0437523799992,54380.64793992001 2024-06-04,16:51:35.000,156,11094730,-795,0,1717519894,12729.039439890003,150.93096630000218,54380.79466944001 2024-06-04,16:51:36.000,156,11094701,-795,0,1717519895,12729.073121439993,150.81113108999853,54380.72479824001 2024-06-04,16:51:37.000,156,11094701,-795,0,1717519896,12729.100066679988,150.77588544000173,54380.703836880006 2024-06-04,16:51:38.000,156,11094641,-795,0,1717519897,12729.039439890003,150.74063978999766,54380.536146000006 2024-06-04,16:51:39.000,156,11094669,-795,0,1717519898,12729.032703579993,150.68424675000279,54380.61300432 2024-06-04,16:51:40.000,156,11094661,-795,0,1717519899,12729.100066679988,150.6490010999987,54380.52915888001 2024-06-04,16:51:41.000,156,11094729,-795,0,1717519900,12729.147220849998,150.64195196999935,54380.65492704001 2024-06-04,16:51:42.000,156,11094715,-795,0,1717519901,12729.241529189989,150.63490284,54380.633965680005 2024-06-04,16:51:43.000,156,11094710,-795,0,1717519902,12729.255001809994,150.6490010999987,54380.59903008 2024-06-04,16:51:44.000,156,11094678,-795,0,1717519903,12729.349310149999,150.61375545000192,54380.55012024 2024-06-04,16:51:45.000,156,11094739,-795,0,1717519904,12729.497508969995,150.62080458000128,54380.633965680005 2024-06-04,16:51:46.000,156,11094685,-795,0,1717519905,12729.537926829995,150.6490010999987,54380.55012024 2024-06-04,16:51:47.000,156,11094757,-795,0,1717519906,12729.598553619995,150.67719762000343,54380.536146000006 2024-06-04,16:51:48.000,156,11094694,-795,0,1717519907,12729.68612564999,150.67719762000343,54380.45928768001 2024-06-04,16:51:49.000,156,11094695,-795,0,1717519908,12729.679389339995,150.71244327000022,54380.52217176 2024-06-04,16:51:50.000,156,11094668,-795,0,1717519909,12729.79390661,150.75473805000365,54380.57806872001 2024-06-04,16:51:51.000,156,11094669,-795,0,1717519910,12729.868006019991,150.81818021999788,54380.61999144 2024-06-04,16:51:52.000,156,11094717,-795,0,1717519911,12729.962314359997,150.82522935000452,54380.65492704001 2024-06-04,16:51:53.000,156,11094678,-795,0,1717519912,12730.002732219997,150.86047500000132,54380.65492704001 2024-06-04,16:51:54.000,156,11094689,-555,0,1717519913,12729.894951260001,150.9803102099977,54380.38242936 2024-06-04,16:51:55.000,156,11094648,-795,0,1717519914,12730.056622700002,150.93801543000154,54380.66890128 2024-06-04,16:51:56.000,156,11094743,-795,0,1717519915,12730.150931039992,150.95211369000026,54380.71781112 2024-06-04,16:51:57.000,156,11094704,-795,0,1717519916,12730.191348899993,150.9944084700037,54380.74575960001 2024-06-04,16:51:58.000,156,11094696,-795,0,1717519917,12730.137458420002,151.00145760000305,54380.69684976001 2024-06-04,16:51:59.000,156,11094679,-795,0,1717519918,12730.171139969993,151.0085067300024,54380.62697856001 2024-06-04,16:52:00.000,156,11094706,-795,0,1717519919,12730.110513179992,150.9944084700037,54380.59204296 2024-06-04,16:52:01.000,156,11094738,-795,0,1717519920,12730.150931039992,151.00145760000305,54380.89248912001 2024-06-04,16:52:02.000,156,11094658,-795,0,1717519921,12730.123985799997,150.9944084700037,54380.801656560005 2024-06-04,16:52:03.000,156,11094713,-795,0,1717519922,12730.049886389992,150.9944084700037,54380.74575960001 2024-06-04,16:52:04.000,156,11094703,-795,0,1717519923,12730.009468529992,151.00145760000305,54380.7806952 2024-06-04,16:52:05.000,156,11094685,-795,0,1717519924,12730.009468529992,151.0296541200005,54380.90646336 2024-06-04,16:52:06.000,156,11094778,-795,0,1717519925,12730.002732219997,151.05080150999856,54380.885502 2024-06-04,16:52:07.000,156,11094726,-795,0,1717519926,12729.847797089991,151.1071945500007,54380.81563080001 2024-06-04,16:52:08.000,156,11094719,-795,0,1717519927,12729.868006019991,151.13539106999815,54380.850566400004 2024-06-04,16:52:09.000,156,11094670,-795,0,1717519928,12729.820851849996,151.1917841100003,54380.94838608 2024-06-04,16:52:10.000,156,11094657,-795,0,1717519929,12729.780433989996,151.23407889000373,54380.84357928001 2024-06-04,16:52:11.000,156,11094675,-795,0,1717519930,12729.679389339995,151.28342279999924,54380.84357928001 2024-06-04,16:52:12.000,156,11094680,-795,0,1717519931,12729.61202624,151.31161932000396,54380.80864368 2024-06-04,16:52:13.000,156,11094715,-795,0,1717519932,12729.47056373,151.29752105999796,54380.6409528 2024-06-04,16:52:14.000,156,11094714,-795,0,1717519933,12729.47056373,151.31161932000396,54380.50819752001 2024-06-04,16:52:15.000,156,11094708,-795,0,1717519934,12729.537926829995,151.43145453000034,54380.73877248 2024-06-04,16:52:16.000,156,11094707,-795,0,1717519935,12729.477300039995,151.57948626000143,54380.73178536 2024-06-04,16:52:17.000,156,11094697,-795,0,1717519936,12729.214583949994,151.76276363999932,54380.68986264 2024-06-04,16:52:18.000,156,11094644,-795,0,1717519937,12729.120275609988,151.80505842000275,54380.75973384 2024-06-04,16:52:19.000,156,11094702,-795,0,1717519938,12728.871032139992,151.82620581000083,54380.69684976001 2024-06-04,16:52:20.000,156,11094690,-795,0,1717519939,12728.716097010001,151.84030406999955,54380.710824 2024-06-04,16:52:21.000,156,11094745,-795,0,1717519940,12728.648733909991,151.82620581000083,54380.82960504 2024-06-04,16:52:22.000,156,11094717,-795,0,1717519941,12728.53421664,151.8121075500021,54380.83659216 2024-06-04,16:52:23.000,156,11094707,-795,0,1717519942,12728.3725452,151.80505842000275,54380.73877248 2024-06-04,16:52:24.000,156,11094682,-795,0,1717519943,12728.25129162,151.74161625000124,54380.76672096 2024-06-04,16:52:25.000,156,11094721,-795,0,1717519944,12728.24455530999,151.7134197300038,54380.82960504 2024-06-04,16:52:26.000,156,11094678,-795,0,1717519945,12728.177192209994,151.69227233999845,54380.78768232 2024-06-04,16:52:27.000,156,11094679,-795,0,1717519946,12728.156983279994,151.7134197300038,54380.74575960001 2024-06-04,16:52:28.000,156,11094740,-795,0,1717519947,12728.049202319999,151.6499775600023,54380.59204296 2024-06-04,16:52:29.000,156,11094702,-795,0,1717519948,12728.015520769994,151.60768277999887,54380.57806872001 2024-06-04,16:52:30.000,156,11094704,-795,0,1717519949,12728.062674939989,151.5653880000027,54380.6409528 2024-06-04,16:52:31.000,156,11094720,-795,0,1717519950,12728.042466009989,151.52309321999928,54380.68986264 2024-06-04,16:52:32.000,156,11094680,-795,0,1717519951,12728.035729699994,151.45260191999841,54380.67588840001 2024-06-04,16:52:33.000,156,11094699,-795,0,1717519952,12727.948157669998,151.4667001800044,54380.59903008 2024-06-04,16:52:34.000,156,11094642,-795,0,1717519953,12728.022257079989,151.4032580100029,54380.633965680005 2024-06-04,16:52:35.000,156,11094752,-795,0,1717519954,12728.12330172999,151.34686497000075,54380.61999144 2024-06-04,16:52:36.000,156,11094692,-795,0,1717519955,12728.156983279994,151.31161932000396,54380.52915888001 2024-06-04,16:52:37.000,156,11094719,-795,0,1717519956,12728.12330172999,151.21293149999838,54380.3265324 2024-06-04,16:52:38.000,156,11094673,-795,0,1717519957,12728.16371958999,151.18473498000094,54380.347493760004 2024-06-04,16:52:39.000,156,11094748,-795,0,1717519958,12728.27150055,151.14948933000414,54380.50819752001 2024-06-04,16:52:40.000,156,11094715,-795,0,1717519959,12728.29170948,151.14948933000414,54380.45230056 2024-06-04,16:52:41.000,156,11094676,-795,0,1717519960,12728.27150055,151.1283419399988,54380.515184640004 2024-06-04,16:52:42.000,156,11094682,-795,0,1717519961,12728.318654719995,151.16358759000286,54380.31954528001 2024-06-04,16:52:43.000,156,11094710,-795,0,1717519962,12728.33212734,151.14948933000414,54380.38941648001 2024-06-04,16:52:44.000,156,11094673,-795,0,1717519963,12728.41296306,151.14244020000478,54380.347493760004 2024-06-04,16:52:45.000,156,11094705,-795,0,1717519964,12728.480326159995,151.1917841100003,54380.42435208 2024-06-04,16:52:46.000,156,11094716,-795,0,1717519965,12728.50727139999,151.20588236999902,54380.47326192 2024-06-04,16:52:47.000,156,11094722,-795,0,1717519966,12728.520744019996,151.2552262800018,54380.4313392 2024-06-04,16:52:48.000,156,11094712,-795,0,1717519967,12728.561161879996,151.3045701900046,54380.45928768001 2024-06-04,16:52:49.000,156,11094667,-795,0,1717519968,12728.675679150001,151.3750614899982,54380.54313312 2024-06-04,16:52:50.000,156,11094659,-795,0,1717519969,12728.635261290001,151.44555278999906,54380.536146000006 2024-06-04,16:52:51.000,156,11094742,-795,0,1717519970,12728.641997599996,151.49489670000185,54380.56409448 2024-06-04,16:52:52.000,156,11094736,-795,0,1717519971,12728.635261290001,151.55833887000335,54380.64793992001 2024-06-04,16:52:53.000,156,11094707,-795,0,1717519972,12728.52748032999,151.54424061000464,54380.48024904001 2024-06-04,16:52:54.000,156,11094723,-795,0,1717519973,12728.520744019996,151.62883017000422,54380.56409448 2024-06-04,16:52:55.000,156,11094698,-675,0,1717519974,12728.46685353999,151.59358452000015,54380.37544224 2024-06-04,16:52:56.000,156,11094740,-795,0,1717519975,12728.45338092,151.60768277999887,54380.65492704001 2024-06-04,16:52:57.000,156,11094730,-795,0,1717519976,12728.399490439995,151.62178104000486,54380.66890128 2024-06-04,16:52:58.000,156,11094630,-795,0,1717519977,12728.217610069994,151.63587930000358,54380.5012104 2024-06-04,16:52:59.000,156,11094769,-795,0,1717519978,12728.19066483,151.57948626000143,54380.61999144 2024-06-04,16:53:00.000,156,11094722,-795,0,1717519979,12728.156983279994,151.55833887000335,54380.60601720001 2024-06-04,16:53:01.000,156,11094682,-795,0,1717519980,12728.130038039999,151.47374931000377,54380.66191416 2024-06-04,16:53:02.000,156,11094698,-795,0,1717519981,12728.049202319999,151.42440540000098,54380.67588840001 2024-06-04,16:53:03.000,156,11094704,-795,0,1717519982,12728.062674939989,151.32571758000267,54380.710824 2024-06-04,16:53:04.000,156,11094724,-795,0,1717519983,12727.880794569988,151.27637366999988,54380.35448088 2024-06-04,16:53:05.000,156,11094689,-795,0,1717519984,12727.961630289989,151.22702976000437,54380.47326192 2024-06-04,16:53:06.000,156,11094654,-795,0,1717519985,12727.907739809998,151.20588236999902,54380.64793992001 2024-06-04,16:53:07.000,156,11094717,-795,0,1717519986,12727.907739809998,151.11424368000007,54380.59903008 2024-06-04,16:53:08.000,156,11094695,-795,0,1717519987,12727.887530879998,151.093096290002,54380.55012024 2024-06-04,16:53:09.000,156,11094678,-795,0,1717519988,12727.894267189993,151.08604716000264,54380.44531344 2024-06-04,16:53:10.000,156,11094752,-795,0,1717519989,12727.995311839994,151.0437523799992,54380.48723616001 2024-06-04,16:53:11.000,156,11094728,-795,0,1717519990,12727.921212429988,151.05080150999856,54380.466274800005 2024-06-04,16:53:12.000,156,11094700,-795,0,1717519991,12728.022257079989,151.07194890000392,54380.59204296 2024-06-04,16:53:13.000,156,11094703,-795,0,1717519992,12728.10309279999,151.11424368000007,54380.59204296 2024-06-04,16:53:14.000,156,11094730,-795,0,1717519993,12728.082883869989,151.1283419399988,54380.52217176 2024-06-04,16:53:15.000,156,11094759,-795,0,1717519994,12728.096356489994,151.17768585000158,54380.5012104 2024-06-04,16:53:16.000,156,11094677,-795,0,1717519995,12728.136774349994,151.20588236999902,54380.54313312 2024-06-04,16:53:17.000,156,11094723,-795,0,1717519996,12728.197401139994,151.2411280200031,54380.67588840001 2024-06-04,16:53:18.000,156,11094736,-795,0,1717519997,12728.217610069994,151.31866845000332,54380.66191416 2024-06-04,16:53:19.000,156,11094779,-795,0,1717519998,12728.25129162,151.34686497000075,54380.61999144 2024-06-04,16:53:20.000,156,11094695,-795,0,1717519999,12728.22434637999,151.4032580100029,54380.6409528 2024-06-04,16:53:21.000,156,11094710,-795,0,1717520000,12728.28497316999,151.44555278999906,54380.71781112 2024-06-04,16:53:22.000,156,11094655,-795,0,1717520001,12728.170455899999,151.47374931000377,54380.59903008 2024-06-04,16:53:23.000,156,11094695,-795,0,1717520002,12728.217610069994,151.49489670000185,54380.57806872001 2024-06-04,16:53:24.000,156,11094716,-795,0,1717520003,12728.14351065999,151.49489670000185,54380.466274800005 2024-06-04,16:53:25.000,156,11094691,-795,0,1717520004,12728.069411249999,151.44555278999906,54380.52217176 2024-06-04,16:53:26.000,156,11094708,-795,0,1717520005,12728.055938629994,151.45965104999777,54380.682875520004 2024-06-04,16:53:27.000,156,11094690,-795,0,1717520006,12728.150246969999,151.41030714000226,54380.72479824001 2024-06-04,16:53:28.000,156,11094729,-795,0,1717520007,12728.055938629994,151.38211062000482,54380.633965680005 2024-06-04,16:53:29.000,156,11094711,-795,0,1717520008,12728.156983279994,151.26227541000117,54380.55012024 2024-06-04,16:53:30.000,156,11094679,-795,0,1717520009,12728.156983279994,151.2411280200031,54380.682875520004 2024-06-04,16:53:31.000,156,11094731,-795,0,1717520010,12728.170455899999,151.08604716000264,54380.6409528 2024-06-04,16:53:32.000,156,11094745,-795,0,1717520011,12728.197401139994,150.97326107999834,54380.61300432 2024-06-04,16:53:33.000,156,11094706,-795,0,1717520012,12728.258027929995,150.80408195999917,54380.64793992001 2024-06-04,16:53:34.000,156,11094738,-795,0,1717520013,12728.338863649995,150.71244327000022,54380.59204296 2024-06-04,16:53:35.000,156,11094685,-795,0,1717520014,12728.42643567999,150.58555893000448,54380.682875520004 2024-06-04,16:53:36.000,156,11094675,-795,0,1717520015,12728.47358985,150.49392023999826,54380.69684976001 2024-06-04,16:53:37.000,156,11094684,-795,0,1717520016,12728.51400771,150.3881832900006,54380.64793992001 2024-06-04,16:53:38.000,156,11094701,-795,0,1717520017,12728.53421664,150.26834808000422,54380.44531344 2024-06-04,16:53:39.000,156,11094696,-755,0,1717520018,12728.608316049991,150.23310243000014,54380.65492704001 2024-06-04,16:53:40.000,156,11094696,-795,0,1717520019,12728.668942839991,150.176709389998,54380.59903008 2024-06-04,16:53:41.000,156,11094691,-795,0,1717520020,12728.756514870001,150.14851287000056,54380.62697856001 2024-06-04,16:53:42.000,156,11094683,-795,0,1717520021,12728.810405349992,150.14851287000056,54380.67588840001 2024-06-04,16:53:43.000,156,11094690,-795,0,1717520022,12728.864295829997,150.15556199999992,54380.57806872001 2024-06-04,16:53:44.000,156,11094714,-795,0,1717520023,12728.864295829997,150.16261112999928,54380.59903008 2024-06-04,16:53:45.000,156,11094731,-795,0,1717520024,12728.985549409997,150.23310243000014,54380.74575960001 2024-06-04,16:53:46.000,156,11094684,-795,0,1717520025,12728.978813100002,150.28244634000293,54380.66890128 2024-06-04,16:53:47.000,156,11094709,-795,0,1717520026,12728.985549409997,150.31769198999973,54380.65492704001 2024-06-04,16:53:48.000,156,11094751,-795,0,1717520027,12728.918186310002,150.38113416000124,54380.60601720001 2024-06-04,16:53:49.000,156,11094725,-795,0,1717520028,12728.918186310002,150.52211676000297,54380.64793992001 2024-06-04,16:53:50.000,156,11094711,-795,0,1717520029,12728.904713689997,150.56441153999913,54380.77370808001 2024-06-04,16:53:51.000,156,11094714,-795,0,1717520030,12728.897977380002,150.63490284,54380.81563080001 2024-06-04,16:53:52.000,156,11094723,-795,0,1717520031,12728.850823209992,150.68424675000279,54380.85755352 2024-06-04,16:53:53.000,156,11094690,-795,0,1717520032,12728.796932730002,150.78998370000045,54380.82960504 2024-06-04,16:53:54.000,156,11094698,-795,0,1717520033,12728.716097010001,150.82522935000452,54380.71781112 2024-06-04,16:53:55.000,156,11094697,-795,0,1717520034,12728.675679150001,150.8816223899994,54380.72479824001 2024-06-04,16:53:56.000,156,11094707,-795,0,1717520035,12728.50727139999,150.90276978000475,54380.682875520004 2024-06-04,16:53:57.000,156,11094710,-795,0,1717520036,12728.500535089996,150.93096630000218,54380.7806952 2024-06-04,16:53:58.000,156,11094696,-795,0,1717520037,12728.338863649995,150.91686804000346,54380.62697856001 2024-06-04,16:53:59.000,156,11094684,-795,0,1717520038,12728.359072579995,150.86752413000067,54380.85755352 2024-06-04,16:54:00.000,156,11094735,-795,0,1717520039,12728.21087376,150.8463767400026,54380.7806952 2024-06-04,16:54:01.000,156,11094684,-795,0,1717520040,12728.177192209994,150.8816223899994,54380.85755352 2024-06-04,16:54:02.000,156,11094696,-795,0,1717520041,12728.049202319999,150.80408195999917,54380.703836880006 2024-06-04,16:54:03.000,156,11094740,-795,0,1717520042,12727.961630289989,150.81818021999788,54380.67588840001 2024-06-04,16:54:04.000,156,11094661,-795,0,1717520043,12727.887530879998,150.761787180003,54380.65492704001 2024-06-04,16:54:05.000,156,11094717,-795,0,1717520044,12727.867321949998,150.71244327000022,54380.801656560005 2024-06-04,16:54:06.000,156,11094686,-795,0,1717520045,12727.806695159998,150.61375545000192,54380.76672096 2024-06-04,16:54:07.000,156,11094702,-795,0,1717520046,12727.705650509997,150.54326415000105,54380.703836880006 2024-06-04,16:54:08.000,156,11094693,-795,0,1717520047,12727.631551099992,150.45867459000146,54380.65492704001 2024-06-04,16:54:09.000,156,11094682,-795,0,1717520048,12727.557451690001,150.39523241999996,54380.60601720001 2024-06-04,16:54:10.000,156,11094765,-795,0,1717520049,12727.577660620002,150.27539721000358,54380.66191416 2024-06-04,16:54:11.000,156,11094677,-795,0,1717520050,12727.557451690001,150.22605330000079,54380.66890128 2024-06-04,16:54:12.000,156,11094690,-795,0,1717520051,12727.557451690001,150.1062180900044,54380.66191416 2024-06-04,16:54:13.000,156,11094670,-795,0,1717520052,12727.517033830001,150.11326722000376,54380.47326192 2024-06-04,16:54:14.000,156,11094715,-795,0,1717520053,12727.618078480002,150.02162853000482,54380.55710736001 2024-06-04,16:54:15.000,156,11094724,-795,0,1717520054,12727.678705270002,150.01457939999818,54380.67588840001 2024-06-04,16:54:16.000,156,11094695,-795,0,1717520055,12727.739332060002,149.9581863600033,54380.62697856001 2024-06-04,16:54:17.000,156,11094703,-795,0,1717520056,12727.793222539993,149.97228462000203,54380.633965680005 2024-06-04,16:54:18.000,156,11094729,-795,0,1717520057,12727.806695159998,149.9793337500014,54380.49422328 2024-06-04,16:54:19.000,156,11094694,-795,0,1717520058,12727.941421359988,149.98638288000075,54380.59204296 2024-06-04,16:54:20.000,156,11094692,-795,0,1717520059,12728.10309279999,150.0427759200029,54380.60601720001 2024-06-04,16:54:21.000,156,11094665,-795,0,1717520060,12728.21087376,150.12031635000312,54380.62697856001 2024-06-04,16:54:22.000,156,11094675,-795,0,1717520061,12728.32539102999,150.2049059100027,54380.682875520004 2024-06-04,16:54:23.000,156,11094708,-795,0,1717520062,12728.41296306,150.28244634000293,54380.65492704001 2024-06-04,16:54:24.000,156,11094720,-795,0,1717520063,12728.41296306,150.3388393799978,54380.515184640004 2024-06-04,16:54:25.000,156,11094657,-795,0,1717520064,12728.59484343,150.42342894000467,54380.752746720005 2024-06-04,16:54:26.000,156,11094707,-795,0,1717520065,12728.635261290001,150.47982197999954,54380.77370808001 2024-06-04,16:54:27.000,156,11094712,-795,0,1717520066,12728.540952949996,150.57850979999785,54380.64793992001 2024-06-04,16:54:28.000,156,11094741,-795,0,1717520067,12728.655470220001,150.59260806000384,54380.66890128 2024-06-04,16:54:29.000,156,11094685,-795,0,1717520068,12728.581370809996,150.67719762000343,54380.7806952 2024-06-04,16:54:30.000,156,11094713,-795,0,1717520069,12728.662206529996,150.71949239999958,54380.87851488 2024-06-04,16:54:31.000,156,11094692,-795,0,1717520070,12728.682415459996,150.71244327000022,54380.84357928001 2024-06-04,16:54:32.000,156,11094714,-795,0,1717520071,12728.702624389996,150.71244327000022,54380.82261792001 2024-06-04,16:54:33.000,156,11094672,-795,0,1717520072,12728.682415459996,150.74063978999766,54380.9553732 2024-06-04,16:54:34.000,156,11094621,-795,0,1717520073,12728.641997599996,150.71949239999958,54380.7806952 2024-06-04,16:54:35.000,156,11094680,-795,0,1717520074,12728.61505236,150.70539414000086,54380.90646336 2024-06-04,16:54:36.000,156,11094714,-795,0,1717520075,12728.628524979991,150.65605022999807,54380.871527760006 2024-06-04,16:54:37.000,156,11094677,-795,0,1717520076,12728.581370809996,150.64195196999935,54380.89947624 2024-06-04,16:54:38.000,156,11094678,-795,0,1717520077,12728.46685353999,150.6630993600047,54380.78768232 2024-06-04,16:54:39.000,156,11094725,-795,0,1717520078,12728.500535089996,150.62785371000064,54380.86454064001 2024-06-04,16:54:40.000,156,11094698,-795,0,1717520079,12728.567898189991,150.5996571900032,54380.871527760006 2024-06-04,16:54:41.000,156,11094700,-795,0,1717520080,12728.588107119991,150.61375545000192,54381.0252444 2024-06-04,16:54:42.000,156,11094621,-795,0,1717520081,12728.54768925999,150.62785371000064,54380.96236032001 2024-06-04,16:54:43.000,156,11094710,-795,0,1717520082,12728.460117229995,150.62080458000128,54380.801656560005 2024-06-04,16:54:44.000,156,11094692,-795,0,1717520083,12728.46685353999,150.62785371000064,54380.82960504 2024-06-04,16:54:45.000,156,11094715,-795,0,1717520084,12728.41296306,150.62080458000128,54380.79466944001 2024-06-04,16:54:46.000,156,11094755,-795,0,1717520085,12728.379281509995,150.61375545000192,54380.850566400004 2024-06-04,16:54:47.000,156,11094678,-795,0,1717520086,12728.30518209999,150.64195196999935,54380.89947624 2024-06-04,16:54:48.000,156,11094688,-795,0,1717520087,12728.27150055,150.761787180003,54380.90646336 2024-06-04,16:54:49.000,156,11094639,-795,0,1717520088,12728.14351065999,150.87457326000003,54380.682875520004 2024-06-04,16:54:50.000,156,11094654,-795,0,1717520089,12728.27150055,150.8463767400026,54380.920437600005 2024-06-04,16:54:51.000,156,11094673,-795,0,1717520090,12728.298445789995,150.81113108999853,54380.98332168001 2024-06-04,16:54:52.000,156,11094708,-795,0,1717520091,12728.29170948,150.7829345700011,54380.99729592 2024-06-04,16:54:53.000,156,11094724,-795,0,1717520092,12728.24455530999,150.7829345700011,54380.97633456 2024-06-04,16:54:54.000,156,11094706,-795,0,1717520093,12728.237818999994,150.78998370000045,54381.04620576 2024-06-04,16:54:55.000,156,11094728,-795,0,1717520094,12728.318654719995,150.76883631000237,54381.22088376 2024-06-04,16:54:56.000,156,11094723,-795,0,1717520095,12728.36580888999,150.7829345700011,54381.26280648 2024-06-04,16:54:57.000,156,11094665,-795,0,1717520096,12728.217610069994,150.7476889200043,54380.91345048001 2024-06-04,16:54:58.000,156,11094661,-795,0,1717520097,12728.237818999994,150.80408195999917,54380.98332168001 2024-06-04,16:54:59.000,156,11094687,-795,0,1717520098,12728.30518209999,150.81113108999853,54381.08114136001 2024-06-04,16:55:00.000,156,11094696,-795,0,1717520099,12728.21087376,150.83932761000324,54380.801656560005 2024-06-04,16:55:01.000,156,11094717,-795,0,1717520100,12728.35233627,150.85342587000196,54381.15101256001 2024-06-04,16:55:02.000,156,11094753,-795,0,1717520101,12728.338863649995,150.8463767400026,54381.06716712 2024-06-04,16:55:03.000,156,11094780,-795,0,1717520102,12728.32539102999,150.86047500000132,54381.15101256001 2024-06-04,16:55:04.000,156,11094714,-795,0,1717520103,12728.35233627,150.83227848000388,54381.11607696 2024-06-04,16:55:05.000,156,11094674,-795,0,1717520104,12728.42643567999,150.80408195999917,54381.24883224001 2024-06-04,16:55:06.000,156,11094643,-795,0,1717520105,12728.460117229995,150.7829345700011,54381.10908984001 2024-06-04,16:55:07.000,156,11094712,-795,0,1717520106,12728.439908299995,150.7476889200043,54381.07415424 2024-06-04,16:55:08.000,156,11094701,-795,0,1717520107,12728.399490439995,150.7335906599983,54380.90646336 2024-06-04,16:55:09.000,156,11094721,-795,0,1717520108,12728.480326159995,150.67014849000407,54381.03223152001 2024-06-04,16:55:10.000,156,11094692,-795,0,1717520109,12728.49379878,150.67719762000343,54381.04620576 2024-06-04,16:55:11.000,156,11094758,-795,0,1717520110,12728.52748032999,150.64195196999935,54381.19992240001 2024-06-04,16:55:12.000,156,11094706,-795,0,1717520111,12728.561161879996,150.65605022999807,54381.15799968001 2024-06-04,16:55:13.000,156,11094687,-795,0,1717520112,12728.581370809996,150.67719762000343,54381.15799968001 2024-06-04,16:55:14.000,156,11094687,-795,0,1717520113,12728.581370809996,150.67719762000343,54380.96236032001 2024-06-04,16:55:15.000,156,11094639,-795,0,1717520114,12728.648733909991,150.68424675000279,54380.96236032001 2024-06-04,16:55:16.000,156,11094693,-795,0,1717520115,12728.743042249997,150.72654152999894,54381.06716712 2024-06-04,16:55:17.000,156,11094723,-795,0,1717520116,12728.790196419992,150.74063978999766,54381.088128480005 2024-06-04,16:55:18.000,156,11094720,-795,0,1717520117,12728.790196419992,150.761787180003,54380.94838608 2024-06-04,16:55:19.000,156,11094713,-795,0,1717520118,12728.897977380002,150.7970328299998,54380.98332168001 2024-06-04,16:55:20.000,156,11094707,-795,0,1717520119,12728.985549409997,150.81818021999788,54381.14402544 2024-06-04,16:55:21.000,156,11094699,-795,0,1717520120,12729.086594059998,150.93096630000218,54381.15799968001 2024-06-04,16:55:22.000,156,11094658,-795,0,1717520121,12729.066385129998,150.98735934000433,54381.01127016001 2024-06-04,16:55:23.000,156,11094728,-795,0,1717520122,12729.174166089993,151.0437523799992,54381.0951156 2024-06-04,16:55:24.000,156,11094707,-795,0,1717520123,12729.241529189989,151.12129280999943,54381.05319288 2024-06-04,16:55:25.000,156,11094675,-795,0,1717520124,12729.349310149999,151.18473498000094,54381.17896104001 2024-06-04,16:55:26.000,156,11094714,-795,0,1717520125,12729.42340955999,151.26932454000053,54381.255819360005 2024-06-04,16:55:27.000,156,11094697,-795,0,1717520126,12729.40320062999,151.2904719299986,54381.17896104001 2024-06-04,16:55:28.000,156,11094746,-795,0,1717520127,12729.416673249994,151.32571758000267,54381.26280648 2024-06-04,16:55:29.000,156,11094729,-795,0,1717520128,12729.40993694,151.34686497000075,54381.45844584 2024-06-04,16:55:30.000,156,11094663,-795,0,1717520129,12729.376255389994,151.3539141000001,54381.43748448 2024-06-04,16:55:31.000,156,11094723,-795,0,1717520130,12729.356046459994,151.38211062000482,54381.46543296001 2024-06-04,16:55:32.000,156,11094736,-795,0,1717520131,12729.302155979989,151.32571758000267,54381.46543296001 2024-06-04,16:55:33.000,156,11094721,-795,0,1717520132,12729.228056569998,151.26932454000053,54381.4794072 2024-06-04,16:55:34.000,156,11094694,-795,0,1717520133,12729.174166089993,151.27637366999988,54381.48639432001 2024-06-04,16:55:35.000,156,11094667,-795,0,1717520134,12729.140484539988,151.18473498000094,54381.59818824 2024-06-04,16:55:36.000,156,11094723,-755,0,1717520135,12729.100066679988,151.17768585000158,54381.640110960005 2024-06-04,16:55:37.000,156,11094722,-795,0,1717520136,12729.025967269998,151.14948933000414,54381.70299504001 2024-06-04,16:55:38.000,156,11094666,-795,0,1717520137,12728.891241069992,151.07899803000328,54381.51434280001 2024-06-04,16:55:39.000,156,11094669,-795,0,1717520138,12728.850823209992,151.07899803000328,54381.53530416001 2024-06-04,16:55:40.000,156,11094701,-795,0,1717520139,12728.776723800001,151.02260499000113,54381.542291280006 2024-06-04,16:55:41.000,156,11094659,-795,0,1717520140,12728.776723800001,151.0085067300024,54381.56325264001 2024-06-04,16:55:42.000,156,11094701,-795,0,1717520141,12728.668942839991,151.03670324999985,54381.45844584 2024-06-04,16:55:43.000,156,11094727,-795,0,1717520142,12728.628524979991,150.98735934000433,54381.50036856 2024-06-04,16:55:44.000,156,11094723,-795,0,1717520143,12728.55442557,150.95916281999962,54381.41652312001 2024-06-04,16:55:45.000,156,11094712,-795,0,1717520144,12728.51400771,150.9450645600009,54381.374600400006 2024-06-04,16:55:46.000,156,11094634,-795,0,1717520145,12728.439908299995,150.95916281999962,54381.31171632 2024-06-04,16:55:47.000,156,11094711,-795,0,1717520146,12728.31191841,150.88867151999875,54381.1649868 2024-06-04,16:55:48.000,156,11094669,-795,0,1717520147,12728.150246969999,150.9803102099977,54381.088128480005 2024-06-04,16:55:49.000,156,11094694,-795,0,1717520148,12727.927948739998,151.13539106999815,54381.03223152001 2024-06-04,16:55:50.000,156,11094665,-795,0,1717520149,12727.894267189993,151.21998062999774,54381.137038320005 2024-06-04,16:55:51.000,156,11094735,-795,0,1717520150,12727.975102909993,151.23407889000373,54381.34665192001 2024-06-04,16:55:52.000,156,11094691,-795,0,1717520151,12727.934685049993,151.26932454000053,54381.409536 2024-06-04,16:55:53.000,156,11094725,-795,0,1717520152,12727.874058259993,151.2904719299986,54381.423510240005 2024-06-04,16:55:54.000,156,11094684,-795,0,1717520153,12727.813431469993,151.27637366999988,54381.255819360005 2024-06-04,16:55:55.000,156,11094661,-795,0,1717520154,12727.773013609993,151.31161932000396,54381.34665192001 2024-06-04,16:55:56.000,156,11094690,-795,0,1717520155,12727.705650509997,151.2904719299986,54381.374600400006 2024-06-04,16:55:57.000,156,11094684,-795,0,1717520156,12727.766277299997,151.3045701900046,54381.353639040004 2024-06-04,16:55:58.000,156,11094710,-675,0,1717520157,12727.584396929997,151.3045701900046,54381.12306408 2024-06-04,16:55:59.000,156,11094728,-795,0,1717520158,12727.665232649997,151.3539141000001,54381.19293528 2024-06-04,16:56:00.000,156,11094694,-795,0,1717520159,12727.820167780003,151.36096322999947,54381.36761328001 2024-06-04,16:56:01.000,156,11094688,-795,0,1717520160,12727.833640399993,151.38211062000482,54381.39556176001 2024-06-04,16:56:02.000,156,11094624,-795,0,1717520161,12727.793222539993,151.3750614899982,54381.27678072001 2024-06-04,16:56:03.000,156,11094687,-795,0,1717520162,12727.806695159998,151.43145453000034,54381.2697936 2024-06-04,16:56:04.000,156,11094683,-795,0,1717520163,12727.847113019998,151.4032580100029,54381.206909520006 2024-06-04,16:56:05.000,156,11094673,-755,0,1717520164,12727.934685049993,151.36801235999883,54381.34665192001 2024-06-04,16:56:06.000,156,11094698,-635,0,1717520165,12727.968366599998,151.42440540000098,54381.304729200005 2024-06-04,16:56:07.000,156,11094697,-795,0,1717520166,12727.981839219989,151.42440540000098,54381.27678072001 2024-06-04,16:56:08.000,156,11094679,-795,0,1717520167,12728.055938629994,151.43145453000034,54381.255819360005 2024-06-04,16:56:09.000,156,11094744,-795,0,1717520168,12728.150246969999,151.43145453000034,54381.374600400006 2024-06-04,16:56:10.000,156,11094646,-795,0,1717520169,12728.20413744999,151.4385036599997,54381.409536 2024-06-04,16:56:11.000,156,11094704,-795,0,1717520170,12728.258027929995,151.45260191999841,54381.34665192001 2024-06-04,16:56:12.000,156,11094758,-795,0,1717520171,12728.28497316999,151.5019458300012,54381.39556176001 2024-06-04,16:56:13.000,156,11094698,-795,0,1717520172,12728.25129162,151.44555278999906,54381.33267768 2024-06-04,16:56:14.000,156,11094696,-795,0,1717520173,12728.278236859995,151.49489670000185,54381.374600400006 2024-06-04,16:56:15.000,156,11094702,-795,0,1717520174,12728.40622674999,151.48079844000313,54381.472420080005 2024-06-04,16:56:16.000,156,11094707,-795,0,1717520175,12728.359072579995,151.5019458300012,54381.5492784 2024-06-04,16:56:17.000,156,11094707,-795,0,1717520176,12728.399490439995,151.551289740004,54381.57722688 2024-06-04,16:56:18.000,156,11094644,-795,0,1717520177,12728.318654719995,151.54424061000464,54381.4794072 2024-06-04,16:56:19.000,156,11094644,-795,0,1717520178,12728.28497316999,151.5653880000027,54381.52831704 2024-06-04,16:56:20.000,156,11094687,-795,0,1717520179,12728.28497316999,151.5865353900008,54381.57722688 2024-06-04,16:56:21.000,156,11094729,-795,0,1717520180,12728.19066483,151.6006336499995,54381.59818824 2024-06-04,16:56:22.000,156,11094742,-795,0,1717520181,12728.14351065999,151.60768277999887,54381.6191496 2024-06-04,16:56:23.000,156,11094701,-795,0,1717520182,12728.062674939989,151.537191479998,54381.61216248001 2024-06-04,16:56:24.000,156,11094725,-795,0,1717520183,12727.833640399993,151.53014234999864,54381.39556176001 2024-06-04,16:56:25.000,156,11094701,-795,0,1717520184,12727.867321949998,151.51604408999992,54381.71696928 2024-06-04,16:56:26.000,156,11094772,-795,0,1717520185,12727.739332060002,151.4667001800044,54381.69600792 2024-06-04,16:56:27.000,156,11094677,-795,0,1717520186,12727.631551099992,151.4385036599997,54381.67504656 2024-06-04,16:56:28.000,156,11094690,-795,0,1717520187,12727.523770139996,151.36096322999947,54381.68203368001 2024-06-04,16:56:29.000,156,11094690,-795,0,1717520188,12727.409252869991,151.3045701900046,54381.53530416001 2024-06-04,16:56:30.000,156,11094694,-795,0,1717520189,12727.261054049995,151.31161932000396,54381.51434280001 2024-06-04,16:56:31.000,156,11094680,-795,0,1717520190,12727.25431774,151.28342279999924,54381.7938276 2024-06-04,16:56:32.000,156,11094692,-795,0,1717520191,12727.18695463999,151.21998062999774,54381.76587912 2024-06-04,16:56:33.000,156,11094697,-795,0,1717520192,12727.079173679995,151.24817715000245,54381.68203368001 2024-06-04,16:56:34.000,156,11094691,-795,0,1717520193,12727.018546889994,151.27637366999988,54381.71696928 2024-06-04,16:56:35.000,156,11094704,-795,0,1717520194,12726.957920099994,151.24817715000245,54381.75190488001 2024-06-04,16:56:36.000,156,11094688,-795,0,1717520195,12726.890556999999,151.29752105999796,54381.69600792 2024-06-04,16:56:37.000,156,11094693,-795,0,1717520196,12726.789512349998,151.36096322999947,54381.57023976 2024-06-04,16:56:38.000,156,11094688,-795,0,1717520197,12726.762567109989,151.41030714000226,54381.41652312001 2024-06-04,16:56:39.000,156,11094670,-795,0,1717520198,12726.836666519994,151.4385036599997,54381.69600792 2024-06-04,16:56:40.000,156,11094689,-795,0,1717520199,12726.769303419998,151.551289740004,54381.73094352001 2024-06-04,16:56:41.000,156,11094709,-795,0,1717520200,12726.843402829989,151.61473190999823,54381.67504656 2024-06-04,16:56:42.000,156,11094716,-795,0,1717520201,12726.695204009993,151.64292843000294,54381.409536 2024-06-04,16:56:43.000,156,11094698,-795,0,1717520202,12726.755830799993,151.67112495000038,54381.472420080005 2024-06-04,16:56:44.000,156,11094669,-795,0,1717520203,12726.776039729993,151.72751799000253,54381.49338144001 2024-06-04,16:56:45.000,156,11094671,-795,0,1717520204,12726.796248659994,151.7134197300038,54381.38158752 2024-06-04,16:56:46.000,156,11094741,-795,0,1717520205,12726.883820689989,151.73456712000188,54381.55626552 2024-06-04,16:56:47.000,156,11094759,-795,0,1717520206,12726.98486533999,151.73456712000188,54381.62613672 2024-06-04,16:56:48.000,156,11094721,-795,0,1717520207,12727.018546889994,151.76981276999868,54381.521329920004 2024-06-04,16:56:49.000,156,11094690,-795,0,1717520208,12727.018546889994,151.74161625000124,54381.31171632 2024-06-04,16:56:50.000,156,11094664,-795,0,1717520209,12727.139800469995,151.73456712000188,54381.52831704 2024-06-04,16:56:51.000,156,11094735,-795,0,1717520210,12727.119591539995,151.66407582000102,54381.521329920004 2024-06-04,16:56:52.000,156,11094677,-795,0,1717520211,12727.099382609995,151.69227233999845,54381.542291280006 2024-06-04,16:56:53.000,156,11094654,-795,0,1717520212,12727.0926463,151.63587930000358,54381.353639040004 2024-06-04,16:56:54.000,156,11094705,-795,0,1717520213,12727.11285523,151.72046886000317,54381.46543296001 2024-06-04,16:56:55.000,156,11094715,-795,0,1717520214,12727.281262979996,151.66407582000102,54381.63312384001 2024-06-04,16:56:56.000,156,11094698,-795,0,1717520215,12727.281262979996,151.67817407999974,54381.64709808 2024-06-04,16:56:57.000,156,11094687,-795,0,1717520216,12727.368835009991,151.67817407999974,54381.78684048 2024-06-04,16:56:58.000,156,11094647,-795,0,1717520217,12727.2947356,151.69227233999845,54381.71696928 2024-06-04,16:56:59.000,156,11094651,-795,0,1717520218,12727.2947356,151.67817407999974,54381.63312384001 2024-06-04,16:57:00.000,156,11094721,-795,0,1717520219,12727.2947356,151.70637060000445,54381.709982160006 2024-06-04,16:57:01.000,156,11094718,-795,0,1717520220,12727.321680839996,151.69227233999845,54381.76587912 2024-06-04,16:57:02.000,156,11094697,-795,0,1717520221,12727.2947356,151.6852232099991,54381.75190488001 2024-06-04,16:57:03.000,156,11094714,-795,0,1717520222,12727.281262979996,151.70637060000445,54381.7239564 2024-06-04,16:57:04.000,156,11094739,-795,0,1717520223,12727.200427259995,151.66407582000102,54381.74491776 2024-06-04,16:57:05.000,156,11094670,-795,0,1717520224,12727.200427259995,151.67817407999974,54381.877673040006 2024-06-04,16:57:06.000,156,11094671,-795,0,1717520225,12727.13306416,151.6852232099991,54381.78684048 2024-06-04,16:57:07.000,156,11094702,-795,0,1717520226,12727.14653677999,151.64292843000294,54381.856711680004 2024-06-04,16:57:08.000,156,11094696,-795,0,1717520227,12727.02528319999,151.63587930000358,54381.7239564 2024-06-04,16:57:09.000,156,11094692,-795,0,1717520228,12726.94444747999,151.57948626000143,54381.82876320001 2024-06-04,16:57:10.000,156,11094700,-795,0,1717520229,12726.978129029994,151.57243713000207,54381.926582880005 2024-06-04,16:57:11.000,156,11094698,-795,0,1717520230,12726.957920099994,151.47374931000377,54381.89863440001 2024-06-04,16:57:12.000,156,11094700,-795,0,1717520231,12726.957920099994,151.41030714000226,54381.74491776 2024-06-04,16:57:13.000,156,11094683,-795,0,1717520232,12726.97139272,151.31161932000396,54381.73793064 2024-06-04,16:57:14.000,156,11094654,-795,0,1717520233,12726.897293309994,151.3045701900046,54381.807801840005 2024-06-04,16:57:15.000,156,11094665,-795,0,1717520234,12726.917502239994,151.21293149999838,54381.856711680004 2024-06-04,16:57:16.000,156,11094693,-795,0,1717520235,12726.816457589994,151.1565384600035,54381.877673040006 2024-06-04,16:57:17.000,156,11094687,-795,0,1717520236,12726.863611759989,151.093096290002,54381.83575032 2024-06-04,16:57:18.000,156,11094694,-795,0,1717520237,12726.749094489998,151.05080150999856,54381.758892000005 2024-06-04,16:57:19.000,156,11094669,-795,0,1717520238,12726.789512349998,150.97326107999834,54381.82876320001 2024-06-04,16:57:20.000,156,11094685,-795,0,1717520239,12726.809721279998,150.9098189100041,54381.96850560001 2024-06-04,16:57:21.000,156,11094683,-795,0,1717520240,12726.802984969989,150.85342587000196,54381.98247984 2024-06-04,16:57:22.000,156,11094704,-795,0,1717520241,12726.715412939993,150.8463767400026,54381.856711680004 2024-06-04,16:57:23.000,156,11094712,-795,0,1717520242,12726.728885559998,150.7970328299998,54381.83575032 2024-06-04,16:57:24.000,156,11094647,-795,0,1717520243,12726.715412939993,150.81113108999853,54381.82177608001 2024-06-04,16:57:25.000,156,11094668,-795,0,1717520244,12726.735621869993,150.761787180003,54381.94055712 2024-06-04,16:57:26.000,156,11094722,-795,0,1717520245,12726.728885559998,150.8463767400026,54381.96151848 2024-06-04,16:57:27.000,156,11094691,-795,0,1717520246,12726.749094489998,150.8463767400026,54381.94055712 2024-06-04,16:57:28.000,156,11094700,-795,0,1717520247,12726.769303419998,150.83932761000324,54381.88466016 2024-06-04,16:57:29.000,156,11094636,-795,0,1717520248,12726.877084379994,150.9450645600009,54381.94754424001 2024-06-04,16:57:30.000,156,11094655,-795,0,1717520249,12726.94444747999,150.96621194999898,54381.94754424001 2024-06-04,16:57:31.000,156,11094698,-795,0,1717520250,12726.97139272,151.02260499000113,54382.05933816 2024-06-04,16:57:32.000,156,11094687,-795,0,1717520251,12726.98486533999,151.11424368000007,54382.01042832 2024-06-04,16:57:33.000,156,11094692,-795,0,1717520252,12726.94444747999,151.16358759000286,54381.975492720005 2024-06-04,16:57:34.000,156,11094683,-795,0,1717520253,12726.930974859999,151.26227541000117,54381.94055712 2024-06-04,16:57:35.000,156,11094683,-795,0,1717520254,12727.018546889994,151.27637366999988,54382.10126088 2024-06-04,16:57:36.000,156,11094675,-795,0,1717520255,12726.897293309994,151.3539141000001,54381.84972456001 2024-06-04,16:57:37.000,156,11094652,-795,0,1717520256,12726.94444747999,151.4032580100029,54382.08029952 2024-06-04,16:57:38.000,156,11094683,-795,0,1717520257,12726.883820689989,151.41735627000162,54382.045363920006 2024-06-04,16:57:39.000,156,11094721,-795,0,1717520258,12726.843402829989,151.4878475700025,54382.06632528001 2024-06-04,16:57:40.000,156,11094628,-795,0,1717520259,12726.776039729993,151.5019458300012,54382.024402560004 2024-06-04,16:57:41.000,156,11094669,-795,0,1717520260,12726.809721279998,151.5019458300012,54382.0733124 2024-06-04,16:57:42.000,156,11094691,-795,0,1717520261,12726.728885559998,151.53014234999864,54382.0034412 2024-06-04,16:57:43.000,156,11094727,-795,0,1717520262,12726.695204009993,151.53014234999864,54381.90562152 2024-06-04,16:57:44.000,156,11094704,-795,0,1717520263,12726.681731389988,151.54424061000464,54381.87068592001 2024-06-04,16:57:45.000,156,11094677,-795,0,1717520264,12726.695204009993,151.51604408999992,54381.98247984 2024-06-04,16:57:46.000,156,11094628,-795,0,1717520265,12726.607631979998,151.52309321999928,54381.94754424001 2024-06-04,16:57:47.000,156,11094661,-795,0,1717520266,12726.587423049998,151.55833887000335,54381.89863440001 2024-06-04,16:57:48.000,156,11094666,-795,0,1717520267,12726.513323639992,151.4667001800044,54381.8636988 2024-06-04,16:57:49.000,156,11094705,-795,0,1717520268,12726.432487919992,151.5019458300012,54381.76587912 2024-06-04,16:57:50.000,156,11094698,-795,0,1717520269,12726.419015300002,151.4878475700025,54381.87068592001 2024-06-04,16:57:51.000,156,11094711,-795,0,1717520270,12726.445960539997,151.48079844000313,54381.94055712 2024-06-04,16:57:52.000,156,11094694,-795,0,1717520271,12726.358388510002,151.4878475700025,54381.926582880005 2024-06-04,16:57:53.000,156,11094725,-795,0,1717520272,12726.203453379996,151.4667001800044,54381.83575032 2024-06-04,16:57:54.000,156,11094671,-795,0,1717520273,12726.13609028,151.47374931000377,54381.90562152 2024-06-04,16:57:55.000,156,11094696,-795,0,1717520274,12726.06872717999,151.5019458300012,54381.84972456001 2024-06-04,16:57:56.000,156,11094716,-795,0,1717520275,12725.96768252999,151.48079844000313,54381.89164728 2024-06-04,16:57:57.000,156,11094699,-795,0,1717520276,12725.86663787999,151.47374931000377,54381.758892000005 2024-06-04,16:57:58.000,156,11094694,-795,0,1717520277,12725.8127474,151.45965104999777,54381.7239564 2024-06-04,16:57:59.000,156,11094722,-795,0,1717520278,12725.82622001999,151.53014234999864,54381.807801840005 2024-06-04,16:58:00.000,156,11094666,-795,0,1717520279,12725.82622001999,151.49489670000185,54381.709982160006 2024-06-04,16:58:01.000,156,11094677,-795,0,1717520280,12725.77232954,151.52309321999928,54381.67504656 2024-06-04,16:58:02.000,156,11094684,-795,0,1717520281,12725.79253847,151.5865353900008,54381.73793064 2024-06-04,16:58:03.000,156,11094693,-795,0,1717520282,12725.738647989994,151.67817407999974,54381.65408520001 2024-06-04,16:58:04.000,156,11094662,-795,0,1717520283,12725.75212061,151.73456712000188,54381.66107232001 2024-06-04,16:58:05.000,156,11094706,-795,0,1717520284,12725.79253847,151.85440232999827,54381.77985336001 2024-06-04,16:58:06.000,156,11094697,-795,0,1717520285,12725.779065849994,151.9460410200045,54381.71696928 2024-06-04,16:58:07.000,156,11094715,-795,0,1717520286,12725.758856919994,152.06587623000087,54381.63312384001 2024-06-04,16:58:08.000,156,11094682,-795,0,1717520287,12725.758856919994,152.17161317999853,54381.5492784 2024-06-04,16:58:09.000,156,11094675,-795,0,1717520288,12725.84642894999,152.24915360999876,54381.74491776 2024-06-04,16:58:10.000,156,11094715,-795,0,1717520289,12725.819483709995,152.38308708000113,54381.7239564 2024-06-04,16:58:11.000,156,11094738,-795,0,1717520290,12725.80601108999,152.44652925000264,54381.65408520001 2024-06-04,16:58:12.000,156,11094724,-795,0,1717520291,12725.78580215999,152.53816794000159,54381.68203368001 2024-06-04,16:58:13.000,156,11094689,-795,0,1717520292,12725.75212061,152.6368557599999,54381.66107232001 2024-06-04,16:58:14.000,156,11094707,-795,0,1717520293,12725.698230129994,152.69324880000204,54381.591201120005 2024-06-04,16:58:15.000,156,11094660,-795,0,1717520294,12725.738647989994,152.74259271000483,54381.758892000005 2024-06-04,16:58:16.000,156,11094672,-795,0,1717520295,12725.738647989994,152.7637401000029,54381.75190488001 2024-06-04,16:58:17.000,156,11094658,-795,0,1717520296,12725.718439059994,152.82013313999778,54381.75190488001 2024-06-04,16:58:18.000,156,11094745,-795,0,1717520297,12725.671284889999,152.80603487999906,54381.68203368001 2024-06-04,16:58:19.000,156,11094693,-795,0,1717520298,12725.597185479994,152.82013313999778,54381.55626552 2024-06-04,16:58:20.000,156,11094723,-795,0,1717520299,12725.651075959999,152.79193662000034,54381.62613672 2024-06-04,16:58:21.000,156,11094691,-795,0,1717520300,12725.698230129994,152.75669097000355,54381.689020800004 2024-06-04,16:58:22.000,156,11094692,-795,0,1717520301,12725.698230129994,152.68619967000268,54381.66107232001 2024-06-04,16:58:23.000,156,11094704,-795,0,1717520302,12725.691493819999,152.6368557599999,54381.53530416001 2024-06-04,16:58:24.000,156,11094706,-795,0,1717520303,12725.731911679999,152.5522662000003,54381.58421400001 2024-06-04,16:58:25.000,156,11094759,-795,0,1717520304,12725.79253847,152.52406968000287,54381.66805944 2024-06-04,16:58:26.000,156,11094662,-795,0,1717520305,12725.83295633,152.42538186000456,54381.61216248001 2024-06-04,16:58:27.000,156,11094688,-795,0,1717520306,12725.859901569995,152.3901362100005,54381.56325264001 2024-06-04,16:58:28.000,156,11094680,-795,0,1717520307,12725.83295633,152.32669403999898,54381.423510240005 2024-06-04,16:58:29.000,156,11094666,-795,0,1717520308,12725.819483709995,152.3055466500009,54381.49338144001 2024-06-04,16:58:30.000,156,11094675,-795,0,1717520309,12725.900319429995,152.24915360999876,54381.60517536 2024-06-04,16:58:31.000,156,11094699,-795,0,1717520310,12725.88684680999,152.23505535000004,54381.689020800004 2024-06-04,16:58:32.000,156,11094684,-795,0,1717520311,12725.88684680999,152.22095709000132,54381.66107232001 2024-06-04,16:58:33.000,156,11094704,-795,0,1717520312,12725.900319429995,152.25620273999812,54381.5492784 2024-06-04,16:58:34.000,156,11094737,-795,0,1717520313,12725.880110499995,152.19276057000388,54381.45844584 2024-06-04,16:58:35.000,156,11094609,-795,0,1717520314,12725.94747359999,152.22095709000132,54381.62613672 2024-06-04,16:58:36.000,156,11094704,-795,0,1717520315,12725.96768252999,152.19980970000324,54381.58421400001 2024-06-04,16:58:37.000,156,11094711,-795,0,1717520316,12726.0148367,152.2421044799994,54381.65408520001 2024-06-04,16:58:38.000,156,11094693,-795,0,1717520317,12725.97441884,152.2421044799994,54381.57722688 2024-06-04,16:58:39.000,156,11094682,-795,0,1717520318,12725.981155149995,152.26325187000475,54381.591201120005 2024-06-04,16:58:40.000,156,11094690,-795,0,1717520319,12726.102408729996,152.24915360999876,54381.7239564 2024-06-04,16:58:41.000,156,11094707,-795,0,1717520320,12726.19671707,152.36898882000241,54381.57722688 2024-06-04,16:58:42.000,156,11094682,-795,0,1717520321,12726.203453379996,152.41128359999857,54381.640110960005 2024-06-04,16:58:43.000,156,11094709,-795,0,1717520322,12726.06872717999,152.44652925000264,54381.44447160001 2024-06-04,16:58:44.000,156,11094725,-795,0,1717520323,12726.15629921,152.49587315999815,54381.591201120005 2024-06-04,16:58:45.000,156,11094685,-795,0,1717520324,12726.183244449996,152.6157083700018,54381.689020800004 2024-06-04,16:58:46.000,156,11094712,-795,0,1717520325,12726.237134930001,152.67210141000396,54381.60517536 2024-06-04,16:58:47.000,156,11094714,-795,0,1717520326,12726.183244449996,152.70734706000076,54381.6191496 2024-06-04,16:58:48.000,156,11094693,-795,0,1717520327,12726.169771829991,152.77078923000226,54381.57023976 2024-06-04,16:58:49.000,156,11094669,-795,0,1717520328,12726.129353969991,152.89062443999865,54381.45145872 2024-06-04,16:58:50.000,156,11094697,-795,0,1717520329,12726.230398619991,152.93291922000208,54381.60517536 2024-06-04,16:58:51.000,156,11094722,-795,0,1717520330,12726.19671707,153.0104596500023,54381.58421400001 2024-06-04,16:58:52.000,156,11094687,-795,0,1717520331,12726.149562899991,152.99636139000359,54381.59818824 2024-06-04,16:58:53.000,156,11094672,-795,0,1717520332,12726.08893610999,153.05275442999846,54381.51434280001 2024-06-04,16:58:54.000,156,11094655,-795,0,1717520333,12726.08893610999,153.13029485999868,54381.591201120005 2024-06-04,16:58:55.000,156,11094696,-795,0,1717520334,12726.082199799996,153.12324572999933,54381.591201120005 2024-06-04,16:58:56.000,156,11094695,-795,0,1717520335,12726.15629921,153.11619659999997,54381.6191496 2024-06-04,16:58:57.000,156,11094708,-635,0,1717520336,12726.13609028,153.17258964000212,54381.74491776 2024-06-04,16:58:58.000,156,11094677,-795,0,1717520337,12726.122617659996,153.18668790000083,54381.53530416001 2024-06-04,16:58:59.000,156,11094719,-795,0,1717520338,12726.15629921,153.18668790000083,54381.63312384001 2024-06-04,16:59:00.000,156,11094641,-795,0,1717520339,12726.216926000001,153.16554051000276,54381.57722688 2024-06-04,16:59:01.000,156,11094641,-795,0,1717520340,12726.189980759991,153.13734398999804,54381.591201120005 2024-06-04,16:59:02.000,156,11094644,-795,0,1717520341,12726.216926000001,153.10209834000125,54381.46543296001 2024-06-04,16:59:03.000,156,11094723,-795,0,1717520342,12726.284289099996,153.1091474700006,54381.689020800004 2024-06-04,16:59:04.000,156,11094688,-795,0,1717520343,12726.216926000001,153.13734398999804,54381.45145872 2024-06-04,16:59:05.000,156,11094632,-795,0,1717520344,12726.371861129992,153.14439312000468,54381.77286624 2024-06-04,16:59:06.000,156,11094616,-795,0,1717520345,12726.425751609997,153.12324572999933,54381.64709808 2024-06-04,16:59:07.000,156,11094685,-715,0,1717520346,12726.419015300002,153.1584913800034,54381.709982160006 2024-06-04,16:59:08.000,156,11094655,-795,0,1717520347,12726.405542679997,153.17963877000147,54381.59818824 2024-06-04,16:59:09.000,156,11094665,-795,0,1717520348,12726.398806370002,153.21488441999827,54381.6191496 2024-06-04,16:59:10.000,156,11094641,-795,0,1717520349,12726.472905779992,153.27127746000042,54381.75190488001 2024-06-04,16:59:11.000,156,11094739,-755,0,1717520350,12726.479642090002,153.31357224000385,54381.82876320001 2024-06-04,16:59:12.000,156,11094688,-795,0,1717520351,12726.459433160002,153.36291614999936,54381.75190488001 2024-06-04,16:59:13.000,156,11094666,-795,0,1717520352,12726.398806370002,153.4686531000043,54381.77286624 2024-06-04,16:59:14.000,156,11094612,-795,0,1717520353,12726.317970650001,153.51799700999982,54381.70299504001 2024-06-04,16:59:15.000,156,11094623,-795,0,1717520354,12726.317970650001,153.51094788000046,54381.77286624 2024-06-04,16:59:16.000,156,11094675,-795,0,1717520355,12726.264080169996,153.57439005000197,54381.76587912 2024-06-04,16:59:17.000,156,11094689,-795,0,1717520356,12726.169771829991,153.59553744000004,54381.877673040006 2024-06-04,16:59:18.000,156,11094719,-795,0,1717520357,12726.07546349,153.63078309000412,54381.82177608001 2024-06-04,16:59:19.000,156,11094696,-795,0,1717520358,12725.97441884,153.63078309000412,54381.73793064 2024-06-04,16:59:20.000,156,11094712,-795,0,1717520359,12726.001364079995,153.64488135000283,54381.877673040006 2024-06-04,16:59:21.000,156,11094725,-795,0,1717520360,12725.90705573999,153.58848831000068,54381.83575032 2024-06-04,16:59:22.000,156,11094635,-795,0,1717520361,12725.8127474,153.57439005000197,54381.7938276 2024-06-04,16:59:23.000,156,11094695,-795,0,1717520362,12725.70496643999,153.49684962000174,54381.70299504001 2024-06-04,16:59:24.000,156,11094676,-795,0,1717520363,12725.718439059994,153.4545548399983,54381.7239564 2024-06-04,16:59:25.000,156,11094683,-795,0,1717520364,12725.72517536999,153.38406354000472,54381.82876320001 2024-06-04,16:59:26.000,156,11094693,-795,0,1717520365,12725.70496643999,153.29947397999786,54381.71696928 2024-06-04,16:59:27.000,156,11094681,-795,0,1717520366,12725.72517536999,153.22898268000426,54381.758892000005 2024-06-04,16:59:28.000,156,11094742,-795,0,1717520367,12725.779065849994,153.12324572999933,54381.59818824 2024-06-04,16:59:29.000,156,11094712,-795,0,1717520368,12725.89358312,153.08095095000317,54381.758892000005 2024-06-04,16:59:30.000,156,11094663,-795,0,1717520369,12725.99462777,152.97521399999823,54381.71696928 2024-06-04,16:59:31.000,156,11094698,-795,0,1717520370,12726.07546349,152.89062443999865,54381.69600792 2024-06-04,16:59:32.000,156,11094683,-795,0,1717520371,12726.163035519996,152.86947705000057,54381.63312384001 2024-06-04,16:59:33.000,156,11094664,-795,0,1717520372,12726.243871239996,152.77078923000226,54381.56325264001 2024-06-04,16:59:34.000,156,11094685,-795,0,1717520373,12726.291025409992,152.72849444999883,54381.56325264001 2024-06-04,16:59:35.000,156,11094663,-795,0,1717520374,12726.445960539997,152.6650522800046,54381.73793064 2024-06-04,16:59:36.000,156,11094733,-795,0,1717520375,12726.520059950002,152.65800314999797,54381.71696928 2024-06-04,16:59:37.000,156,11094692,-795,0,1717520376,12726.594159359993,152.58751185000438,54381.71696928 2024-06-04,16:59:38.000,156,11094618,-795,0,1717520377,12726.614368289993,152.57341358999838,54381.59818824 2024-06-04,16:59:39.000,156,11094682,-795,0,1717520378,12726.735621869993,152.58751185000438,54381.68203368001 2024-06-04,16:59:40.000,156,11094732,-795,0,1717520379,12726.749094489998,152.64390488999925,54381.70299504001 2024-06-04,16:59:41.000,156,11094720,-795,0,1717520380,12726.843402829989,152.67210141000396,54381.7239564 2024-06-04,16:59:42.000,156,11094675,-795,0,1717520381,12726.890556999999,152.7496418400042,54381.7239564 2024-06-04,16:59:43.000,156,11094718,-795,0,1717520382,12726.97139272,152.75669097000355,54381.73793064 2024-06-04,16:59:44.000,156,11094729,-795,0,1717520383,12727.11285523,152.81308400999842,54381.73094352001 2024-06-04,16:59:45.000,156,11094705,-795,0,1717520384,12727.119591539995,152.86947705000057,54381.88466016 2024-06-04,16:59:46.000,156,11094671,-795,0,1717520385,12727.11285523,152.9611157399995,54381.83575032 2024-06-04,16:59:47.000,156,11094703,-795,0,1717520386,12727.15327309,152.98931226000423,54381.87068592001 2024-06-04,16:59:48.000,156,11094690,-795,0,1717520387,12727.139800469995,153.0950492100019,54381.807801840005 2024-06-04,16:59:49.000,156,11094692,-795,0,1717520388,12727.17348202,153.12324572999933,54381.69600792 2024-06-04,16:59:50.000,156,11094714,-795,0,1717520389,12727.281262979996,153.17963877000147,54382.024402560004 2024-06-04,16:59:51.000,156,11094725,-795,0,1717520390,12727.31494453,153.16554051000276,54382.08728664001 2024-06-04,16:59:52.000,156,11094686,-795,0,1717520391,12727.28799928999,153.20078615999955,54382.05235104 2024-06-04,16:59:53.000,156,11094730,-795,0,1717520392,12727.28799928999,153.2078352899989,54382.06632528001 2024-06-04,16:59:54.000,156,11094700,-795,0,1717520393,12727.27452667,153.21488441999827,54381.89863440001 2024-06-04,16:59:55.000,156,11094633,-795,0,1717520394,12727.240845119995,153.23603181000362,54382.03837680001 2024-06-04,16:59:56.000,156,11094736,-795,0,1717520395,12727.261054049995,153.23603181000362,54382.045363920006 2024-06-04,16:59:57.000,156,11094710,-795,0,1717520396,12727.240845119995,153.2078352899989,54382.11523512001 2024-06-04,16:59:58.000,156,11094721,-795,0,1717520397,12727.16674570999,153.16554051000276,54381.90562152 2024-06-04,16:59:59.000,156,11094727,-795,0,1717520398,12727.139800469995,153.1584913800034,54382.05933816 2024-06-04,17:00:00.000,156,11094702,-795,0,1717520399,12727.17348202,153.1091474700006,54382.16414496001 2024-06-04,17:00:01.000,156,11094682,-795,0,1717520400,12727.119591539995,153.05275442999846,54382.19908056 2024-06-04,17:00:02.000,156,11094674,-795,0,1717520401,12727.07243737,153.0457052999991,54382.22004192 2024-06-04,17:00:03.000,156,11094679,-795,0,1717520402,12726.829930209999,153.01750878000166,54382.024402560004 2024-06-04,17:00:04.000,156,11094680,-795,0,1717520403,12726.883820689989,152.93291922000208,54381.93357 2024-06-04,17:00:05.000,156,11094735,-795,0,1717520404,12726.789512349998,152.91882096000336,54382.192093440004 2024-06-04,17:00:06.000,156,11094725,-795,0,1717520405,12726.776039729993,152.897673569998,54382.25497752001 2024-06-04,17:00:07.000,156,11094665,-795,0,1717520406,12726.661522459988,152.897673569998,54381.99645408001 2024-06-04,17:00:08.000,156,11094683,-795,0,1717520407,12726.661522459988,152.85537879000185,54382.108248 2024-06-04,17:00:09.000,156,11094680,-795,0,1717520408,12726.668258769998,152.8483296600025,54382.19908056 2024-06-04,17:00:10.000,156,11094682,-795,0,1717520409,12726.668258769998,152.8271822700044,54382.1781192 2024-06-04,17:00:11.000,156,11094690,-795,0,1717520410,12726.580686740002,152.8483296600025,54381.975492720005 2024-06-04,17:00:12.000,156,11094671,-795,0,1717520411,12726.621104600003,152.84128053000313,54382.143183600005 2024-06-04,17:00:13.000,156,11094714,-795,0,1717520412,12726.607631979998,152.85537879000185,54381.975492720005 2024-06-04,17:00:14.000,156,11094637,-795,0,1717520413,12726.621104600003,152.8483296600025,54381.975492720005 2024-06-04,17:00:15.000,156,11094718,-795,0,1717520414,12726.728885559998,152.86947705000057,54382.08029952 2024-06-04,17:00:16.000,156,11094709,-795,0,1717520415,12726.769303419998,152.84128053000313,54382.0733124 2024-06-04,17:00:17.000,156,11094684,-795,0,1717520416,12726.809721279998,152.86947705000057,54382.08728664001 2024-06-04,17:00:18.000,156,11094674,-795,0,1717520417,12726.796248659994,152.87652617999993,54381.89164728 2024-06-04,17:00:19.000,156,11094669,-795,0,1717520418,12726.802984969989,152.92587009000272,54381.93357 2024-06-04,17:00:20.000,156,11094673,-795,0,1717520419,12726.836666519994,152.90472270000464,54382.06632528001 2024-06-04,17:00:21.000,156,11094682,-795,0,1717520420,12726.870348069999,152.98931226000423,54382.01042832 2024-06-04,17:00:22.000,156,11094688,-795,0,1717520421,12726.897293309994,153.02455791000102,54382.01741544001 2024-06-04,17:00:23.000,156,11094698,-795,0,1717520422,12726.890556999999,153.0457052999991,54382.0034412 2024-06-04,17:00:24.000,156,11094695,-795,0,1717520423,12726.97139272,153.06685269000445,54382.108248 2024-06-04,17:00:25.000,156,11094677,-795,0,1717520424,12727.01181058,153.11619659999997,54382.2479904 2024-06-04,17:00:26.000,156,11094711,-795,0,1717520425,12727.04549212999,153.13734398999804,54382.12920936 2024-06-04,17:00:27.000,156,11094714,-795,0,1717520426,12727.05222844,153.17258964000212,54382.143183600005 2024-06-04,17:00:28.000,156,11094716,-795,0,1717520427,12727.05222844,153.18668790000083,54382.12222224 2024-06-04,17:00:29.000,156,11094684,-795,0,1717520428,12727.038755819995,153.21488441999827,54382.10126088 2024-06-04,17:00:30.000,156,11094752,-795,0,1717520429,12727.05222844,153.24308094000298,54382.094273760005 2024-06-04,17:00:31.000,156,11094691,-795,0,1717520430,12727.139800469995,153.29947397999786,54382.23401616001 2024-06-04,17:00:32.000,156,11094655,-795,0,1717520431,12727.11285523,153.31357224000385,54382.17113208 2024-06-04,17:00:33.000,156,11094689,-795,0,1717520432,12727.16674570999,153.33471963000193,54382.23401616001 2024-06-04,17:00:34.000,156,11094674,-795,0,1717520433,12727.15327309,153.38406354000472,54382.0034412 2024-06-04,17:00:35.000,156,11094699,-795,0,1717520434,12727.180218329995,153.47570223000366,54382.0733124 2024-06-04,17:00:36.000,156,11094707,-795,0,1717520435,12727.23410881,153.4686531000043,54382.08029952 2024-06-04,17:00:37.000,156,11094709,-795,0,1717520436,12727.2947356,153.52504613999918,54382.192093440004 2024-06-04,17:00:38.000,156,11094714,-795,0,1717520437,12727.25431774,153.56029179000325,54382.19908056 2024-06-04,17:00:39.000,156,11094724,-795,0,1717520438,12727.19369095,153.59553744000004,54382.094273760005 2024-06-04,17:00:40.000,156,11094676,-795,0,1717520439,12727.321680839996,153.6025865699994,54382.12222224 2024-06-04,17:00:41.000,156,11094691,-795,0,1717520440,12727.348626079991,153.62373396000476,54382.2479904 2024-06-04,17:00:42.000,156,11094719,-795,0,1717520441,12727.27452667,153.6025865699994,54382.045363920006 2024-06-04,17:00:43.000,156,11094721,-795,0,1717520442,12727.22737249999,153.6025865699994,54382.18510632001 2024-06-04,17:00:44.000,156,11094672,-795,0,1717520443,12727.160009399995,153.60963569999876,54382.12222224 2024-06-04,17:00:45.000,156,11094718,-795,0,1717520444,12727.119591539995,153.5673409200026,54382.094273760005 2024-06-04,17:00:46.000,156,11094715,-795,0,1717520445,12727.07243737,153.53209526999854,54382.08029952 2024-06-04,17:00:47.000,156,11094698,-795,0,1717520446,12726.94444747999,153.51799700999982,54382.01042832 2024-06-04,17:00:48.000,156,11094675,-795,0,1717520447,12726.957920099994,153.4404565799996,54382.045363920006 2024-06-04,17:00:49.000,156,11094685,-795,0,1717520448,12726.92423854999,153.41226006000215,54382.17113208 2024-06-04,17:00:50.000,156,11094700,-795,0,1717520449,12726.883820689989,153.35586702,54382.1781192 2024-06-04,17:00:51.000,156,11094667,-795,0,1717520450,12726.856875449994,153.3206213700032,54382.10126088 2024-06-04,17:00:52.000,156,11094682,-795,0,1717520451,12726.823193899989,153.2924248499985,54382.13619648001 2024-06-04,17:00:53.000,156,11094700,-795,0,1717520452,12726.715412939993,153.2078352899989,54382.0034412 2024-06-04,17:00:54.000,156,11094731,-795,0,1717520453,12726.701940319988,153.20078615999955,54381.95453136 2024-06-04,17:00:55.000,156,11094707,-795,0,1717520454,12726.654786149993,153.14439312000468,54381.98946696001 2024-06-04,17:00:56.000,156,11094721,-795,0,1717520455,12726.776039729993,153.0739018200038,54382.11523512001 2024-06-04,17:00:57.000,156,11094674,-795,0,1717520456,12726.735621869993,153.0104596500023,54382.192093440004 2024-06-04,17:00:58.000,156,11094609,-795,0,1717520457,12726.728885559998,152.91882096000336,54382.05235104 2024-06-04,17:00:59.000,156,11094736,-795,0,1717520458,12726.661522459988,152.897673569998,54381.94055712 2024-06-04,17:01:00.000,156,11094612,-795,0,1717520459,12726.708676629998,152.84128053000313,54381.96850560001 2024-06-04,17:01:01.000,156,11094711,-795,0,1717520460,12726.802984969989,152.75669097000355,54382.094273760005 2024-06-04,17:01:02.000,156,11094744,-795,0,1717520461,12726.816457589994,152.72144531999948,54382.0733124 2024-06-04,17:01:03.000,156,11094658,-795,0,1717520462,12726.877084379994,152.6368557599999,54382.08029952 2024-06-04,17:01:04.000,156,11094737,-795,0,1717520463,12726.863611759989,152.58046271999774,54381.807801840005 2024-06-04,17:01:05.000,156,11094695,-795,0,1717520464,12727.01181058,152.52406968000287,54382.15715784001 2024-06-04,17:01:06.000,156,11094652,-795,0,1717520465,12727.038755819995,152.48177489999944,54382.143183600005 2024-06-04,17:01:07.000,156,11094692,-795,0,1717520466,12727.139800469995,152.41833272999793,54382.15715784001 2024-06-04,17:01:08.000,156,11094691,-795,0,1717520467,12727.099382609995,152.43243099000392,54382.15715784001 2024-06-04,17:01:09.000,156,11094719,-795,0,1717520468,12727.13306416,152.3407922999977,54382.03138968 2024-06-04,17:01:10.000,156,11094757,-795,0,1717520469,12727.14653677999,152.32669403999898,54382.11523512001 2024-06-04,17:01:11.000,156,11094712,-795,0,1717520470,12727.240845119995,152.29849752000155,54382.213054800006 2024-06-04,17:01:12.000,156,11094696,-795,0,1717520471,12727.240845119995,152.34784143000434,54382.213054800006 2024-06-04,17:01:13.000,156,11094694,-795,0,1717520472,12727.26779035999,152.3548905600037,54382.23401616001 2024-06-04,17:01:14.000,156,11094643,-795,0,1717520473,12727.261054049995,152.39718533999985,54382.10126088 2024-06-04,17:01:15.000,156,11094665,-795,0,1717520474,12727.22737249999,152.42538186000456,54382.143183600005 2024-06-04,17:01:16.000,156,11094685,-795,0,1717520475,12727.21389988,152.48177489999944,54382.17113208 2024-06-04,17:01:17.000,156,11094668,-795,0,1717520476,12727.20716356999,152.5029222900048,54382.13619648001 2024-06-04,17:01:18.000,156,11094677,-795,0,1717520477,12727.0926463,152.6509540199986,54382.01741544001 2024-06-04,17:01:19.000,156,11094729,-795,0,1717520478,12727.13306416,152.67210141000396,54382.108248 2024-06-04,17:01:20.000,156,11094710,-795,0,1717520479,12727.13306416,152.7355435799982,54382.16414496001 2024-06-04,17:01:21.000,156,11094713,-795,0,1717520480,12727.10611891999,152.82013313999778,54382.213054800006 2024-06-04,17:01:22.000,156,11094729,-795,0,1717520481,12726.998337959994,152.911771830004,54382.22004192 2024-06-04,17:01:23.000,156,11094641,-795,0,1717520482,12726.883820689989,153.00341052000294,54381.98247984 2024-06-04,17:01:24.000,156,11094648,-795,0,1717520483,12726.850139139999,153.08800008000253,54382.05235104 2024-06-04,17:01:25.000,156,11094708,-795,0,1717520484,12726.776039729993,153.13029485999868,54382.0733124 2024-06-04,17:01:26.000,156,11094739,-675,0,1717520485,12726.668258769998,153.24308094000298,54381.975492720005 2024-06-04,17:01:27.000,156,11094709,-795,0,1717520486,12726.587423049998,153.32767050000257,54381.93357 2024-06-04,17:01:28.000,156,11094713,-795,0,1717520487,12726.459433160002,153.42635832000087,54381.77985336001 2024-06-04,17:01:29.000,156,11094723,-795,0,1717520488,12726.419015300002,153.48275136000302,54381.82876320001 2024-06-04,17:01:30.000,156,11094729,-795,0,1717520489,12726.419015300002,153.56029179000325,54381.91959576001 2024-06-04,17:01:31.000,156,11094701,-795,0,1717520490,12726.378597440002,153.63078309000412,54381.877673040006 2024-06-04,17:01:32.000,156,11094709,-795,0,1717520491,12726.277552790001,153.6519304800022,54381.83575032 2024-06-04,17:01:33.000,156,11094710,-795,0,1717520492,12726.237134930001,153.70832352000434,54381.7938276 2024-06-04,17:01:34.000,156,11094677,-795,0,1717520493,12726.17650814,153.72947091000242,54381.76587912 2024-06-04,17:01:35.000,156,11094728,-795,0,1717520494,12726.189980759991,153.70832352000434,54382.0034412 2024-06-04,17:01:36.000,156,11094698,-795,0,1717520495,12726.129353969991,153.687176129999,54381.94754424001 2024-06-04,17:01:37.000,156,11094706,-795,0,1717520496,12726.13609028,153.7153726500037,54381.926582880005 2024-06-04,17:01:38.000,156,11094654,-795,0,1717520497,12726.001364079995,153.7012743899977,54381.83575032 2024-06-04,17:01:39.000,156,11094659,-795,0,1717520498,12726.021573009995,153.63783222000347,54381.90562152 2024-06-04,17:01:40.000,156,11094683,-795,0,1717520499,12726.03504563,153.6025865699994,54381.975492720005 2024-06-04,17:01:41.000,156,11094681,-795,0,1717520500,12726.061990869995,153.5391443999979,54381.975492720005 2024-06-04,17:01:42.000,156,11094675,-795,0,1717520501,12726.02830931999,153.5532426600039,54382.024402560004 2024-06-04,17:01:43.000,156,11094724,-795,0,1717520502,12725.99462777,153.51094788000046,54381.8636988 2024-06-04,17:01:44.000,156,11094706,-795,0,1717520503,12725.89358312,153.48275136000302,54381.758892000005 2024-06-04,17:01:45.000,156,11094698,-795,0,1717520504,12726.06872717999,153.49684962000174,54382.213054800006 2024-06-04,17:01:46.000,156,11094669,-795,0,1717520505,12726.03504563,153.47570223000366,54382.15715784001 2024-06-04,17:01:47.000,156,11094704,-795,0,1717520506,12726.06872717999,153.4686531000043,54382.01042832 2024-06-04,17:01:48.000,156,11094725,-795,0,1717520507,12725.960946219995,153.46160396999767,54381.94055712 2024-06-04,17:01:49.000,156,11094736,-795,0,1717520508,12725.88684680999,153.48275136000302,54381.91260864 2024-06-04,17:01:50.000,156,11094727,-795,0,1717520509,12725.84642894999,153.51799700999982,54381.91959576001 2024-06-04,17:01:51.000,156,11094686,-795,0,1717520510,12725.78580215999,153.53209526999854,54381.689020800004 2024-06-04,17:01:52.000,156,11094725,-795,0,1717520511,12725.940737289995,153.51799700999982,54382.17113208 2024-06-04,17:01:53.000,156,11094686,-795,0,1717520512,12725.90705573999,153.5391443999979,54382.0733124 2024-06-04,17:01:54.000,156,11094678,-795,0,1717520513,12725.80601108999,153.5532426600039,54381.91959576001 2024-06-04,17:01:55.000,156,11094708,-795,0,1717520514,12725.738647989994,153.5532426600039,54381.96850560001 2024-06-04,17:01:56.000,156,11094672,-795,0,1717520515,12725.711702749999,153.53209526999854,54381.96151848 2024-06-04,17:01:57.000,156,11094732,-795,0,1717520516,12725.657812269994,153.54619353000453,54382.024402560004 2024-06-04,17:01:58.000,156,11094717,-795,0,1717520517,12725.610658099999,153.51799700999982,54382.03837680001 2024-06-04,17:01:59.000,156,11094661,-795,0,1717520518,12725.509613449998,153.5391443999979,54381.91260864 2024-06-04,17:02:00.000,156,11094675,-795,0,1717520519,12725.482668209988,153.49684962000174,54381.96850560001 2024-06-04,17:02:01.000,156,11094711,-795,0,1717520520,12725.462459279988,153.5038987500011,54382.045363920006 2024-06-04,17:02:02.000,156,11094645,-795,0,1717520521,12725.381623560002,153.5391443999979,54381.807801840005 2024-06-04,17:02:03.000,156,11094696,-795,0,1717520522,12725.347942009997,153.51094788000046,54381.80081472001 2024-06-04,17:02:04.000,156,11094646,-795,0,1717520523,12725.320996770002,153.51094788000046,54381.76587912 2024-06-04,17:02:05.000,156,11094734,-795,0,1717520524,12725.320996770002,153.48275136000302,54381.709982160006 2024-06-04,17:02:06.000,156,11094677,-795,0,1717520525,12725.395096179993,153.53209526999854,54381.76587912 2024-06-04,17:02:07.000,156,11094688,-795,0,1717520526,12725.415305109993,153.51799700999982,54381.67504656 2024-06-04,17:02:08.000,156,11094698,-795,0,1717520527,12725.435514039993,153.52504613999918,54381.7938276 2024-06-04,17:02:09.000,156,11094709,-795,0,1717520528,12725.482668209988,153.48980049000238,54381.91260864 2024-06-04,17:02:10.000,156,11094661,-795,0,1717520529,12725.550031309998,153.4404565799996,54381.77985336001 2024-06-04,17:02:11.000,156,11094682,-795,0,1717520530,12725.624130719989,153.49684962000174,54381.77286624 2024-06-04,17:02:12.000,156,11094695,-795,0,1717520531,12725.651075959999,153.4404565799996,54381.758892000005 2024-06-04,17:02:13.000,156,11094710,-795,0,1717520532,12725.72517536999,153.4545548399983,54381.709982160006 2024-06-04,17:02:14.000,156,11094741,-795,0,1717520533,12725.74538429999,153.4193091900015,54381.73094352001 2024-06-04,17:02:15.000,156,11094694,-795,0,1717520534,12725.86663787999,153.4052109300028,54381.856711680004 2024-06-04,17:02:16.000,156,11094667,-795,0,1717520535,12725.88684680999,153.41226006000215,54381.90562152 2024-06-04,17:02:17.000,156,11094682,-795,0,1717520536,12725.900319429995,153.39816180000344,54381.88466016 2024-06-04,17:02:18.000,156,11094667,-795,0,1717520537,12725.91379205,153.33471963000193,54381.76587912 2024-06-04,17:02:19.000,156,11094693,-795,0,1717520538,12725.97441884,153.36996527999872,54381.82876320001 2024-06-04,17:02:20.000,156,11094708,-795,0,1717520539,12726.001364079995,153.37701440999808,54381.91260864 2024-06-04,17:02:21.000,156,11094690,-795,0,1717520540,12725.98789145999,153.35586702,54381.87068592001 2024-06-04,17:02:22.000,156,11094656,-795,0,1717520541,12726.021573009995,153.36996527999872,54381.93357 2024-06-04,17:02:23.000,156,11094659,-795,0,1717520542,12726.0148367,153.36291614999936,54381.91260864 2024-06-04,17:02:24.000,156,11094673,-795,0,1717520543,12726.03504563,153.33471963000193,54381.83575032 2024-06-04,17:02:25.000,156,11094678,-795,0,1717520544,12726.03504563,153.33471963000193,54382.01042832 2024-06-04,17:02:26.000,156,11094693,-795,0,1717520545,12726.001364079995,153.28537571999914,54381.96151848 2024-06-04,17:02:27.000,156,11094708,-795,0,1717520546,12726.021573009995,153.29947397999786,54382.10126088 2024-06-04,17:02:28.000,156,11094700,-795,0,1717520547,12725.920528359995,153.27832658999978,54381.93357 2024-06-04,17:02:29.000,156,11094671,-795,0,1717520548,12725.86663787999,153.27127746000042,54382.03837680001 2024-06-04,17:02:30.000,156,11094693,-795,0,1717520549,12725.78580215999,153.2219335500049,54381.94055712 2024-06-04,17:02:31.000,156,11094736,-795,0,1717520550,12725.839692639995,153.22898268000426,54382.17113208 2024-06-04,17:02:32.000,156,11094695,-795,0,1717520551,12725.77232954,153.1937370300002,54382.12222224 2024-06-04,17:02:33.000,156,11094700,-795,0,1717520552,12725.671284889999,153.18668790000083,54382.01741544001 2024-06-04,17:02:34.000,156,11094656,-795,0,1717520553,12725.610658099999,153.18668790000083,54382.01741544001 2024-06-04,17:02:35.000,156,11094688,-795,0,1717520554,12725.576976549994,153.1937370300002,54382.024402560004 2024-06-04,17:02:36.000,156,11094678,-795,0,1717520555,12725.556767619993,153.2219335500049,54382.10126088 2024-06-04,17:02:37.000,156,11094697,-795,0,1717520556,12725.523086069988,153.20078615999955,54382.06632528001 2024-06-04,17:02:38.000,156,11094712,-795,0,1717520557,12725.482668209988,153.24308094000298,54382.08029952 2024-06-04,17:02:39.000,156,11094702,-795,0,1717520558,12725.408568799998,153.24308094000298,54381.95453136 2024-06-04,17:02:40.000,156,11094692,-795,0,1717520559,12725.415305109993,153.25013007000234,54381.975492720005 2024-06-04,17:02:41.000,156,11094695,-795,0,1717520560,12725.448986659998,153.27832658999978,54382.094273760005 2024-06-04,17:02:42.000,156,11094671,-795,0,1717520561,12725.388359869998,153.2571792000017,54382.10126088 2024-06-04,17:02:43.000,156,11094741,-795,0,1717520562,12725.381623560002,153.2924248499985,54382.01042832 2024-06-04,17:02:44.000,156,11094691,-795,0,1717520563,12725.347942009997,153.23603181000362,54381.93357 2024-06-04,17:02:45.000,156,11094752,-795,0,1717520564,12725.368150939998,153.22898268000426,54381.93357 2024-06-04,17:02:46.000,156,11094714,-795,0,1717520565,12725.361414630002,153.21488441999827,54381.95453136 2024-06-04,17:02:47.000,156,11094705,-795,0,1717520566,12725.442250349988,153.17963877000147,54382.08029952 2024-06-04,17:02:48.000,156,11094715,-795,0,1717520567,12725.516349759993,153.1091474700006,54382.024402560004 2024-06-04,17:02:49.000,156,11094722,-795,0,1717520568,12725.590449169998,153.10209834000125,54381.96850560001 2024-06-04,17:02:50.000,156,11094675,-795,0,1717520569,12725.651075959999,153.01750878000166,54381.93357 2024-06-04,17:02:51.000,156,11094700,-795,0,1717520570,12725.718439059994,153.0104596500023,54381.93357 2024-06-04,17:02:52.000,156,11094693,-795,0,1717520571,12725.76559322999,152.9611157399995,54381.926582880005 2024-06-04,17:02:53.000,156,11094677,-795,0,1717520572,12725.80601108999,152.91882096000336,54381.93357 2024-06-04,17:02:54.000,156,11094678,-795,0,1717520573,12725.90705573999,152.86947705000057,54381.926582880005 2024-06-04,17:02:55.000,156,11094702,-755,0,1717520574,12726.001364079995,152.84128053000313,54382.03138968 2024-06-04,17:02:56.000,156,11094726,-795,0,1717520575,12726.05525456,152.80603487999906,54382.12222224 2024-06-04,17:02:57.000,156,11094678,-795,0,1717520576,12726.102408729996,152.7989857499997,54382.08728664001 2024-06-04,17:02:58.000,156,11094634,-795,0,1717520577,12726.15629921,152.81308400999842,54381.84273744 2024-06-04,17:02:59.000,156,11094720,-795,0,1717520578,12726.216926000001,152.8483296600025,54382.03138968 2024-06-04,17:03:00.000,156,11094667,-795,0,1717520579,12726.385333749997,152.83423140000377,54381.96850560001 2024-06-04,17:03:01.000,156,11094670,-795,0,1717520580,12726.371861129992,152.89062443999865,54382.0733124 2024-06-04,17:03:02.000,156,11094675,-795,0,1717520581,12726.425751609997,152.96816486999887,54382.0733124 2024-06-04,17:03:03.000,156,11094685,-795,0,1717520582,12726.493114709992,152.99636139000359,54382.15017072 2024-06-04,17:03:04.000,156,11094726,-795,0,1717520583,12726.533532569993,153.0950492100019,54382.19908056 2024-06-04,17:03:05.000,156,11094746,-795,0,1717520584,12726.607631979998,153.13734398999804,54382.24100328 2024-06-04,17:03:06.000,156,11094665,-795,0,1717520585,12726.567214119998,153.2219335500049,54382.08029952 2024-06-04,17:03:07.000,156,11094710,-795,0,1717520586,12726.688467699998,153.28537571999914,54382.261964640005 2024-06-04,17:03:08.000,156,11094719,-795,0,1717520587,12726.715412939993,153.3065231100045,54382.18510632001 2024-06-04,17:03:09.000,156,11094710,-795,0,1717520588,12726.762567109989,153.36996527999872,54382.26895176 2024-06-04,17:03:10.000,156,11094690,-795,0,1717520589,12726.823193899989,153.4686531000043,54382.39471992 2024-06-04,17:03:11.000,156,11094733,-795,0,1717520590,12726.843402829989,153.49684962000174,54382.49253960001 2024-06-04,17:03:12.000,156,11094731,-795,0,1717520591,12726.836666519994,153.5038987500011,54382.53446232 2024-06-04,17:03:13.000,156,11094717,-795,0,1717520592,12726.755830799993,153.52504613999918,54382.39471992 2024-06-04,17:03:14.000,156,11094676,-795,0,1717520593,12726.749094489998,153.5391443999979,54382.50651384 2024-06-04,17:03:15.000,156,11094685,-795,0,1717520594,12726.728885559998,153.5532426600039,54382.51350096 2024-06-04,17:03:16.000,156,11094710,-795,0,1717520595,12726.674995079993,153.48980049000238,54382.54144944001 2024-06-04,17:03:17.000,156,11094718,-795,0,1717520596,12726.594159359993,153.4404565799996,54382.54144944001 2024-06-04,17:03:18.000,156,11094715,-795,0,1717520597,12726.520059950002,153.36996527999872,54382.58337216 2024-06-04,17:03:19.000,156,11094706,-795,0,1717520598,12726.520059950002,153.27832658999978,54382.646256240005 2024-06-04,17:03:20.000,156,11094710,-795,0,1717520599,12726.466169469997,153.1584913800034,54382.66721760001 2024-06-04,17:03:21.000,156,11094747,-795,0,1717520600,12726.358388510002,153.0457052999991,54382.61132064 2024-06-04,17:03:22.000,156,11094690,-795,0,1717520601,12726.243871239996,152.85537879000185,54382.49253960001 2024-06-04,17:03:23.000,156,11094715,-795,0,1717520602,12726.142826589996,152.75669097000355,54382.53446232 2024-06-04,17:03:24.000,156,11094719,-795,0,1717520603,12726.102408729996,152.55931532999966,54382.49952672001 2024-06-04,17:03:25.000,156,11094710,-795,0,1717520604,12726.04851824999,152.43243099000392,54382.65324336 2024-06-04,17:03:26.000,156,11094721,-795,0,1717520605,12725.92726466999,152.2703010000041,54382.60433352 2024-06-04,17:03:27.000,156,11094707,-795,0,1717520606,12725.88684680999,152.13636753000173,54382.61830776001 2024-06-04,17:03:28.000,156,11094687,-795,0,1717520607,12725.87337419,151.9601392800032,54382.48555248 2024-06-04,17:03:29.000,156,11094667,-795,0,1717520608,12725.839692639995,151.80505842000275,54382.53446232 2024-06-04,17:03:30.000,156,11094672,-795,0,1717520609,12725.84642894999,151.62178104000486,54382.49952672001 2024-06-04,17:03:31.000,156,11094700,-795,0,1717520610,12725.85316526,151.551289740004,54382.49952672001 2024-06-04,17:03:32.000,156,11094695,-795,0,1717520611,12725.88684680999,151.36801235999883,54382.51350096 2024-06-04,17:03:33.000,156,11094682,-795,0,1717520612,12725.90705573999,151.29752105999796,54382.39471992 2024-06-04,17:03:34.000,156,11094723,-795,0,1717520613,12726.00810038999,151.17768585000158,54382.27593888 2024-06-04,17:03:35.000,156,11094714,-795,0,1717520614,12726.129353969991,151.12129280999943,54382.34581008 2024-06-04,17:03:36.000,156,11094684,-795,0,1717520615,12726.216926000001,151.0437523799992,54382.380745680006 2024-06-04,17:03:37.000,156,11094686,-795,0,1717520616,12726.311234339992,151.05785063999792,54382.33882296 2024-06-04,17:03:38.000,156,11094670,-795,0,1717520617,12726.432487919992,151.03670324999985,54382.33882296 2024-06-04,17:03:39.000,156,11094634,-795,0,1717520618,12726.567214119998,151.07899803000328,54382.24100328 2024-06-04,17:03:40.000,156,11094678,-795,0,1717520619,12726.688467699998,151.14244020000478,54382.28292600001 2024-06-04,17:03:41.000,156,11094700,-795,0,1717520620,12726.762567109989,151.2552262800018,54382.27593888 2024-06-04,17:03:42.000,156,11094674,-795,0,1717520621,12726.870348069999,151.3539141000001,54382.37375856001 2024-06-04,17:03:43.000,156,11094718,-795,0,1717520622,12726.98486533999,151.4667001800044,54382.310874480005 2024-06-04,17:03:44.000,156,11094727,-795,0,1717520623,12727.05222844,151.61473190999823,54382.27593888 2024-06-04,17:03:45.000,156,11094707,-795,0,1717520624,12727.06570105999,151.73456712000188,54382.35279720001 2024-06-04,17:03:46.000,156,11094637,-795,0,1717520625,12727.119591539995,151.88964798000234,54382.359784320004 2024-06-04,17:03:47.000,156,11094683,-795,0,1717520626,12727.058964749995,152.0235814500047,54382.40869416 2024-06-04,17:03:48.000,156,11094713,-795,0,1717520627,12726.97139272,152.15046579000045,54382.42266840001 2024-06-04,17:03:49.000,156,11094702,-795,0,1717520628,12726.809721279998,152.2421044799994,54382.20606768001 2024-06-04,17:03:50.000,156,11094669,-795,0,1717520629,12726.735621869993,152.3407922999977,54382.41568128 2024-06-04,17:03:51.000,156,11094682,-795,0,1717520630,12726.648049839998,152.41128359999857,54382.47157824001 2024-06-04,17:03:52.000,156,11094692,-795,0,1717520631,12726.587423049998,152.4888240299988,54382.51350096 2024-06-04,17:03:53.000,156,11094681,-795,0,1717520632,12726.432487919992,152.54521707000094,54382.53446232 2024-06-04,17:03:54.000,156,11094715,-795,0,1717520633,12726.250607549991,152.55931532999966,54382.35279720001 2024-06-04,17:03:55.000,156,11094690,-795,0,1717520634,12726.15629921,152.64390488999925,54382.457604 2024-06-04,17:03:56.000,156,11094719,-795,0,1717520635,12726.06872717999,152.67210141000396,54382.478565360005 2024-06-04,17:03:57.000,156,11094684,-795,0,1717520636,12725.981155149995,152.7002979300014,54382.49952672001 2024-06-04,17:03:58.000,156,11094684,-795,0,1717520637,12725.84642894999,152.68619967000268,54382.40869416 2024-06-04,17:03:59.000,156,11094720,-795,0,1717520638,12725.839692639995,152.65800314999797,54382.45061688001 2024-06-04,17:04:00.000,156,11094689,-795,0,1717520639,12725.72517536999,152.6509540199986,54382.35279720001 2024-06-04,17:04:01.000,156,11094705,-795,0,1717520640,12725.82622001999,152.6509540199986,54382.53446232 2024-06-04,17:04:02.000,156,11094696,-795,0,1717520641,12725.78580215999,152.6368557599999,54382.49952672001 2024-06-04,17:04:03.000,156,11094692,-795,0,1717520642,12725.79253847,152.60865924000245,54382.45061688001 2024-06-04,17:04:04.000,156,11094691,-795,0,1717520643,12725.731911679999,152.58046271999774,54382.36677144 2024-06-04,17:04:05.000,156,11094653,-795,0,1717520644,12725.75212061,152.58046271999774,54382.41568128 2024-06-04,17:04:06.000,156,11094720,-795,0,1717520645,12725.82622001999,152.53111881000223,54382.41568128 2024-06-04,17:04:07.000,156,11094700,-795,0,1717520646,12725.82622001999,152.4888240299988,54382.2479904 2024-06-04,17:04:08.000,156,11094762,-795,0,1717520647,12725.84642894999,152.46767664000072,54382.3877328 2024-06-04,17:04:09.000,156,11094685,-795,0,1717520648,12725.89358312,152.42538186000456,54382.33882296 2024-06-04,17:04:10.000,156,11094658,-795,0,1717520649,12725.93400098,152.3901362100005,54382.40170704001 2024-06-04,17:04:11.000,156,11094749,-795,0,1717520650,12725.97441884,152.32669403999898,54382.42266840001 2024-06-04,17:04:12.000,156,11094699,-795,0,1717520651,12725.99462777,152.2914483900022,54382.43664264 2024-06-04,17:04:13.000,156,11094676,-795,0,1717520652,12726.00810038999,152.24915360999876,54382.380745680006 2024-06-04,17:04:14.000,156,11094720,-795,0,1717520653,12726.06872717999,152.19276057000388,54382.310874480005 2024-06-04,17:04:15.000,156,11094689,-795,0,1717520654,12726.19671707,152.07997448999959,54382.47157824001 2024-06-04,17:04:16.000,156,11094680,-795,0,1717520655,12726.250607549991,151.99538493,54382.50651384 2024-06-04,17:04:17.000,156,11094697,-795,0,1717520656,12726.304498029996,151.93899188999785,54382.55542368 2024-06-04,17:04:18.000,156,11094616,-795,0,1717520657,12726.331443269992,151.8614514600049,54382.44362976 2024-06-04,17:04:19.000,156,11094688,-795,0,1717520658,12726.378597440002,151.78391103000467,54382.380745680006 2024-06-04,17:04:20.000,156,11094660,-795,0,1717520659,12726.425751609997,151.75571450999996,54382.33183584001 2024-06-04,17:04:21.000,156,11094711,-715,0,1717520660,12726.526796259997,151.6499775600023,54382.457604 2024-06-04,17:04:22.000,156,11094729,-795,0,1717520661,12726.560477810002,151.59358452000015,54382.429655520005 2024-06-04,17:04:23.000,156,11094721,-795,0,1717520662,12726.553741499993,151.51604408999992,54382.3877328 2024-06-04,17:04:24.000,156,11094692,-795,0,1717520663,12726.627840909998,151.4667001800044,54382.380745680006 2024-06-04,17:04:25.000,156,11094714,-795,0,1717520664,12726.769303419998,151.4385036599997,54382.46459112 2024-06-04,17:04:26.000,156,11094632,-795,0,1717520665,12726.742358179989,151.41735627000162,54382.3877328 2024-06-04,17:04:27.000,156,11094683,-795,0,1717520666,12726.809721279998,151.3750614899982,54382.32484872001 2024-06-04,17:04:28.000,156,11094721,-795,0,1717520667,12726.823193899989,151.36801235999883,54382.15715784001 2024-06-04,17:04:29.000,156,11094649,-795,0,1717520668,12726.856875449994,151.34686497000075,54382.108248 2024-06-04,17:04:30.000,156,11094699,-795,0,1717520669,12727.00507426999,151.41030714000226,54382.30388736001 2024-06-04,17:04:31.000,156,11094642,-795,0,1717520670,12727.02528319999,151.41735627000162,54382.51350096 2024-06-04,17:04:32.000,156,11094739,-795,0,1717520671,12727.0926463,151.45965104999777,54382.429655520005 2024-06-04,17:04:33.000,156,11094703,-795,0,1717520672,12727.08590998999,151.48079844000313,54382.359784320004 2024-06-04,17:04:34.000,156,11094640,-795,0,1717520673,12727.13306416,151.57243713000207,54382.17113208 2024-06-04,17:04:35.000,156,11094660,-795,0,1717520674,12727.11285523,151.62178104000486,54382.23401616001 2024-06-04,17:04:36.000,156,11094680,-795,0,1717520675,12727.16674570999,151.73456712000188,54382.19908056 2024-06-04,17:04:37.000,156,11094694,-795,0,1717520676,12727.139800469995,151.78391103000467,54382.23401616001 2024-06-04,17:04:38.000,156,11094748,-795,0,1717520677,12727.0926463,151.88964798000234,54382.045363920006 2024-06-04,17:04:39.000,156,11094687,-795,0,1717520678,12727.0926463,152.00243405999936,54382.0733124 2024-06-04,17:04:40.000,156,11094722,-795,0,1717520679,12727.139800469995,152.05177797000215,54382.261964640005 2024-06-04,17:04:41.000,156,11094698,-795,0,1717520680,12727.08590998999,152.17161317999853,54382.26895176 2024-06-04,17:04:42.000,156,11094664,-795,0,1717520681,12726.98486533999,152.2703010000041,54382.05235104 2024-06-04,17:04:43.000,156,11094668,-795,0,1717520682,12726.90402961999,152.3407922999977,54382.10126088 2024-06-04,17:04:44.000,156,11094646,-795,0,1717520683,12726.823193899989,152.43948012000328,54382.15017072 2024-06-04,17:04:45.000,156,11094678,-795,0,1717520684,12726.789512349998,152.53111881000223,54382.2479904 2024-06-04,17:04:46.000,156,11094683,-795,0,1717520685,12726.742358179989,152.6157083700018,54382.20606768001 2024-06-04,17:04:47.000,156,11094681,-795,0,1717520686,12726.627840909998,152.62980663000053,54382.20606768001 2024-06-04,17:04:48.000,156,11094692,-795,0,1717520687,12726.560477810002,152.71439619000012,54382.15715784001 2024-06-04,17:04:49.000,156,11094694,-795,0,1717520688,12726.553741499993,152.69324880000204,54382.33882296 2024-06-04,17:04:50.000,156,11094662,-795,0,1717520689,12726.486378399997,152.72849444999883,54382.27593888 2024-06-04,17:04:51.000,156,11094695,-795,0,1717520690,12726.445960539997,152.74259271000483,54382.3178616 2024-06-04,17:04:52.000,156,11094704,-795,0,1717520691,12726.412278989992,152.7496418400042,54382.2479904 2024-06-04,17:04:53.000,156,11094700,-795,0,1717520692,12726.324706959997,152.7496418400042,54382.29690024 2024-06-04,17:04:54.000,156,11094700,-795,0,1717520693,12726.344915889997,152.77078923000226,54382.2479904 2024-06-04,17:04:55.000,156,11094672,-795,0,1717520694,12726.398806370002,152.72144531999948,54382.43664264 2024-06-04,17:04:56.000,156,11094670,-795,0,1717520695,12726.412278989992,152.7496418400042,54382.46459112 2024-06-04,17:04:57.000,156,11094651,-795,0,1717520696,12726.405542679997,152.7002979300014,54382.40869416 2024-06-04,17:04:58.000,156,11094640,-795,0,1717520697,12726.331443269992,152.7496418400042,54382.27593888 2024-06-04,17:04:59.000,156,11094658,-795,0,1717520698,12726.425751609997,152.72849444999883,54382.34581008 2024-06-04,17:05:00.000,156,11094657,-795,0,1717520699,12726.432487919992,152.72849444999883,54382.39471992 2024-06-04,17:05:01.000,156,11094649,-795,0,1717520700,12726.486378399997,152.67915054000332,54382.44362976 2024-06-04,17:05:02.000,156,11094690,-795,0,1717520701,12726.506587329997,152.69324880000204,54382.41568128 2024-06-04,17:05:03.000,156,11094708,-795,0,1717520702,12726.553741499993,152.68619967000268,54382.40170704001 2024-06-04,17:05:04.000,156,11094693,-795,0,1717520703,12726.594159359993,152.7002979300014,54382.43664264 2024-06-04,17:05:05.000,156,11094638,-795,0,1717520704,12726.715412939993,152.65800314999797,54382.47157824001 2024-06-04,17:05:06.000,156,11094626,-635,0,1717520705,12726.735621869993,152.71439619000012,54382.46459112 2024-06-04,17:05:07.000,156,11094665,-795,0,1717520706,12726.749094489998,152.68619967000268,54382.40869416 2024-06-04,17:05:08.000,156,11094705,-795,0,1717520707,12726.695204009993,152.75669097000355,54382.143183600005 2024-06-04,17:05:09.000,156,11094704,-795,0,1717520708,12726.735621869993,152.74259271000483,54382.28292600001 2024-06-04,17:05:10.000,156,11094702,-795,0,1717520709,12726.816457589994,152.78488749000098,54382.359784320004 2024-06-04,17:05:11.000,156,11094698,-795,0,1717520710,12726.890556999999,152.80603487999906,54382.57638504 2024-06-04,17:05:12.000,156,11094733,-795,0,1717520711,12726.930974859999,152.7989857499997,54382.53446232 2024-06-04,17:05:13.000,156,11094696,-795,0,1717520712,12726.937711169994,152.86947705000057,54382.67420472 2024-06-04,17:05:14.000,156,11094615,-795,0,1717520713,12726.856875449994,152.92587009000272,54382.53446232 2024-06-04,17:05:15.000,156,11094697,-795,0,1717520714,12726.836666519994,152.91882096000336,54382.49253960001 2024-06-04,17:05:16.000,156,11094691,-795,0,1717520715,12726.789512349998,152.911771830004,54382.548436560006 2024-06-04,17:05:17.000,156,11094726,-795,0,1717520716,12726.823193899989,152.897673569998,54382.57638504 2024-06-04,17:05:18.000,156,11094648,-795,0,1717520717,12726.769303419998,152.93291922000208,54382.70914032001 2024-06-04,17:05:19.000,156,11094746,-795,0,1717520718,12726.695204009993,152.89062443999865,54382.60433352 2024-06-04,17:05:20.000,156,11094703,-795,0,1717520719,12726.742358179989,152.85537879000185,54382.60433352 2024-06-04,17:05:21.000,156,11094700,-795,0,1717520720,12726.735621869993,152.7989857499997,54382.7021532 2024-06-04,17:05:22.000,156,11094654,-795,0,1717520721,12726.661522459988,152.77078923000226,54382.716127440006 2024-06-04,17:05:23.000,156,11094708,-795,0,1717520722,12726.594159359993,152.71439619000012,54382.51350096 2024-06-04,17:05:24.000,156,11094723,-795,0,1717520723,12726.607631979998,152.67210141000396,54382.597346400005 2024-06-04,17:05:25.000,156,11094690,-795,0,1717520724,12726.674995079993,152.6157083700018,54382.68817896001 2024-06-04,17:05:26.000,156,11094711,-795,0,1717520725,12726.621104600003,152.62980663000053,54382.66023048001 2024-06-04,17:05:27.000,156,11094698,-795,0,1717520726,12726.607631979998,152.58046271999774,54382.60433352 2024-06-04,17:05:28.000,156,11094679,-795,0,1717520727,12726.520059950002,152.58046271999774,54382.58337216 2024-06-04,17:05:29.000,156,11094654,-795,0,1717520728,12726.654786149993,152.54521707000094,54382.66023048001 2024-06-04,17:05:30.000,156,11094660,-795,0,1717520729,12726.627840909998,152.56636445999902,54382.597346400005 2024-06-04,17:05:31.000,156,11094654,-795,0,1717520730,12726.648049839998,152.5522662000003,54382.52048808001 2024-06-04,17:05:32.000,156,11094697,-795,0,1717520731,12726.614368289993,152.6368557599999,54382.41568128 2024-06-04,17:05:33.000,156,11094687,-795,0,1717520732,12726.648049839998,152.7002979300014,54382.43664264 2024-06-04,17:05:34.000,156,11094701,-795,0,1717520733,12726.573950429993,152.7496418400042,54382.457604 2024-06-04,17:05:35.000,156,11094654,-795,0,1717520734,12726.614368289993,152.87652617999993,54382.33882296 2024-06-04,17:05:36.000,156,11094665,-795,0,1717520735,12726.648049839998,152.97521399999823,54382.527475200004 2024-06-04,17:05:37.000,156,11094674,-795,0,1717520736,12726.641313530003,153.05980355999782,54382.457604 2024-06-04,17:05:38.000,156,11094652,-795,0,1717520737,12726.499851020002,153.18668790000083,54382.37375856001 2024-06-04,17:05:39.000,156,11094671,-795,0,1717520738,12726.499851020002,153.31357224000385,54382.36677144 2024-06-04,17:05:40.000,156,11094654,-795,0,1717520739,12726.466169469997,153.46160396999767,54382.46459112 2024-06-04,17:05:41.000,156,11094679,-795,0,1717520740,12726.459433160002,153.62373396000476,54382.49952672001 2024-06-04,17:05:42.000,156,11094662,-795,0,1717520741,12726.351652199992,153.73652004000178,54382.48555248 2024-06-04,17:05:43.000,156,11094702,-795,0,1717520742,12726.338179580001,153.8493061199988,54382.54144944001 2024-06-04,17:05:44.000,156,11094637,-795,0,1717520743,12726.17650814,154.00438697999925,54382.39471992 2024-06-04,17:05:45.000,156,11094681,-795,0,1717520744,12726.284289099996,154.08897653999884,54382.63926912001 2024-06-04,17:05:46.000,156,11094689,-795,0,1717520745,12726.250607549991,154.145369580001,54382.50651384 2024-06-04,17:05:47.000,156,11094718,-795,0,1717520746,12726.237134930001,154.26520479000465,54382.53446232 2024-06-04,17:05:48.000,156,11094687,-795,0,1717520747,12726.10914503999,154.34274522000487,54382.527475200004 2024-06-04,17:05:49.000,156,11094678,-795,0,1717520748,12726.10914503999,154.36389261000295,54382.46459112 2024-06-04,17:05:50.000,156,11094692,-795,0,1717520749,12726.163035519996,154.39913825999975,54382.63926912001 2024-06-04,17:05:51.000,156,11094706,-795,0,1717520750,12726.210189689991,154.37799087000167,54382.695166080004 2024-06-04,17:05:52.000,156,11094663,-795,0,1717520751,12726.284289099996,154.34274522000487,54382.813947120005 2024-06-04,17:05:53.000,156,11094694,-795,0,1717520752,12726.291025409992,154.34979435000423,54382.77901152 2024-06-04,17:05:54.000,156,11094665,-795,0,1717520753,12726.270816479991,154.30045044000144,54382.73010168 2024-06-04,17:05:55.000,156,11094673,-795,0,1717520754,12726.304498029996,154.258155659998,54382.74407592 2024-06-04,17:05:56.000,156,11094666,-795,0,1717520755,12726.331443269992,154.2088117500025,54382.8418956 2024-06-04,17:05:57.000,156,11094659,-795,0,1717520756,12726.439224230002,154.1242221900029,54382.862856960004 2024-06-04,17:05:58.000,156,11094716,-795,0,1717520757,12726.398806370002,154.08192740999948,54382.77901152 2024-06-04,17:05:59.000,156,11094682,-795,0,1717520758,12726.493114709992,153.9973378499999,54382.83490848001 2024-06-04,17:06:00.000,156,11094710,-795,0,1717520759,12726.567214119998,153.95504307000374,54382.97465088001 2024-06-04,17:06:01.000,156,11094676,-795,0,1717520760,12726.688467699998,153.9338956799984,54382.99561224001 2024-06-04,17:06:02.000,156,11094686,-795,0,1717520761,12726.728885559998,153.8634043800048,54382.932728160005 2024-06-04,17:06:03.000,156,11094735,-795,0,1717520762,12726.755830799993,153.82815873000072,54382.83490848001 2024-06-04,17:06:04.000,156,11094686,-795,0,1717520763,12726.776039729993,153.7999622100033,54382.84888272 2024-06-04,17:06:05.000,156,11094699,-795,0,1717520764,12726.829930209999,153.8493061199988,54382.96067664 2024-06-04,17:06:06.000,156,11094707,-795,0,1717520765,12726.863611759989,153.80701134000265,54383.00958648 2024-06-04,17:06:07.000,156,11094708,-795,0,1717520766,12726.856875449994,153.84225698999944,54382.85586984001 2024-06-04,17:06:08.000,156,11094725,-795,0,1717520767,12726.910765929999,153.84225698999944,54382.932728160005 2024-06-04,17:06:09.000,156,11094645,-795,0,1717520768,12726.850139139999,153.85635524999816,54382.90477968001 2024-06-04,17:06:10.000,156,11094677,-795,0,1717520769,12726.917502239994,153.8775026400035,54383.0165736 2024-06-04,17:06:11.000,156,11094684,-795,0,1717520770,12726.998337959994,153.87045351000415,54383.030547840004 2024-06-04,17:06:12.000,156,11094729,-795,0,1717520771,12726.937711169994,153.9127482900003,54383.100419040005 2024-06-04,17:06:13.000,156,11094708,-795,0,1717520772,12726.877084379994,153.8775026400035,54382.98862512 2024-06-04,17:06:14.000,156,11094668,-795,0,1717520773,12726.870348069999,153.8634043800048,54382.91875392 2024-06-04,17:06:15.000,156,11094691,-795,0,1717520774,12726.930974859999,153.8775026400035,54383.07247056001 2024-06-04,17:06:16.000,156,11094651,-795,0,1717520775,12726.90402961999,153.84225698999944,54383.06548344 2024-06-04,17:06:17.000,156,11094665,-795,0,1717520776,12726.897293309994,153.7999622100033,54383.100419040005 2024-06-04,17:06:18.000,156,11094666,-795,0,1717520777,12726.782776039989,153.79291308000393,54382.95368952001 2024-06-04,17:06:19.000,156,11094691,-795,0,1717520778,12726.809721279998,153.75766742999986,54383.02356072001 2024-06-04,17:06:20.000,156,11094668,-795,0,1717520779,12726.816457589994,153.68012699999963,54383.00958648 2024-06-04,17:06:21.000,156,11094733,-795,0,1717520780,12726.802984969989,153.67307787000027,54383.0165736 2024-06-04,17:06:22.000,156,11094694,-795,0,1717520781,12726.769303419998,153.63078309000412,54382.98862512 2024-06-04,17:06:23.000,156,11094663,-795,0,1717520782,12726.755830799993,153.58143918000133,54382.98862512 2024-06-04,17:06:24.000,156,11094669,-795,0,1717520783,12726.742358179989,153.56029179000325,54382.98862512 2024-06-04,17:06:25.000,156,11094690,-795,0,1717520784,12726.809721279998,153.53209526999854,54383.09343192001 2024-06-04,17:06:26.000,156,11094718,-795,0,1717520785,12726.816457589994,153.4545548399983,54383.030547840004 2024-06-04,17:06:27.000,156,11094697,-795,0,1717520786,12726.836666519994,153.46160396999767,54383.030547840004 2024-06-04,17:06:28.000,156,11094666,-795,0,1717520787,12726.762567109989,153.4545548399983,54382.80696000001 2024-06-04,17:06:29.000,156,11094718,-795,0,1717520788,12726.782776039989,153.4686531000043,54382.9117668 2024-06-04,17:06:30.000,156,11094660,-795,0,1717520789,12726.863611759989,153.42635832000087,54383.00958648 2024-06-04,17:06:31.000,156,11094692,-795,0,1717520790,12726.843402829989,153.49684962000174,54383.12836752 2024-06-04,17:06:32.000,156,11094667,-795,0,1717520791,12726.850139139999,153.51094788000046,54383.12836752 2024-06-04,17:06:33.000,156,11094686,-795,0,1717520792,12726.870348069999,153.5391443999979,54383.07247056001 2024-06-04,17:06:34.000,156,11094667,-795,0,1717520793,12726.90402961999,153.54619353000453,54383.0165736 2024-06-04,17:06:35.000,156,11094709,-795,0,1717520794,12726.883820689989,153.63078309000412,54382.93971528 2024-06-04,17:06:36.000,156,11094722,-795,0,1717520795,12726.94444747999,153.63078309000412,54383.030547840004 2024-06-04,17:06:37.000,156,11094721,-795,0,1717520796,12726.930974859999,153.70832352000434,54383.163303119996 2024-06-04,17:06:38.000,156,11094703,-795,0,1717520797,12727.04549212999,153.72947091000242,54383.17727736 2024-06-04,17:06:39.000,156,11094739,-795,0,1717520798,12726.97139272,153.7999622100033,54383.13535464 2024-06-04,17:06:40.000,156,11094673,-795,0,1717520799,12726.99160165,153.78586395000457,54383.12836752 2024-06-04,17:06:41.000,156,11094705,-795,0,1717520800,12727.02528319999,153.82815873000072,54383.32400688 2024-06-04,17:06:42.000,156,11094712,-795,0,1717520801,12726.92423854999,153.83520786000008,54383.163303119996 2024-06-04,17:06:43.000,156,11094754,-795,0,1717520802,12726.877084379994,153.8493061199988,54383.18426448 2024-06-04,17:06:44.000,156,11094683,-795,0,1717520803,12726.856875449994,153.82815873000072,54383.23317432 2024-06-04,17:06:45.000,156,11094702,-795,0,1717520804,12726.877084379994,153.80701134000265,54383.317019760005 2024-06-04,17:06:46.000,156,11094699,-795,0,1717520805,12726.829930209999,153.76471655999921,54383.39387808 2024-06-04,17:06:47.000,156,11094650,-795,0,1717520806,12726.836666519994,153.7012743899977,54383.41483944 2024-06-04,17:06:48.000,156,11094679,-795,0,1717520807,12726.796248659994,153.62373396000476,54383.41483944 2024-06-04,17:06:49.000,156,11094679,-795,0,1717520808,12726.722149249988,153.57439005000197,54383.4008652 2024-06-04,17:06:50.000,156,11094642,-795,0,1717520809,12726.762567109989,153.48980049000238,54383.42881368001 2024-06-04,17:06:51.000,156,11094691,-795,0,1717520810,12726.776039729993,153.44750570999895,54383.34496824 2024-06-04,17:06:52.000,156,11094672,-795,0,1717520811,12726.755830799993,153.35586702,54383.24016144001 2024-06-04,17:06:53.000,156,11094706,-795,0,1717520812,12726.722149249988,153.2924248499985,54383.28907128001 2024-06-04,17:06:54.000,156,11094672,-795,0,1717520813,12726.769303419998,153.22898268000426,54383.268109920005 2024-06-04,17:06:55.000,156,11094679,-795,0,1717520814,12726.836666519994,153.21488441999827,54383.40785232001 2024-06-04,17:06:56.000,156,11094663,-795,0,1717520815,12726.910765929999,153.16554051000276,54383.27509704 2024-06-04,17:06:57.000,156,11094699,-795,0,1717520816,12726.96465640999,153.17258964000212,54383.39387808 2024-06-04,17:06:58.000,156,11094646,-795,0,1717520817,12726.92423854999,153.1584913800034,54383.18426448 2024-06-04,17:06:59.000,156,11094750,-795,0,1717520818,12726.97139272,153.15144225000404,54383.25413568 2024-06-04,17:07:00.000,156,11094668,-795,0,1717520819,12727.04549212999,153.10209834000125,54383.31003264001 2024-06-04,17:07:01.000,156,11094666,-795,0,1717520820,12727.05222844,153.1091474700006,54383.317019760005 2024-06-04,17:07:02.000,156,11094702,-795,0,1717520821,12727.10611891999,153.13734398999804,54383.32400688 2024-06-04,17:07:03.000,156,11094662,-795,0,1717520822,12727.099382609995,153.21488441999827,54383.268109920005 2024-06-04,17:07:04.000,156,11094733,-795,0,1717520823,12727.02528319999,153.18668790000083,54383.06548344 2024-06-04,17:07:05.000,156,11094649,-795,0,1717520824,12727.139800469995,153.2219335500049,54383.42881368001 2024-06-04,17:07:06.000,156,11094659,-795,0,1717520825,12727.16674570999,153.20078615999955,54383.32400688 2024-06-04,17:07:07.000,156,11094689,-795,0,1717520826,12727.11285523,153.23603181000362,54383.31003264001 2024-06-04,17:07:08.000,156,11094680,-795,0,1717520827,12727.08590998999,153.26422833000106,54383.17029024001 2024-06-04,17:07:09.000,156,11094700,-795,0,1717520828,12727.038755819995,153.23603181000362,54383.24016144001 2024-06-04,17:07:10.000,156,11094642,-795,0,1717520829,12726.97139272,153.27127746000042,54383.2261872 2024-06-04,17:07:11.000,156,11094701,-795,0,1717520830,12726.97139272,153.27832658999978,54383.28208416 2024-06-04,17:07:12.000,156,11094675,-795,0,1717520831,12726.99160165,153.29947397999786,54383.40785232001 2024-06-04,17:07:13.000,156,11094697,-795,0,1717520832,12726.978129029994,153.23603181000362,54383.50567200001 2024-06-04,17:07:14.000,156,11094695,-795,0,1717520833,12726.850139139999,153.23603181000362,54383.365929600004 2024-06-04,17:07:15.000,156,11094669,-795,0,1717520834,12726.829930209999,153.1937370300002,54383.47772352001 2024-06-04,17:07:16.000,156,11094692,-795,0,1717520835,12726.776039729993,153.16554051000276,54383.42881368001 2024-06-04,17:07:17.000,156,11094702,-795,0,1717520836,12726.715412939993,153.17258964000212,54383.31003264001 2024-06-04,17:07:18.000,156,11094668,-795,0,1717520837,12726.621104600003,153.17258964000212,54383.317019760005 2024-06-04,17:07:19.000,156,11094692,-795,0,1717520838,12726.600895670003,153.15144225000404,54383.44977504 2024-06-04,17:07:20.000,156,11094699,-795,0,1717520839,12726.580686740002,153.10209834000125,54383.554581840006 2024-06-04,17:07:21.000,156,11094681,-795,0,1717520840,12726.547005189997,153.08800008000253,54383.330993999996 2024-06-04,17:07:22.000,156,11094651,-795,0,1717520841,12726.371861129992,153.05980355999782,54383.00958648 2024-06-04,17:07:23.000,156,11094642,-795,0,1717520842,12726.506587329997,153.01750878000166,54383.24714856 2024-06-04,17:07:24.000,156,11094672,-795,0,1717520843,12726.520059950002,153.0104596500023,54383.23317432 2024-06-04,17:07:25.000,156,11094706,-795,0,1717520844,12726.567214119998,153.03160704000038,54383.20522584 2024-06-04,17:07:26.000,156,11094690,-795,0,1717520845,12726.547005189997,153.0104596500023,54383.10740616 2024-06-04,17:07:27.000,156,11094689,-795,0,1717520846,12726.641313530003,153.0104596500023,54383.163303119996 2024-06-04,17:07:28.000,156,11094674,-795,0,1717520847,12726.681731389988,152.96816486999887,54383.2261872 2024-06-04,17:07:29.000,156,11094686,-795,0,1717520848,12726.749094489998,152.96816486999887,54383.24714856 2024-06-04,17:07:30.000,156,11094688,-795,0,1717520849,12726.776039729993,152.9470174800008,54383.11439328 2024-06-04,17:07:31.000,156,11094708,-795,0,1717520850,12726.789512349998,152.91882096000336,54383.051509200006 2024-06-04,17:07:32.000,156,11094706,-795,0,1717520851,12726.802984969989,152.90472270000464,54383.100419040005 2024-06-04,17:07:33.000,156,11094707,-795,0,1717520852,12726.802984969989,152.85537879000185,54383.100419040005 2024-06-04,17:07:34.000,156,11094705,-795,0,1717520853,12726.776039729993,152.8835753099993,54382.97465088001 2024-06-04,17:07:35.000,156,11094663,-795,0,1717520854,12726.890556999999,152.85537879000185,54383.26112280001 2024-06-04,17:07:36.000,156,11094710,-795,0,1717520855,12726.910765929999,152.84128053000313,54383.25413568 2024-06-04,17:07:37.000,156,11094726,-795,0,1717520856,12726.897293309994,152.78488749000098,54383.28907128001 2024-06-04,17:07:38.000,156,11094701,-795,0,1717520857,12726.809721279998,152.72849444999883,54383.163303119996 2024-06-04,17:07:39.000,156,11094602,-795,0,1717520858,12726.782776039989,152.65800314999797,54383.21221296001 2024-06-04,17:07:40.000,156,11094673,-795,0,1717520859,12726.695204009993,152.62980663000053,54383.19125160001 2024-06-04,17:07:41.000,156,11094655,-795,0,1717520860,12726.701940319988,152.58046271999774,54383.28208416 2024-06-04,17:07:42.000,156,11094708,-795,0,1717520861,12726.668258769998,152.53111881000223,54383.28208416 2024-06-04,17:07:43.000,156,11094717,-795,0,1717520862,12726.648049839998,152.44652925000264,54383.23317432 2024-06-04,17:07:44.000,156,11094694,-795,0,1717520863,12726.634577219993,152.36898882000241,54383.24016144001 2024-06-04,17:07:45.000,156,11094649,-795,0,1717520864,12726.634577219993,152.33374316999834,54383.28208416 2024-06-04,17:07:46.000,156,11094709,-795,0,1717520865,12726.573950429993,152.2068588300026,54383.20522584 2024-06-04,17:07:47.000,156,11094702,-795,0,1717520866,12726.594159359993,152.1786623099979,54383.17029024001 2024-06-04,17:07:48.000,156,11094681,-795,0,1717520867,12726.547005189997,152.06587623000087,54383.18426448 2024-06-04,17:07:49.000,156,11094654,-795,0,1717520868,12726.547005189997,152.0588271000015,54383.12138040001 2024-06-04,17:07:50.000,156,11094680,-795,0,1717520869,12726.594159359993,151.99538493,54383.156316 2024-06-04,17:07:51.000,156,11094667,-795,0,1717520870,12726.681731389988,151.9601392800032,54383.2261872 2024-06-04,17:07:52.000,156,11094686,-795,0,1717520871,12726.681731389988,151.91784449999977,54383.198238720004 2024-06-04,17:07:53.000,156,11094689,-795,0,1717520872,12726.695204009993,151.90374624000106,54383.100419040005 2024-06-04,17:07:54.000,156,11094716,-795,0,1717520873,12726.688467699998,151.8614514600049,54382.9117668 2024-06-04,17:07:55.000,156,11094666,-795,0,1717520874,12726.688467699998,151.8332549400002,54382.85586984001 2024-06-04,17:07:56.000,156,11094696,-795,0,1717520875,12726.735621869993,151.76276363999932,54382.9467024 2024-06-04,17:07:57.000,156,11094677,-795,0,1717520876,12726.776039729993,151.76276363999932,54383.00958648 2024-06-04,17:07:58.000,156,11094656,-795,0,1717520877,12726.809721279998,151.73456712000188,54383.03753496 2024-06-04,17:07:59.000,156,11094660,-795,0,1717520878,12726.809721279998,151.7134197300038,54382.9467024 2024-06-04,17:08:00.000,156,11094678,-795,0,1717520879,12726.850139139999,151.6852232099991,54382.97465088001 2024-06-04,17:08:01.000,156,11094701,-795,0,1717520880,12726.883820689989,151.62883017000422,54383.09343192001 2024-06-04,17:08:02.000,156,11094708,-795,0,1717520881,12726.90402961999,151.61473190999823,54383.00259936001 2024-06-04,17:08:03.000,156,11094694,-795,0,1717520882,12726.829930209999,151.62883017000422,54382.84888272 2024-06-04,17:08:04.000,156,11094682,-795,0,1717520883,12726.809721279998,151.60768277999887,54382.932728160005 2024-06-04,17:08:05.000,156,11094709,-795,0,1717520884,12726.883820689989,151.59358452000015,54382.981638000005 2024-06-04,17:08:06.000,156,11094685,-795,0,1717520885,12726.870348069999,151.551289740004,54383.06548344 2024-06-04,17:08:07.000,156,11094712,-795,0,1717520886,12726.897293309994,151.5653880000027,54382.9117668 2024-06-04,17:08:08.000,156,11094712,-795,0,1717520887,12726.843402829989,151.551289740004,54383.10740616 2024-06-04,17:08:09.000,156,11094711,-795,0,1717520888,12726.957920099994,151.4667001800044,54383.12836752 2024-06-04,17:08:10.000,156,11094744,-795,0,1717520889,12726.883820689989,151.48079844000313,54383.12836752 2024-06-04,17:08:11.000,156,11094694,-795,0,1717520890,12726.823193899989,151.48079844000313,54382.84888272 2024-06-04,17:08:12.000,156,11094689,-795,0,1717520891,12726.735621869993,151.49489670000185,54382.9117668 2024-06-04,17:08:13.000,156,11094724,-795,0,1717520892,12726.796248659994,151.45260191999841,54382.83490848001 2024-06-04,17:08:14.000,156,11094704,-795,0,1717520893,12726.802984969989,151.44555278999906,54382.90477968001 2024-06-04,17:08:15.000,156,11094643,-795,0,1717520894,12726.796248659994,151.39620888000354,54382.93971528 2024-06-04,17:08:16.000,156,11094686,-795,0,1717520895,12726.802984969989,151.38211062000482,54382.9467024 2024-06-04,17:08:17.000,156,11094682,-795,0,1717520896,12726.769303419998,151.38915975000418,54382.93971528 2024-06-04,17:08:18.000,156,11094624,-795,0,1717520897,12726.668258769998,151.3539141000001,54382.7021532 2024-06-04,17:08:19.000,156,11094642,-795,0,1717520898,12726.681731389988,151.3539141000001,54382.883818320006 2024-06-04,17:08:20.000,156,11094569,-795,0,1717520899,12726.661522459988,151.32571758000267,54382.8418956 2024-06-04,17:08:21.000,156,11094685,-795,0,1717520900,12726.681731389988,151.2904719299986,54382.93971528 2024-06-04,17:08:22.000,156,11094700,-795,0,1717520901,12726.634577219993,151.28342279999924,54382.89080544 2024-06-04,17:08:23.000,156,11094698,-795,0,1717520902,12726.594159359993,151.28342279999924,54382.90477968001 2024-06-04,17:08:24.000,156,11094673,-795,0,1717520903,12726.506587329997,151.28342279999924,54382.61132064 2024-06-04,17:08:25.000,156,11094642,-795,0,1717520904,12726.621104600003,151.24817715000245,54382.85586984001 2024-06-04,17:08:26.000,156,11094641,-795,0,1717520905,12726.674995079993,151.23407889000373,54382.96067664 2024-06-04,17:08:27.000,156,11094698,-795,0,1717520906,12726.695204009993,151.20588236999902,54382.96766376 2024-06-04,17:08:28.000,156,11094736,-795,0,1717520907,12726.708676629998,151.24817715000245,54382.90477968001 2024-06-04,17:08:29.000,156,11094697,-795,0,1717520908,12726.607631979998,151.18473498000094,54382.65324336 2024-06-04,17:08:30.000,156,11094735,-795,0,1717520909,12726.607631979998,151.19883323999966,54382.68119184 2024-06-04,17:08:31.000,156,11094723,-795,0,1717520910,12726.722149249988,151.19883323999966,54382.87683120001 2024-06-04,17:08:32.000,156,11094707,-795,0,1717520911,12726.789512349998,151.11424368000007,54382.93971528 2024-06-04,17:08:33.000,156,11094640,-795,0,1717520912,12726.749094489998,151.14244020000478,54383.05849632 2024-06-04,17:08:34.000,156,11094660,-795,0,1717520913,12726.742358179989,151.0437523799992,54382.862856960004 2024-06-04,17:08:35.000,156,11094700,-795,0,1717520914,12726.688467699998,151.05080150999856,54382.82792136001 2024-06-04,17:08:36.000,156,11094644,-795,0,1717520915,12726.735621869993,150.98735934000433,54382.82093424 2024-06-04,17:08:37.000,156,11094700,-795,0,1717520916,12726.749094489998,150.92391717000282,54383.051509200006 2024-06-04,17:08:38.000,156,11094682,-795,0,1717520917,12726.708676629998,150.87457326000003,54383.06548344 2024-06-04,17:08:39.000,156,11094691,-795,0,1717520918,12726.674995079993,150.78998370000045,54382.9467024 2024-06-04,17:08:40.000,156,11094698,-795,0,1717520919,12726.641313530003,150.70539414000086,54382.97465088001 2024-06-04,17:08:41.000,156,11094682,-795,0,1717520920,12726.681731389988,150.6490010999987,54383.149328880005 2024-06-04,17:08:42.000,156,11094673,-795,0,1717520921,12726.634577219993,150.60670632000256,54383.05849632 2024-06-04,17:08:43.000,156,11094711,-795,0,1717520922,12726.594159359993,150.47982197999954,54382.93971528 2024-06-04,17:08:44.000,156,11094685,-795,0,1717520923,12726.553741499993,150.4375272000034,54382.99561224001 2024-06-04,17:08:45.000,156,11094670,-795,0,1717520924,12726.621104600003,150.31064286000037,54383.0864448 2024-06-04,17:08:46.000,156,11094718,-795,0,1717520925,12726.526796259997,150.28244634000293,54382.932728160005 2024-06-04,17:08:47.000,156,11094731,-795,0,1717520926,12726.520059950002,150.19785678000335,54383.00958648 2024-06-04,17:08:48.000,156,11094706,-795,0,1717520927,12726.533532569993,150.13441461000184,54382.99561224001 2024-06-04,17:08:49.000,156,11094686,-795,0,1717520928,12726.540268880002,150.0921198299984,54383.05849632 2024-06-04,17:08:50.000,156,11094644,-795,0,1717520929,12726.587423049998,149.9793337500014,54383.02356072001 2024-06-04,17:08:51.000,156,11094670,-755,0,1717520930,12726.540268880002,149.92294070999924,54382.93971528 2024-06-04,17:08:52.000,156,11094721,-795,0,1717520931,12726.533532569993,149.90179332000116,54382.92574104001 2024-06-04,17:08:53.000,156,11094727,-795,0,1717520932,12726.506587329997,149.85244940999837,54382.92574104001 2024-06-04,17:08:54.000,156,11094700,-795,0,1717520933,12726.479642090002,149.83835114999965,54382.883818320006 2024-06-04,17:08:55.000,156,11094701,-795,0,1717520934,12726.499851020002,149.78900724000414,54382.932728160005 2024-06-04,17:08:56.000,156,11094679,-795,0,1717520935,12726.547005189997,149.72556507000263,54382.96067664 2024-06-04,17:08:57.000,156,11094642,-795,0,1717520936,12726.540268880002,149.70441768000455,54382.91875392 2024-06-04,17:08:58.000,156,11094629,-675,0,1717520937,12726.547005189997,149.71851594000327,54382.862856960004 2024-06-04,17:08:59.000,156,11094713,-795,0,1717520938,12726.486378399997,149.65507377000176,54382.716127440006 2024-06-04,17:09:00.000,156,11094644,-795,0,1717520939,12726.540268880002,149.64097551000305,54382.7021532 2024-06-04,17:09:01.000,156,11094667,-795,0,1717520940,12726.627840909998,149.61277898999833,54382.80696000001 2024-06-04,17:09:02.000,156,11094683,-795,0,1717520941,12726.594159359993,149.59163160000026,54382.8418956 2024-06-04,17:09:03.000,156,11094703,-795,0,1717520942,12726.621104600003,149.59868072999961,54382.85586984001 2024-06-04,17:09:04.000,156,11094677,-795,0,1717520943,12726.641313530003,149.5845824700009,54382.883818320006 2024-06-04,17:09:05.000,156,11094707,-795,0,1717520944,12726.661522459988,149.52818942999875,54382.97465088001 2024-06-04,17:09:06.000,156,11094655,-795,0,1717520945,12726.621104600003,149.52818942999875,54382.95368952001 2024-06-04,17:09:07.000,156,11094695,-795,0,1717520946,12726.627840909998,149.4999929100013,54382.981638000005 2024-06-04,17:09:08.000,156,11094721,-795,0,1717520947,12726.547005189997,149.4999929100013,54382.862856960004 2024-06-04,17:09:09.000,156,11094689,-795,0,1717520948,12726.520059950002,149.42245248000108,54382.82792136001 2024-06-04,17:09:10.000,156,11094653,-795,0,1717520949,12726.533532569993,149.41540335000172,54382.932728160005 2024-06-04,17:09:11.000,156,11094708,-795,0,1717520950,12726.499851020002,149.40835422000237,54382.96766376 2024-06-04,17:09:12.000,156,11094678,-795,0,1717520951,12726.439224230002,149.39425596000365,54382.96067664 2024-06-04,17:09:13.000,156,11094680,-795,0,1717520952,12726.365124819997,149.39425596000365,54382.74407592 2024-06-04,17:09:14.000,156,11094664,-795,0,1717520953,12726.344915889997,149.3731085699983,54382.82792136001 2024-06-04,17:09:15.000,156,11094729,-795,0,1717520954,12726.291025409992,149.38015769999765,54382.79298576 2024-06-04,17:09:16.000,156,11094665,-795,0,1717520955,12726.237134930001,149.39425596000365,54382.84888272 2024-06-04,17:09:17.000,156,11094693,-795,0,1717520956,12726.264080169996,149.35196118000022,54382.96766376 2024-06-04,17:09:18.000,156,11094752,-795,0,1717520957,12726.257343860001,149.3731085699983,54382.91875392 2024-06-04,17:09:19.000,156,11094680,-795,0,1717520958,12726.122617659996,149.3378629200015,54382.91875392 2024-06-04,17:09:20.000,156,11094673,-795,0,1717520959,12726.07546349,149.36605943999893,54382.80696000001 2024-06-04,17:09:21.000,156,11094699,-795,0,1717520960,12726.149562899991,149.35901030999958,54383.03753496 2024-06-04,17:09:22.000,156,11094630,-795,0,1717520961,12726.102408729996,149.35901030999958,54383.030547840004 2024-06-04,17:09:23.000,156,11094668,-795,0,1717520962,12726.05525456,149.35196118000022,54382.932728160005 2024-06-04,17:09:24.000,156,11094663,-795,0,1717520963,12726.03504563,149.3872068300043,54382.9467024 2024-06-04,17:09:25.000,156,11094682,-795,0,1717520964,12726.04851824999,149.38015769999765,54383.07247056001 2024-06-04,17:09:26.000,156,11094706,-795,0,1717520965,12726.05525456,149.45064899999852,54382.9117668 2024-06-04,17:09:27.000,156,11094665,-795,0,1717520966,12726.03504563,149.45769812999788,54382.96067664 2024-06-04,17:09:28.000,156,11094678,-795,0,1717520967,12726.07546349,149.49294378000195,54382.883818320006 2024-06-04,17:09:29.000,156,11094655,-755,0,1717520968,12726.05525456,149.5211402999994,54383.051509200006 2024-06-04,17:09:30.000,156,11094650,-795,0,1717520969,12726.07546349,149.54228769000474,54383.00259936001 2024-06-04,17:09:31.000,156,11094671,-795,0,1717520970,12726.09567242,149.56343508000282,54382.97465088001 2024-06-04,17:09:32.000,156,11094661,-795,0,1717520971,12726.061990869995,149.6480246400024,54382.97465088001 2024-06-04,17:09:33.000,156,11094685,-795,0,1717520972,12726.06872717999,149.66917203000048,54382.9117668 2024-06-04,17:09:34.000,156,11094678,-795,0,1717520973,12726.061990869995,149.65507377000176,54382.87683120001 2024-06-04,17:09:35.000,156,11094692,-795,0,1717520974,12726.102408729996,149.65507377000176,54383.05849632 2024-06-04,17:09:36.000,156,11094709,-795,0,1717520975,12726.102408729996,149.69736854999792,54383.05849632 2024-06-04,17:09:37.000,156,11094690,-795,0,1717520976,12726.082199799996,149.732614200002,54382.92574104001 2024-06-04,17:09:38.000,156,11094626,-795,0,1717520977,12726.02830931999,149.76081071999943,54382.813947120005 2024-06-04,17:09:39.000,156,11094684,-795,0,1717520978,12725.92726466999,149.75376159000007,54382.7720244 2024-06-04,17:09:40.000,156,11094665,-795,0,1717520979,12725.940737289995,149.78195811000478,54382.78599864001 2024-06-04,17:09:41.000,156,11094685,-795,0,1717520980,12725.91379205,149.73966333000135,54382.87683120001 2024-06-04,17:09:42.000,156,11094659,-795,0,1717520981,12725.98789145999,149.78900724000414,54382.883818320006 2024-06-04,17:09:43.000,156,11094657,-795,0,1717520982,12725.940737289995,149.77490897999814,54382.862856960004 2024-06-04,17:09:44.000,156,11094683,-795,0,1717520983,12725.96768252999,149.7960563700035,54383.030547840004 2024-06-04,17:09:45.000,156,11094702,-795,0,1717520984,12725.960946219995,149.75376159000007,54382.96067664 2024-06-04,17:09:46.000,156,11094598,-795,0,1717520985,12725.87337419,149.76081071999943,54382.80696000001 2024-06-04,17:09:47.000,156,11094650,-795,0,1717520986,12725.86663787999,149.75376159000007,54382.96766376 2024-06-04,17:09:48.000,156,11094702,-795,0,1717520987,12725.85316526,149.80310550000286,54382.932728160005 2024-06-04,17:09:49.000,156,11094726,-795,0,1717520988,12725.880110499995,149.71851594000327,54383.00259936001 2024-06-04,17:09:50.000,156,11094732,-795,0,1717520989,12725.88684680999,149.7467124600007,54382.85586984001 2024-06-04,17:09:51.000,156,11094709,-795,0,1717520990,12725.89358312,149.66212290000112,54382.79298576 2024-06-04,17:09:52.000,156,11094685,-755,0,1717520991,12726.04851824999,149.6480246400024,54382.92574104001 2024-06-04,17:09:53.000,156,11094648,-715,0,1717520992,12726.04851824999,149.57048421000218,54382.99561224001 2024-06-04,17:09:54.000,156,11094667,-795,0,1717520993,12725.99462777,149.55638595000346,54382.75805016001 2024-06-04,17:09:55.000,156,11094677,-795,0,1717520994,12725.97441884,149.54228769000474,54382.93971528 2024-06-04,17:09:56.000,156,11094692,-795,0,1717520995,12725.94747359999,149.5352385599981,54382.82792136001 2024-06-04,17:09:57.000,156,11094689,-795,0,1717520996,12726.102408729996,149.50704204000067,54382.98862512 2024-06-04,17:09:58.000,156,11094681,-795,0,1717520997,12726.07546349,149.52818942999875,54382.87683120001 2024-06-04,17:09:59.000,156,11094715,-795,0,1717520998,12726.102408729996,149.50704204000067,54382.90477968001 2024-06-04,17:10:00.000,156,11094697,-795,0,1717520999,12726.149562899991,149.49294378000195,54382.93971528 2024-06-04,17:10:01.000,156,11094729,-795,0,1717521000,12726.183244449996,149.4858946500026,54383.0864448 2024-06-04,17:10:02.000,156,11094651,-795,0,1717521001,12726.142826589996,149.4999929100013,54383.07945768 2024-06-04,17:10:03.000,156,11094698,-795,0,1717521002,12726.11588135,149.52818942999875,54382.93971528 2024-06-04,17:10:04.000,156,11094648,-795,0,1717521003,12726.10914503999,149.57753334000154,54383.03753496 2024-06-04,17:10:05.000,156,11094664,-795,0,1717521004,12726.129353969991,149.55638595000346,54383.198238720004 2024-06-04,17:10:06.000,156,11094711,-795,0,1717521005,12726.08893610999,149.62687725000433,54383.163303119996 2024-06-04,17:10:07.000,156,11094698,-795,0,1717521006,12725.99462777,149.6339263800037,54383.0864448 2024-06-04,17:10:08.000,156,11094702,-795,0,1717521007,12725.981155149995,149.66917203000048,54383.11439328 2024-06-04,17:10:09.000,156,11094647,-795,0,1717521008,12725.85316526,149.6832702899992,54382.92574104001 2024-06-04,17:10:10.000,156,11094652,-795,0,1717521009,12725.85316526,149.70441768000455,54383.03753496 2024-06-04,17:10:11.000,156,11094643,-795,0,1717521010,12725.880110499995,149.69031941999856,54383.0165736 2024-06-04,17:10:12.000,156,11094651,-795,0,1717521011,12725.880110499995,149.67622115999984,54383.12138040001 2024-06-04,17:10:13.000,156,11094698,-795,0,1717521012,12725.880110499995,149.66917203000048,54383.030547840004 2024-06-04,17:10:14.000,156,11094724,-795,0,1717521013,12725.79253847,149.67622115999984,54382.92574104001 2024-06-04,17:10:15.000,156,11094690,-795,0,1717521014,12725.91379205,149.6480246400024,54383.27509704 2024-06-04,17:10:16.000,156,11094676,-795,0,1717521015,12725.839692639995,149.64097551000305,54383.12138040001 2024-06-04,17:10:17.000,156,11094648,-795,0,1717521016,12725.90705573999,149.59868072999961,54383.28907128001 2024-06-04,17:10:18.000,156,11094668,-795,0,1717521017,12725.859901569995,149.5845824700009,54383.28208416 2024-06-04,17:10:19.000,156,11094659,-795,0,1717521018,12725.83295633,149.5211402999994,54383.198238720004 2024-06-04,17:10:20.000,156,11094671,-795,0,1717521019,12725.83295633,149.50704204000067,54383.14234176001 2024-06-04,17:10:21.000,156,11094691,-795,0,1717521020,12725.859901569995,149.47179639000387,54383.24714856 2024-06-04,17:10:22.000,156,11094677,-795,0,1717521021,12725.86663787999,149.45769812999788,54383.25413568 2024-06-04,17:10:23.000,156,11094697,-795,0,1717521022,12725.91379205,149.44359986999916,54383.156316 2024-06-04,17:10:24.000,156,11094725,-795,0,1717521023,12726.00810038999,149.401305090003,54383.198238720004 2024-06-04,17:10:25.000,156,11094662,-795,0,1717521024,12726.04851824999,149.42245248000108,54383.41483944 2024-06-04,17:10:26.000,156,11094679,-795,0,1717521025,12726.04851824999,149.38015769999765,54383.31003264001 2024-06-04,17:10:27.000,156,11094719,-795,0,1717521026,12726.041781939995,149.3872068300043,54383.31003264001 2024-06-04,17:10:28.000,156,11094689,-795,0,1717521027,12726.03504563,149.36605943999893,54383.13535464 2024-06-04,17:10:29.000,156,11094755,-795,0,1717521028,12726.03504563,149.35901030999958,54383.156316 2024-06-04,17:10:30.000,156,11094702,-795,0,1717521029,12726.13609028,149.3872068300043,54383.24714856 2024-06-04,17:10:31.000,156,11094690,-795,0,1717521030,12726.13609028,149.3731085699983,54383.27509704 2024-06-04,17:10:32.000,156,11094711,-795,0,1717521031,12726.203453379996,149.35901030999958,54383.39387808 2024-06-04,17:10:33.000,156,11094674,-795,0,1717521032,12726.17650814,149.3731085699983,54383.24016144001 2024-06-04,17:10:34.000,156,11094703,-795,0,1717521033,12726.237134930001,149.39425596000365,54383.35195536 2024-06-04,17:10:35.000,156,11094733,-795,0,1717521034,12726.230398619991,149.41540335000172,54383.317019760005 2024-06-04,17:10:36.000,156,11094690,-795,0,1717521035,12726.230398619991,149.4365507399998,54383.35195536 2024-06-04,17:10:37.000,156,11094681,-795,0,1717521036,12726.15629921,149.46474726000451,54383.23317432 2024-06-04,17:10:38.000,156,11094678,-795,0,1717521037,12726.10914503999,149.49294378000195,54383.18426448 2024-06-04,17:10:39.000,156,11094638,-795,0,1717521038,12726.183244449996,149.5493368200041,54383.35894248001 2024-06-04,17:10:40.000,156,11094683,-795,0,1717521039,12726.237134930001,149.52818942999875,54383.4008652 2024-06-04,17:10:41.000,156,11094666,-795,0,1717521040,12726.149562899991,149.60572985999897,54383.42182656 2024-06-04,17:10:42.000,156,11094676,-795,0,1717521041,12726.149562899991,149.5845824700009,54383.34496824 2024-06-04,17:10:43.000,156,11094670,-795,0,1717521042,12726.09567242,149.62687725000433,54383.35195536 2024-06-04,17:10:44.000,156,11094695,-795,0,1717521043,12726.11588135,149.6198281199977,54383.23317432 2024-06-04,17:10:45.000,156,11094669,-795,0,1717521044,12726.183244449996,149.60572985999897,54383.27509704 2024-06-04,17:10:46.000,156,11094703,-795,0,1717521045,12726.19671707,149.6339263800037,54383.44278792 2024-06-04,17:10:47.000,156,11094680,-795,0,1717521046,12726.13609028,149.66212290000112,54383.32400688 2024-06-04,17:10:48.000,156,11094714,-795,0,1717521047,12726.19671707,149.6339263800037,54383.34496824 2024-06-04,17:10:49.000,156,11094720,-795,0,1717521048,12726.264080169996,149.65507377000176,54383.37291672 2024-06-04,17:10:50.000,156,11094661,-795,0,1717521049,12726.351652199992,149.60572985999897,54383.35894248001 2024-06-04,17:10:51.000,156,11094646,-795,0,1717521050,12726.317970650001,149.5845824700009,54383.24714856 2024-06-04,17:10:52.000,156,11094659,-795,0,1717521051,12726.304498029996,149.59163160000026,54383.09343192001 2024-06-04,17:10:53.000,156,11094689,-795,0,1717521052,12726.385333749997,149.59868072999961,54383.330993999996 2024-06-04,17:10:54.000,156,11094676,-795,0,1717521053,12726.459433160002,149.5845824700009,54383.39387808 2024-06-04,17:10:55.000,156,11094729,-795,0,1717521054,12726.560477810002,149.6339263800037,54383.484710640005 2024-06-04,17:10:56.000,156,11094713,-795,0,1717521055,12726.547005189997,149.6339263800037,54383.44278792 2024-06-04,17:10:57.000,156,11094665,-795,0,1717521056,12726.560477810002,149.67622115999984,54383.435800800005 2024-06-04,17:10:58.000,156,11094659,-795,0,1717521057,12726.600895670003,149.66917203000048,54383.50567200001 2024-06-04,17:10:59.000,156,11094676,-795,0,1717521058,12726.607631979998,149.69736854999792,54383.5406076 2024-06-04,17:11:00.000,156,11094697,-795,0,1717521059,12726.580686740002,149.71851594000327,54383.4707364 2024-06-04,17:11:01.000,156,11094694,-795,0,1717521060,12726.486378399997,149.78900724000414,54383.41483944 2024-06-04,17:11:02.000,156,11094703,-795,0,1717521061,12726.486378399997,149.78900724000414,54383.56156896 2024-06-04,17:11:03.000,156,11094684,-795,0,1717521062,12726.398806370002,149.83835114999965,54383.51964624 2024-06-04,17:11:04.000,156,11094656,-795,0,1717521063,12726.392070059992,149.82425289000093,54383.554581840006 2024-06-04,17:11:05.000,156,11094656,-795,0,1717521064,12726.344915889997,149.88769506000244,54383.603491680005 2024-06-04,17:11:06.000,156,11094648,-795,0,1717521065,12726.324706959997,149.90179332000116,54383.603491680005 2024-06-04,17:11:07.000,156,11094658,-795,0,1717521066,12726.243871239996,149.8947441900018,54383.56156896 2024-06-04,17:11:08.000,156,11094671,-795,0,1717521067,12726.169771829991,149.90884245000052,54383.49169776 2024-06-04,17:11:09.000,156,11094721,-795,0,1717521068,12726.082199799996,149.90884245000052,54383.484710640005 2024-06-04,17:11:10.000,156,11094709,-795,0,1717521069,12726.08893610999,149.90884245000052,54383.6104788 2024-06-04,17:11:11.000,156,11094692,-795,0,1717521070,12726.06872717999,149.91589157999988,54383.603491680005 2024-06-04,17:11:12.000,156,11094699,-795,0,1717521071,12726.04851824999,149.93703896999796,54383.666375759996 2024-06-04,17:11:13.000,156,11094643,-795,0,1717521072,12726.0148367,149.97228462000203,54383.61746592 2024-06-04,17:11:14.000,156,11094708,-795,0,1717521073,12725.93400098,149.95113723000395,54383.49169776 2024-06-04,17:11:15.000,156,11094631,-795,0,1717521074,12725.799274779994,149.98638288000075,54383.35195536 2024-06-04,17:11:16.000,156,11094662,-795,0,1717521075,12725.900319429995,149.9934320100001,54383.52663336001 2024-06-04,17:11:17.000,156,11094713,-795,0,1717521076,12725.90705573999,150.02162853000482,54383.484710640005 2024-06-04,17:11:18.000,156,11094703,-795,0,1717521077,12725.83295633,150.04982505000226,54383.33798112001 2024-06-04,17:11:19.000,156,11094685,-795,0,1717521078,12725.82622001999,150.0427759200029,54383.386890960006 2024-06-04,17:11:20.000,156,11094701,-795,0,1717521079,12725.91379205,150.06392331000097,54383.58253032 2024-06-04,17:11:21.000,156,11094713,-795,0,1717521080,12725.920528359995,150.04982505000226,54383.59650456001 2024-06-04,17:11:22.000,156,11094654,-795,0,1717521081,12725.859901569995,150.0921198299984,54383.54759472001 2024-06-04,17:11:23.000,156,11094702,-795,0,1717521082,12725.86663787999,150.08507069999905,54383.45676216001 2024-06-04,17:11:24.000,156,11094690,-795,0,1717521083,12725.920528359995,150.02162853000482,54383.42182656 2024-06-04,17:11:25.000,156,11094703,-795,0,1717521084,12725.940737289995,150.0427759200029,54383.58951744 2024-06-04,17:11:26.000,156,11094685,-795,0,1717521085,12725.960946219995,150.00753026999882,54383.51265912 2024-06-04,17:11:27.000,156,11094721,-795,0,1717521086,12725.981155149995,150.02162853000482,54383.59650456001 2024-06-04,17:11:28.000,156,11094725,-795,0,1717521087,12726.00810038999,149.9793337500014,54383.51964624 2024-06-04,17:11:29.000,156,11094663,-795,0,1717521088,12726.03504563,150.00048113999947,54383.68035 2024-06-04,17:11:30.000,156,11094660,-795,0,1717521089,12726.05525456,149.97228462000203,54383.69432424001 2024-06-04,17:11:31.000,156,11094680,-795,0,1717521090,12726.082199799996,149.97228462000203,54383.68035 2024-06-04,17:11:32.000,156,11094682,-795,0,1717521091,12726.07546349,149.92294070999924,54383.64541440001 2024-06-04,17:11:33.000,156,11094697,-795,0,1717521092,12726.07546349,149.9299898399986,54383.54759472001 2024-06-04,17:11:34.000,156,11094707,-795,0,1717521093,12726.169771829991,149.95113723000395,54383.56855608 2024-06-04,17:11:35.000,156,11094682,-795,0,1717521094,12726.210189689991,149.95113723000395,54383.75720832 2024-06-04,17:11:36.000,156,11094708,-795,0,1717521095,12726.311234339992,149.97228462000203,54383.72925984 2024-06-04,17:11:37.000,156,11094699,-795,0,1717521096,12726.284289099996,150.01457939999818,54383.71528560001 2024-06-04,17:11:38.000,156,11094659,-795,0,1717521097,12726.264080169996,150.01457939999818,54383.65938864 2024-06-04,17:11:39.000,156,11094675,-795,0,1717521098,12726.311234339992,150.06392331000097,54383.70829848 2024-06-04,17:11:40.000,156,11094648,-795,0,1717521099,12726.311234339992,150.11326722000376,54383.68733712 2024-06-04,17:11:41.000,156,11094682,-795,0,1717521100,12726.317970650001,150.16261112999928,54383.666375759996 2024-06-04,17:11:42.000,156,11094662,-715,0,1717521101,12726.297761720001,150.176709389998,54383.701311360004 2024-06-04,17:11:43.000,156,11094699,-795,0,1717521102,12726.311234339992,150.2049059100027,54383.652401520005 2024-06-04,17:11:44.000,156,11094684,-795,0,1717521103,12726.317970650001,150.21900417000143,54383.63144016 2024-06-04,17:11:45.000,156,11094667,-795,0,1717521104,12726.297761720001,150.26834808000422,54383.63842728 2024-06-04,17:11:46.000,156,11094694,-795,0,1717521105,12726.331443269992,150.21195504000207,54383.71528560001 2024-06-04,17:11:47.000,156,11094676,-795,0,1717521106,12726.257343860001,150.24720068999886,54383.722272720006 2024-06-04,17:11:48.000,156,11094680,-795,0,1717521107,12726.250607549991,150.21900417000143,54383.68733712 2024-06-04,17:11:49.000,156,11094666,-795,0,1717521108,12726.142826589996,150.23310243000014,54383.6104788 2024-06-04,17:11:50.000,156,11094713,-795,0,1717521109,12726.05525456,150.21900417000143,54383.5406076 2024-06-04,17:11:51.000,156,11094688,-795,0,1717521110,12726.09567242,150.2049059100027,54383.74323408001 2024-06-04,17:11:52.000,156,11094672,-795,0,1717521111,12726.04851824999,150.12736548000248,54383.64541440001 2024-06-04,17:11:53.000,156,11094700,-795,0,1717521112,12725.981155149995,150.0921198299984,54383.72925984 2024-06-04,17:11:54.000,156,11094663,-795,0,1717521113,12725.90705573999,150.07097244000033,54383.554581840006 2024-06-04,17:11:55.000,156,11094640,-795,0,1717521114,12725.839692639995,150.02162853000482,54383.59650456001 2024-06-04,17:11:56.000,156,11094656,-795,0,1717521115,12725.82622001999,149.9793337500014,54383.58951744 2024-06-04,17:11:57.000,156,11094711,-795,0,1717521116,12725.74538429999,149.9299898399986,54383.63144016 2024-06-04,17:11:58.000,156,11094692,-795,0,1717521117,12725.657812269994,149.88064593000308,54383.4707364 2024-06-04,17:11:59.000,156,11094716,-795,0,1717521118,12725.617394409994,149.85244940999837,54383.49169776 2024-06-04,17:12:00.000,156,11094662,-795,0,1717521119,12725.657812269994,149.76785984999879,54383.56156896 2024-06-04,17:12:01.000,156,11094678,-795,0,1717521120,12725.711702749999,149.77490897999814,54383.722272720006 2024-06-04,17:12:02.000,156,11094652,-795,0,1717521121,12725.68475750999,149.65507377000176,54383.67336288001 2024-06-04,17:12:03.000,156,11094716,-795,0,1717521122,12725.624130719989,149.65507377000176,54383.64541440001 2024-06-04,17:12:04.000,156,11094647,-795,0,1717521123,12725.576976549994,149.5845824700009,54383.6104788 2024-06-04,17:12:05.000,156,11094735,-795,0,1717521124,12725.664548579989,149.5211402999994,54383.73624696 2024-06-04,17:12:06.000,156,11094713,-795,0,1717521125,12725.657812269994,149.54228769000474,54383.652401520005 2024-06-04,17:12:07.000,156,11094638,-795,0,1717521126,12725.617394409994,149.50704204000067,54383.554581840006 2024-06-04,17:12:08.000,156,11094710,-795,0,1717521127,12725.691493819999,149.47884552000323,54383.57554320001 2024-06-04,17:12:09.000,156,11094735,-795,0,1717521128,12725.70496643999,149.45064899999852,54383.70829848 2024-06-04,17:12:10.000,156,11094660,-795,0,1717521129,12725.779065849994,149.42245248000108,54383.63144016 2024-06-04,17:12:11.000,156,11094662,-795,0,1717521130,12725.711702749999,149.47884552000323,54383.603491680005 2024-06-04,17:12:12.000,156,11094714,-795,0,1717521131,12725.68475750999,149.46474726000451,54383.44977504 2024-06-04,17:12:13.000,156,11094685,-795,0,1717521132,12725.75212061,149.46474726000451,54383.56156896 2024-06-04,17:12:14.000,156,11094675,-795,0,1717521133,12725.799274779994,149.49294378000195,54383.69432424001 2024-06-04,17:12:15.000,156,11094667,-795,0,1717521134,12725.80601108999,149.4858946500026,54383.73624696 2024-06-04,17:12:16.000,156,11094688,-795,0,1717521135,12725.731911679999,149.45064899999852,54383.42881368001 2024-06-04,17:12:17.000,156,11094705,-795,0,1717521136,12725.80601108999,149.47884552000323,54383.603491680005 2024-06-04,17:12:18.000,156,11094685,-795,0,1717521137,12725.880110499995,149.41540335000172,54383.64541440001 2024-06-04,17:12:19.000,156,11094680,-795,0,1717521138,12725.86663787999,149.4858946500026,54383.68035 2024-06-04,17:12:20.000,156,11094721,-795,0,1717521139,12725.859901569995,149.45064899999852,54383.62445304001 2024-06-04,17:12:21.000,156,11094681,-795,0,1717521140,12725.88684680999,149.44359986999916,54383.40785232001 2024-06-04,17:12:22.000,156,11094671,-795,0,1717521141,12725.93400098,149.42245248000108,54383.50567200001 2024-06-04,17:12:23.000,156,11094674,-795,0,1717521142,12725.880110499995,149.51409117000003,54383.498684879996 2024-06-04,17:12:24.000,156,11094694,-795,0,1717521143,12725.90705573999,149.4858946500026,54383.4707364 2024-06-04,17:12:25.000,156,11094692,-795,0,1717521144,12725.95420991,149.5352385599981,54383.62445304001 2024-06-04,17:12:26.000,156,11094672,-795,0,1717521145,12725.96768252999,149.5493368200041,54383.52663336001 2024-06-04,17:12:27.000,156,11094651,-795,0,1717521146,12725.94747359999,149.57048421000218,54383.5406076 2024-06-04,17:12:28.000,156,11094643,-795,0,1717521147,12725.89358312,149.59868072999961,54383.40785232001 2024-06-04,17:12:29.000,156,11094632,-795,0,1717521148,12725.859901569995,149.62687725000433,54383.46374928 2024-06-04,17:12:30.000,156,11094717,-795,0,1717521149,12725.92726466999,149.6832702899992,54383.58951744 2024-06-04,17:12:31.000,156,11094702,-795,0,1717521150,12725.880110499995,149.732614200002,54383.64541440001 2024-06-04,17:12:32.000,156,11094712,-795,0,1717521151,12725.8127474,149.76785984999879,54383.652401520005 2024-06-04,17:12:33.000,156,11094723,-795,0,1717521152,12725.75212061,149.76785984999879,54383.6104788 2024-06-04,17:12:34.000,156,11094667,-795,0,1717521153,12725.603921789989,149.7960563700035,54383.50567200001 2024-06-04,17:12:35.000,156,11094682,-795,0,1717521154,12725.516349759993,149.7960563700035,54383.42182656 2024-06-04,17:12:36.000,156,11094615,-795,0,1717521155,12725.489404519998,149.7960563700035,54383.51265912 2024-06-04,17:12:37.000,156,11094621,-795,0,1717521156,12725.455722969993,149.78900724000414,54383.45676216001 2024-06-04,17:12:38.000,156,11094697,-795,0,1717521157,12725.455722969993,149.75376159000007,54383.6104788 2024-06-04,17:12:39.000,156,11094691,-795,0,1717521158,12725.388359869998,149.73966333000135,54383.58951744 2024-06-04,17:12:40.000,156,11094714,-795,0,1717521159,12725.320996770002,149.6832702899992,54383.47772352001 2024-06-04,17:12:41.000,156,11094685,-795,0,1717521160,12725.260369980002,149.65507377000176,54383.484710640005 2024-06-04,17:12:42.000,156,11094622,-795,0,1717521161,12725.415305109993,149.6198281199977,54383.603491680005 2024-06-04,17:12:43.000,156,11094652,-795,0,1717521162,12725.347942009997,149.5845824700009,54383.49169776 2024-06-04,17:12:44.000,156,11094703,-795,0,1717521163,12725.354678319993,149.5493368200041,54383.46374928 2024-06-04,17:12:45.000,156,11094720,-795,0,1717521164,12725.401832490003,149.51409117000003,54383.554581840006 2024-06-04,17:12:46.000,156,11094687,-795,0,1717521165,12725.475931899993,149.51409117000003,54383.4707364 2024-06-04,17:12:47.000,156,11094696,-795,0,1717521166,12725.475931899993,149.50704204000067,54383.533620480004 2024-06-04,17:12:48.000,156,11094681,-795,0,1717521167,12725.529822379998,149.47884552000323,54383.33798112001 2024-06-04,17:12:49.000,156,11094701,-795,0,1717521168,12725.617394409994,149.51409117000003,54383.5406076 2024-06-04,17:12:50.000,156,11094666,-795,0,1717521169,12725.637603339994,149.47179639000387,54383.44278792 2024-06-04,17:12:51.000,156,11094687,-795,0,1717521170,12725.651075959999,149.46474726000451,54383.484710640005 2024-06-04,17:12:52.000,156,11094689,-795,0,1717521171,12725.644339649989,149.49294378000195,54383.41483944 2024-06-04,17:12:53.000,156,11094697,-795,0,1717521172,12725.637603339994,149.47179639000387,54383.33798112001 2024-06-04,17:12:54.000,156,11094723,-795,0,1717521173,12725.624130719989,149.49294378000195,54383.23317432 2024-06-04,17:12:55.000,156,11094713,-795,0,1717521174,12725.678021199994,149.49294378000195,54383.37990384001 2024-06-04,17:12:56.000,156,11094688,-795,0,1717521175,12725.75212061,149.4365507399998,54383.35894248001 2024-06-04,17:12:57.000,156,11094649,-795,0,1717521176,12725.758856919994,149.47179639000387,54383.35195536 2024-06-04,17:12:58.000,156,11094617,-795,0,1717521177,12725.731911679999,149.49294378000195,54383.25413568 2024-06-04,17:12:59.000,156,11094688,-795,0,1717521178,12725.758856919994,149.49294378000195,54383.198238720004 2024-06-04,17:13:00.000,156,11094637,-795,0,1717521179,12725.758856919994,149.4858946500026,54383.25413568 2024-06-04,17:13:01.000,156,11094735,-795,0,1717521180,12725.859901569995,149.4858946500026,54383.330993999996 2024-06-04,17:13:02.000,156,11094682,-795,0,1717521181,12725.82622001999,149.56343508000282,54383.30304552 2024-06-04,17:13:03.000,156,11094678,-795,0,1717521182,12725.87337419,149.55638595000346,54383.24016144001 2024-06-04,17:13:04.000,156,11094659,-795,0,1717521183,12725.83295633,149.62687725000433,54383.2960584 2024-06-04,17:13:05.000,156,11094673,-795,0,1717521184,12725.86663787999,149.61277898999833,54383.268109920005 2024-06-04,17:13:06.000,156,11094676,-795,0,1717521185,12725.79253847,149.66212290000112,54383.28208416 2024-06-04,17:13:07.000,156,11094693,-795,0,1717521186,12725.77232954,149.65507377000176,54383.268109920005 2024-06-04,17:13:08.000,156,11094687,-795,0,1717521187,12725.68475750999,149.6832702899992,54383.37990384001 2024-06-04,17:13:09.000,156,11094655,-795,0,1717521188,12725.516349759993,149.66212290000112,54383.35894248001 2024-06-04,17:13:10.000,156,11094662,-795,0,1717521189,12725.347942009997,149.7114668100039,54383.25413568 2024-06-04,17:13:11.000,156,11094644,-795,0,1717521190,12725.341205700002,149.64097551000305,54383.4707364 2024-06-04,17:13:12.000,156,11094700,-795,0,1717521191,12725.246897359997,149.64097551000305,54383.44278792 2024-06-04,17:13:13.000,156,11094657,-795,0,1717521192,12725.139116400002,149.64097551000305,54383.59650456001 2024-06-04,17:13:14.000,156,11094637,-795,0,1717521193,12724.95723603,149.6198281199977,54383.45676216001 2024-06-04,17:13:15.000,156,11094629,-795,0,1717521194,12724.842718759995,149.57048421000218,54383.54759472001 2024-06-04,17:13:16.000,156,11094641,-795,0,1717521195,12724.802300899995,149.4999929100013,54383.44977504 2024-06-04,17:13:17.000,156,11094660,-795,0,1717521196,12724.65410208,149.42950161000044,54383.17029024001 2024-06-04,17:13:18.000,156,11094651,-795,0,1717521197,12724.60694790999,149.38015769999765,54383.31003264001 2024-06-04,17:13:19.000,156,11094717,-795,0,1717521198,12724.63389315,149.32376466000278,54383.30304552 2024-06-04,17:13:20.000,156,11094667,-795,0,1717521199,12724.66757469999,149.29556813999807,54383.37291672 2024-06-04,17:13:21.000,156,11094658,-795,0,1717521200,12724.68778362999,149.18278206000105,54383.39387808 2024-06-04,17:13:22.000,156,11094647,-795,0,1717521201,12724.66757469999,149.11933988999954,54383.365929600004 2024-06-04,17:13:23.000,156,11094673,-795,0,1717521202,12724.721465179995,149.05589771999803,54383.24714856 2024-06-04,17:13:24.000,156,11094653,-795,0,1717521203,12724.79556459,149.00655381000252,54383.20522584 2024-06-04,17:13:25.000,156,11094691,-795,0,1717521204,12724.91008185999,148.92196425000293,54383.2960584 2024-06-04,17:13:26.000,156,11094700,-795,0,1717521205,12724.950499719991,148.88671859999886,54383.268109920005 2024-06-04,17:13:27.000,156,11094694,-795,0,1717521206,12725.085225919996,148.85852208000142,54383.23317432 2024-06-04,17:13:28.000,156,11094698,-795,0,1717521207,12725.112171159992,148.82327643000463,54383.23317432 2024-06-04,17:13:29.000,156,11094648,-795,0,1717521208,12725.280578910002,148.73868686999776,54383.44278792 2024-06-04,17:13:30.000,156,11094618,-795,0,1717521209,12725.307524149997,148.70344122000097,54383.40785232001 2024-06-04,17:13:31.000,156,11094676,-795,0,1717521210,12725.354678319993,148.61885166000138,54383.34496824 2024-06-04,17:13:32.000,156,11094661,-795,0,1717521211,12725.368150939998,148.6329499200001,54383.330993999996 2024-06-04,17:13:33.000,156,11094729,-795,0,1717521212,12725.422041420003,148.56245861999923,54383.26112280001 2024-06-04,17:13:34.000,156,11094713,-795,0,1717521213,12725.401832490003,148.59065514000395,54383.330993999996 2024-06-04,17:13:35.000,156,11094687,-795,0,1717521214,12725.509613449998,148.54131123000116,54383.44278792 2024-06-04,17:13:36.000,156,11094697,-795,0,1717521215,12725.502877139988,148.49901644999773,54383.46374928 2024-06-04,17:13:37.000,156,11094694,-795,0,1717521216,12725.482668209988,148.54131123000116,54383.50567200001 2024-06-04,17:13:38.000,156,11094673,-795,0,1717521217,12725.401832490003,148.54836036000052,54383.35195536 2024-06-04,17:13:39.000,156,11094671,-795,0,1717521218,12725.435514039993,148.52016384000308,54383.42182656 2024-06-04,17:13:40.000,156,11094672,-635,0,1717521219,12725.448986659998,148.59065514000395,54383.47772352001 2024-06-04,17:13:41.000,156,11094707,-795,0,1717521220,12725.401832490003,148.57655687999795,54383.51265912 2024-06-04,17:13:42.000,156,11094689,-795,0,1717521221,12725.361414630002,148.6329499200001,54383.533620480004 2024-06-04,17:13:43.000,156,11094693,-795,0,1717521222,12725.307524149997,148.6822938300029,54383.42881368001 2024-06-04,17:13:44.000,156,11094700,-795,0,1717521223,12725.240161050002,148.6822938300029,54383.37990384001 2024-06-04,17:13:45.000,156,11094666,-795,0,1717521224,12725.280578910002,148.71049035000033,54383.44977504 2024-06-04,17:13:46.000,156,11094631,-795,0,1717521225,12725.240161050002,148.7316377399984,54383.42182656 2024-06-04,17:13:47.000,156,11094652,-795,0,1717521226,12725.179534260002,148.76688339000248,54383.44278792 2024-06-04,17:13:48.000,156,11094709,-795,0,1717521227,12725.112171159992,148.7950799099999,54383.42182656 2024-06-04,17:13:49.000,156,11094696,-795,0,1717521228,12725.038071750001,148.78803078000055,54383.330993999996 2024-06-04,17:13:50.000,156,11094690,-795,0,1717521229,12724.990917579991,148.80212903999927,54383.4008652 2024-06-04,17:13:51.000,156,11094671,-795,0,1717521230,12725.024599129996,148.77393252000184,54383.484710640005 2024-06-04,17:13:52.000,156,11094658,-795,0,1717521231,12724.822509829995,148.76688339000248,54383.163303119996 2024-06-04,17:13:53.000,156,11094626,-795,0,1717521232,12724.87640031,148.73868686999776,54383.44278792 2024-06-04,17:13:54.000,156,11094635,-795,0,1717521233,12724.85619138,148.7175394799997,54383.41483944 2024-06-04,17:13:55.000,156,11094702,-795,0,1717521234,12724.74841041999,148.6963920900016,54383.37990384001 2024-06-04,17:13:56.000,156,11094684,-795,0,1717521235,12724.741674109995,148.64704817999882,54383.386890960006 2024-06-04,17:13:57.000,156,11094718,-795,0,1717521236,12724.65410208,148.61885166000138,54383.26112280001 2024-06-04,17:13:58.000,156,11094674,-795,0,1717521237,12724.60694790999,148.59065514000395,54383.25413568 2024-06-04,17:13:59.000,156,11094684,-795,0,1717521238,12724.68778362999,148.56245861999923,54383.2960584 2024-06-04,17:14:00.000,156,11094662,-795,0,1717521239,12724.600211599995,148.54836036000052,54383.533620480004 2024-06-04,17:14:01.000,156,11094680,-795,0,1717521240,12724.62715683999,148.54131123000116,54383.52663336001 2024-06-04,17:14:02.000,156,11094673,-795,0,1717521241,12724.580002669994,148.52016384000308,54383.484710640005 2024-06-04,17:14:03.000,156,11094647,-795,0,1717521242,12724.512639569999,148.47786905999965,54383.23317432 2024-06-04,17:14:04.000,156,11094685,-795,0,1717521243,12724.559793739994,148.49901644999773,54383.35195536 2024-06-04,17:14:05.000,156,11094708,-715,0,1717521244,12724.580002669994,148.47786905999965,54383.42182656 2024-06-04,17:14:06.000,156,11094680,-795,0,1717521245,12724.54632111999,148.4708199300003,54383.45676216001 2024-06-04,17:14:07.000,156,11094680,-795,0,1717521246,12724.499166949994,148.47786905999965,54383.317019760005 2024-06-04,17:14:08.000,156,11094687,-795,0,1717521247,12724.48569432999,148.46377080000093,54383.37291672 2024-06-04,17:14:09.000,156,11094665,-795,0,1717521248,12724.50590325999,148.51311471000372,54383.26112280001 2024-06-04,17:14:10.000,156,11094648,-795,0,1717521249,12724.50590325999,148.4708199300003,54383.386890960006 2024-06-04,17:14:11.000,156,11094708,-795,0,1717521250,12724.519375879994,148.47786905999965,54383.32400688 2024-06-04,17:14:12.000,156,11094658,-795,0,1717521251,12724.492430639999,148.46377080000093,54383.41483944 2024-06-04,17:14:13.000,156,11094665,-795,0,1717521252,12724.458749089994,148.42852515000413,54383.24714856 2024-06-04,17:14:14.000,156,11094696,-795,0,1717521253,12724.472221709999,148.40737775999878,54383.28907128001 2024-06-04,17:14:15.000,156,11094681,-795,0,1717521254,12724.56653004999,148.36508298000263,54383.42881368001 2024-06-04,17:14:16.000,156,11094645,-795,0,1717521255,12724.56653004999,148.30164081000112,54383.42182656 2024-06-04,17:14:17.000,156,11094653,-795,0,1717521256,12724.63389315,148.2241003800009,54383.4707364 2024-06-04,17:14:18.000,156,11094696,-795,0,1717521257,12724.492430639999,148.1747564699981,54383.17029024001 2024-06-04,17:14:19.000,156,11094648,-795,0,1717521258,12724.620420529995,148.06901952000044,54383.21221296001 2024-06-04,17:14:20.000,156,11094672,-795,0,1717521259,12724.71472887,147.9914790900002,54383.330993999996 2024-06-04,17:14:21.000,156,11094696,-795,0,1717521260,12724.76861934999,147.89984040000127,54383.33798112001 2024-06-04,17:14:22.000,156,11094676,-795,0,1717521261,12724.84945506999,147.80820171000232,54383.35195536 2024-06-04,17:14:23.000,156,11094657,-795,0,1717521262,12724.91008185999,147.7659069299989,54383.30304552 2024-06-04,17:14:24.000,156,11094628,-795,0,1717521263,12724.963972339996,147.65312085000187,54383.24016144001 2024-06-04,17:14:25.000,156,11094716,-795,0,1717521264,12725.091962229992,147.6178751999978,54383.27509704 2024-06-04,17:14:26.000,156,11094641,-795,0,1717521265,12725.193006879992,147.57558042000164,54383.268109920005 2024-06-04,17:14:27.000,156,11094737,-795,0,1717521266,12725.280578910002,147.52623650999885,54383.13535464 2024-06-04,17:14:28.000,156,11094667,-795,0,1717521267,12725.401832490003,147.46984347000398,54382.98862512 2024-06-04,17:14:29.000,156,11094679,-795,0,1717521268,12725.529822379998,147.46984347000398,54382.98862512 2024-06-04,17:14:30.000,156,11094652,-795,0,1717521269,12725.678021199994,147.56148216000292,54383.051509200006 2024-06-04,17:14:31.000,156,11094632,-795,0,1717521270,12725.859901569995,147.75885779999953,54382.96766376 2024-06-04,17:14:32.000,156,11094754,-795,0,1717521271,12725.819483709995,147.9914790900002,54382.93971528 2024-06-04,17:14:33.000,156,11094676,-795,0,1717521272,12725.630867029999,148.27344429000368,54382.89779256 2024-06-04,17:14:34.000,156,11094642,-795,0,1717521273,12725.327733079997,148.42852515000413,54382.78599864001 2024-06-04,17:14:35.000,156,11094663,-795,0,1717521274,12725.085225919996,148.40737775999878,54382.89080544 2024-06-04,17:14:36.000,156,11094672,-795,0,1717521275,12724.930290789991,148.37213211000198,54383.07945768 2024-06-04,17:14:37.000,156,11094710,-755,0,1717521276,12724.86966399999,148.3862303700007,54383.163303119996 2024-06-04,17:14:38.000,156,11094656,-795,0,1717521277,12724.802300899995,148.3862303700007,54383.12138040001 2024-06-04,17:14:39.000,156,11094667,-795,0,1717521278,12724.70799255999,148.44262341000285,54383.149328880005 2024-06-04,17:14:40.000,156,11094677,-795,0,1717521279,12724.721465179995,148.49196731999837,54383.386890960006 2024-06-04,17:14:41.000,156,11094697,-795,0,1717521280,12724.681047319995,148.5977042700033,54383.34496824 2024-06-04,17:14:42.000,156,11094707,-795,0,1717521281,12724.57326636,148.63999904999946,54383.26112280001 2024-06-04,17:14:43.000,156,11094693,-795,0,1717521282,12724.55305743,148.80917816999863,54383.30304552 2024-06-04,17:14:44.000,156,11094626,-795,0,1717521283,12724.580002669994,148.85852208000142,54383.2261872 2024-06-04,17:14:45.000,156,11094702,-795,0,1717521284,12724.58673897999,148.9290133800023,54383.39387808 2024-06-04,17:14:46.000,156,11094700,-795,0,1717521285,12724.600211599995,148.95720989999973,54383.386890960006 2024-06-04,17:14:47.000,156,11094717,-795,0,1717521286,12724.512639569999,148.99950468000316,54383.33798112001 2024-06-04,17:14:48.000,156,11094740,-795,0,1717521287,12724.472221709999,148.98540642000444,54383.24714856 2024-06-04,17:14:49.000,156,11094648,-795,0,1717521288,12724.512639569999,148.93606251000165,54383.42881368001 2024-06-04,17:14:50.000,156,11094639,-795,0,1717521289,12724.492430639999,148.83032556000398,54383.32400688 2024-06-04,17:14:51.000,156,11094740,-795,0,1717521290,12724.46548539999,148.75983426000312,54383.42881368001 2024-06-04,17:14:52.000,156,11094682,-795,0,1717521291,12724.57326636,148.61180253000202,54383.39387808 2024-06-04,17:14:53.000,156,11094677,-795,0,1717521292,12724.58673897999,148.56245861999923,54383.35195536 2024-06-04,17:14:54.000,156,11094706,-795,0,1717521293,12724.701256249995,148.47786905999965,54383.28208416 2024-06-04,17:14:55.000,156,11094709,-795,0,1717521294,12724.842718759995,148.42852515000413,54383.42881368001 2024-06-04,17:14:56.000,156,11094649,-795,0,1717521295,12724.970708649991,148.37918124000134,54383.603491680005 2024-06-04,17:14:57.000,156,11094705,-795,0,1717521296,12725.017862820001,148.34393559000455,54383.6104788 2024-06-04,17:14:58.000,156,11094696,-795,0,1717521297,12725.017862820001,148.30868994000048,54383.484710640005 2024-06-04,17:14:59.000,156,11094642,-795,0,1717521298,12725.105434849997,148.3227881999992,54383.533620480004 2024-06-04,17:15:00.000,156,11094682,-795,0,1717521299,12725.112171159992,148.26639516000432,54383.4707364 2024-06-04,17:15:01.000,156,11094720,-795,0,1717521300,12725.112171159992,148.25229689999833,54383.52663336001 2024-06-04,17:15:02.000,156,11094659,-795,0,1717521301,12725.172797949992,148.2029529900028,54383.62445304001 2024-06-04,17:15:03.000,156,11094673,-795,0,1717521302,12725.179534260002,148.2241003800009,54383.56156896 2024-06-04,17:15:04.000,156,11094663,-795,0,1717521303,12725.199743190002,148.24524776999897,54383.59650456001 2024-06-04,17:15:05.000,156,11094673,-795,0,1717521304,12725.213215809992,148.2029529900028,54383.63144016 2024-06-04,17:15:06.000,156,11094669,-795,0,1717521305,12725.132380089992,148.2029529900028,54383.63144016 2024-06-04,17:15:07.000,156,11094721,-795,0,1717521306,12725.112171159992,148.21705125000153,54383.59650456001 2024-06-04,17:15:08.000,156,11094689,-795,0,1717521307,12725.051544369991,148.21000212000217,54383.52663336001 2024-06-04,17:15:09.000,156,11094681,-795,0,1717521308,12724.963972339996,148.19590386000345,54383.533620480004 2024-06-04,17:15:10.000,156,11094657,-795,0,1717521309,12724.970708649991,148.2029529900028,54383.61746592 2024-06-04,17:15:11.000,156,11094628,-795,0,1717521310,12724.97744496,148.24524776999897,54383.722272720006 2024-06-04,17:15:12.000,156,11094642,-795,0,1717521311,12724.89660924,148.21000212000217,54383.77816968 2024-06-04,17:15:13.000,156,11094701,-795,0,1717521312,12724.87640031,148.2593460299977,54383.701311360004 2024-06-04,17:15:14.000,156,11094653,-795,0,1717521313,12724.88987292999,148.24524776999897,54383.603491680005 2024-06-04,17:15:15.000,156,11094677,-795,0,1717521314,12724.83598245,148.21000212000217,54383.58253032 2024-06-04,17:15:16.000,156,11094643,-795,0,1717521315,12724.842718759995,148.21000212000217,54383.498684879996 2024-06-04,17:15:17.000,156,11094643,-795,0,1717521316,12724.950499719991,148.19590386000345,54383.67336288001 2024-06-04,17:15:18.000,156,11094700,-795,0,1717521317,12724.95723603,148.14655995000066,54383.68733712 2024-06-04,17:15:19.000,156,11094674,-795,0,1717521318,12724.97744496,148.11836343000323,54383.5406076 2024-06-04,17:15:20.000,156,11094694,-795,0,1717521319,12725.098698540001,148.09721603999787,54383.51265912 2024-06-04,17:15:21.000,156,11094663,-795,0,1717521320,12725.294051529992,148.1042651700045,54383.75720832 2024-06-04,17:15:22.000,156,11094683,-795,0,1717521321,12725.401832490003,148.06197039000108,54383.701311360004 2024-06-04,17:15:23.000,156,11094708,-795,0,1717521322,12725.509613449998,148.11131430000387,54383.59650456001 2024-06-04,17:15:24.000,156,11094690,-795,0,1717521323,12725.624130719989,148.1395108200013,54383.56855608 2024-06-04,17:15:25.000,156,11094676,-795,0,1717521324,12725.79253847,148.21000212000217,54383.6104788 2024-06-04,17:15:26.000,156,11094644,-795,0,1717521325,12725.96768252999,148.26639516000432,54383.80611816 2024-06-04,17:15:27.000,156,11094657,-795,0,1717521326,12726.13609028,148.39327950000006,54383.87598936 2024-06-04,17:15:28.000,156,11094674,-795,0,1717521327,12726.257343860001,148.50606558000436,54383.855028 2024-06-04,17:15:29.000,156,11094666,-795,0,1717521328,12726.277552790001,148.6329499200001,54383.74323408001 2024-06-04,17:15:30.000,156,11094663,-795,0,1717521329,12726.412278989992,148.75983426000312,54383.95284768 2024-06-04,17:15:31.000,156,11094695,-795,0,1717521330,12726.445960539997,148.89376772999822,54383.94586056 2024-06-04,17:15:32.000,156,11094712,-795,0,1717521331,12726.358388510002,149.02065207000123,54383.938873440005 2024-06-04,17:15:33.000,156,11094727,-795,0,1717521332,12726.317970650001,149.21802770999784,54383.855028 2024-06-04,17:15:34.000,156,11094668,-795,0,1717521333,12726.243871239996,149.3731085699983,54383.87598936 2024-06-04,17:15:35.000,156,11094694,-795,0,1717521334,12726.264080169996,149.50704204000067,54384.0646416 2024-06-04,17:15:36.000,156,11094710,-795,0,1717521335,12726.169771829991,149.6198281199977,54384.08560296 2024-06-04,17:15:37.000,156,11094685,-795,0,1717521336,12726.0148367,149.75376159000007,54384.14848704001 2024-06-04,17:15:38.000,156,11094629,-795,0,1717521337,12725.859901569995,149.88769506000244,54384.0646416 2024-06-04,17:15:39.000,156,11094686,-795,0,1717521338,12725.624130719989,149.92294070999924,54383.86201512001 2024-06-04,17:15:40.000,156,11094678,-795,0,1717521339,12725.502877139988,149.96523549000267,54383.90393784 2024-06-04,17:15:41.000,156,11094664,-795,0,1717521340,12725.374887249993,150.00753026999882,54383.97380904 2024-06-04,17:15:42.000,156,11094716,-795,0,1717521341,12725.206479499997,150.04982505000226,54384.07162872 2024-06-04,17:15:43.000,156,11094684,-795,0,1717521342,12724.990917579991,150.0921198299984,54383.938873440005 2024-06-04,17:15:44.000,156,11094685,-795,0,1717521343,12724.87640031,150.0568741800016,54383.80611816 2024-06-04,17:15:45.000,156,11094712,-795,0,1717521344,12724.91008185999,150.03572679000354,54384.155474160005 2024-06-04,17:15:46.000,156,11094630,-795,0,1717521345,12724.79556459,149.98638288000075,54384.05066736001 2024-06-04,17:15:47.000,156,11094698,-795,0,1717521346,12724.741674109995,149.92294070999924,54384.0646416 2024-06-04,17:15:48.000,156,11094682,-795,0,1717521347,12724.70799255999,149.85949853999773,54383.91791208 2024-06-04,17:15:49.000,156,11094680,-795,0,1717521348,12724.74841041999,149.80310550000286,54384.02271888 2024-06-04,17:15:50.000,156,11094709,-795,0,1717521349,12724.83598245,149.72556507000263,54384.057654480006 2024-06-04,17:15:51.000,156,11094680,-795,0,1717521350,12724.842718759995,149.67622115999984,54384.07162872 2024-06-04,17:15:52.000,156,11094690,-795,0,1717521351,12724.990917579991,149.59163160000026,54384.14149992 2024-06-04,17:15:53.000,156,11094641,-795,0,1717521352,12725.071753299992,149.5352385599981,54384.09259008 2024-06-04,17:15:54.000,156,11094676,-795,0,1717521353,12725.145852709997,149.50704204000067,54383.97380904 2024-06-04,17:15:55.000,156,11094596,-795,0,1717521354,12725.267106289997,149.44359986999916,54384.0646416 2024-06-04,17:15:56.000,156,11094641,-795,0,1717521355,12725.422041420003,149.41540335000172,54384.001757519996 2024-06-04,17:15:57.000,156,11094697,-795,0,1717521356,12725.563503929989,149.40835422000237,54384.1345128 2024-06-04,17:15:58.000,156,11094712,-795,0,1717521357,12725.644339649989,149.45769812999788,54384.036693120004 2024-06-04,17:15:59.000,156,11094675,-795,0,1717521358,12725.78580215999,149.42950161000044,54384.08560296 2024-06-04,17:16:00.000,156,11094702,-795,0,1717521359,12725.91379205,149.4999929100013,54384.16246128 2024-06-04,17:16:01.000,156,11094672,-795,0,1717521360,12725.96768252999,149.59868072999961,54384.17643552001 2024-06-04,17:16:02.000,156,11094646,-795,0,1717521361,12725.99462777,149.64097551000305,54384.057654480006 2024-06-04,17:16:03.000,156,11094688,-795,0,1717521362,12726.021573009995,149.7114668100039,54384.02271888 2024-06-04,17:16:04.000,156,11094633,-795,0,1717521363,12726.061990869995,149.80310550000286,54384.057654480006 2024-06-04,17:16:05.000,156,11094637,-795,0,1717521364,12726.06872717999,149.91589157999988,54384.106564320005 2024-06-04,17:16:06.000,156,11094647,-795,0,1717521365,12726.07546349,150.02867766000418,54384.17643552001 2024-06-04,17:16:07.000,156,11094696,-795,0,1717521366,12726.001364079995,150.1414637400012,54384.12053856 2024-06-04,17:16:08.000,156,11094725,-795,0,1717521367,12726.0148367,150.23310243000014,54384.19040976 2024-06-04,17:16:09.000,156,11094688,-795,0,1717521368,12725.96768252999,150.31769198999973,54384.28822944 2024-06-04,17:16:10.000,156,11094625,-795,0,1717521369,12725.91379205,150.42342894000467,54384.30220368 2024-06-04,17:16:11.000,156,11094656,-795,0,1717521370,12725.78580215999,150.5362150200017,54384.14149992 2024-06-04,17:16:12.000,156,11094680,-795,0,1717521371,12725.82622001999,150.58555893000448,54384.24630672001 2024-06-04,17:16:13.000,156,11094682,-795,0,1717521372,12725.68475750999,150.64195196999935,54384.21835824001 2024-06-04,17:16:14.000,156,11094675,-795,0,1717521373,12725.731911679999,150.68424675000279,54384.29521656001 2024-06-04,17:16:15.000,156,11094689,-795,0,1717521374,12725.779065849994,150.69129588000214,54384.53277864001 2024-06-04,17:16:16.000,156,11094656,-795,0,1717521375,12725.731911679999,150.70539414000086,54384.46989456 2024-06-04,17:16:17.000,156,11094686,-795,0,1717521376,12725.711702749999,150.7476889200043,54384.504830159996 2024-06-04,17:16:18.000,156,11094613,-795,0,1717521377,12725.671284889999,150.71244327000022,54384.29521656001 2024-06-04,17:16:19.000,156,11094668,-795,0,1717521378,12725.691493819999,150.72654152999894,54384.41399760001 2024-06-04,17:16:20.000,156,11094652,-795,0,1717521379,12725.698230129994,150.65605022999807,54384.36508776001 2024-06-04,17:16:21.000,156,11094711,-795,0,1717521380,12725.671284889999,150.64195196999935,54384.31617792001 2024-06-04,17:16:22.000,156,11094715,-795,0,1717521381,12725.79253847,150.62080458000128,54384.48386880001 2024-06-04,17:16:23.000,156,11094691,-795,0,1717521382,12725.8127474,150.56441153999913,54384.393036240006 2024-06-04,17:16:24.000,156,11094699,-795,0,1717521383,12725.85316526,150.52211676000297,54384.46290744001 2024-06-04,17:16:25.000,156,11094694,-795,0,1717521384,12725.90705573999,150.4868711099989,54384.54675288 2024-06-04,17:16:26.000,156,11094641,-795,0,1717521385,12725.92726466999,150.5150676300036,54384.560727120006 2024-06-04,17:16:27.000,156,11094688,-795,0,1717521386,12725.90705573999,150.42342894000467,54384.45592032 2024-06-04,17:16:28.000,156,11094644,-795,0,1717521387,12725.88684680999,150.42342894000467,54384.30220368 2024-06-04,17:16:29.000,156,11094689,-795,0,1717521388,12725.84642894999,150.46572372000082,54384.42098472 2024-06-04,17:16:30.000,156,11094679,-795,0,1717521389,12725.89358312,150.52211676000297,54384.54675288 2024-06-04,17:16:31.000,156,11094669,-795,0,1717521390,12725.920528359995,150.52211676000297,54384.560727120006 2024-06-04,17:16:32.000,156,11094684,-795,0,1717521391,12725.91379205,150.54326415000105,54384.58168848001 2024-06-04,17:16:33.000,156,11094655,-795,0,1717521392,12725.87337419,150.57850979999785,54384.54675288 2024-06-04,17:16:34.000,156,11094607,-795,0,1717521393,12725.80601108999,150.63490284,54384.393036240006 2024-06-04,17:16:35.000,156,11094607,-795,0,1717521394,12725.779065849994,150.6490010999987,54384.504830159996 2024-06-04,17:16:36.000,156,11094680,-795,0,1717521395,12725.72517536999,150.67014849000407,54384.46290744001 2024-06-04,17:16:37.000,156,11094662,-795,0,1717521396,12725.691493819999,150.70539414000086,54384.63059832001 2024-06-04,17:16:38.000,156,11094672,-795,0,1717521397,12725.556767619993,150.75473805000365,54384.539765760004 2024-06-04,17:16:39.000,156,11094685,-795,0,1717521398,12725.462459279988,150.76883631000237,54384.58168848001 2024-06-04,17:16:40.000,156,11094711,-795,0,1717521399,12725.455722969993,150.78998370000045,54384.672521039996 2024-06-04,17:16:41.000,156,11094692,-795,0,1717521400,12725.327733079997,150.7829345700011,54384.728418000006 2024-06-04,17:16:42.000,156,11094638,-795,0,1717521401,12725.260369980002,150.7829345700011,54384.61662408 2024-06-04,17:16:43.000,156,11094695,-795,0,1717521402,12725.145852709997,150.71244327000022,54384.539765760004 2024-06-04,17:16:44.000,156,11094669,-795,0,1717521403,12725.125643779997,150.67014849000407,54384.490855920005 2024-06-04,17:16:45.000,156,11094619,-795,0,1717521404,12725.105434849997,150.59260806000384,54384.56771424 2024-06-04,17:16:46.000,156,11094694,-795,0,1717521405,12725.098698540001,150.5362150200017,54384.560727120006 2024-06-04,17:16:47.000,156,11094654,-795,0,1717521406,12725.145852709997,150.4375272000034,54384.79130208 2024-06-04,17:16:48.000,156,11094681,-795,0,1717521407,12725.132380089992,150.37408503000188,54384.72143088001 2024-06-04,17:16:49.000,156,11094667,-795,0,1717521408,12725.139116400002,150.2894954700023,54384.65155968001 2024-06-04,17:16:50.000,156,11094671,-795,0,1717521409,12725.273842599992,150.2049059100027,54384.74937936001 2024-06-04,17:16:51.000,156,11094680,-795,0,1717521410,12725.327733079997,150.15556199999992,54384.707456640004 2024-06-04,17:16:52.000,156,11094680,-795,0,1717521411,12725.422041420003,150.0921198299984,54384.66553392 2024-06-04,17:16:53.000,156,11094677,-795,0,1717521412,12725.516349759993,149.9934320100001,54384.55374000001 2024-06-04,17:16:54.000,156,11094697,-795,0,1717521413,12725.576976549994,149.9793337500014,54384.61662408 2024-06-04,17:16:55.000,156,11094689,-795,0,1717521414,12725.72517536999,149.88769506000244,54384.78431496 2024-06-04,17:16:56.000,156,11094701,-795,0,1717521415,12725.900319429995,149.88064593000308,54384.728418000006 2024-06-04,17:16:57.000,156,11094708,-795,0,1717521416,12725.91379205,149.86654767000437,54384.6934824 2024-06-04,17:16:58.000,156,11094652,-795,0,1717521417,12725.940737289995,149.85949853999773,54384.58168848001 2024-06-04,17:16:59.000,156,11094633,-795,0,1717521418,12726.06872717999,149.8947441900018,54384.609636960005 2024-06-04,17:17:00.000,156,11094675,-795,0,1717521419,12726.163035519996,149.90179332000116,54384.658546800005 2024-06-04,17:17:01.000,156,11094686,-795,0,1717521420,12726.210189689991,149.9581863600033,54384.71444376 2024-06-04,17:17:02.000,156,11094704,-795,0,1717521421,12726.216926000001,150.06392331000097,54384.67950816001 2024-06-04,17:17:03.000,156,11094672,-795,0,1717521422,12726.203453379996,150.11326722000376,54384.658546800005 2024-06-04,17:17:04.000,156,11094706,-795,0,1717521423,12726.11588135,150.18375852000463,54384.4489332 2024-06-04,17:17:05.000,156,11094677,-795,0,1717521424,12726.210189689991,150.26129895000486,54384.78431496 2024-06-04,17:17:06.000,156,11094666,-795,0,1717521425,12726.163035519996,150.3388393799978,54384.74937936001 2024-06-04,17:17:07.000,156,11094677,-795,0,1717521426,12726.061990869995,150.40228154999932,54384.78431496 2024-06-04,17:17:08.000,156,11094624,-795,0,1717521427,12725.90705573999,150.5009693700049,54384.60264984001 2024-06-04,17:17:09.000,156,11094717,-795,0,1717521428,12725.83295633,150.5503132800004,54384.609636960005 2024-06-04,17:17:10.000,156,11094681,-795,0,1717521429,12725.731911679999,150.62785371000064,54384.67950816001 2024-06-04,17:17:11.000,156,11094680,-795,0,1717521430,12725.651075959999,150.65605022999807,54384.78431496 2024-06-04,17:17:12.000,156,11094661,-795,0,1717521431,12725.583712859989,150.67014849000407,54384.74937936001 2024-06-04,17:17:13.000,156,11094676,-795,0,1717521432,12725.395096179993,150.71244327000022,54384.6934824 2024-06-04,17:17:14.000,156,11094627,-795,0,1717521433,12725.415305109993,150.6983450100015,54384.5886756 2024-06-04,17:17:15.000,156,11094693,-795,0,1717521434,12725.179534260002,150.71949239999958,54384.5886756 2024-06-04,17:17:16.000,156,11094679,-795,0,1717521435,12725.105434849997,150.75473805000365,54384.67950816001 2024-06-04,17:17:17.000,156,11094652,-755,0,1717521436,12724.984181269996,150.6983450100015,54384.60264984001 2024-06-04,17:17:18.000,156,11094649,-795,0,1717521437,12724.91681817,150.71244327000022,54384.57470136 2024-06-04,17:17:19.000,156,11094671,-795,0,1717521438,12724.923554479996,150.67719762000343,54384.70046952001 2024-06-04,17:17:20.000,156,11094715,-795,0,1717521439,12724.930290789991,150.61375545000192,54384.707456640004 2024-06-04,17:17:21.000,156,11094671,-795,0,1717521440,12724.87640031,150.5714606699985,54384.74239224 2024-06-04,17:17:22.000,156,11094656,-795,0,1717521441,12724.761883039995,150.54326415000105,54384.34412640001 2024-06-04,17:17:23.000,156,11094697,-795,0,1717521442,12724.77535566,150.45867459000146,54384.53277864001 2024-06-04,17:17:24.000,156,11094647,-795,0,1717521443,12724.782091969995,150.44457633000275,54384.560727120006 2024-06-04,17:17:25.000,156,11094674,-795,0,1717521444,12724.84945506999,150.34588851000444,54384.63758544 2024-06-04,17:17:26.000,156,11094641,-795,0,1717521445,12724.84945506999,150.3247411199991,54384.61662408 2024-06-04,17:17:27.000,156,11094637,-795,0,1717521446,12724.883136619996,150.2894954700023,54384.57470136 2024-06-04,17:17:28.000,156,11094693,-795,0,1717521447,12724.91008185999,150.2401515599995,54384.53277864001 2024-06-04,17:17:29.000,156,11094698,-795,0,1717521448,12724.963972339996,150.2049059100027,54384.5886756 2024-06-04,17:17:30.000,156,11094614,-795,0,1717521449,12724.990917579991,150.18375852000463,54384.658546800005 2024-06-04,17:17:31.000,156,11094687,-795,0,1717521450,12725.112171159992,150.16966025999864,54384.58168848001 2024-06-04,17:17:32.000,156,11094680,-795,0,1717521451,12725.098698540001,150.16966025999864,54384.560727120006 2024-06-04,17:17:33.000,156,11094661,-795,0,1717521452,12725.058280680001,150.16261112999928,54384.41399760001 2024-06-04,17:17:34.000,156,11094692,-795,0,1717521453,12725.132380089992,150.24720068999886,54384.46290744001 2024-06-04,17:17:35.000,156,11094655,-795,0,1717521454,12725.253633669992,150.21900417000143,54384.68649528 2024-06-04,17:17:36.000,156,11094663,-795,0,1717521455,12725.199743190002,150.26129895000486,54384.68649528 2024-06-04,17:17:37.000,156,11094710,-795,0,1717521456,12725.186270569997,150.25424981999822,54384.6934824 2024-06-04,17:17:38.000,156,11094657,-795,0,1717521457,12725.166061639997,150.31064286000037,54384.64457256 2024-06-04,17:17:39.000,156,11094592,-795,0,1717521458,12725.004390199996,150.303593730001,54384.43495896001 2024-06-04,17:17:40.000,156,11094700,-795,0,1717521459,12725.031335439991,150.3881832900006,54384.52579152 2024-06-04,17:17:41.000,156,11094713,-795,0,1717521460,12725.044808059996,150.42342894000467,54384.64457256 2024-06-04,17:17:42.000,156,11094704,-795,0,1717521461,12724.9370271,150.43047807000403,54384.60264984001 2024-06-04,17:17:43.000,156,11094714,-795,0,1717521462,12724.83598245,150.45867459000146,54384.57470136 2024-06-04,17:17:44.000,156,11094704,-795,0,1717521463,12724.77535566,150.4516254600021,54384.58168848001 2024-06-04,17:17:45.000,156,11094682,-795,0,1717521464,12724.79556459,150.44457633000275,54384.79828920001 2024-06-04,17:17:46.000,156,11094635,-795,0,1717521465,12724.64736576999,150.4868711099989,54384.707456640004 2024-06-04,17:17:47.000,156,11094732,-795,0,1717521466,12724.600211599995,150.47277285000018,54384.49784304 2024-06-04,17:17:48.000,156,11094704,-795,0,1717521467,12724.50590325999,150.5009693700049,54384.52579152 2024-06-04,17:17:49.000,156,11094644,-715,0,1717521468,12724.539584809994,150.47982197999954,54384.490855920005 2024-06-04,17:17:50.000,156,11094652,-795,0,1717521469,12724.425067539989,150.50801850000425,54384.42098472 2024-06-04,17:17:51.000,156,11094678,-795,0,1717521470,12724.54632111999,150.45867459000146,54384.54675288 2024-06-04,17:17:52.000,156,11094697,-795,0,1717521471,12724.52611218999,150.5150676300036,54384.49784304 2024-06-04,17:17:53.000,156,11094635,-795,0,1717521472,12724.60694790999,150.5150676300036,54384.4489332 2024-06-04,17:17:54.000,156,11094670,-795,0,1717521473,12724.559793739994,150.49392023999826,54384.33015216 2024-06-04,17:17:55.000,156,11094632,-795,0,1717521474,12724.63389315,150.47982197999954,54384.31617792001 2024-06-04,17:17:56.000,156,11094660,-795,0,1717521475,12724.681047319995,150.5009693700049,54384.372074880004 2024-06-04,17:17:57.000,156,11094697,-795,0,1717521476,12724.782091969995,150.5362150200017,54384.29521656001 2024-06-04,17:17:58.000,156,11094655,-795,0,1717521477,12724.77535566,150.55736240999977,54384.21835824001 2024-06-04,17:17:59.000,156,11094661,-795,0,1717521478,12724.862927689996,150.5996571900032,54384.28822944 2024-06-04,17:18:00.000,156,11094704,-795,0,1717521479,12724.963972339996,150.64195196999935,54384.36508776001 2024-06-04,17:18:01.000,156,11094667,-795,0,1717521480,12725.051544369991,150.67014849000407,54384.26726808001 2024-06-04,17:18:02.000,156,11094663,-795,0,1717521481,12725.004390199996,150.71949239999958,54384.17643552001 2024-06-04,17:18:03.000,156,11094655,-795,0,1717521482,12725.031335439991,150.74063978999766,54384.12752568001 2024-06-04,17:18:04.000,156,11094683,-795,0,1717521483,12725.044808059996,150.761787180003,54384.057654480006 2024-06-04,17:18:05.000,156,11094700,-795,0,1717521484,12724.990917579991,150.78998370000045,54384.24630672001 2024-06-04,17:18:06.000,156,11094697,-795,0,1717521485,12725.004390199996,150.81818021999788,54384.40701048 2024-06-04,17:18:07.000,156,11094715,-795,0,1717521486,12725.071753299992,150.761787180003,54384.40701048 2024-06-04,17:18:08.000,156,11094687,-795,0,1717521487,12724.943763409996,150.71244327000022,54384.26028096 2024-06-04,17:18:09.000,156,11094695,-795,0,1717521488,12724.930290789991,150.71244327000022,54384.34412640001 2024-06-04,17:18:10.000,156,11094637,-675,0,1717521489,12724.84945506999,150.69129588000214,54384.28124232 2024-06-04,17:18:11.000,156,11094626,-795,0,1717521490,12724.86966399999,150.5996571900032,54384.41399760001 2024-06-04,17:18:12.000,156,11094707,-795,0,1717521491,12724.81577352,150.5362150200017,54384.40701048 2024-06-04,17:18:13.000,156,11094709,-795,0,1717521492,12724.75514673,150.47277285000018,54384.372074880004 2024-06-04,17:18:14.000,156,11094717,-795,0,1717521493,12724.68778362999,150.3881832900006,54384.12752568001 2024-06-04,17:18:15.000,156,11094705,-795,0,1717521494,12724.77535566,150.35998677000316,54384.46290744001 2024-06-04,17:18:16.000,156,11094710,-795,0,1717521495,12724.83598245,150.303593730001,54384.51181728001 2024-06-04,17:18:17.000,156,11094710,-795,0,1717521496,12724.85619138,150.25424981999822,54384.47688168 2024-06-04,17:18:18.000,156,11094715,-795,0,1717521497,12724.91681817,150.2049059100027,54384.46290744001 2024-06-04,17:18:19.000,156,11094682,-795,0,1717521498,12724.91681817,150.16966025999864,54384.31617792001 2024-06-04,17:18:20.000,156,11094689,-795,0,1717521499,12724.984181269996,150.176709389998,54384.29521656001 2024-06-04,17:18:21.000,156,11094624,-795,0,1717521500,12725.024599129996,150.16966025999864,54384.2393196 2024-06-04,17:18:22.000,156,11094657,-795,0,1717521501,12725.152589019992,150.19785678000335,54384.35810064 2024-06-04,17:18:23.000,156,11094667,-795,0,1717521502,12725.166061639997,150.21195504000207,54384.16246128 2024-06-04,17:18:24.000,156,11094674,-795,0,1717521503,12725.307524149997,150.28244634000293,54384.34412640001 2024-06-04,17:18:25.000,156,11094687,-795,0,1717521504,12725.415305109993,150.3388393799978,54384.43495896001 2024-06-04,17:18:26.000,156,11094687,-795,0,1717521505,12725.435514039993,150.35998677000316,54384.323165040005 2024-06-04,17:18:27.000,156,11094661,-795,0,1717521506,12725.509613449998,150.45867459000146,54384.29521656001 2024-06-04,17:18:28.000,156,11094650,-795,0,1717521507,12725.489404519998,150.52211676000297,54384.155474160005 2024-06-04,17:18:29.000,156,11094658,-795,0,1717521508,12725.536558689993,150.57850979999785,54384.21137112 2024-06-04,17:18:30.000,156,11094636,-675,0,1717521509,12725.630867029999,150.67719762000343,54384.33015216 2024-06-04,17:18:31.000,156,11094637,-795,0,1717521510,12725.664548579989,150.761787180003,54384.38604912001 2024-06-04,17:18:32.000,156,11094670,-795,0,1717521511,12725.630867029999,150.81818021999788,54384.42098472 2024-06-04,17:18:33.000,156,11094657,-795,0,1717521512,12725.610658099999,150.91686804000346,54384.42797184 2024-06-04,17:18:34.000,156,11094655,-795,0,1717521513,12725.516349759993,150.97326107999834,54384.337139279996 2024-06-04,17:18:35.000,156,11094704,-795,0,1717521514,12725.496140829993,150.98735934000433,54384.33015216 2024-06-04,17:18:36.000,156,11094691,-795,0,1717521515,12725.442250349988,151.0437523799992,54384.4489332 2024-06-04,17:18:37.000,156,11094698,-795,0,1717521516,12725.374887249993,151.1071945500007,54384.48386880001 2024-06-04,17:18:38.000,156,11094677,-795,0,1717521517,12725.280578910002,151.10014542000135,54384.38604912001 2024-06-04,17:18:39.000,156,11094669,-795,0,1717521518,12725.213215809992,151.13539106999815,54384.40002336 2024-06-04,17:18:40.000,156,11094693,-795,0,1717521519,12725.118907470001,151.12129280999943,54384.337139279996 2024-06-04,17:18:41.000,156,11094634,-795,0,1717521520,12725.125643779997,151.11424368000007,54384.539765760004 2024-06-04,17:18:42.000,156,11094657,-795,0,1717521521,12725.024599129996,151.08604716000264,54384.42797184 2024-06-04,17:18:43.000,156,11094706,-795,0,1717521522,12724.930290789991,151.03670324999985,54384.36508776001 2024-06-04,17:18:44.000,156,11094634,-795,0,1717521523,12724.79556459,150.9450645600009,54384.18342264 2024-06-04,17:18:45.000,156,11094646,-795,0,1717521524,12724.84945506999,150.8957206499981,54384.4489332 2024-06-04,17:18:46.000,156,11094638,-795,0,1717521525,12724.81577352,150.80408195999917,54384.38604912001 2024-06-04,17:18:47.000,156,11094687,-795,0,1717521526,12724.77535566,150.71949239999958,54384.337139279996 2024-06-04,17:18:48.000,156,11094639,-795,0,1717521527,12724.79556459,150.62080458000128,54384.34412640001 2024-06-04,17:18:49.000,156,11094695,-795,0,1717521528,12724.842718759995,150.60670632000256,54384.43495896001 2024-06-04,17:18:50.000,156,11094673,-795,0,1717521529,12724.89660924,150.50801850000425,54384.34412640001 2024-06-04,17:18:51.000,156,11094669,-795,0,1717521530,12724.883136619996,150.4516254600021,54384.23233248 2024-06-04,17:18:52.000,156,11094641,-795,0,1717521531,12724.91008185999,150.36703590000252,54384.23233248 2024-06-04,17:18:53.000,156,11094728,-795,0,1717521532,12724.950499719991,150.26129895000486,54384.11355144 2024-06-04,17:18:54.000,156,11094690,-795,0,1717521533,12724.990917579991,150.15556199999992,54384.08560296 2024-06-04,17:18:55.000,156,11094724,-795,0,1717521534,12725.118907470001,150.09916895999777,54384.169448399996 2024-06-04,17:18:56.000,156,11094630,-795,0,1717521535,12725.179534260002,150.00048113999947,54384.17643552001 2024-06-04,17:18:57.000,156,11094643,-795,0,1717521536,12725.226688429997,149.95113723000395,54384.08560296 2024-06-04,17:18:58.000,156,11094656,-795,0,1717521537,12725.287315219997,149.88769506000244,54383.97380904 2024-06-04,17:18:59.000,156,11094664,-795,0,1717521538,12725.374887249993,149.85244940999837,54384.04368024 2024-06-04,17:19:00.000,156,11094710,-795,0,1717521539,12725.442250349988,149.82425289000093,54384.09957720001 2024-06-04,17:19:01.000,156,11094750,-795,0,1717521540,12725.502877139988,149.78900724000414,54384.155474160005 2024-06-04,17:19:02.000,156,11094751,-795,0,1717521541,12725.610658099999,149.7960563700035,54384.106564320005 2024-06-04,17:19:03.000,156,11094705,-795,0,1717521542,12725.590449169998,149.80310550000286,54384.00874464001 2024-06-04,17:19:04.000,156,11094641,-795,0,1717521543,12725.523086069988,149.845400279999,54383.80611816 2024-06-04,17:19:05.000,156,11094664,-795,0,1717521544,12725.644339649989,149.9299898399986,54384.19739688001 2024-06-04,17:19:06.000,156,11094618,-795,0,1717521545,12725.657812269994,149.9934320100001,54384.21835824001 2024-06-04,17:19:07.000,156,11094704,-795,0,1717521546,12725.70496643999,149.98638288000075,54384.169448399996 2024-06-04,17:19:08.000,156,11094684,-795,0,1717521547,12725.651075959999,150.06392331000097,54384.01573176 2024-06-04,17:19:09.000,156,11094682,-795,0,1717521548,12725.644339649989,150.08507069999905,54384.02271888 2024-06-04,17:19:10.000,156,11094689,-795,0,1717521549,12725.68475750999,150.12031635000312,54384.23233248 2024-06-04,17:19:11.000,156,11094693,-795,0,1717521550,12725.617394409994,150.190807650004,54384.225345360006 2024-06-04,17:19:12.000,156,11094675,-795,0,1717521551,12725.671284889999,150.2049059100027,54384.19040976 2024-06-04,17:19:13.000,156,11094681,-795,0,1717521552,12725.570240239998,150.28244634000293,54384.19040976 2024-06-04,17:19:14.000,156,11094653,-795,0,1717521553,12725.475931899993,150.29654460000165,54384.106564320005 2024-06-04,17:19:15.000,156,11094650,-795,0,1717521554,12725.408568799998,150.3881832900006,54384.169448399996 2024-06-04,17:19:16.000,156,11094641,-795,0,1717521555,12725.368150939998,150.43047807000403,54384.21137112 2024-06-04,17:19:17.000,156,11094700,-795,0,1717521556,12725.368150939998,150.4375272000034,54384.28822944 2024-06-04,17:19:18.000,156,11094662,-795,0,1717521557,12725.307524149997,150.47277285000018,54384.38604912001 2024-06-04,17:19:19.000,156,11094723,-795,0,1717521558,12725.280578910002,150.45867459000146,54384.25329384 2024-06-04,17:19:20.000,156,11094598,-795,0,1717521559,12725.253633669992,150.4516254600021,54384.28822944 2024-06-04,17:19:21.000,156,11094658,-795,0,1717521560,12725.246897359997,150.4516254600021,54384.36508776001 2024-06-04,17:19:22.000,156,11094722,-795,0,1717521561,12725.186270569997,150.40228154999932,54384.274255200005 2024-06-04,17:19:23.000,156,11094651,-795,0,1717521562,12725.139116400002,150.34588851000444,54384.19040976 2024-06-04,17:19:24.000,156,11094655,-795,0,1717521563,12725.085225919996,150.35998677000316,54384.09259008 2024-06-04,17:19:25.000,156,11094635,-795,0,1717521564,12725.118907470001,150.29654460000165,54384.057654480006 2024-06-04,17:19:26.000,156,11094708,-795,0,1717521565,12725.280578910002,150.24720068999886,54384.393036240006 2024-06-04,17:19:27.000,156,11094673,-795,0,1717521566,12725.334469389993,150.21195504000207,54384.33015216 2024-06-04,17:19:28.000,156,11094682,-795,0,1717521567,12725.327733079997,150.16966025999864,54384.24630672001 2024-06-04,17:19:29.000,156,11094655,-795,0,1717521568,12725.307524149997,150.16966025999864,54384.09259008 2024-06-04,17:19:30.000,156,11094628,-795,0,1717521569,12725.422041420003,150.11326722000376,54384.35111352 2024-06-04,17:19:31.000,156,11094648,-795,0,1717521570,12725.469195589998,150.08507069999905,54384.34412640001 2024-06-04,17:19:32.000,156,11094680,-795,0,1717521571,12725.556767619993,150.00753026999882,54384.42797184 2024-06-04,17:19:33.000,156,11094675,-795,0,1717521572,12725.489404519998,150.00048113999947,54384.30220368 2024-06-04,17:19:34.000,156,11094670,-795,0,1717521573,12725.529822379998,150.00753026999882,54384.28822944 2024-06-04,17:19:35.000,156,11094649,-795,0,1717521574,12725.576976549994,149.9934320100001,54384.48386880001 2024-06-04,17:19:36.000,156,11094675,-795,0,1717521575,12725.570240239998,149.96523549000267,54384.43495896001 2024-06-04,17:19:37.000,156,11094672,-795,0,1717521576,12725.576976549994,150.00753026999882,54384.52579152 2024-06-04,17:19:38.000,156,11094653,-795,0,1717521577,12725.543294999989,149.9793337500014,54384.33015216 2024-06-04,17:19:39.000,156,11094619,-795,0,1717521578,12725.590449169998,150.00048113999947,54384.42797184 2024-06-04,17:19:40.000,156,11094687,-795,0,1717521579,12725.570240239998,149.98638288000075,54384.48386880001 2024-06-04,17:19:41.000,156,11094692,-795,0,1717521580,12725.597185479994,149.97228462000203,54384.46989456 2024-06-04,17:19:42.000,156,11094726,-795,0,1717521581,12725.603921789989,149.97228462000203,54384.379062 2024-06-04,17:19:43.000,156,11094715,-795,0,1717521582,12725.556767619993,150.01457939999818,54384.42797184 2024-06-04,17:19:44.000,156,11094696,-795,0,1717521583,12725.583712859989,149.98638288000075,54384.379062 2024-06-04,17:19:45.000,156,11094684,-795,0,1717521584,12725.603921789989,149.9934320100001,54384.51181728001 2024-06-04,17:19:46.000,156,11094608,-795,0,1717521585,12725.597185479994,149.98638288000075,54384.490855920005 2024-06-04,17:19:47.000,156,11094662,-795,0,1717521586,12725.610658099999,150.01457939999818,54384.47688168 2024-06-04,17:19:48.000,156,11094673,-795,0,1717521587,12725.603921789989,149.9934320100001,54384.47688168 2024-06-04,17:19:49.000,156,11094674,-795,0,1717521588,12725.482668209988,150.01457939999818,54384.3091908 2024-06-04,17:19:50.000,156,11094662,-795,0,1717521589,12725.556767619993,150.02867766000418,54384.40701048 2024-06-04,17:19:51.000,156,11094674,-795,0,1717521590,12725.630867029999,150.01457939999818,54384.560727120006 2024-06-04,17:19:52.000,156,11094665,-795,0,1717521591,12725.563503929989,150.03572679000354,54384.35810064 2024-06-04,17:19:53.000,156,11094671,-795,0,1717521592,12725.583712859989,150.0568741800016,54384.40002336 2024-06-04,17:19:54.000,156,11094667,-795,0,1717521593,12725.563503929989,150.0427759200029,54384.30220368 2024-06-04,17:19:55.000,156,11094622,-795,0,1717521594,12725.570240239998,150.03572679000354,54384.28124232 2024-06-04,17:19:56.000,156,11094687,-795,0,1717521595,12725.556767619993,150.04982505000226,54384.274255200005 2024-06-04,17:19:57.000,156,11094690,-795,0,1717521596,12725.550031309998,150.0780215699997,54384.38604912001 2024-06-04,17:19:58.000,156,11094656,-795,0,1717521597,12725.448986659998,150.0780215699997,54384.33015216 2024-06-04,17:19:59.000,156,11094748,-795,0,1717521598,12725.516349759993,150.09916895999777,54384.393036240006 2024-06-04,17:20:00.000,156,11094702,-795,0,1717521599,12725.630867029999,150.08507069999905,54384.40002336 2024-06-04,17:20:01.000,156,11094687,-795,0,1717521600,12725.657812269994,150.0921198299984,54384.441946080005 2024-06-04,17:20:02.000,156,11094660,-795,0,1717521601,12725.637603339994,150.0780215699997,54384.26028096 2024-06-04,17:20:03.000,156,11094676,-795,0,1717521602,12725.644339649989,150.13441461000184,54384.2393196 2024-06-04,17:20:04.000,156,11094655,-795,0,1717521603,12725.70496643999,150.0921198299984,54384.225345360006 2024-06-04,17:20:05.000,156,11094689,-795,0,1717521604,12725.74538429999,150.1062180900044,54384.30220368 2024-06-04,17:20:06.000,156,11094704,-795,0,1717521605,12725.78580215999,150.11326722000376,54384.35810064 2024-06-04,17:20:07.000,156,11094676,-795,0,1717521606,12725.83295633,150.12736548000248,54384.34412640001 2024-06-04,17:20:08.000,156,11094736,-795,0,1717521607,12725.839692639995,150.13441461000184,54384.28124232 2024-06-04,17:20:09.000,156,11094658,-795,0,1717521608,12725.85316526,150.13441461000184,54384.323165040005 2024-06-04,17:20:10.000,156,11094644,-795,0,1717521609,12725.940737289995,150.12736548000248,54384.42098472 2024-06-04,17:20:11.000,156,11094693,-795,0,1717521610,12725.90705573999,150.08507069999905,54384.504830159996 2024-06-04,17:20:12.000,156,11094689,-795,0,1717521611,12725.92726466999,150.0921198299984,54384.42098472 2024-06-04,17:20:13.000,156,11094692,-795,0,1717521612,12725.91379205,150.08507069999905,54384.393036240006 2024-06-04,17:20:14.000,156,11094663,-795,0,1717521613,12725.960946219995,150.1062180900044,54384.45592032 2024-06-04,17:20:15.000,156,11094703,-795,0,1717521614,12725.981155149995,150.07097244000033,54384.57470136 2024-06-04,17:20:16.000,156,11094735,-795,0,1717521615,12726.00810038999,150.03572679000354,54384.609636960005 2024-06-04,17:20:17.000,156,11094675,-795,0,1717521616,12725.96768252999,150.0427759200029,54384.63758544 2024-06-04,17:20:18.000,156,11094628,-795,0,1717521617,12725.93400098,150.01457939999818,54384.490855920005 2024-06-04,17:20:19.000,156,11094639,-795,0,1717521618,12725.90705573999,150.03572679000354,54384.48386880001 2024-06-04,17:20:20.000,156,11094610,-795,0,1717521619,12725.83295633,150.01457939999818,54384.43495896001 2024-06-04,17:20:21.000,156,11094646,-795,0,1717521620,12725.92726466999,149.9793337500014,54384.539765760004 2024-06-04,17:20:22.000,156,11094652,-795,0,1717521621,12725.839692639995,149.98638288000075,54384.49784304 2024-06-04,17:20:23.000,156,11094675,-795,0,1717521622,12725.779065849994,149.9934320100001,54384.51181728001 2024-06-04,17:20:24.000,156,11094638,-795,0,1717521623,12725.68475750999,149.9793337500014,54384.21137112 2024-06-04,17:20:25.000,156,11094607,-795,0,1717521624,12725.671284889999,150.00048113999947,54384.379062 2024-06-04,17:20:26.000,156,11094649,-795,0,1717521625,12725.731911679999,149.98638288000075,54384.490855920005 2024-06-04,17:20:27.000,156,11094661,-795,0,1717521626,12725.664548579989,149.97228462000203,54384.41399760001 2024-06-04,17:20:28.000,156,11094654,-795,0,1717521627,12725.523086069988,150.02162853000482,54384.225345360006 2024-06-04,17:20:29.000,156,11094658,-795,0,1717521628,12725.576976549994,150.01457939999818,54384.24630672001 2024-06-04,17:20:30.000,156,11094686,-795,0,1717521629,12725.570240239998,150.0427759200029,54384.323165040005 2024-06-04,17:20:31.000,156,11094719,-795,0,1717521630,12725.637603339994,150.04982505000226,54384.379062 2024-06-04,17:20:32.000,156,11094682,-795,0,1717521631,12725.603921789989,150.04982505000226,54384.42098472 2024-06-04,17:20:33.000,156,11094652,-795,0,1717521632,12725.529822379998,150.06392331000097,54384.29521656001 2024-06-04,17:20:34.000,156,11094663,-795,0,1717521633,12725.570240239998,150.03572679000354,54384.24630672001 2024-06-04,17:20:35.000,156,11094660,-795,0,1717521634,12725.590449169998,150.00753026999882,54384.28124232 2024-06-04,17:20:36.000,156,11094678,-795,0,1717521635,12725.576976549994,150.00048113999947,54384.23233248 2024-06-04,17:20:37.000,156,11094709,-795,0,1717521636,12725.529822379998,149.9440881000046,54384.18342264 2024-06-04,17:20:38.000,156,11094670,-795,0,1717521637,12725.529822379998,149.9299898399986,54384.106564320005 2024-06-04,17:20:39.000,156,11094668,-795,0,1717521638,12725.644339649989,149.90884245000052,54384.28124232 2024-06-04,17:20:40.000,156,11094609,-795,0,1717521639,12725.657812269994,149.85244940999837,54384.07861584001 2024-06-04,17:20:41.000,156,11094673,-795,0,1717521640,12725.74538429999,149.845400279999,54384.204384000004 2024-06-04,17:20:42.000,156,11094612,-795,0,1717521641,12725.758856919994,149.81720376000158,54384.08560296 2024-06-04,17:20:43.000,156,11094641,-795,0,1717521642,12725.79253847,149.8947441900018,54384.04368024 2024-06-04,17:20:44.000,156,11094642,-795,0,1717521643,12725.779065849994,149.95113723000395,54384.057654480006 2024-06-04,17:20:45.000,156,11094721,-795,0,1717521644,12725.84642894999,149.93703896999796,54384.14149992 2024-06-04,17:20:46.000,156,11094662,-795,0,1717521645,12725.80601108999,150.03572679000354,54384.26028096 2024-06-04,17:20:47.000,156,11094675,-795,0,1717521646,12725.68475750999,150.0427759200029,54384.17643552001 2024-06-04,17:20:48.000,156,11094632,-795,0,1717521647,12725.77232954,149.9934320100001,54384.35111352 2024-06-04,17:20:49.000,156,11094641,-795,0,1717521648,12725.671284889999,150.02867766000418,54384.24630672001 2024-06-04,17:20:50.000,156,11094622,-795,0,1717521649,12725.731911679999,150.01457939999818,54384.47688168 2024-06-04,17:20:51.000,156,11094664,-795,0,1717521650,12725.624130719989,150.0568741800016,54384.34412640001 2024-06-04,17:20:52.000,156,11094705,-795,0,1717521651,12725.610658099999,150.04982505000226,54384.52579152 2024-06-04,17:20:53.000,156,11094724,-795,0,1717521652,12725.657812269994,150.02162853000482,54384.45592032 2024-06-04,17:20:54.000,156,11094662,-795,0,1717521653,12725.644339649989,150.03572679000354,54384.35810064 2024-06-04,17:20:55.000,156,11094642,-795,0,1717521654,12725.77232954,149.98638288000075,54384.59566272 2024-06-04,17:20:56.000,156,11094608,-795,0,1717521655,12725.779065849994,150.00753026999882,54384.60264984001 2024-06-04,17:20:57.000,156,11094701,-795,0,1717521656,12725.75212061,150.00048113999947,54384.63059832001 2024-06-04,17:20:58.000,156,11094648,-795,0,1717521657,12725.630867029999,149.96523549000267,54384.48386880001 2024-06-04,17:20:59.000,156,11094592,-795,0,1717521658,12725.597185479994,150.01457939999818,54384.52579152 2024-06-04,17:21:00.000,156,11094667,-795,0,1717521659,12725.576976549994,149.95113723000395,54384.57470136 2024-06-04,17:21:01.000,156,11094635,-795,0,1717521660,12725.550031309998,149.95113723000395,54384.58168848001 2024-06-04,17:21:02.000,156,11094651,-795,0,1717521661,12725.509613449998,149.9581863600033,54384.5188044 2024-06-04,17:21:03.000,156,11094680,-795,0,1717521662,12725.448986659998,149.95113723000395,54384.49784304 2024-06-04,17:21:04.000,156,11094683,-795,0,1717521663,12725.381623560002,149.92294070999924,54384.46290744001 2024-06-04,17:21:05.000,156,11094669,-795,0,1717521664,12725.368150939998,149.9440881000046,54384.54675288 2024-06-04,17:21:06.000,156,11094630,-795,0,1717521665,12725.334469389993,149.90884245000052,54384.48386880001 2024-06-04,17:21:07.000,156,11094677,-795,0,1717521666,12725.300787840002,149.90884245000052,54384.539765760004 2024-06-04,17:21:08.000,156,11094692,-795,0,1717521667,12725.233424739992,149.90179332000116,54384.35810064 2024-06-04,17:21:09.000,156,11094650,-795,0,1717521668,12725.260369980002,149.87359680000372,54384.441946080005 2024-06-04,17:21:10.000,156,11094683,-795,0,1717521669,12725.287315219997,149.85244940999837,54384.51181728001 2024-06-04,17:21:11.000,156,11094709,-795,0,1717521670,12725.294051529992,149.81720376000158,54384.55374000001 2024-06-04,17:21:12.000,156,11094655,-755,0,1717521671,12725.314260459993,149.80310550000286,54384.51181728001 2024-06-04,17:21:13.000,156,11094640,-795,0,1717521672,12725.327733079997,149.78900724000414,54384.560727120006 2024-06-04,17:21:14.000,156,11094608,-795,0,1717521673,12725.314260459993,149.76785984999879,54384.47688168 2024-06-04,17:21:15.000,156,11094695,-795,0,1717521674,12725.253633669992,149.71851594000327,54384.36508776001 2024-06-04,17:21:16.000,156,11094673,-795,0,1717521675,12725.307524149997,149.69736854999792,54384.393036240006 2024-06-04,17:21:17.000,156,11094690,-795,0,1717521676,12725.401832490003,149.5845824700009,54384.53277864001 2024-06-04,17:21:18.000,156,11094685,-795,0,1717521677,12725.415305109993,149.62687725000433,54384.490855920005 2024-06-04,17:21:19.000,156,11094670,-795,0,1717521678,12725.415305109993,149.5211402999994,54384.41399760001 2024-06-04,17:21:20.000,156,11094663,-795,0,1717521679,12725.475931899993,149.49294378000195,54384.46290744001 2024-06-04,17:21:21.000,156,11094677,-795,0,1717521680,12725.583712859989,149.45769812999788,54384.5886756 2024-06-04,17:21:22.000,156,11094632,-795,0,1717521681,12725.529822379998,149.45769812999788,54384.46290744001 2024-06-04,17:21:23.000,156,11094708,-795,0,1717521682,12725.550031309998,149.36605943999893,54384.42098472 2024-06-04,17:21:24.000,156,11094673,-795,0,1717521683,12725.576976549994,149.36605943999893,54384.42098472 2024-06-04,17:21:25.000,156,11094679,-795,0,1717521684,12725.671284889999,149.32376466000278,54384.539765760004 2024-06-04,17:21:26.000,156,11094693,-795,0,1717521685,12725.570240239998,149.3026172700047,54384.337139279996 2024-06-04,17:21:27.000,156,11094649,-795,0,1717521686,12725.68475750999,149.28146987999935,54384.539765760004 2024-06-04,17:21:28.000,156,11094661,-715,0,1717521687,12725.68475750999,149.27442075,54384.539765760004 2024-06-04,17:21:29.000,156,11094625,-795,0,1717521688,12725.738647989994,149.26737162000063,54384.6236112 2024-06-04,17:21:30.000,156,11094596,-795,0,1717521689,12725.691493819999,149.27442075,54384.58168848001 2024-06-04,17:21:31.000,156,11094686,-795,0,1717521690,12725.651075959999,149.24622423000255,54384.55374000001 2024-06-04,17:21:32.000,156,11094728,-795,0,1717521691,12725.617394409994,149.2885190099987,54384.53277864001 2024-06-04,17:21:33.000,156,11094685,-795,0,1717521692,12725.523086069988,149.2885190099987,54384.5188044 2024-06-04,17:21:34.000,156,11094738,-795,0,1717521693,12725.469195589998,149.42950161000044,54384.41399760001 2024-06-04,17:21:35.000,156,11094639,-795,0,1717521694,12725.502877139988,149.40835422000237,54384.63059832001 2024-06-04,17:21:36.000,156,11094648,-795,0,1717521695,12725.408568799998,149.4365507399998,54384.6236112 2024-06-04,17:21:37.000,156,11094664,-795,0,1717521696,12725.408568799998,149.4858946500026,54384.609636960005 2024-06-04,17:21:38.000,156,11094621,-795,0,1717521697,12725.267106289997,149.5352385599981,54384.33015216 2024-06-04,17:21:39.000,156,11094639,-795,0,1717521698,12725.206479499997,149.61277898999833,54384.560727120006 2024-06-04,17:21:40.000,156,11094690,-795,0,1717521699,12725.152589019992,149.70441768000455,54384.60264984001 2024-06-04,17:21:41.000,156,11094667,-795,0,1717521700,12725.044808059996,149.75376159000007,54384.46989456 2024-06-04,17:21:42.000,156,11094685,-795,0,1717521701,12725.038071750001,149.80310550000286,54384.46290744001 2024-06-04,17:21:43.000,156,11094627,-795,0,1717521702,12724.990917579991,149.845400279999,54384.46290744001 2024-06-04,17:21:44.000,156,11094680,-795,0,1717521703,12725.017862820001,149.88064593000308,54384.48386880001 2024-06-04,17:21:45.000,156,11094675,-795,0,1717521704,12725.004390199996,149.88769506000244,54384.63059832001 2024-06-04,17:21:46.000,156,11094667,-795,0,1717521705,12724.950499719991,149.97228462000203,54384.56771424 2024-06-04,17:21:47.000,156,11094702,-755,0,1717521706,12724.950499719991,149.9299898399986,54384.57470136 2024-06-04,17:21:48.000,156,11094658,-795,0,1717521707,12724.883136619996,149.97228462000203,54384.53277864001 2024-06-04,17:21:49.000,156,11094701,-795,0,1717521708,12724.89660924,149.9581863600033,54384.52579152 2024-06-04,17:21:50.000,156,11094646,-795,0,1717521709,12724.91008185999,149.9440881000046,54384.59566272 2024-06-04,17:21:51.000,156,11094688,-795,0,1717521710,12724.984181269996,149.92294070999924,54384.63059832001 2024-06-04,17:21:52.000,156,11094708,-795,0,1717521711,12725.004390199996,149.92294070999924,54384.658546800005 2024-06-04,17:21:53.000,156,11094712,-795,0,1717521712,12725.031335439991,149.87359680000372,54384.60264984001 2024-06-04,17:21:54.000,156,11094634,-795,0,1717521713,12725.011126509991,149.88769506000244,54384.47688168 2024-06-04,17:21:55.000,156,11094633,-795,0,1717521714,12725.058280680001,149.85244940999837,54384.57470136 2024-06-04,17:21:56.000,156,11094677,-795,0,1717521715,12725.017862820001,149.83835114999965,54384.560727120006 2024-06-04,17:21:57.000,156,11094665,-795,0,1717521716,12725.038071750001,149.7960563700035,54384.539765760004 2024-06-04,17:21:58.000,156,11094633,-795,0,1717521717,12725.004390199996,149.7960563700035,54384.47688168 2024-06-04,17:21:59.000,156,11094668,-795,0,1717521718,12725.031335439991,149.76785984999879,54384.49784304 2024-06-04,17:22:00.000,156,11094700,-795,0,1717521719,12725.132380089992,149.7467124600007,54384.6236112 2024-06-04,17:22:01.000,156,11094691,-795,0,1717521720,12725.186270569997,149.69031941999856,54384.58168848001 2024-06-04,17:22:02.000,156,11094636,-755,0,1717521721,12725.139116400002,149.66212290000112,54384.43495896001 2024-06-04,17:22:03.000,156,11094658,-795,0,1717521722,12725.145852709997,149.66917203000048,54384.47688168 2024-06-04,17:22:04.000,156,11094686,-795,0,1717521723,12725.132380089992,149.62687725000433,54384.46989456 2024-06-04,17:22:05.000,156,11094640,-795,0,1717521724,12725.125643779997,149.64097551000305,54384.56771424 2024-06-04,17:22:06.000,156,11094703,-795,0,1717521725,12725.112171159992,149.69736854999792,54384.54675288 2024-06-04,17:22:07.000,156,11094660,-795,0,1717521726,12725.031335439991,149.66212290000112,54384.52579152 2024-06-04,17:22:08.000,156,11094653,-795,0,1717521727,12725.024599129996,149.67622115999984,54384.49784304 2024-06-04,17:22:09.000,156,11094662,-795,0,1717521728,12725.017862820001,149.6480246400024,54384.57470136 2024-06-04,17:22:10.000,156,11094678,-795,0,1717521729,12724.9370271,149.66212290000112,54384.5886756 2024-06-04,17:22:11.000,156,11094664,-795,0,1717521730,12724.91008185999,149.66917203000048,54384.51181728001 2024-06-04,17:22:12.000,156,11094706,-795,0,1717521731,12724.85619138,149.66212290000112,54384.539765760004 2024-06-04,17:22:13.000,156,11094654,-795,0,1717521732,12724.77535566,149.6832702899992,54384.42797184 2024-06-04,17:22:14.000,156,11094673,-795,0,1717521733,12724.71472887,149.7467124600007,54384.46989456 2024-06-04,17:22:15.000,156,11094667,-795,0,1717521734,12724.75514673,149.76785984999879,54384.53277864001 2024-06-04,17:22:16.000,156,11094668,-795,0,1717521735,12724.75514673,149.7960563700035,54384.5886756 2024-06-04,17:22:17.000,156,11094658,-795,0,1717521736,12724.741674109995,149.81720376000158,54384.63758544 2024-06-04,17:22:18.000,156,11094670,-795,0,1717521737,12724.600211599995,149.85949853999773,54384.46290744001 2024-06-04,17:22:19.000,156,11094618,-795,0,1717521738,12724.66757469999,149.88064593000308,54384.5886756 2024-06-04,17:22:20.000,156,11094643,-795,0,1717521739,12724.660838389995,149.90884245000052,54384.6236112 2024-06-04,17:22:21.000,156,11094658,-795,0,1717521740,12724.63389315,149.92294070999924,54384.42797184 2024-06-04,17:22:22.000,156,11094663,-795,0,1717521741,12724.640629459995,149.97228462000203,54384.63059832001 2024-06-04,17:22:23.000,156,11094657,-795,0,1717521742,12724.580002669994,149.9934320100001,54384.54675288 2024-06-04,17:22:24.000,156,11094644,-795,0,1717521743,12724.539584809994,150.02867766000418,54384.379062 2024-06-04,17:22:25.000,156,11094664,-795,0,1717521744,12724.66757469999,150.00048113999947,54384.64457256 2024-06-04,17:22:26.000,156,11094715,-795,0,1717521745,12724.59347529,150.02162853000482,54384.5886756 2024-06-04,17:22:27.000,156,11094651,-795,0,1717521746,12724.50590325999,150.0780215699997,54384.41399760001 2024-06-04,17:22:28.000,156,11094673,-795,0,1717521747,12724.52611218999,150.01457939999818,54384.372074880004 2024-06-04,17:22:29.000,156,11094671,-795,0,1717521748,12724.580002669994,149.98638288000075,54384.47688168 2024-06-04,17:22:30.000,156,11094677,-795,0,1717521749,12724.60694790999,149.95113723000395,54384.609636960005 2024-06-04,17:22:31.000,156,11094672,-795,0,1717521750,12724.64736576999,149.91589157999988,54384.63758544 2024-06-04,17:22:32.000,156,11094678,-795,0,1717521751,12724.681047319995,149.86654767000437,54384.64457256 2024-06-04,17:22:33.000,156,11094705,-795,0,1717521752,12724.66757469999,149.845400279999,54384.63758544 2024-06-04,17:22:34.000,156,11094698,-795,0,1717521753,12724.65410208,149.7467124600007,54384.46989456 2024-06-04,17:22:35.000,156,11094656,-795,0,1717521754,12724.660838389995,149.7960563700035,54384.46989456 2024-06-04,17:22:36.000,156,11094620,-795,0,1717521755,12724.72820148999,149.78195811000478,54384.46290744001 2024-06-04,17:22:37.000,156,11094721,-795,0,1717521756,12724.7349378,149.76785984999879,54384.41399760001 2024-06-04,17:22:38.000,156,11094624,-795,0,1717521757,12724.59347529,149.78195811000478,54384.28822944 2024-06-04,17:22:39.000,156,11094639,-795,0,1717521758,12724.65410208,149.7114668100039,54384.28822944 2024-06-04,17:22:40.000,156,11094663,-795,0,1717521759,12724.62715683999,149.67622115999984,54384.35111352 2024-06-04,17:22:41.000,156,11094678,-795,0,1717521760,12724.69451994,149.59868072999961,54384.46290744001 2024-06-04,17:22:42.000,156,11094706,-795,0,1717521761,12724.67431101,149.59163160000026,54384.26028096 2024-06-04,17:22:43.000,156,11094673,-795,0,1717521762,12724.701256249995,149.59163160000026,54384.40002336 2024-06-04,17:22:44.000,156,11094674,-795,0,1717521763,12724.68778362999,149.61277898999833,54384.42098472 2024-06-04,17:22:45.000,156,11094725,-795,0,1717521764,12724.74841041999,149.62687725000433,54384.5188044 2024-06-04,17:22:46.000,156,11094655,-795,0,1717521765,12724.761883039995,149.61277898999833,54384.539765760004 2024-06-04,17:22:47.000,156,11094680,-795,0,1717521766,12724.721465179995,149.6339263800037,54384.46989456 2024-06-04,17:22:48.000,156,11094674,-795,0,1717521767,12724.72820148999,149.6480246400024,54384.441946080005 2024-06-04,17:22:49.000,156,11094633,-795,0,1717521768,12724.75514673,149.65507377000176,54384.29521656001 2024-06-04,17:22:50.000,156,11094676,-795,0,1717521769,12724.7349378,149.69031941999856,54384.48386880001 2024-06-04,17:22:51.000,156,11094676,-795,0,1717521770,12724.74841041999,149.72556507000263,54384.42098472 2024-06-04,17:22:52.000,156,11094670,-795,0,1717521771,12724.822509829995,149.77490897999814,54384.54675288 2024-06-04,17:22:53.000,156,11094714,-795,0,1717521772,12724.78882827999,149.81015463000222,54384.34412640001 2024-06-04,17:22:54.000,156,11094718,-795,0,1717521773,12724.81577352,149.82425289000093,54384.36508776001 2024-06-04,17:22:55.000,156,11094657,-795,0,1717521774,12724.85619138,149.87359680000372,54384.504830159996 2024-06-04,17:22:56.000,156,11094643,-795,0,1717521775,12724.91681817,149.88064593000308,54384.49784304 2024-06-04,17:22:57.000,156,11094707,-795,0,1717521776,12724.903345549996,149.9581863600033,54384.5886756 2024-06-04,17:22:58.000,156,11094652,-795,0,1717521777,12724.84945506999,149.9793337500014,54384.43495896001 2024-06-04,17:22:59.000,156,11094657,-795,0,1717521778,12724.83598245,150.00753026999882,54384.54675288 2024-06-04,17:23:00.000,156,11094690,-795,0,1717521779,12724.82924613999,150.02162853000482,54384.54675288 2024-06-04,17:23:01.000,156,11094713,-795,0,1717521780,12724.82924613999,150.03572679000354,54384.5886756 2024-06-04,17:23:02.000,156,11094685,-795,0,1717521781,12724.77535566,150.07097244000033,54384.61662408 2024-06-04,17:23:03.000,156,11094697,-795,0,1717521782,12724.721465179995,150.0427759200029,54384.63758544 2024-06-04,17:23:04.000,156,11094646,-795,0,1717521783,12724.75514673,149.93703896999796,54384.65155968001 2024-06-04,17:23:05.000,156,11094661,-795,0,1717521784,12724.69451994,149.90884245000052,54384.658546800005 2024-06-04,17:23:06.000,156,11094620,-795,0,1717521785,12724.63389315,149.85949853999773,54384.74937936001 2024-06-04,17:23:07.000,156,11094675,-795,0,1717521786,12724.63389315,149.7960563700035,54384.68649528 2024-06-04,17:23:08.000,156,11094647,-795,0,1717521787,12724.64736576999,149.75376159000007,54384.6236112 2024-06-04,17:23:09.000,156,11094716,-795,0,1717521788,12724.539584809994,149.67622115999984,54384.51181728001 2024-06-04,17:23:10.000,156,11094725,-795,0,1717521789,12724.539584809994,149.6480246400024,54384.48386880001 2024-06-04,17:23:11.000,156,11094700,-795,0,1717521790,12724.580002669994,149.57753334000154,54384.79828920001 2024-06-04,17:23:12.000,156,11094661,-795,0,1717521791,12724.64736576999,149.47179639000387,54384.78431496 2024-06-04,17:23:13.000,156,11094677,-795,0,1717521792,12724.70799255999,149.40835422000237,54384.71444376 2024-06-04,17:23:14.000,156,11094646,-795,0,1717521793,12724.76861934999,149.35901030999958,54384.75636648 2024-06-04,17:23:15.000,156,11094682,-795,0,1717521794,12724.74841041999,149.2885190099987,54384.74239224 2024-06-04,17:23:16.000,156,11094645,-795,0,1717521795,12724.80903720999,149.31671553000342,54384.7633536 2024-06-04,17:23:17.000,156,11094666,-795,0,1717521796,12724.741674109995,149.28146987999935,54384.56771424 2024-06-04,17:23:18.000,156,11094662,-795,0,1717521797,12724.78882827999,149.29556813999807,54384.60264984001 2024-06-04,17:23:19.000,156,11094668,-795,0,1717521798,12724.930290789991,149.30966640000406,54384.75636648 2024-06-04,17:23:20.000,156,11094651,-795,0,1717521799,12724.970708649991,149.31671553000342,54384.74239224 2024-06-04,17:23:21.000,156,11094694,-795,0,1717521800,12724.984181269996,149.36605943999893,54384.707456640004 2024-06-04,17:23:22.000,156,11094628,-795,0,1717521801,12724.943763409996,149.35196118000022,54384.58168848001 2024-06-04,17:23:23.000,156,11094674,-795,0,1717521802,12724.923554479996,149.41540335000172,54384.560727120006 2024-06-04,17:23:24.000,156,11094693,-795,0,1717521803,12724.970708649991,149.45064899999852,54384.52579152 2024-06-04,17:23:25.000,156,11094678,-795,0,1717521804,12724.943763409996,149.4999929100013,54384.54675288 2024-06-04,17:23:26.000,156,11094696,-795,0,1717521805,12724.997653890001,149.52818942999875,54384.707456640004 2024-06-04,17:23:27.000,156,11094646,-795,0,1717521806,12724.984181269996,149.6480246400024,54384.8332248 2024-06-04,17:23:28.000,156,11094627,-795,0,1717521807,12724.923554479996,149.65507377000176,54384.46290744001 2024-06-04,17:23:29.000,156,11094646,-795,0,1717521808,12724.88987292999,149.73966333000135,54384.61662408 2024-06-04,17:23:30.000,156,11094660,-795,0,1717521809,12724.990917579991,149.7467124600007,54384.73540512 2024-06-04,17:23:31.000,156,11094688,-795,0,1717521810,12724.9370271,149.77490897999814,54384.73540512 2024-06-04,17:23:32.000,156,11094695,-795,0,1717521811,12724.943763409996,149.77490897999814,54384.67950816001 2024-06-04,17:23:33.000,156,11094708,-795,0,1717521812,12724.862927689996,149.82425289000093,54384.65155968001 2024-06-04,17:23:34.000,156,11094695,-795,0,1717521813,12724.83598245,149.78900724000414,54384.65155968001 2024-06-04,17:23:35.000,156,11094675,-795,0,1717521814,12724.88987292999,149.78195811000478,54384.86816040001 2024-06-04,17:23:36.000,156,11094701,-795,0,1717521815,12724.930290789991,149.7114668100039,54384.924057360004 2024-06-04,17:23:37.000,156,11094682,-795,0,1717521816,12724.88987292999,149.66917203000048,54384.924057360004 2024-06-04,17:23:38.000,156,11094672,-795,0,1717521817,12724.88987292999,149.62687725000433,54384.86117328 2024-06-04,17:23:39.000,156,11094656,-795,0,1717521818,12724.950499719991,149.5845824700009,54384.93803160001 2024-06-04,17:23:40.000,156,11094691,-795,0,1717521819,12724.943763409996,149.5211402999994,54384.993928560005 2024-06-04,17:23:41.000,156,11094670,-795,0,1717521820,12724.95723603,149.46474726000451,54384.9729672 2024-06-04,17:23:42.000,156,11094708,-795,0,1717521821,12724.930290789991,149.39425596000365,54384.97995432 2024-06-04,17:23:43.000,156,11094669,-795,0,1717521822,12724.903345549996,149.30966640000406,54384.95899296 2024-06-04,17:23:44.000,156,11094707,-795,0,1717521823,12724.91008185999,149.20392944999912,54384.98694144001 2024-06-04,17:23:45.000,156,11094695,-795,0,1717521824,12724.88987292999,149.1404872800049,54384.945018720005 2024-06-04,17:23:46.000,156,11094689,-795,0,1717521825,12724.9370271,149.05589771999803,54385.01488992001 2024-06-04,17:23:47.000,156,11094667,-795,0,1717521826,12724.930290789991,149.0277012000006,54384.97995432 2024-06-04,17:23:48.000,156,11094681,-795,0,1717521827,12724.930290789991,149.01360294000187,54385.08476112001 2024-06-04,17:23:49.000,156,11094684,-795,0,1717521828,12724.883136619996,148.9783572899978,54384.93104448 2024-06-04,17:23:50.000,156,11094684,-795,0,1717521829,12724.85619138,148.97130815999844,54384.8332248 2024-06-04,17:23:51.000,156,11094683,-795,0,1717521830,12724.91008185999,148.95016077000037,54385.04982552 2024-06-04,17:23:52.000,156,11094697,-795,0,1717521831,12724.997653890001,148.90081686000485,54385.042838400004 2024-06-04,17:23:53.000,156,11094681,-795,0,1717521832,12725.031335439991,148.9290133800023,54385.0079028 2024-06-04,17:23:54.000,156,11094689,-795,0,1717521833,12724.950499719991,148.9078659900042,54384.7633536 2024-06-04,17:23:55.000,156,11094671,-795,0,1717521834,12725.017862820001,148.9290133800023,54384.924057360004 2024-06-04,17:23:56.000,156,11094704,-795,0,1717521835,12725.044808059996,148.9078659900042,54384.93104448 2024-06-04,17:23:57.000,156,11094695,-795,0,1717521836,12725.017862820001,148.9783572899978,54384.88912176001 2024-06-04,17:23:58.000,156,11094662,-795,0,1717521837,12724.997653890001,148.98540642000444,54384.71444376 2024-06-04,17:23:59.000,156,11094657,-795,0,1717521838,12724.950499719991,149.03475032999995,54384.728418000006 2024-06-04,17:24:00.000,156,11094654,-795,0,1717521839,12725.004390199996,149.04884858999867,54384.7633536 2024-06-04,17:24:01.000,156,11094655,-795,0,1717521840,12725.011126509991,149.07704511000338,54384.95899296 2024-06-04,17:24:02.000,156,11094634,-795,0,1717521841,12724.990917579991,149.06999598000402,54384.903096 2024-06-04,17:24:03.000,156,11094644,-795,0,1717521842,12724.91681817,149.11933988999954,54384.826237680005 2024-06-04,17:24:04.000,156,11094636,-795,0,1717521843,12724.950499719991,149.09819250000146,54384.7633536 2024-06-04,17:24:05.000,156,11094628,-795,0,1717521844,12724.91681817,149.09819250000146,54384.84021192 2024-06-04,17:24:06.000,156,11094695,-795,0,1717521845,12724.862927689996,149.0911433700021,54384.88213464 2024-06-04,17:24:07.000,156,11094671,-795,0,1717521846,12724.842718759995,149.09819250000146,54384.9729672 2024-06-04,17:24:08.000,156,11094700,-795,0,1717521847,12724.83598245,149.02065207000123,54384.95200584 2024-06-04,17:24:09.000,156,11094703,-795,0,1717521848,12724.83598245,148.9924555500038,54385.03585128001 2024-06-04,17:24:10.000,156,11094637,-795,0,1717521849,12724.80903720999,148.90081686000485,54385.03585128001 2024-06-04,17:24:11.000,156,11094686,-795,0,1717521850,12724.761883039995,148.83737469000334,54385.042838400004 2024-06-04,17:24:12.000,156,11094632,-795,0,1717521851,12724.69451994,148.75983426000312,54385.042838400004 2024-06-04,17:24:13.000,156,11094685,-795,0,1717521852,12724.660838389995,148.68934296000225,54384.91707024001 2024-06-04,17:24:14.000,156,11094665,-795,0,1717521853,12724.67431101,148.60475340000266,54384.924057360004 2024-06-04,17:24:15.000,156,11094629,-795,0,1717521854,12724.70799255999,148.54836036000052,54385.07078688 2024-06-04,17:24:16.000,156,11094669,-795,0,1717521855,12724.7349378,148.4496725400022,54385.08476112001 2024-06-04,17:24:17.000,156,11094651,-795,0,1717521856,12724.72820148999,148.3862303700007,54385.03585128001 2024-06-04,17:24:18.000,156,11094624,-795,0,1717521857,12724.74841041999,148.32983732999855,54384.875147520004 2024-06-04,17:24:19.000,156,11094607,-795,0,1717521858,12724.84945506999,148.28049342000304,54384.91707024001 2024-06-04,17:24:20.000,156,11094673,-795,0,1717521859,12724.903345549996,148.19590386000345,54384.95200584 2024-06-04,17:24:21.000,156,11094632,-795,0,1717521860,12724.9370271,148.21705125000153,54384.91707024001 2024-06-04,17:24:22.000,156,11094653,-795,0,1717521861,12725.031335439991,148.24524776999897,54384.85418616 2024-06-04,17:24:23.000,156,11094694,-795,0,1717521862,12724.9370271,148.2593460299977,54384.78431496 2024-06-04,17:24:24.000,156,11094675,-795,0,1717521863,12725.085225919996,148.28049342000304,54384.97995432 2024-06-04,17:24:25.000,156,11094729,-795,0,1717521864,12725.051544369991,148.30868994000048,54384.896108880006 2024-06-04,17:24:26.000,156,11094651,-795,0,1717521865,12725.078489610001,148.3368864599979,54385.00091568 2024-06-04,17:24:27.000,156,11094641,-795,0,1717521866,12725.085225919996,148.3862303700007,54384.97995432 2024-06-04,17:24:28.000,156,11094694,-795,0,1717521867,12725.031335439991,148.44262341000285,54385.01488992001 2024-06-04,17:24:29.000,156,11094676,-795,0,1717521868,12724.883136619996,148.52721297000244,54384.84021192 2024-06-04,17:24:30.000,156,11094673,-795,0,1717521869,12724.85619138,148.5342621000018,54384.84021192 2024-06-04,17:24:31.000,156,11094680,-795,0,1717521870,12724.963972339996,148.57655687999795,54385.16860656 2024-06-04,17:24:32.000,156,11094659,-795,0,1717521871,12724.930290789991,148.5695077499986,54385.2175164 2024-06-04,17:24:33.000,156,11094665,-795,0,1717521872,12724.80903720999,148.5836060100046,54385.14065808 2024-06-04,17:24:34.000,156,11094666,-795,0,1717521873,12724.79556459,148.57655687999795,54385.18258080001 2024-06-04,17:24:35.000,156,11094674,-795,0,1717521874,12724.71472887,148.52721297000244,54385.112709600005 2024-06-04,17:24:36.000,156,11094666,-795,0,1717521875,12724.66757469999,148.52016384000308,54385.20354216001 2024-06-04,17:24:37.000,156,11094651,-795,0,1717521876,12724.52611218999,148.4496725400022,54385.19655504 2024-06-04,17:24:38.000,156,11094637,-795,0,1717521877,12724.46548539999,148.42147602000477,54385.10572248001 2024-06-04,17:24:39.000,156,11094647,-795,0,1717521878,12724.559793739994,148.2593460299977,54385.19655504 2024-06-04,17:24:40.000,156,11094686,-795,0,1717521879,12724.492430639999,148.1747564699981,54385.1476452 2024-06-04,17:24:41.000,156,11094685,-795,0,1717521880,12724.492430639999,148.08311777999916,54385.1476452 2024-06-04,17:24:42.000,156,11094601,-795,0,1717521881,12724.377913369994,147.93508604999806,54384.97995432 2024-06-04,17:24:43.000,156,11094658,-795,0,1717521882,12724.384649679989,147.83639822999976,54385.02187704 2024-06-04,17:24:44.000,156,11094638,-715,0,1717521883,12724.384649679989,147.69541562999802,54384.993928560005 2024-06-04,17:24:45.000,156,11094659,-795,0,1717521884,12724.431803849999,147.61082606999844,54384.9729672 2024-06-04,17:24:46.000,156,11094644,-795,0,1717521885,12724.50590325999,147.50508912000078,54385.05681264001 2024-06-04,17:24:47.000,156,11094651,-795,0,1717521886,12724.600211599995,147.39230304000375,54385.063799760006 2024-06-04,17:24:48.000,156,11094667,-795,0,1717521887,12724.600211599995,147.30771348000417,54384.9729672 2024-06-04,17:24:49.000,156,11094679,-795,0,1717521888,12724.70799255999,147.28656608999881,54385.042838400004 2024-06-04,17:24:50.000,156,11094583,-795,0,1717521889,12724.741674109995,147.2372221800033,54384.95899296 2024-06-04,17:24:51.000,156,11094600,-795,0,1717521890,12724.84945506999,147.20197652999923,54385.02187704 2024-06-04,17:24:52.000,156,11094618,-795,0,1717521891,12724.91008185999,147.14558349000436,54385.07078688 2024-06-04,17:24:53.000,156,11094688,-795,0,1717521892,12724.963972339996,147.13148522999836,54384.9729672 2024-06-04,17:24:54.000,156,11094667,-795,0,1717521893,12725.004390199996,147.11738696999964,54384.9729672 2024-06-04,17:24:55.000,156,11094682,-795,0,1717521894,12725.125643779997,147.124436099999,54385.210529280004 2024-06-04,17:24:56.000,156,11094623,-795,0,1717521895,12725.179534260002,147.10328871000092,54385.20354216001 2024-06-04,17:24:57.000,156,11094643,-795,0,1717521896,12725.199743190002,147.14558349000436,54385.18258080001 2024-06-04,17:24:58.000,156,11094618,-795,0,1717521897,12725.253633669992,147.124436099999,54385.063799760006 2024-06-04,17:24:59.000,156,11094706,-795,0,1717521898,12725.253633669992,147.09623958000157,54385.01488992001 2024-06-04,17:25:00.000,156,11094662,-795,0,1717521899,12725.314260459993,147.06804306000413,54385.18258080001 2024-06-04,17:25:01.000,156,11094715,-795,0,1717521900,12725.341205700002,147.0750921900035,54385.25245200001 2024-06-04,17:25:02.000,156,11094713,-795,0,1717521901,12725.347942009997,147.05394479999813,54385.26642624 2024-06-04,17:25:03.000,156,11094668,-795,0,1717521902,12725.294051529992,147.05394479999813,54385.26642624 2024-06-04,17:25:04.000,156,11094668,-795,0,1717521903,12725.213215809992,147.01869915000134,54385.280400480005 2024-06-04,17:25:05.000,156,11094668,-795,0,1717521904,12725.118907470001,147.00460089000262,54385.1476452 2024-06-04,17:25:06.000,156,11094655,-795,0,1717521905,12725.125643779997,146.9623061099992,54385.26642624 2024-06-04,17:25:07.000,156,11094691,-795,0,1717521906,12725.051544369991,146.9411587200011,54385.2873876 2024-06-04,17:25:08.000,156,11094629,-795,0,1717521907,12724.984181269996,146.93410959000175,54385.27341336001 2024-06-04,17:25:09.000,156,11094675,-795,0,1717521908,12724.842718759995,146.8636182900009,54385.18258080001 2024-06-04,17:25:10.000,156,11094668,-795,0,1717521909,12724.78882827999,146.82132351000473,54385.17559368 2024-06-04,17:25:11.000,156,11094678,-795,0,1717521910,12724.74841041999,146.75788134000322,54385.22450352001 2024-06-04,17:25:12.000,156,11094689,-795,0,1717521911,12724.701256249995,146.680340910003,54385.280400480005 2024-06-04,17:25:13.000,156,11094629,-795,0,1717521912,12724.64736576999,146.60280048000277,54385.36424592 2024-06-04,17:25:14.000,156,11094632,-795,0,1717521913,12724.600211599995,146.5675548299987,54385.17559368 2024-06-04,17:25:15.000,156,11094624,-795,0,1717521914,12724.59347529,146.47591613999975,54385.20354216001 2024-06-04,17:25:16.000,156,11094584,-795,0,1717521915,12724.559793739994,146.4054248399989,54385.16860656 2024-06-04,17:25:17.000,156,11094697,-795,0,1717521916,12724.65410208,146.34198267000465,54385.23847776 2024-06-04,17:25:18.000,156,11094657,-795,0,1717521917,12724.67431101,146.32788440999866,54385.231490640006 2024-06-04,17:25:19.000,156,11094645,-795,0,1717521918,12724.66757469999,146.24329484999907,54385.231490640006 2024-06-04,17:25:20.000,156,11094630,-795,0,1717521919,12724.721465179995,146.1728035499982,54385.19655504 2024-06-04,17:25:21.000,156,11094659,-795,0,1717521920,12724.842718759995,146.1234596400027,54385.19655504 2024-06-04,17:25:22.000,156,11094658,-795,0,1717521921,12724.883136619996,146.10936138000397,54385.042838400004 2024-06-04,17:25:23.000,156,11094667,-795,0,1717521922,12724.943763409996,146.05296834000183,54384.97995432 2024-06-04,17:25:24.000,156,11094657,-795,0,1717521923,12724.984181269996,146.0388700800031,54385.01488992001 2024-06-04,17:25:25.000,156,11094655,-795,0,1717521924,12725.085225919996,146.0106735599984,54385.112709600005 2024-06-04,17:25:26.000,156,11094664,-795,0,1717521925,12725.091962229992,146.05296834000183,54385.20354216001 2024-06-04,17:25:27.000,156,11094718,-795,0,1717521926,12725.132380089992,146.04591921000247,54385.04982552 2024-06-04,17:25:28.000,156,11094650,-795,0,1717521927,12725.193006879992,146.0388700800031,54385.112709600005 2024-06-04,17:25:29.000,156,11094646,-795,0,1717521928,12725.098698540001,146.03182095000375,54384.88213464 2024-06-04,17:25:30.000,156,11094637,-795,0,1717521929,12725.125643779997,146.06706660000054,54385.042838400004 2024-06-04,17:25:31.000,156,11094659,-795,0,1717521930,12725.065016989996,146.03182095000375,54384.945018720005 2024-06-04,17:25:32.000,156,11094659,-795,0,1717521931,12725.112171159992,146.06706660000054,54385.18258080001 2024-06-04,17:25:33.000,156,11094683,-795,0,1717521932,12725.071753299992,146.01772268999775,54385.112709600005 2024-06-04,17:25:34.000,156,11094660,-795,0,1717521933,12725.011126509991,146.05296834000183,54385.10572248001 2024-06-04,17:25:35.000,156,11094653,-795,0,1717521934,12725.058280680001,146.0106735599984,54385.231490640006 2024-06-04,17:25:36.000,156,11094648,-795,0,1717521935,12725.038071750001,146.0106735599984,54385.30136184001 2024-06-04,17:25:37.000,156,11094745,-795,0,1717521936,12725.024599129996,146.03182095000375,54385.26642624 2024-06-04,17:25:38.000,156,11094628,-795,0,1717521937,12724.997653890001,146.0106735599984,54385.231490640006 2024-06-04,17:25:39.000,156,11094627,-795,0,1717521938,12724.903345549996,145.98952617000032,54385.077774 2024-06-04,17:25:40.000,156,11094638,-795,0,1717521939,12724.89660924,145.98247704000096,54385.12668384 2024-06-04,17:25:41.000,156,11094645,-795,0,1717521940,12724.822509829995,145.9401822600048,54385.077774 2024-06-04,17:25:42.000,156,11094684,-795,0,1717521941,12724.87640031,145.9260839999988,54385.41315576 2024-06-04,17:25:43.000,156,11094722,-795,0,1717521942,12724.89660924,145.86969096000394,54385.280400480005 2024-06-04,17:25:44.000,156,11094654,-795,0,1717521943,12724.903345549996,145.890838350002,54385.231490640006 2024-06-04,17:25:45.000,156,11094715,-795,0,1717521944,12724.970708649991,145.8767400900033,54385.30834896 2024-06-04,17:25:46.000,156,11094649,-795,0,1717521945,12724.91681817,145.86969096000394,54385.23847776 2024-06-04,17:25:47.000,156,11094653,-795,0,1717521946,12724.963972339996,145.85559269999794,54385.23847776 2024-06-04,17:25:48.000,156,11094699,-795,0,1717521947,12724.923554479996,145.85559269999794,54385.10572248001 2024-06-04,17:25:49.000,156,11094685,-795,0,1717521948,12724.97744496,145.8273961800005,54385.063799760006 2024-06-04,17:25:50.000,156,11094685,-795,0,1717521949,12725.112171159992,145.75690487999964,54385.11969672 2024-06-04,17:25:51.000,156,11094711,-795,0,1717521950,12725.280578910002,145.6300205400039,54385.063799760006 2024-06-04,17:25:52.000,156,11094736,-795,0,1717521951,12725.543294999989,145.6159222799979,54385.12668384 2024-06-04,17:25:53.000,156,11094653,-795,0,1717521952,12725.678021199994,145.71461010000348,54384.98694144001 2024-06-04,17:25:54.000,156,11094653,-795,0,1717521953,12725.819483709995,145.89788748000137,54385.18258080001 2024-06-04,17:25:55.000,156,11094645,-795,0,1717521954,12725.8127474,146.06001747000118,54385.18258080001 2024-06-04,17:25:56.000,156,11094705,-795,0,1717521955,12725.718439059994,146.13050877000205,54385.27341336001 2024-06-04,17:25:57.000,156,11094649,-795,0,1717521956,12725.758856919994,146.14460703000077,54385.280400480005 2024-06-04,17:25:58.000,156,11094684,-795,0,1717521957,12725.671284889999,146.1234596400027,54385.24546488 2024-06-04,17:25:59.000,156,11094691,-795,0,1717521958,12725.738647989994,146.1234596400027,54385.31533608 2024-06-04,17:26:00.000,156,11094644,-755,0,1717521959,12725.82622001999,146.13050877000205,54385.43411712 2024-06-04,17:26:01.000,156,11094705,-795,0,1717521960,12725.82622001999,146.09526311999798,54385.3572588 2024-06-04,17:26:02.000,156,11094596,-795,0,1717521961,12725.718439059994,146.1234596400027,54385.231490640006 2024-06-04,17:26:03.000,156,11094678,-795,0,1717521962,12725.74538429999,146.08821398999862,54385.22450352001 2024-06-04,17:26:04.000,156,11094605,-795,0,1717521963,12725.70496643999,146.06706660000054,54385.18956792 2024-06-04,17:26:05.000,156,11094674,-795,0,1717521964,12725.68475750999,146.0106735599984,54385.25245200001 2024-06-04,17:26:06.000,156,11094711,-795,0,1717521965,12725.738647989994,146.0106735599984,54385.39219440001 2024-06-04,17:26:07.000,156,11094619,-795,0,1717521966,12725.758856919994,145.96837878000224,54385.378220160004 2024-06-04,17:26:08.000,156,11094697,-795,0,1717521967,12725.718439059994,145.98247704000096,54385.378220160004 2024-06-04,17:26:09.000,156,11094683,-795,0,1717521968,12725.731911679999,145.91903486999945,54385.36424592 2024-06-04,17:26:10.000,156,11094596,-795,0,1717521969,12725.718439059994,145.90493661000073,54385.44110424001 2024-06-04,17:26:11.000,156,11094657,-795,0,1717521970,12725.738647989994,145.8767400900033,54385.31533608 2024-06-04,17:26:12.000,156,11094700,-795,0,1717521971,12725.68475750999,145.89788748000137,54385.37123304001 2024-06-04,17:26:13.000,156,11094686,-795,0,1717521972,12725.68475750999,145.85559269999794,54385.2873876 2024-06-04,17:26:14.000,156,11094638,-795,0,1717521973,12725.644339649989,145.90493661000073,54385.34328456 2024-06-04,17:26:15.000,156,11094673,-795,0,1717521974,12725.718439059994,145.9401822600048,54385.30136184001 2024-06-04,17:26:16.000,156,11094693,-795,0,1717521975,12725.75212061,145.99657529999968,54385.4620656 2024-06-04,17:26:17.000,156,11094689,-795,0,1717521976,12725.76559322999,146.0741157299999,54385.42014288001 2024-06-04,17:26:18.000,156,11094669,-795,0,1717521977,12725.698230129994,146.17985268000484,54385.38520728 2024-06-04,17:26:19.000,156,11094625,-795,0,1717521978,12725.651075959999,146.20100007000292,54385.23847776 2024-06-04,17:26:20.000,156,11094641,-795,0,1717521979,12725.671284889999,146.26444224000443,54385.231490640006 2024-06-04,17:26:21.000,156,11094662,-795,0,1717521980,12725.698230129994,146.32788440999866,54385.36424592 2024-06-04,17:26:22.000,156,11094722,-795,0,1717521981,12725.570240239998,146.41952310000488,54385.427130000004 2024-06-04,17:26:23.000,156,11094684,-795,0,1717521982,12725.556767619993,146.50411266000447,54385.16860656 2024-06-04,17:26:24.000,156,11094680,-795,0,1717521983,12725.576976549994,146.57460395999806,54385.22450352001 2024-06-04,17:26:25.000,156,11094651,-795,0,1717521984,12725.70496643999,146.64509525999893,54385.497001200005 2024-06-04,17:26:26.000,156,11094634,-795,0,1717521985,12725.651075959999,146.7155865599998,54385.448091360005 2024-06-04,17:26:27.000,156,11094683,-795,0,1717521986,12725.731911679999,146.75083221000386,54385.36424592 2024-06-04,17:26:28.000,156,11094665,-795,0,1717521987,12725.70496643999,146.8142743799981,54385.32232320001 2024-06-04,17:26:29.000,156,11094593,-795,0,1717521988,12725.75212061,146.80722524999874,54385.25245200001 2024-06-04,17:26:30.000,156,11094639,-795,0,1717521989,12725.80601108999,146.8283726400041,54385.45507848 2024-06-04,17:26:31.000,156,11094642,-795,0,1717521990,12725.84642894999,146.83542177000345,54385.448091360005 2024-06-04,17:26:32.000,156,11094684,-795,0,1717521991,12725.82622001999,146.8636182900009,54385.37123304001 2024-06-04,17:26:33.000,156,11094685,-795,0,1717521992,12725.93400098,146.82132351000473,54385.46905272001 2024-06-04,17:26:34.000,156,11094633,-795,0,1717521993,12725.920528359995,146.83542177000345,54385.27341336001 2024-06-04,17:26:35.000,156,11094659,-795,0,1717521994,12725.95420991,146.87066742000025,54385.4620656 2024-06-04,17:26:36.000,156,11094689,-795,0,1717521995,12725.981155149995,146.8424709000028,54385.45507848 2024-06-04,17:26:37.000,156,11094689,-795,0,1717521996,12726.041781939995,146.8283726400041,54385.41315576 2024-06-04,17:26:38.000,156,11094657,-795,0,1717521997,12725.92726466999,146.8142743799981,54385.38520728 2024-06-04,17:26:39.000,156,11094647,-795,0,1717521998,12725.99462777,146.8636182900009,54385.448091360005 2024-06-04,17:26:40.000,156,11094651,-795,0,1717521999,12725.93400098,146.89181480999832,54385.427130000004 2024-06-04,17:26:41.000,156,11094694,-795,0,1717522000,12725.94747359999,146.9270604600024,54385.53892392001 2024-06-04,17:26:42.000,156,11094603,-795,0,1717522001,12725.87337419,146.91296220000368,54385.497001200005 2024-06-04,17:26:43.000,156,11094705,-795,0,1717522002,12725.78580215999,147.00460089000262,54385.31533608 2024-06-04,17:26:44.000,156,11094624,-795,0,1717522003,12725.76559322999,147.03984653999942,54385.31533608 2024-06-04,17:26:45.000,156,11094698,-795,0,1717522004,12725.799274779994,147.09623958000157,54385.22450352001 2024-06-04,17:26:46.000,156,11094629,-795,0,1717522005,12725.819483709995,147.18082914000115,54385.378220160004 2024-06-04,17:26:47.000,156,11094666,-795,0,1717522006,12725.80601108999,147.25132044000202,54385.34328456 2024-06-04,17:26:48.000,156,11094649,-795,0,1717522007,12725.86663787999,147.35705738999968,54385.378220160004 2024-06-04,17:26:49.000,156,11094652,-795,0,1717522008,12725.82622001999,147.3993521700031,54385.24546488 2024-06-04,17:26:50.000,156,11094600,-795,0,1717522009,12725.90705573999,147.52623650999885,54385.34328456 2024-06-04,17:26:51.000,156,11094617,-795,0,1717522010,12725.90705573999,147.62492433000443,54385.2873876 2024-06-04,17:26:52.000,156,11094680,-795,0,1717522011,12725.97441884,147.7306612800021,54385.30136184001 2024-06-04,17:26:53.000,156,11094665,-795,0,1717522012,12725.98789145999,147.75180867000017,54385.231490640006 2024-06-04,17:26:54.000,156,11094640,-795,0,1717522013,12726.082199799996,147.87164388000383,54385.329310320005 2024-06-04,17:26:55.000,156,11094676,-795,0,1717522014,12726.129353969991,147.91393865999999,54385.38520728 2024-06-04,17:26:56.000,156,11094692,-795,0,1717522015,12726.169771829991,147.97033170000213,54385.4620656 2024-06-04,17:26:57.000,156,11094675,-795,0,1717522016,12726.230398619991,148.02672474000428,54385.43411712 2024-06-04,17:26:58.000,156,11094583,-795,0,1717522017,12726.11588135,148.09016690999852,54385.30834896 2024-06-04,17:26:59.000,156,11094696,-795,0,1717522018,12726.11588135,148.1395108200013,54385.24546488 2024-06-04,17:27:00.000,156,11094640,-795,0,1717522019,12726.061990869995,148.1395108200013,54385.32232320001 2024-06-04,17:27:01.000,156,11094679,-795,0,1717522020,12726.08893610999,148.11131430000387,54385.43411712 2024-06-04,17:27:02.000,156,11094678,-795,0,1717522021,12726.03504563,148.09016690999852,54385.39219440001 2024-06-04,17:27:03.000,156,11094702,-795,0,1717522022,12725.96768252999,148.09016690999852,54385.329310320005 2024-06-04,17:27:04.000,156,11094707,-795,0,1717522023,12725.960946219995,148.02672474000428,54385.38520728 2024-06-04,17:27:05.000,156,11094662,-795,0,1717522024,12725.960946219995,147.97033170000213,54385.5319368 2024-06-04,17:27:06.000,156,11094657,-795,0,1717522025,12725.880110499995,147.96328257000278,54385.50398832 2024-06-04,17:27:07.000,156,11094632,-795,0,1717522026,12725.91379205,147.87164388000383,54385.48302696 2024-06-04,17:27:08.000,156,11094610,-795,0,1717522027,12725.84642894999,147.81525084000168,54385.37123304001 2024-06-04,17:27:09.000,156,11094662,-795,0,1717522028,12725.859901569995,147.77295605999825,54385.3572588 2024-06-04,17:27:10.000,156,11094665,-795,0,1717522029,12725.900319429995,147.7306612800021,54385.37123304001 2024-06-04,17:27:11.000,156,11094650,-795,0,1717522030,12725.981155149995,147.6672191100006,54385.41315576 2024-06-04,17:27:12.000,156,11094670,-795,0,1717522031,12726.04851824999,147.6460717200025,54385.51097544 2024-06-04,17:27:13.000,156,11094685,-795,0,1717522032,12726.122617659996,147.6178751999978,54385.51097544 2024-06-04,17:27:14.000,156,11094651,-795,0,1717522033,12726.08893610999,147.62492433000443,54385.3572588 2024-06-04,17:27:15.000,156,11094671,-795,0,1717522034,12726.163035519996,147.63902259000315,54385.378220160004 2024-06-04,17:27:16.000,156,11094626,-795,0,1717522035,12726.19671707,147.6460717200025,54385.48302696 2024-06-04,17:27:17.000,156,11094677,-795,0,1717522036,12726.317970650001,147.66016998000123,54385.43411712 2024-06-04,17:27:18.000,156,11094628,-795,0,1717522037,12726.311234339992,147.7659069299989,54385.545911040004 2024-06-04,17:27:19.000,156,11094685,-795,0,1717522038,12726.371861129992,147.82229997000104,54385.46905272001 2024-06-04,17:27:20.000,156,11094680,-795,0,1717522039,12726.378597440002,147.85049648999848,54385.4620656 2024-06-04,17:27:21.000,156,11094663,-795,0,1717522040,12726.392070059992,147.94918431000406,54385.65770496001 2024-06-04,17:27:22.000,156,11094652,-795,0,1717522041,12726.291025409992,148.05492126000172,54385.51796256001 2024-06-04,17:27:23.000,156,11094617,-795,0,1717522042,12726.291025409992,148.1254125600026,54385.34328456 2024-06-04,17:27:24.000,156,11094645,-795,0,1717522043,12726.264080169996,148.1888547300041,54385.42014288001 2024-06-04,17:27:25.000,156,11094659,-795,0,1717522044,12726.243871239996,148.26639516000432,54385.4620656 2024-06-04,17:27:26.000,156,11094634,-795,0,1717522045,12726.19671707,148.35803385000327,54385.57385952 2024-06-04,17:27:27.000,156,11094670,-795,0,1717522046,12726.08893610999,148.41442688999814,54385.42014288001 2024-06-04,17:27:28.000,156,11094667,-795,0,1717522047,12726.061990869995,148.39327950000006,54385.48302696 2024-06-04,17:27:29.000,156,11094639,-795,0,1717522048,12726.041781939995,148.40737775999878,54385.615782240006 2024-06-04,17:27:30.000,156,11094649,-795,0,1717522049,12725.960946219995,148.45672167000157,54385.601808 2024-06-04,17:27:31.000,156,11094699,-795,0,1717522050,12725.92726466999,148.46377080000093,54385.49001408001 2024-06-04,17:27:32.000,156,11094667,-795,0,1717522051,12725.83295633,148.41442688999814,54385.60879512001 2024-06-04,17:27:33.000,156,11094683,-795,0,1717522052,12725.630867029999,148.42852515000413,54385.32232320001 2024-06-04,17:27:34.000,156,11094675,-795,0,1717522053,12725.617394409994,148.35803385000327,54385.43411712 2024-06-04,17:27:35.000,156,11094679,-795,0,1717522054,12725.624130719989,148.31573906999984,54385.58783376001 2024-06-04,17:27:36.000,156,11094642,-795,0,1717522055,12725.556767619993,148.23114951000025,54385.58783376001 2024-06-04,17:27:37.000,156,11094674,-795,0,1717522056,12725.482668209988,148.19590386000345,54385.52494968 2024-06-04,17:27:38.000,156,11094699,-795,0,1717522057,12725.408568799998,148.06901952000044,54385.378220160004 2024-06-04,17:27:39.000,156,11094640,-795,0,1717522058,12725.381623560002,148.03377387000364,54385.43411712 2024-06-04,17:27:40.000,156,11094626,-795,0,1717522059,12725.307524149997,147.99852821999957,54385.47603984 2024-06-04,17:27:41.000,156,11094660,-795,0,1717522060,12725.226688429997,147.9280369199987,54385.231490640006 2024-06-04,17:27:42.000,156,11094691,-795,0,1717522061,12725.314260459993,147.8927912700019,54385.42014288001 2024-06-04,17:27:43.000,156,11094651,-795,0,1717522062,12725.206479499997,147.83639822999976,54385.24546488 2024-06-04,17:27:44.000,156,11094673,-795,0,1717522063,12725.267106289997,147.78705432000424,54385.34328456 2024-06-04,17:27:45.000,156,11094633,-795,0,1717522064,12725.193006879992,147.80115258000296,54385.329310320005 2024-06-04,17:27:46.000,156,11094606,-795,0,1717522065,12725.213215809992,147.82229997000104,54385.51796256001 2024-06-04,17:27:47.000,156,11094610,-795,0,1717522066,12725.179534260002,147.84344735999912,54385.52494968 2024-06-04,17:27:48.000,156,11094679,-795,0,1717522067,12725.166061639997,147.86459475000447,54385.51796256001 2024-06-04,17:27:49.000,156,11094677,-795,0,1717522068,12725.065016989996,147.89984040000127,54385.35027168001 2024-06-04,17:27:50.000,156,11094665,-795,0,1717522069,12725.125643779997,148.00557734999893,54385.35027168001 2024-06-04,17:27:51.000,156,11094635,-795,0,1717522070,12725.172797949992,148.06901952000044,54385.50398832 2024-06-04,17:27:52.000,156,11094663,-795,0,1717522071,12725.219952120002,148.1254125600026,54385.427130000004 2024-06-04,17:27:53.000,156,11094680,-795,0,1717522072,12725.233424739992,148.18180560000474,54385.43411712 2024-06-04,17:27:54.000,156,11094674,-795,0,1717522073,12725.145852709997,148.32983732999855,54385.378220160004 2024-06-04,17:27:55.000,156,11094613,-795,0,1717522074,12725.206479499997,148.40032862999942,54385.39219440001 2024-06-04,17:27:56.000,156,11094674,-795,0,1717522075,12725.280578910002,148.46377080000093,54385.48302696 2024-06-04,17:27:57.000,156,11094649,-795,0,1717522076,12725.199743190002,148.51311471000372,54385.44110424001 2024-06-04,17:27:58.000,156,11094666,-795,0,1717522077,12725.179534260002,148.59065514000395,54385.32232320001 2024-06-04,17:27:59.000,156,11094657,-795,0,1717522078,12725.152589019992,148.6611464400048,54385.44110424001 2024-06-04,17:28:00.000,156,11094647,-795,0,1717522079,12725.186270569997,148.6822938300029,54385.378220160004 2024-06-04,17:28:01.000,156,11094653,-795,0,1717522080,12725.139116400002,148.66819557000417,54385.53892392001 2024-06-04,17:28:02.000,156,11094631,-795,0,1717522081,12725.112171159992,148.62590079000074,54385.5319368 2024-06-04,17:28:03.000,156,11094700,-795,0,1717522082,12725.051544369991,148.62590079000074,54385.42014288001 2024-06-04,17:28:04.000,156,11094659,-795,0,1717522083,12724.970708649991,148.57655687999795,54385.399181520006 2024-06-04,17:28:05.000,156,11094674,-795,0,1717522084,12724.990917579991,148.52016384000308,54385.43411712 2024-06-04,17:28:06.000,156,11094687,-795,0,1717522085,12724.970708649991,148.4496725400022,54385.46905272001 2024-06-04,17:28:07.000,156,11094639,-795,0,1717522086,12724.950499719991,148.35803385000327,54385.32232320001 2024-06-04,17:28:08.000,156,11094656,-795,0,1717522087,12724.950499719991,148.23114951000025,54385.33629744 2024-06-04,17:28:09.000,156,11094670,-795,0,1717522088,12724.963972339996,148.1888547300041,54385.5319368 2024-06-04,17:28:10.000,156,11094654,-795,0,1717522089,12724.9370271,148.11131430000387,54385.58084664 2024-06-04,17:28:11.000,156,11094667,-795,0,1717522090,12724.923554479996,147.98442996000085,54385.43411712 2024-06-04,17:28:12.000,156,11094672,-795,0,1717522091,12724.862927689996,147.86459475000447,54385.44110424001 2024-06-04,17:28:13.000,156,11094660,-795,0,1717522092,12724.782091969995,147.81525084000168,54385.280400480005 2024-06-04,17:28:14.000,156,11094684,-795,0,1717522093,12724.842718759995,147.7447595400008,54385.42014288001 2024-06-04,17:28:15.000,156,11094645,-795,0,1717522094,12724.85619138,147.70246476000466,54385.49001408001 2024-06-04,17:28:16.000,156,11094685,-795,0,1717522095,12724.84945506999,147.6672191100006,54385.53892392001 2024-06-04,17:28:17.000,156,11094663,-715,0,1717522096,12724.79556459,147.6460717200025,54385.51097544 2024-06-04,17:28:18.000,156,11094632,-795,0,1717522097,12724.70799255999,147.65312085000187,54385.378220160004 2024-06-04,17:28:19.000,156,11094613,-795,0,1717522098,12724.72820148999,147.68836649999866,54385.3572588 2024-06-04,17:28:20.000,156,11094690,-795,0,1717522099,12724.67431101,147.75180867000017,54385.35027168001 2024-06-04,17:28:21.000,156,11094686,-795,0,1717522100,12724.67431101,147.84344735999912,54385.43411712 2024-06-04,17:28:22.000,156,11094670,-795,0,1717522101,12724.600211599995,147.88574214000255,54385.53892392001 2024-06-04,17:28:23.000,156,11094703,-795,0,1717522102,12724.5328485,148.06197039000108,54385.42014288001 2024-06-04,17:28:24.000,156,11094696,-795,0,1717522103,12724.478958019994,148.1395108200013,54385.40616864 2024-06-04,17:28:25.000,156,11094667,-795,0,1717522104,12724.50590325999,148.2029529900028,54385.545911040004 2024-06-04,17:28:26.000,156,11094683,-795,0,1717522105,12724.478958019994,148.30868994000048,54385.545911040004 2024-06-04,17:28:27.000,156,11094643,-795,0,1717522106,12724.438540159994,148.40032862999942,54385.50398832 2024-06-04,17:28:28.000,156,11094641,-795,0,1717522107,12724.310550269998,148.47786905999965,54385.40616864 2024-06-04,17:28:29.000,156,11094654,-795,0,1717522108,12724.229714549998,148.52721297000244,54385.39219440001 2024-06-04,17:28:30.000,156,11094644,-795,0,1717522109,12724.196032999993,148.61180253000202,54385.58783376001 2024-06-04,17:28:31.000,156,11094667,-795,0,1717522110,12724.121933590002,148.5977042700033,54385.58783376001 2024-06-04,17:28:32.000,156,11094691,-795,0,1717522111,12724.047834179997,148.54131123000116,54385.55289816 2024-06-04,17:28:33.000,156,11094639,-795,0,1717522112,12724.034361559992,148.52016384000308,54385.47603984 2024-06-04,17:28:34.000,156,11094651,-795,0,1717522113,12723.879426430001,148.4355742800035,54385.17559368 2024-06-04,17:28:35.000,156,11094648,-795,0,1717522114,12723.913107979992,148.41442688999814,54385.44110424001 2024-06-04,17:28:36.000,156,11094610,-795,0,1717522115,12723.919844290001,148.35803385000327,54385.566872400006 2024-06-04,17:28:37.000,156,11094676,-795,0,1717522116,12723.913107979992,148.30164081000112,54385.46905272001 2024-06-04,17:28:38.000,156,11094650,-795,0,1717522117,12723.886162739997,148.1888547300041,54385.448091360005 2024-06-04,17:28:39.000,156,11094674,-795,0,1717522118,12723.940053220002,148.09721603999787,54385.427130000004 2024-06-04,17:28:40.000,156,11094694,-795,0,1717522119,12724.027625249997,148.02672474000428,54385.51796256001 2024-06-04,17:28:41.000,156,11094706,-795,0,1717522120,12724.068043109997,147.92098778999934,54385.58084664 2024-06-04,17:28:42.000,156,11094636,-795,0,1717522121,12724.115197279993,147.80115258000296,54385.50398832 2024-06-04,17:28:43.000,156,11094684,-795,0,1717522122,12724.027625249997,147.75180867000017,54385.42014288001 2024-06-04,17:28:44.000,156,11094684,-795,0,1717522123,12724.020888940002,147.6460717200025,54385.41315576 2024-06-04,17:28:45.000,156,11094694,-795,0,1717522124,12724.020888940002,147.57558042000164,54385.48302696 2024-06-04,17:28:46.000,156,11094705,-795,0,1717522125,12724.034361559992,147.5191873799995,54385.43411712 2024-06-04,17:28:47.000,156,11094673,-795,0,1717522126,12723.899635360001,147.49803999000142,54385.259439120004 2024-06-04,17:28:48.000,156,11094649,-795,0,1717522127,12723.973734769992,147.41345043000183,54385.35027168001 2024-06-04,17:28:49.000,156,11094673,-795,0,1717522128,12723.940053220002,147.3852539100044,54385.399181520006 2024-06-04,17:28:50.000,156,11094680,-795,0,1717522129,12723.926580599997,147.32886087000225,54385.38520728 2024-06-04,17:28:51.000,156,11094618,-795,0,1717522130,12723.886162739997,147.31476261000353,54385.378220160004 2024-06-04,17:28:52.000,156,11094649,-795,0,1717522131,12723.825535949996,147.3006643500048,54385.31533608 2024-06-04,17:28:53.000,156,11094680,-795,0,1717522132,12723.764909159996,147.31476261000353,54385.17559368 2024-06-04,17:28:54.000,156,11094648,-795,0,1717522133,12723.69754606,147.32886087000225,54385.210529280004 2024-06-04,17:28:55.000,156,11094647,-795,0,1717522134,12723.724491299996,147.30771348000417,54385.40616864 2024-06-04,17:28:56.000,156,11094687,-795,0,1717522135,12723.744700229996,147.35705738999968,54385.41315576 2024-06-04,17:28:57.000,156,11094733,-795,0,1717522136,12723.771645469991,147.3852539100044,54385.44110424001 2024-06-04,17:28:58.000,156,11094650,-795,0,1717522137,12723.711018679991,147.3359100000016,54385.25245200001 2024-06-04,17:28:59.000,156,11094635,-795,0,1717522138,12723.711018679991,147.3852539100044,54385.35027168001 2024-06-04,17:29:00.000,156,11094680,-795,0,1717522139,12723.724491299996,147.30771348000417,54385.32232320001 2024-06-04,17:29:01.000,156,11094629,-795,0,1717522140,12723.67060081999,147.3359100000016,54385.378220160004 2024-06-04,17:29:02.000,156,11094679,-795,0,1717522141,12723.6571282,147.3218117400029,54385.25245200001 2024-06-04,17:29:03.000,156,11094634,-795,0,1717522142,12723.603237719995,147.29361521999817,54385.30834896 2024-06-04,17:29:04.000,156,11094682,-795,0,1717522143,12723.65039188999,147.2724678300001,54385.2873876 2024-06-04,17:29:05.000,156,11094642,-755,0,1717522144,12723.643655579996,147.23017305000394,54385.27341336001 2024-06-04,17:29:06.000,156,11094633,-795,0,1717522145,12723.751436539991,147.16673088000243,54385.46905272001 2024-06-04,17:29:07.000,156,11094660,-795,0,1717522146,12723.711018679991,147.10328871000092,54385.45507848 2024-06-04,17:29:08.000,156,11094640,-795,0,1717522147,12723.704282369996,147.06099393000477,54385.399181520006 2024-06-04,17:29:09.000,156,11094678,-795,0,1717522148,12723.63691927,147.03279741000006,54385.30834896 2024-06-04,17:29:10.000,156,11094668,-795,0,1717522149,12723.65039188999,147.01869915000134,54385.39219440001 2024-06-04,17:29:11.000,156,11094666,-795,0,1717522150,12723.744700229996,146.89886393999768,54385.44110424001 2024-06-04,17:29:12.000,156,11094662,-715,0,1717522151,12723.798590710001,146.92001133000304,54385.42014288001 2024-06-04,17:29:13.000,156,11094658,-795,0,1717522152,12723.778381780001,146.90591307000432,54385.427130000004 2024-06-04,17:29:14.000,156,11094651,-795,0,1717522153,12723.724491299996,146.93410959000175,54385.20354216001 2024-06-04,17:29:15.000,156,11094634,-795,0,1717522154,12723.744700229996,146.92001133000304,54385.27341336001 2024-06-04,17:29:16.000,156,11094643,-795,0,1717522155,12723.75817285,146.9270604600024,54385.36424592 2024-06-04,17:29:17.000,156,11094680,-795,0,1717522156,12723.812063329991,146.9411587200011,54385.34328456 2024-06-04,17:29:18.000,156,11094681,-795,0,1717522157,12723.751436539991,146.9764043699979,54385.22450352001 2024-06-04,17:29:19.000,156,11094635,-795,0,1717522158,12723.731227609991,147.03279741000006,54385.280400480005 2024-06-04,17:29:20.000,156,11094665,-795,0,1717522159,12723.764909159996,147.124436099999,54385.38520728 2024-06-04,17:29:21.000,156,11094687,-795,0,1717522160,12723.751436539991,147.2372221800033,54385.37123304001 2024-06-04,17:29:22.000,156,11094610,-795,0,1717522161,12723.711018679991,147.30771348000417,54385.33629744 2024-06-04,17:29:23.000,156,11094666,-795,0,1717522162,12723.69080974999,147.42754869000055,54385.23847776 2024-06-04,17:29:24.000,156,11094642,-795,0,1717522163,12723.643655579996,147.5332856399982,54385.231490640006 2024-06-04,17:29:25.000,156,11094673,-795,0,1717522164,12723.67733713,147.58967868000036,54385.36424592 2024-06-04,17:29:26.000,156,11094647,-795,0,1717522165,12723.63018295999,147.6672191100006,54385.259439120004 2024-06-04,17:29:27.000,156,11094649,-795,0,1717522166,12723.51566569,147.67426823999995,54385.19655504 2024-06-04,17:29:28.000,156,11094664,-795,0,1717522167,12723.49545676,147.70951389000402,54385.19655504 2024-06-04,17:29:29.000,156,11094650,-795,0,1717522168,12723.55608355,147.69541562999802,54385.35027168001 2024-06-04,17:29:30.000,156,11094683,-795,0,1717522169,12723.43482997,147.6672191100006,54385.32232320001 2024-06-04,17:29:31.000,156,11094666,-795,0,1717522170,12723.421357349995,147.59672780999972,54385.280400480005 2024-06-04,17:29:32.000,156,11094655,-795,0,1717522171,12723.38767579999,147.5332856399982,54385.2873876 2024-06-04,17:29:33.000,156,11094667,-795,0,1717522172,12723.360730559994,147.4345978199999,54385.25245200001 2024-06-04,17:29:34.000,156,11094649,-795,0,1717522173,12723.30684007999,147.3852539100044,54385.20354216001 2024-06-04,17:29:35.000,156,11094709,-795,0,1717522174,12723.24621328999,147.29361521999817,54385.09873536 2024-06-04,17:29:36.000,156,11094665,-795,0,1717522175,12723.300103769994,147.21607478999795,54385.30834896 2024-06-04,17:29:37.000,156,11094658,-795,0,1717522176,12723.30684007999,147.05394479999813,54385.36424592 2024-06-04,17:29:38.000,156,11094614,-795,0,1717522177,12723.192322809999,147.01869915000134,54385.12668384 2024-06-04,17:29:39.000,156,11094629,-795,0,1717522178,12723.165377569989,146.9411587200011,54385.1476452 2024-06-04,17:29:40.000,156,11094652,-795,0,1717522179,12723.165377569989,146.8636182900009,54385.2175164 2024-06-04,17:29:41.000,156,11094660,-795,0,1717522180,12723.165377569989,146.7790287300013,54385.18956792 2024-06-04,17:29:42.000,156,11094673,-795,0,1717522181,12723.098014469993,146.75788134000322,54385.16860656 2024-06-04,17:29:43.000,156,11094633,-795,0,1717522182,12723.104750779989,146.69443917000171,54385.063799760006 2024-06-04,17:29:44.000,156,11094661,-795,0,1717522183,12723.044123989988,146.60280048000277,54385.07078688 2024-06-04,17:29:45.000,156,11094690,-795,0,1717522184,12723.064332919988,146.5957513500034,54385.18258080001 2024-06-04,17:29:46.000,156,11094617,-795,0,1717522185,12723.003706129988,146.57460395999806,54385.12668384 2024-06-04,17:29:47.000,156,11094670,-795,0,1717522186,12723.057596609993,146.51116179000383,54385.11969672 2024-06-04,17:29:48.000,156,11094679,-795,0,1717522187,12722.949815649998,146.55345656999998,54384.924057360004 2024-06-04,17:29:49.000,156,11094620,-795,0,1717522188,12722.963288270003,146.53935831000126,54384.93104448 2024-06-04,17:29:50.000,156,11094704,-795,0,1717522189,12723.030651369998,146.58870222000405,54385.01488992001 2024-06-04,17:29:51.000,156,11094684,-795,0,1717522190,12723.077805539993,146.6309970000002,54385.04982552 2024-06-04,17:29:52.000,156,11094695,-795,0,1717522191,12723.084541849988,146.69443917000171,54384.993928560005 2024-06-04,17:29:53.000,156,11094664,-795,0,1717522192,12723.044123989988,146.76493047000258,54385.091748240004 2024-06-04,17:29:54.000,156,11094627,-795,0,1717522193,12723.044123989988,146.8636182900009,54384.88213464 2024-06-04,17:29:55.000,156,11094622,-795,0,1717522194,12723.118223399993,146.94820785000047,54384.97995432 2024-06-04,17:29:56.000,156,11094678,-795,0,1717522195,12723.131696019998,147.06099393000477,54384.95899296 2024-06-04,17:29:57.000,156,11094662,-795,0,1717522196,12723.178850189994,147.13148522999836,54384.88912176001 2024-06-04,17:29:58.000,156,11094672,-795,0,1717522197,12723.037387679993,147.2724678300001,54384.777327840005 2024-06-04,17:29:59.000,156,11094693,-795,0,1717522198,12723.050860299998,147.3711556499984,54384.84719904001 2024-06-04,17:30:00.000,156,11094660,-795,0,1717522199,12723.098014469993,147.49803999000142,54385.063799760006 2024-06-04,17:30:01.000,156,11094646,-795,0,1717522200,12723.118223399993,147.5473839000042,54385.05681264001 2024-06-04,17:30:02.000,156,11094646,-795,0,1717522201,12722.956551959993,147.56148216000292,54384.903096 2024-06-04,17:30:03.000,156,11094675,-795,0,1717522202,12722.895925169993,147.63902259000315,54384.84719904001 2024-06-04,17:30:04.000,156,11094648,-795,0,1717522203,12722.801616830002,147.70246476000466,54384.924057360004 2024-06-04,17:30:05.000,156,11094689,-795,0,1717522204,12722.801616830002,147.65312085000187,54384.875147520004 2024-06-04,17:30:06.000,156,11094697,-795,0,1717522205,12722.747726349997,147.62492433000443,54385.01488992001 2024-06-04,17:30:07.000,156,11094663,-795,0,1717522206,12722.693835869992,147.5473839000042,54384.875147520004 2024-06-04,17:30:08.000,156,11094639,-795,0,1717522207,12722.599527530001,147.56148216000292,54384.78431496 2024-06-04,17:30:09.000,156,11094683,-795,0,1717522208,12722.572582289991,147.46984347000398,54384.903096 2024-06-04,17:30:10.000,156,11094608,-795,0,1717522209,12722.53890074,147.4345978199999,54384.80527632 2024-06-04,17:30:11.000,156,11094642,-795,0,1717522210,12722.511955499991,147.3852539100044,54384.85418616 2024-06-04,17:30:12.000,156,11094668,-795,0,1717522211,12722.45806502,147.29361521999817,54384.80527632 2024-06-04,17:30:13.000,156,11094636,-795,0,1717522212,12722.404174539995,147.21607478999795,54384.67950816001 2024-06-04,17:30:14.000,156,11094637,-795,0,1717522213,12722.323338819995,147.19492739999987,54384.672521039996 2024-06-04,17:30:15.000,156,11094676,-795,0,1717522214,12722.3772293,147.11738696999964,54384.72143088001 2024-06-04,17:30:16.000,156,11094693,-795,0,1717522215,12722.27618465,147.09623958000157,54384.658546800005 2024-06-04,17:30:17.000,156,11094675,-795,0,1717522216,12722.363756679995,147.06099393000477,54384.672521039996 2024-06-04,17:30:18.000,156,11094658,-795,0,1717522217,12722.262712029995,147.05394479999813,54384.52579152 2024-06-04,17:30:19.000,156,11094632,-795,0,1717522218,12722.343547749995,146.98345350000454,54384.539765760004 2024-06-04,17:30:20.000,156,11094679,-795,0,1717522219,12722.35028405999,146.9270604600024,54384.63059832001 2024-06-04,17:30:21.000,156,11094648,-795,0,1717522220,12722.43785609,146.89886393999768,54384.6236112 2024-06-04,17:30:22.000,156,11094633,-795,0,1717522221,12722.41091084999,146.87066742000025,54384.63758544 2024-06-04,17:30:23.000,156,11094674,-795,0,1717522222,12722.485010259996,146.87066742000025,54384.560727120006 2024-06-04,17:30:24.000,156,11094701,-795,0,1717522223,12722.511955499991,146.84952003000217,54384.58168848001 2024-06-04,17:30:25.000,156,11094680,-795,0,1717522224,12722.565845979996,146.87066742000025,54384.65155968001 2024-06-04,17:30:26.000,156,11094614,-795,0,1717522225,12722.586054909996,146.8424709000028,54384.5886756 2024-06-04,17:30:27.000,156,11094656,-795,0,1717522226,12722.606263839996,146.84952003000217,54384.5188044 2024-06-04,17:30:28.000,156,11094690,-795,0,1717522227,12722.592791219991,146.90591307000432,54384.51181728001 2024-06-04,17:30:29.000,156,11094686,-795,0,1717522228,12722.599527530001,146.93410959000175,54384.52579152 2024-06-04,17:30:30.000,156,11094687,-795,0,1717522229,12722.639945390001,146.9764043699979,54384.68649528 2024-06-04,17:30:31.000,156,11094686,-795,0,1717522230,12722.592791219991,147.04689566999878,54384.7633536 2024-06-04,17:30:32.000,156,11094697,-795,0,1717522231,12722.55910967,147.06099393000477,54384.560727120006 2024-06-04,17:30:33.000,156,11094668,-795,0,1717522232,12722.545637049996,147.0891904500022,54384.65155968001 2024-06-04,17:30:34.000,156,11094606,-795,0,1717522233,12722.35702037,147.14558349000436,54384.48386880001 2024-06-04,17:30:35.000,156,11094685,-795,0,1717522234,12722.282920959995,147.22312392000458,54384.5886756 2024-06-04,17:30:36.000,156,11094663,-795,0,1717522235,12722.094304279999,147.29361521999817,54384.560727120006 2024-06-04,17:30:37.000,156,11094640,-795,0,1717522236,12721.993259629999,147.32886087000225,54384.40002336 2024-06-04,17:30:38.000,156,11094652,-795,0,1717522237,12721.905687599989,147.34295913000096,54384.4489332 2024-06-04,17:30:39.000,156,11094684,-795,0,1717522238,12721.905687599989,147.34295913000096,54384.73540512 2024-06-04,17:30:40.000,156,11094646,-795,0,1717522239,12721.824851879988,147.37820477999776,54384.74239224 2024-06-04,17:30:41.000,156,11094689,-795,0,1717522240,12721.703598300002,147.3993521700031,54384.728418000006 2024-06-04,17:30:42.000,156,11094674,-795,0,1717522241,12721.622762580002,147.3711556499984,54384.5886756 2024-06-04,17:30:43.000,156,11094661,-795,0,1717522242,12721.555399479992,147.34295913000096,54384.55374000001 2024-06-04,17:30:44.000,156,11094622,-795,0,1717522243,12721.467827449997,147.3006643500048,54384.51181728001 2024-06-04,17:30:45.000,156,11094664,-795,0,1717522244,12721.481300070001,147.26541870000074,54384.5188044 2024-06-04,17:30:46.000,156,11094653,-795,0,1717522245,12721.474563759992,147.1737800100018,54384.53277864001 2024-06-04,17:30:47.000,156,11094652,-795,0,1717522246,12721.474563759992,147.1878782700005,54384.55374000001 2024-06-04,17:30:48.000,156,11094665,-795,0,1717522247,12721.447618519996,147.11033784000028,54384.40701048 2024-06-04,17:30:49.000,156,11094622,-795,0,1717522248,12721.528454239997,147.06804306000413,54384.49784304 2024-06-04,17:30:50.000,156,11094661,-795,0,1717522249,12721.616026269992,146.99755176000326,54384.372074880004 2024-06-04,17:30:51.000,156,11094639,-795,0,1717522250,12721.629498889997,146.9905026300039,54384.372074880004 2024-06-04,17:30:52.000,156,11094622,-795,0,1717522251,12721.764225090003,146.91296220000368,54384.42797184 2024-06-04,17:30:53.000,156,11094660,-795,0,1717522252,12721.791170329998,146.88476567999896,54384.30220368 2024-06-04,17:30:54.000,156,11094644,-795,0,1717522253,12721.872006049998,146.87066742000025,54384.323165040005 2024-06-04,17:30:55.000,156,11094637,-795,0,1717522254,12721.999995939994,146.8636182900009,54384.4489332 2024-06-04,17:30:56.000,156,11094646,-795,0,1717522255,12722.026941179989,146.8283726400041,54384.34412640001 2024-06-04,17:30:57.000,156,11094615,-795,0,1717522256,12722.161667379994,146.78607786000066,54384.35111352 2024-06-04,17:30:58.000,156,11094667,-795,0,1717522257,12722.19534893,146.7790287300013,54384.337139279996 2024-06-04,17:30:59.000,156,11094653,-795,0,1717522258,12722.19534893,146.76493047000258,54384.21835824001 2024-06-04,17:31:00.000,156,11094626,-795,0,1717522259,12722.24923940999,146.78607786000066,54384.3091908 2024-06-04,17:31:01.000,156,11094685,-795,0,1717522260,12722.28965726999,146.77197960000194,54384.42098472 2024-06-04,17:31:02.000,156,11094643,-795,0,1717522261,12722.33681144,146.83542177000345,54384.48386880001 2024-06-04,17:31:03.000,156,11094698,-795,0,1717522262,12722.26944833999,146.8636182900009,54384.40002336 2024-06-04,17:31:04.000,156,11094670,-795,0,1717522263,12722.222294169995,146.88476567999896,54384.33015216 2024-06-04,17:31:05.000,156,11094610,-795,0,1717522264,12722.31660251,146.90591307000432,54384.52579152 2024-06-04,17:31:06.000,156,11094617,-795,0,1717522265,12722.25597572,146.91296220000368,54384.504830159996 2024-06-04,17:31:07.000,156,11094679,-795,0,1717522266,12722.14819475999,146.99755176000326,54384.61662408 2024-06-04,17:31:08.000,156,11094665,-795,0,1717522267,12722.020204869994,147.01869915000134,54384.51181728001 2024-06-04,17:31:09.000,156,11094687,-795,0,1717522268,12721.973050699999,147.06099393000477,54384.64457256 2024-06-04,17:31:10.000,156,11094698,-795,0,1717522269,12721.925896529989,147.06099393000477,54384.6236112 2024-06-04,17:31:11.000,156,11094669,-795,0,1717522270,12721.818115569993,147.11738696999964,54384.74937936001 2024-06-04,17:31:12.000,156,11094665,-795,0,1717522271,12721.744016160003,147.11033784000028,54384.81925056001 2024-06-04,17:31:13.000,156,11094695,-795,0,1717522272,12721.555399479992,147.11738696999964,54384.68649528 2024-06-04,17:31:14.000,156,11094687,-795,0,1717522273,12721.474563759992,147.11033784000028,54384.70046952001 2024-06-04,17:31:15.000,156,11094667,-795,0,1717522274,12721.400464350001,147.08214132000285,54384.658546800005 2024-06-04,17:31:16.000,156,11094658,-795,0,1717522275,12721.360046490001,147.03984653999942,54384.70046952001 2024-06-04,17:31:17.000,156,11094676,-795,0,1717522276,12721.21858398,146.9905026300039,54384.66553392 2024-06-04,17:31:18.000,156,11094645,-795,0,1717522277,12721.13774826,146.9623061099992,54384.64457256 2024-06-04,17:31:19.000,156,11094678,-795,0,1717522278,12721.0973304,146.94820785000047,54384.63059832001 2024-06-04,17:31:20.000,156,11094672,-795,0,1717522279,12721.11080301999,146.8424709000028,54384.68649528 2024-06-04,17:31:21.000,156,11094665,-795,0,1717522280,12721.043439919995,146.82132351000473,54384.63758544 2024-06-04,17:31:22.000,156,11094631,-795,0,1717522281,12721.00975836999,146.73673394999787,54384.52579152 2024-06-04,17:31:23.000,156,11094684,-795,0,1717522282,12721.083857779995,146.70148830000107,54384.504830159996 2024-06-04,17:31:24.000,156,11094659,-795,0,1717522283,12721.063648849995,146.60984961000213,54384.504830159996 2024-06-04,17:31:25.000,156,11094622,-795,0,1717522284,12721.09059408999,146.5816530900047,54384.46290744001 2024-06-04,17:31:26.000,156,11094689,-795,0,1717522285,12721.205111359995,146.53935831000126,54384.60264984001 2024-06-04,17:31:27.000,156,11094663,-795,0,1717522286,12721.245529219996,146.4829652699991,54384.63758544 2024-06-04,17:31:28.000,156,11094707,-795,0,1717522287,12721.292683389991,146.4336213600036,54384.59566272 2024-06-04,17:31:29.000,156,11094669,-795,0,1717522288,12721.292683389991,146.42657223000424,54384.56771424 2024-06-04,17:31:30.000,156,11094580,-795,0,1717522289,12721.386991729996,146.349031800004,54384.56771424 2024-06-04,17:31:31.000,156,11094635,-795,0,1717522290,12721.353310179991,146.34198267000465,54384.54675288 2024-06-04,17:31:32.000,156,11094648,-795,0,1717522291,12721.454354829992,146.29263876000186,54384.56771424 2024-06-04,17:31:33.000,156,11094711,-795,0,1717522292,12721.420673280001,146.2573931099978,54384.46290744001 2024-06-04,17:31:34.000,156,11094675,-795,0,1717522293,12721.494772689992,146.23624571999972,54384.504830159996 2024-06-04,17:31:35.000,156,11094642,-795,0,1717522294,12721.562135790002,146.20100007000292,54384.63059832001 2024-06-04,17:31:36.000,156,11094642,-795,0,1717522295,12721.582344720002,146.1587052899995,54384.63059832001 2024-06-04,17:31:37.000,156,11094594,-795,0,1717522296,12721.528454239997,146.11641051000333,54384.36508776001 2024-06-04,17:31:38.000,156,11094607,-795,0,1717522297,12721.575608409992,146.09526311999798,54384.46989456 2024-06-04,17:31:39.000,156,11094668,-795,0,1717522298,12721.616026269992,146.09526311999798,54384.57470136 2024-06-04,17:31:40.000,156,11094688,-795,0,1717522299,12721.616026269992,146.05296834000183,54384.58168848001 2024-06-04,17:31:41.000,156,11094662,-795,0,1717522300,12721.629498889997,146.04591921000247,54384.57470136 2024-06-04,17:31:42.000,156,11094647,-795,0,1717522301,12721.669916749997,146.0388700800031,54384.67950816001 2024-06-04,17:31:43.000,156,11094636,-795,0,1717522302,12721.663180440002,146.0247718200044,54384.66553392 2024-06-04,17:31:44.000,156,11094653,-795,0,1717522303,12721.703598300002,145.98952617000032,54384.67950816001 2024-06-04,17:31:45.000,156,11094666,-795,0,1717522304,12721.811379259998,145.9754279100016,54384.72143088001 2024-06-04,17:31:46.000,156,11094606,-795,0,1717522305,12721.804642949988,146.0106735599984,54384.67950816001 2024-06-04,17:31:47.000,156,11094684,-795,0,1717522306,12721.865269739988,145.98247704000096,54384.609636960005 2024-06-04,17:31:48.000,156,11094641,-795,0,1717522307,12721.905687599989,145.96837878000224,54384.53277864001 2024-06-04,17:31:49.000,156,11094593,-795,0,1717522308,12721.932632839998,145.95428052000352,54384.4489332 2024-06-04,17:31:50.000,156,11094650,-795,0,1717522309,12721.993259629999,145.98952617000032,54384.59566272 2024-06-04,17:31:51.000,156,11094678,-795,0,1717522310,12722.12798582999,146.00362442999904,54384.7633536 2024-06-04,17:31:52.000,156,11094623,-795,0,1717522311,12722.19534893,146.00362442999904,54384.728418000006 2024-06-04,17:31:53.000,156,11094669,-795,0,1717522312,12722.262712029995,146.06706660000054,54384.77034072001 2024-06-04,17:31:54.000,156,11094626,-795,0,1717522313,12722.22903047999,146.09526311999798,54384.5886756 2024-06-04,17:31:55.000,156,11094626,-795,0,1717522314,12722.22903047999,146.15165616000013,54384.57470136 2024-06-04,17:31:56.000,156,11094592,-795,0,1717522315,12722.30986619999,146.222147460001,54384.63059832001 2024-06-04,17:31:57.000,156,11094665,-795,0,1717522316,12722.37049298999,146.27854050000315,54384.707456640004 2024-06-04,17:31:58.000,156,11094666,-795,0,1717522317,12722.3772293,146.4054248399989,54384.78431496 2024-06-04,17:31:59.000,156,11094629,-795,0,1717522318,12722.29639358,146.45476875000168,54384.60264984001 2024-06-04,17:32:00.000,156,11094629,-795,0,1717522319,12722.33681144,146.5816530900047,54384.7633536 2024-06-04,17:32:01.000,156,11094659,-795,0,1717522320,12722.262712029995,146.75083221000386,54384.93803160001 2024-06-04,17:32:02.000,156,11094625,-795,0,1717522321,12722.22903047999,146.84952003000217,54384.945018720005 2024-06-04,17:32:03.000,156,11094669,-795,0,1717522322,12722.026941179989,146.9623061099992,54384.79130208 2024-06-04,17:32:04.000,156,11094643,-795,0,1717522323,12721.919160219994,147.09623958000157,54384.74937936001 2024-06-04,17:32:05.000,156,11094695,-795,0,1717522324,12721.791170329998,147.2372221800033,54384.86117328 2024-06-04,17:32:06.000,156,11094703,-795,0,1717522325,12721.710334609998,147.34295913000096,54384.97995432 2024-06-04,17:32:07.000,156,11094656,-795,0,1717522326,12721.629498889997,147.42754869000055,54385.02886416 2024-06-04,17:32:08.000,156,11094626,-795,0,1717522327,12721.488036379997,147.4839417300027,54384.96598008001 2024-06-04,17:32:09.000,156,11094601,-795,0,1717522328,12721.265738149996,147.5473839000042,54384.80527632 2024-06-04,17:32:10.000,156,11094633,-795,0,1717522329,12721.21184766999,147.61082606999844,54384.74937936001 2024-06-04,17:32:11.000,156,11094623,-795,0,1717522330,12721.13774826,147.60377693999908,54384.84719904001 2024-06-04,17:32:12.000,156,11094645,-795,0,1717522331,12721.09059408999,147.57558042000164,54384.88912176001 2024-06-04,17:32:13.000,156,11094653,-795,0,1717522332,12721.03670361,147.52623650999885,54384.78431496 2024-06-04,17:32:14.000,156,11094633,-795,0,1717522333,12721.023230989995,147.49803999000142,54384.728418000006 2024-06-04,17:32:15.000,156,11094681,-795,0,1717522334,12721.09059408999,147.46984347000398,54384.79130208 2024-06-04,17:32:16.000,156,11094675,-795,0,1717522335,12721.124275639995,147.34295913000096,54384.93104448 2024-06-04,17:32:17.000,156,11094650,-795,0,1717522336,12721.11080301999,147.25836957000138,54384.945018720005 2024-06-04,17:32:18.000,156,11094594,-795,0,1717522337,12721.164693499995,147.15263262000371,54384.93104448 2024-06-04,17:32:19.000,156,11094660,-795,0,1717522338,12721.23879291,147.03984653999942,54384.85418616 2024-06-04,17:32:20.000,156,11094587,-795,0,1717522339,12721.272474459991,146.90591307000432,54384.777327840005 2024-06-04,17:32:21.000,156,11094651,-795,0,1717522340,12721.413936969991,146.80017611999938,54384.84021192 2024-06-04,17:32:22.000,156,11094665,-795,0,1717522341,12721.474563759992,146.7155865599998,54384.85418616 2024-06-04,17:32:23.000,156,11094635,-795,0,1717522342,12721.548663169997,146.62394787000085,54384.93803160001 2024-06-04,17:32:24.000,156,11094633,-795,0,1717522343,12721.663180440002,146.51116179000383,54384.86117328 2024-06-04,17:32:25.000,156,11094630,-795,0,1717522344,12721.750752469998,146.4688670100004,54384.924057360004 2024-06-04,17:32:26.000,156,11094654,-795,0,1717522345,12721.838324499993,146.39132658000017,54384.945018720005 2024-06-04,17:32:27.000,156,11094674,-795,0,1717522346,12721.892214979998,146.3208352799993,54384.924057360004 2024-06-04,17:32:28.000,156,11094675,-795,0,1717522347,12721.925896529989,146.31378614999994,54384.84719904001 2024-06-04,17:32:29.000,156,11094666,-795,0,1717522348,12721.973050699999,146.30673702000058,54384.74937936001 2024-06-04,17:32:30.000,156,11094687,-795,0,1717522349,12722.10777689999,146.33493353999802,54384.91008312 2024-06-04,17:32:31.000,156,11094661,-795,0,1717522350,12722.161667379994,146.35608093000337,54384.97995432 2024-06-04,17:32:32.000,156,11094668,-795,0,1717522351,12722.161667379994,146.37722832000145,54384.97995432 2024-06-04,17:32:33.000,156,11094654,-795,0,1717522352,12722.141458449994,146.41952310000488,54384.79130208 2024-06-04,17:32:34.000,156,11094614,-795,0,1717522353,12722.222294169995,146.44067049000296,54384.93104448 2024-06-04,17:32:35.000,156,11094626,-795,0,1717522354,12722.25597572,146.47591613999975,54384.81925056001 2024-06-04,17:32:36.000,156,11094705,-795,0,1717522355,12722.242503099995,146.51821092000318,54384.84021192 2024-06-04,17:32:37.000,156,11094637,-795,0,1717522356,12722.242503099995,146.5323091800019,54384.86117328 2024-06-04,17:32:38.000,156,11094658,-795,0,1717522357,12722.020204869994,146.5957513500034,54384.875147520004 2024-06-04,17:32:39.000,156,11094610,-795,0,1717522358,12722.074095349999,146.62394787000085,54384.88213464 2024-06-04,17:32:40.000,156,11094624,-795,0,1717522359,12722.121249519994,146.6309970000002,54385.03585128001 2024-06-04,17:32:41.000,156,11094635,-795,0,1717522360,12722.080831659994,146.64509525999893,54384.924057360004 2024-06-04,17:32:42.000,156,11094587,-795,0,1717522361,12721.932632839998,146.63804612999957,54384.79828920001 2024-06-04,17:32:43.000,156,11094654,-795,0,1717522362,12721.932632839998,146.5816530900047,54384.79130208 2024-06-04,17:32:44.000,156,11094587,-795,0,1717522363,12721.919160219994,146.56050569999934,54384.8332248 2024-06-04,17:32:45.000,156,11094661,-755,0,1717522364,12721.851797119998,146.50411266000447,54384.86117328 2024-06-04,17:32:46.000,156,11094682,-795,0,1717522365,12721.838324499993,146.4688670100004,54384.91008312 2024-06-04,17:32:47.000,156,11094645,-795,0,1717522366,12721.784434020003,146.42657223000424,54384.875147520004 2024-06-04,17:32:48.000,156,11094665,-795,0,1717522367,12721.845060809988,146.36313006000273,54384.93104448 2024-06-04,17:32:49.000,156,11094676,-795,0,1717522368,12721.818115569993,146.34198267000465,54384.85418616 2024-06-04,17:32:50.000,156,11094602,-795,0,1717522369,12721.905687599989,146.2855896300025,54384.96598008001 2024-06-04,17:32:51.000,156,11094593,-795,0,1717522370,12721.878742359993,146.26444224000443,54384.875147520004 2024-06-04,17:32:52.000,156,11094646,-795,0,1717522371,12721.905687599989,146.26444224000443,54384.86117328 2024-06-04,17:32:53.000,156,11094665,-795,0,1717522372,12721.905687599989,146.222147460001,54384.86117328 2024-06-04,17:32:54.000,156,11094685,-795,0,1717522373,12721.966314389989,146.20804920000228,54384.81226344 2024-06-04,17:32:55.000,156,11094613,-795,0,1717522374,12721.932632839998,146.23624571999972,54384.88912176001 2024-06-04,17:32:56.000,156,11094654,-795,0,1717522375,12722.080831659994,146.222147460001,54384.97995432 2024-06-04,17:32:57.000,156,11094657,-795,0,1717522376,12722.13472214,146.222147460001,54385.04982552 2024-06-04,17:32:58.000,156,11094575,-795,0,1717522377,12722.14819475999,146.20804920000228,54384.945018720005 2024-06-04,17:32:59.000,156,11094598,-795,0,1717522378,12722.08756796999,146.222147460001,54384.75636648 2024-06-04,17:33:00.000,156,11094644,-795,0,1717522379,12722.11451321,146.24329484999907,54384.875147520004 2024-06-04,17:33:01.000,156,11094666,-795,0,1717522380,12722.16840368999,146.23624571999972,54385.042838400004 2024-06-04,17:33:02.000,156,11094665,-795,0,1717522381,12722.17514,146.20100007000292,54384.9729672 2024-06-04,17:33:03.000,156,11094666,-795,0,1717522382,12722.14819475999,146.23624571999972,54384.97995432 2024-06-04,17:33:04.000,156,11094644,-795,0,1717522383,12722.053886419999,146.22919659000036,54384.77034072001 2024-06-04,17:33:05.000,156,11094606,-795,0,1717522384,12722.17514,146.222147460001,54384.93104448 2024-06-04,17:33:06.000,156,11094619,-795,0,1717522385,12722.18861261999,146.21509833000164,54384.93803160001 2024-06-04,17:33:07.000,156,11094654,-795,0,1717522386,12722.21555786,146.17985268000484,54384.93104448 2024-06-04,17:33:08.000,156,11094605,-795,0,1717522387,12722.22903047999,146.21509833000164,54384.79828920001 2024-06-04,17:33:09.000,156,11094699,-795,0,1717522388,12722.26944833999,146.31378614999994,54384.63059832001 2024-06-04,17:33:10.000,156,11094645,-795,0,1717522389,12722.202085239995,146.4688670100004,54384.81925056001 2024-06-04,17:33:11.000,156,11094639,-795,0,1717522390,12722.06735903999,146.53935831000126,54384.875147520004 2024-06-04,17:33:12.000,156,11094658,-795,0,1717522391,12722.141458449994,146.46181788000104,54385.24546488 2024-06-04,17:33:13.000,156,11094630,-795,0,1717522392,12722.101040589994,146.45476875000168,54385.259439120004 2024-06-04,17:33:14.000,156,11094658,-795,0,1717522393,12722.006732249989,146.41952310000488,54385.20354216001 2024-06-04,17:33:15.000,156,11094689,-795,0,1717522394,12721.952841769998,146.35608093000337,54385.12668384 2024-06-04,17:33:16.000,156,11094650,-795,0,1717522395,12721.986523319989,146.29968789000122,54385.25245200001 2024-06-04,17:33:17.000,156,11094710,-795,0,1717522396,12721.986523319989,146.24329484999907,54385.30136184001 2024-06-04,17:33:18.000,156,11094704,-795,0,1717522397,12721.993259629999,146.20804920000228,54385.33629744 2024-06-04,17:33:19.000,156,11094648,-795,0,1717522398,12721.999995939994,146.1375579000014,54385.30834896 2024-06-04,17:33:20.000,156,11094675,-795,0,1717522399,12721.986523319989,146.03182095000375,54385.25245200001 2024-06-04,17:33:21.000,156,11094704,-795,0,1717522400,12721.959578079994,145.99657529999968,54385.2175164 2024-06-04,17:33:22.000,156,11094639,-795,0,1717522401,12721.999995939994,145.9260839999988,54385.22450352001 2024-06-04,17:33:23.000,156,11094678,-795,0,1717522402,12721.993259629999,145.86264183000458,54385.161619440005 2024-06-04,17:33:24.000,156,11094683,-635,0,1717522403,12722.080831659994,145.7921505300037,54385.210529280004 2024-06-04,17:33:25.000,156,11094653,-795,0,1717522404,12722.094304279999,145.7287083600022,54385.077774 2024-06-04,17:33:26.000,156,11094672,-795,0,1717522405,12722.074095349999,145.67231532000005,54385.04982552 2024-06-04,17:33:27.000,156,11094674,-795,0,1717522406,12722.121249519994,145.65116793000198,54385.18258080001 2024-06-04,17:33:28.000,156,11094690,-795,0,1717522407,12722.28965726999,145.5454309800043,54385.18956792 2024-06-04,17:33:29.000,156,11094640,-795,0,1717522408,12722.28965726999,145.49608707000152,54385.20354216001 2024-06-04,17:33:30.000,156,11094596,-795,0,1717522409,12722.33681144,145.4537922899981,54385.25245200001 2024-06-04,17:33:31.000,156,11094608,-795,0,1717522410,12722.31660251,145.4326449,54385.11969672 2024-06-04,17:33:32.000,156,11094675,-795,0,1717522411,12722.41764716,145.41149751000194,54385.161619440005 2024-06-04,17:33:33.000,156,11094601,-755,0,1717522412,12722.45806502,145.3339570800017,54384.993928560005 2024-06-04,17:33:34.000,156,11094689,-795,0,1717522413,12722.47153763999,145.31280969000363,54384.96598008001 2024-06-04,17:33:35.000,156,11094633,-795,0,1717522414,12722.606263839996,145.2211710000047,54385.16860656 2024-06-04,17:33:36.000,156,11094657,-795,0,1717522415,12722.633209079992,145.20002360999933,54385.08476112001 2024-06-04,17:33:37.000,156,11094670,-795,0,1717522416,12722.633209079992,145.14363057000446,54385.04982552 2024-06-04,17:33:38.000,156,11094573,-795,0,1717522417,12722.633209079992,145.13658143999783,54384.95200584 2024-06-04,17:33:39.000,156,11094638,-795,0,1717522418,12722.619736460001,145.1224831799991,54384.9729672 2024-06-04,17:33:40.000,156,11094611,-795,0,1717522419,12722.633209079992,145.14363057000446,54384.7633536 2024-06-04,17:33:41.000,156,11094616,-795,0,1717522420,12722.700572180001,145.0731392700036,54384.95200584 2024-06-04,17:33:42.000,156,11094672,-795,0,1717522421,12722.687099559997,145.09428666000167,54384.97995432 2024-06-04,17:33:43.000,156,11094668,-795,0,1717522422,12722.592791219991,145.10133579000103,54384.79828920001 2024-06-04,17:33:44.000,156,11094692,-795,0,1717522423,12722.687099559997,145.0872375300023,54385.05681264001 2024-06-04,17:33:45.000,156,11094679,-795,0,1717522424,12722.727517419997,145.03084449000016,54385.10572248001 2024-06-04,17:33:46.000,156,11094614,-795,0,1717522425,12722.740990040002,145.05904101000488,54385.05681264001 2024-06-04,17:33:47.000,156,11094618,-795,0,1717522426,12722.781407900002,145.08018840000295,54385.02886416 2024-06-04,17:33:48.000,156,11094677,-795,0,1717522427,12722.639945390001,145.06609014000423,54384.86816040001 2024-06-04,17:33:49.000,156,11094628,-795,0,1717522428,12722.653418009992,145.03789361999952,54384.91008312 2024-06-04,17:33:50.000,156,11094667,-795,0,1717522429,12722.633209079992,145.08018840000295,54385.03585128001 2024-06-04,17:33:51.000,156,11094665,-795,0,1717522430,12722.53890074,145.08018840000295,54385.161619440005 2024-06-04,17:33:52.000,156,11094662,-795,0,1717522431,12722.464801329996,145.0731392700036,54385.17559368 2024-06-04,17:33:53.000,156,11094659,-795,0,1717522432,12722.35028405999,145.10133579000103,54385.231490640006 2024-06-04,17:33:54.000,156,11094616,-795,0,1717522433,12722.30986619999,145.12953230999847,54385.25245200001 2024-06-04,17:33:55.000,156,11094659,-795,0,1717522434,12722.20882154999,145.08018840000295,54385.33629744 2024-06-04,17:33:56.000,156,11094674,-795,0,1717522435,12722.060622729994,145.1083849200004,54385.24546488 2024-06-04,17:33:57.000,156,11094645,-795,0,1717522436,12721.986523319989,145.0731392700036,54385.18258080001 2024-06-04,17:33:58.000,156,11094658,-795,0,1717522437,12721.905687599989,145.06609014000423,54385.063799760006 2024-06-04,17:33:59.000,156,11094677,-795,0,1717522438,12721.952841769998,145.0096971000021,54385.22450352001 2024-06-04,17:34:00.000,156,11094671,-795,0,1717522439,12721.919160219994,144.96740231999866,54385.27341336001 2024-06-04,17:34:01.000,156,11094658,-795,0,1717522440,12721.845060809988,144.94625493000058,54385.280400480005 2024-06-04,17:34:02.000,156,11094622,-795,0,1717522441,12721.777697709993,144.91100928000378,54385.15463232001 2024-06-04,17:34:03.000,156,11094657,-795,0,1717522442,12721.804642949988,144.84051798000291,54384.95200584 2024-06-04,17:34:04.000,156,11094653,-795,0,1717522443,12721.811379259998,144.88281275999907,54384.98694144001 2024-06-04,17:34:05.000,156,11094689,-795,0,1717522444,12721.838324499993,144.81937059000484,54385.08476112001 2024-06-04,17:34:06.000,156,11094678,-795,0,1717522445,12721.851797119998,144.84756711000227,54385.063799760006 2024-06-04,17:34:07.000,156,11094679,-795,0,1717522446,12721.878742359993,144.81937059000484,54384.95200584 2024-06-04,17:34:08.000,156,11094671,-795,0,1717522447,12721.912423909998,144.79822319999948,54384.97995432 2024-06-04,17:34:09.000,156,11094681,-795,0,1717522448,12721.999995939994,144.79117407000012,54385.063799760006 2024-06-04,17:34:10.000,156,11094644,-795,0,1717522449,12721.993259629999,144.8123214599982,54385.04982552 2024-06-04,17:34:11.000,156,11094687,-795,0,1717522450,12722.033677489999,144.8264197200042,54385.0079028 2024-06-04,17:34:12.000,156,11094674,-795,0,1717522451,12722.040413799994,144.88281275999907,54384.9729672 2024-06-04,17:34:13.000,156,11094625,-795,0,1717522452,12722.020204869994,144.9251075400025,54384.81226344 2024-06-04,17:34:14.000,156,11094667,-795,0,1717522453,12721.986523319989,145.0096971000021,54384.78431496 2024-06-04,17:34:15.000,156,11094677,-795,0,1717522454,12722.17514,145.0237953600008,54384.95899296 2024-06-04,17:34:16.000,156,11094630,-795,0,1717522455,12722.18861261999,145.08018840000295,54384.95200584 2024-06-04,17:34:17.000,156,11094655,-795,0,1717522456,12722.26944833999,145.13658143999783,54384.96598008001 2024-06-04,17:34:18.000,156,11094609,-795,0,1717522457,12722.222294169995,145.24231839000277,54384.88912176001 2024-06-04,17:34:19.000,156,11094600,-795,0,1717522458,12722.262712029995,145.32690795000235,54384.88912176001 2024-06-04,17:34:20.000,156,11094639,-795,0,1717522459,12722.242503099995,145.43969402999937,54384.93104448 2024-06-04,17:34:21.000,156,11094674,-795,0,1717522460,12722.18861261999,145.5665783700024,54384.903096 2024-06-04,17:34:22.000,156,11094675,-795,0,1717522461,12722.16840368999,145.65821706000133,54384.91707024001 2024-06-04,17:34:23.000,156,11094690,-795,0,1717522462,12722.121249519994,145.74280662000092,54384.91008312 2024-06-04,17:34:24.000,156,11094652,-795,0,1717522463,12721.966314389989,145.890838350002,54384.66553392 2024-06-04,17:34:25.000,156,11094642,-795,0,1717522464,12722.026941179989,145.96837878000224,54385.0079028 2024-06-04,17:34:26.000,156,11094603,-795,0,1717522465,12721.865269739988,146.06001747000118,54384.728418000006 2024-06-04,17:34:27.000,156,11094618,-795,0,1717522466,12721.784434020003,146.19395094000356,54384.95899296 2024-06-04,17:34:28.000,156,11094630,-795,0,1717522467,12721.683389370002,146.25034397999843,54384.88912176001 2024-06-04,17:34:29.000,156,11094655,-795,0,1717522468,12721.535190549992,146.37722832000145,54384.79130208 2024-06-04,17:34:30.000,156,11094646,-795,0,1717522469,12721.440882210001,146.44067049000296,54384.72143088001 2024-06-04,17:34:31.000,156,11094667,-795,0,1717522470,12721.400464350001,146.50411266000447,54384.88213464 2024-06-04,17:34:32.000,156,11094573,-795,0,1717522471,12721.27921077,146.52526005000254,54384.86117328 2024-06-04,17:34:33.000,156,11094626,-795,0,1717522472,12721.144484569995,146.56050569999934,54384.77034072001 2024-06-04,17:34:34.000,156,11094647,-795,0,1717522473,12721.003022059995,146.53935831000126,54384.67950816001 2024-06-04,17:34:35.000,156,11094659,-795,0,1717522474,12720.901977409994,146.49001439999847,54384.75636648 2024-06-04,17:34:36.000,156,11094695,-795,0,1717522475,12720.773987519999,146.44067049000296,54384.85418616 2024-06-04,17:34:37.000,156,11094658,-795,0,1717522476,12720.733569659998,146.41952310000488,54384.79130208 2024-06-04,17:34:38.000,156,11094669,-795,0,1717522477,12720.619052389993,146.3701791900021,54384.7633536 2024-06-04,17:34:39.000,156,11094624,-795,0,1717522478,12720.645997629988,146.34198267000465,54384.79828920001 2024-06-04,17:34:40.000,156,11094629,-795,0,1717522479,12720.524744050002,146.31378614999994,54384.74937936001 2024-06-04,17:34:41.000,156,11094636,-795,0,1717522480,12720.565161910003,146.30673702000058,54384.8332248 2024-06-04,17:34:42.000,156,11094622,-795,0,1717522481,12720.699888109993,146.22919659000036,54384.8332248 2024-06-04,17:34:43.000,156,11094679,-795,0,1717522482,12720.82787799999,146.222147460001,54384.77034072001 2024-06-04,17:34:44.000,156,11094612,-795,0,1717522483,12720.92892264999,146.20100007000292,54384.777327840005 2024-06-04,17:34:45.000,156,11094621,-795,0,1717522484,12721.104066709995,146.20100007000292,54384.8332248 2024-06-04,17:34:46.000,156,11094628,-795,0,1717522485,12721.205111359995,146.20804920000228,54384.826237680005 2024-06-04,17:34:47.000,156,11094680,-795,0,1717522486,12721.326364939996,146.26444224000443,54384.79130208 2024-06-04,17:34:48.000,156,11094621,-795,0,1717522487,12721.447618519996,146.2573931099978,54384.84719904001 2024-06-04,17:34:49.000,156,11094647,-795,0,1717522488,12721.568872099997,146.2855896300025,54385.01488992001 2024-06-04,17:34:50.000,156,11094674,-795,0,1717522489,12721.723807230002,146.29968789000122,54384.98694144001 2024-06-04,17:34:51.000,156,11094655,-795,0,1717522490,12721.784434020003,146.39132658000017,54384.91707024001 2024-06-04,17:34:52.000,156,11094670,-795,0,1717522491,12721.804642949988,146.41952310000488,54384.96598008001 2024-06-04,17:34:53.000,156,11094641,-795,0,1717522492,12721.811379259998,146.46181788000104,54384.945018720005 2024-06-04,17:34:54.000,156,11094622,-795,0,1717522493,12721.777697709993,146.51116179000383,54384.91008312 2024-06-04,17:34:55.000,156,11094592,-795,0,1717522494,12721.791170329998,146.56050569999934,54385.03585128001 2024-06-04,17:34:56.000,156,11094638,-795,0,1717522495,12721.750752469998,146.54640744000062,54385.02187704 2024-06-04,17:34:57.000,156,11094658,-795,0,1717522496,12721.676653059993,146.62394787000085,54385.02187704 2024-06-04,17:34:58.000,156,11094650,-795,0,1717522497,12721.535190549992,146.57460395999806,54384.924057360004 2024-06-04,17:34:59.000,156,11094632,-795,0,1717522498,12721.488036379997,146.6168987400015,54385.01488992001 2024-06-04,17:35:00.000,156,11094606,-795,0,1717522499,12721.360046490001,146.60984961000213,54384.993928560005 2024-06-04,17:35:01.000,156,11094603,-795,0,1717522500,12721.205111359995,146.57460395999806,54384.91008312 2024-06-04,17:35:02.000,156,11094634,-795,0,1717522501,12721.104066709995,146.53935831000126,54384.96598008001 2024-06-04,17:35:03.000,156,11094629,-795,0,1717522502,12720.98954943999,146.53935831000126,54384.91008312 2024-06-04,17:35:04.000,156,11094669,-795,0,1717522503,12720.93565896,146.4688670100004,54384.875147520004 2024-06-04,17:35:05.000,156,11094621,-795,0,1717522504,12720.787460139989,146.46181788000104,54384.707456640004 2024-06-04,17:35:06.000,156,11094625,-795,0,1717522505,12720.841350619994,146.35608093000337,54384.86117328 2024-06-04,17:35:07.000,156,11094650,-795,0,1717522506,12720.747042279989,146.37722832000145,54384.77034072001 2024-06-04,17:35:08.000,156,11094690,-795,0,1717522507,12720.753778589999,146.33493353999802,54384.80527632 2024-06-04,17:35:09.000,156,11094673,-795,0,1717522508,12720.726833349989,146.34198267000465,54384.73540512 2024-06-04,17:35:10.000,156,11094617,-795,0,1717522509,12720.679679179993,146.3701791900021,54384.67950816001 2024-06-04,17:35:11.000,156,11094641,-795,0,1717522510,12720.713360729998,146.37722832000145,54384.66553392 2024-06-04,17:35:12.000,156,11094661,-795,0,1717522511,12720.82787799999,146.37722832000145,54384.80527632 2024-06-04,17:35:13.000,156,11094641,-795,0,1717522512,12720.834614309999,146.41952310000488,54384.74239224 2024-06-04,17:35:14.000,156,11094675,-795,0,1717522513,12720.84808692999,146.47591613999975,54384.658546800005 2024-06-04,17:35:15.000,156,11094599,-795,0,1717522514,12720.90871371999,146.55345656999998,54384.672521039996 2024-06-04,17:35:16.000,156,11094652,-795,0,1717522515,12720.99628575,146.5957513500034,54384.70046952001 2024-06-04,17:35:17.000,156,11094624,-795,0,1717522516,12721.003022059995,146.680340910003,54384.68649528 2024-06-04,17:35:18.000,156,11094639,-795,0,1717522517,12720.93565896,146.75083221000386,54384.53277864001 2024-06-04,17:35:19.000,156,11094674,-795,0,1717522518,12721.07038515999,146.79312699000002,54384.70046952001 2024-06-04,17:35:20.000,156,11094670,-795,0,1717522519,12721.09059408999,146.8424709000028,54384.77034072001 2024-06-04,17:35:21.000,156,11094632,-795,0,1717522520,12721.05017622999,146.9411587200011,54384.875147520004 2024-06-04,17:35:22.000,156,11094606,-795,0,1717522521,12721.05017622999,146.9764043699979,54384.75636648 2024-06-04,17:35:23.000,156,11094681,-795,0,1717522522,12720.94913157999,146.9905026300039,54384.67950816001 2024-06-04,17:35:24.000,156,11094665,-795,0,1717522523,12720.922186339994,147.00460089000262,54384.707456640004 2024-06-04,17:35:25.000,156,11094661,-795,0,1717522524,12720.93565896,147.03279741000006,54384.80527632 2024-06-04,17:35:26.000,156,11094723,-795,0,1717522525,12720.86829585999,147.01869915000134,54384.93104448 2024-06-04,17:35:27.000,156,11094682,-795,0,1717522526,12720.767251209989,147.03984653999942,54384.65155968001 2024-06-04,17:35:28.000,156,11094646,-795,0,1717522527,12720.821141689994,146.96935523999855,54384.86816040001 2024-06-04,17:35:29.000,156,11094631,-795,0,1717522528,12720.767251209989,146.9623061099992,54384.84719904001 2024-06-04,17:35:30.000,156,11094607,-795,0,1717522529,12720.84808692999,146.91296220000368,54385.02886416 2024-06-04,17:35:31.000,156,11094663,-795,0,1717522530,12720.787460139989,146.85656916000153,54384.9729672 2024-06-04,17:35:32.000,156,11094646,-795,0,1717522531,12720.780723829994,146.78607786000066,54384.96598008001 2024-06-04,17:35:33.000,156,11094660,-795,0,1717522532,12720.753778589999,146.70853743000043,54384.88213464 2024-06-04,17:35:34.000,156,11094598,-795,0,1717522533,12720.686415489989,146.68739004000236,54384.945018720005 2024-06-04,17:35:35.000,156,11094678,-795,0,1717522534,12720.753778589999,146.60280048000277,54385.0079028 2024-06-04,17:35:36.000,156,11094649,-795,0,1717522535,12720.686415489989,146.51821092000318,54384.95200584 2024-06-04,17:35:37.000,156,11094647,-795,0,1717522536,12720.699888109993,146.51821092000318,54384.93803160001 2024-06-04,17:35:38.000,156,11094629,-795,0,1717522537,12720.605579769988,146.49001439999847,54384.79130208 2024-06-04,17:35:39.000,156,11094655,-795,0,1717522538,12720.592107149998,146.44067049000296,54384.896108880006 2024-06-04,17:35:40.000,156,11094681,-795,0,1717522539,12720.538216669993,146.35608093000337,54384.84021192 2024-06-04,17:35:41.000,156,11094630,-795,0,1717522540,12720.464117260002,146.35608093000337,54384.7633536 2024-06-04,17:35:42.000,156,11094687,-795,0,1717522541,12720.336127369992,146.33493353999802,54384.61662408 2024-06-04,17:35:43.000,156,11094665,-795,0,1717522542,12720.336127369992,146.32788440999866,54384.777327840005 2024-06-04,17:35:44.000,156,11094680,-795,0,1717522543,12720.315918439992,146.2573931099978,54384.79828920001 2024-06-04,17:35:45.000,156,11094685,-795,0,1717522544,12720.309182129997,146.23624571999972,54384.81925056001 2024-06-04,17:35:46.000,156,11094629,-795,0,1717522545,12720.268764269997,146.1375579000014,54384.74937936001 2024-06-04,17:35:47.000,156,11094674,-795,0,1717522546,12720.194664859991,146.10231225000462,54384.77034072001 2024-06-04,17:35:48.000,156,11094650,-795,0,1717522547,12720.127301759996,146.06706660000054,54384.66553392 2024-06-04,17:35:49.000,156,11094647,-795,0,1717522548,12720.107092829996,146.0106735599984,54384.66553392 2024-06-04,17:35:50.000,156,11094598,-795,0,1717522549,12720.140774380001,145.88378922000265,54384.72143088001 2024-06-04,17:35:51.000,156,11094617,-795,0,1717522550,12720.134038069991,145.85559269999794,54384.84021192 2024-06-04,17:35:52.000,156,11094625,-795,0,1717522551,12720.214873789992,145.74280662000092,54384.84719904001 2024-06-04,17:35:53.000,156,11094666,-795,0,1717522552,12720.154246999991,145.68641357999877,54384.88213464 2024-06-04,17:35:54.000,156,11094631,-795,0,1717522553,12720.10035652,145.6300205400039,54384.65155968001 2024-06-04,17:35:55.000,156,11094614,-795,0,1717522554,12720.194664859991,145.55248011000367,54384.79130208 2024-06-04,17:35:56.000,156,11094658,-795,0,1717522555,12720.262027960001,145.4537922899981,54384.88912176001 2024-06-04,17:35:57.000,156,11094632,-795,0,1717522556,12720.282236890002,145.3833009900045,54384.993928560005 2024-06-04,17:35:58.000,156,11094676,-795,0,1717522557,12720.349599989997,145.3339570800017,54385.0079028 2024-06-04,17:35:59.000,156,11094635,-795,0,1717522558,12720.302445820002,145.2705149100002,54384.9729672 2024-06-04,17:36:00.000,156,11094623,-795,0,1717522559,12720.315918439992,145.20002360999933,54384.96598008001 2024-06-04,17:36:01.000,156,11094663,-795,0,1717522560,12720.437172019992,145.1224831799991,54385.03585128001 2024-06-04,17:36:02.000,156,11094627,-795,0,1717522561,12720.390017849997,145.06609014000423,54384.896108880006 2024-06-04,17:36:03.000,156,11094679,-795,0,1717522562,12720.376545229992,145.03789361999952,54384.88912176001 2024-06-04,17:36:04.000,156,11094638,-795,0,1717522563,12720.396754159992,144.9603531899993,54384.91008312 2024-06-04,17:36:05.000,156,11094659,-795,0,1717522564,12720.437172019992,144.88986188999843,54385.05681264001 2024-06-04,17:36:06.000,156,11094695,-795,0,1717522565,12720.450644639997,144.88281275999907,54385.02886416 2024-06-04,17:36:07.000,156,11094646,-795,0,1717522566,12720.403490470002,144.86871450000035,54384.98694144001 2024-06-04,17:36:08.000,156,11094650,-795,0,1717522567,12720.457380949993,144.80527232999884,54385.0079028 2024-06-04,17:36:09.000,156,11094675,-795,0,1717522568,12720.464117260002,144.80527232999884,54385.12668384 2024-06-04,17:36:10.000,156,11094591,-795,0,1717522569,12720.477589879993,144.84756711000227,54385.07078688 2024-06-04,17:36:11.000,156,11094685,-795,0,1717522570,12720.443908330002,144.8264197200042,54385.07078688 2024-06-04,17:36:12.000,156,11094662,-795,0,1717522571,12720.410226779997,144.91100928000378,54384.993928560005 2024-06-04,17:36:13.000,156,11094708,-795,0,1717522572,12720.342863680002,144.9251075400025,54384.945018720005 2024-06-04,17:36:14.000,156,11094675,-795,0,1717522573,12720.342863680002,145.0096971000021,54384.91707024001 2024-06-04,17:36:15.000,156,11094652,-795,0,1717522574,12720.396754159992,145.04494274999888,54385.09873536 2024-06-04,17:36:16.000,156,11094680,-795,0,1717522575,12720.342863680002,145.10133579000103,54384.95899296 2024-06-04,17:36:17.000,156,11094645,-795,0,1717522576,12720.288973199997,145.15772883000318,54384.924057360004 2024-06-04,17:36:18.000,156,11094625,-795,0,1717522577,12720.187928549996,145.2211710000047,54384.81925056001 2024-06-04,17:36:19.000,156,11094573,-795,0,1717522578,12720.154246999991,145.25641665000148,54384.93104448 2024-06-04,17:36:20.000,156,11094648,-795,0,1717522579,12720.113829139991,145.3551044699998,54384.96598008001 2024-06-04,17:36:21.000,156,11094647,-795,0,1717522580,12720.03972973,145.3551044699998,54384.85418616 2024-06-04,17:36:22.000,156,11094682,-795,0,1717522581,12719.99931187,145.4185466400013,54384.88912176001 2024-06-04,17:36:23.000,156,11094655,-795,0,1717522582,12719.91847615,145.40444838000258,54384.9729672 2024-06-04,17:36:24.000,156,11094668,-795,0,1717522583,12719.81069518999,145.3833009900045,54384.924057360004 2024-06-04,17:36:25.000,156,11094643,-795,0,1717522584,12719.75680471,145.3692027299985,54385.03585128001 2024-06-04,17:36:26.000,156,11094555,-795,0,1717522585,12719.67596899,145.29166229999828,54385.00091568 2024-06-04,17:36:27.000,156,11094633,-795,0,1717522586,12719.554715409999,145.22822013000405,54384.84719904001 2024-06-04,17:36:28.000,156,11094628,-795,0,1717522587,12719.487352309989,145.13658143999783,54384.81226344 2024-06-04,17:36:29.000,156,11094616,-795,0,1717522588,12719.487352309989,145.03084449000016,54384.81226344 2024-06-04,17:36:30.000,156,11094669,-795,0,1717522589,12719.507561239989,144.93215667000186,54384.945018720005 2024-06-04,17:36:31.000,156,11094676,-795,0,1717522590,12719.480615999993,144.7629775500027,54385.01488992001 2024-06-04,17:36:32.000,156,11094648,-795,0,1717522591,12719.487352309989,144.60789669000224,54384.93803160001 2024-06-04,17:36:33.000,156,11094611,-795,0,1717522592,12719.527770169989,144.48101234999922,54384.91707024001 2024-06-04,17:36:34.000,156,11094577,-795,0,1717522593,12719.521033859994,144.2836367100026,54384.75636648 2024-06-04,17:36:35.000,156,11094613,-795,0,1717522594,12719.581660649994,144.13560498000152,54384.79828920001 2024-06-04,17:36:36.000,156,11094635,-795,0,1717522595,12719.662496369994,144.00167150999914,54384.80527632 2024-06-04,17:36:37.000,156,11094662,-795,0,1717522596,12719.8174315,143.83249238999997,54384.84719904001 2024-06-04,17:36:38.000,156,11094675,-795,0,1717522597,12719.89826722,143.74085370000103,54384.7633536 2024-06-04,17:36:39.000,156,11094640,-795,0,1717522598,12720.03299341999,143.613969359998,54384.777327840005 2024-06-04,17:36:40.000,156,11094645,-795,0,1717522599,12720.134038069991,143.49413415000163,54384.70046952001 2024-06-04,17:36:41.000,156,11094684,-795,0,1717522600,12720.329391059997,143.43069198000012,54384.91707024001 2024-06-04,17:36:42.000,156,11094674,-795,0,1717522601,12720.477589879993,143.3179059000031,54384.72143088001 2024-06-04,17:36:43.000,156,11094628,-795,0,1717522602,12720.511271429998,143.33200416000182,54384.58168848001 2024-06-04,17:36:44.000,156,11094613,-795,0,1717522603,12720.699888109993,143.33905329000117,54384.67950816001 2024-06-04,17:36:45.000,156,11094649,-795,0,1717522604,12720.86829585999,143.36020067999925,54384.875147520004 2024-06-04,17:36:46.000,156,11094682,-795,0,1717522605,12720.982813129995,143.3813480700046,54384.86117328 2024-06-04,17:36:47.000,156,11094695,-795,0,1717522606,12721.00975836999,143.4659376300042,54384.85418616 2024-06-04,17:36:48.000,156,11094697,-795,0,1717522607,12721.13101194999,143.52937979999842,54384.875147520004 2024-06-04,17:36:49.000,156,11094655,-795,0,1717522608,12721.124275639995,143.62101849000464,54384.80527632 2024-06-04,17:36:50.000,156,11094601,-795,0,1717522609,12721.272474459991,143.65626414000144,54384.84021192 2024-06-04,17:36:51.000,156,11094663,-795,0,1717522610,12721.285947079996,143.75495195999974,54384.88213464 2024-06-04,17:36:52.000,156,11094647,-795,0,1717522611,12721.27921077,143.83954151999933,54384.79828920001 2024-06-04,17:36:53.000,156,11094650,-795,0,1717522612,12721.265738149996,143.93118020999827,54384.896108880006 2024-06-04,17:36:54.000,156,11094693,-795,0,1717522613,12721.21858398,144.0228189000045,54384.91707024001 2024-06-04,17:36:55.000,156,11094670,-795,0,1717522614,12721.245529219996,144.04396629000257,54385.14065808 2024-06-04,17:36:56.000,156,11094634,-795,0,1717522615,12721.19837505,144.04396629000257,54385.18956792 2024-06-04,17:36:57.000,156,11094643,-795,0,1717522616,12721.043439919995,144.0933101999981,54385.13367096001 2024-06-04,17:36:58.000,156,11094549,-795,0,1717522617,12720.8952411,144.06511368000065,54384.903096 2024-06-04,17:36:59.000,156,11094565,-795,0,1717522618,12720.800932759994,143.98052412000106,54385.00091568 2024-06-04,17:37:00.000,156,11094670,-795,0,1717522619,12720.733569659998,143.95232760000363,54385.077774 2024-06-04,17:37:01.000,156,11094640,-795,0,1717522620,12720.659470249993,143.88183630000276,54385.08476112001 2024-06-04,17:37:02.000,156,11094650,-795,0,1717522621,12720.558425599993,143.77609934999782,54385.10572248001 2024-06-04,17:37:03.000,156,11094646,-795,0,1717522622,12720.410226779997,143.69150978999824,54385.112709600005 2024-06-04,17:37:04.000,156,11094677,-795,0,1717522623,12720.363072610002,143.5787237100012,54385.13367096001 2024-06-04,17:37:05.000,156,11094713,-795,0,1717522624,12720.275500579992,143.49413415000163,54385.20354216001 2024-06-04,17:37:06.000,156,11094585,-795,0,1717522625,12720.187928549996,143.37429893999797,54385.11969672 2024-06-04,17:37:07.000,156,11094665,-795,0,1717522626,12720.12056545,143.22626721000415,54385.03585128001 2024-06-04,17:37:08.000,156,11094660,-795,0,1717522627,12719.97910294,143.16282504000264,54385.0079028 2024-06-04,17:37:09.000,156,11094569,-795,0,1717522628,12719.8174315,143.09938287000114,54384.993928560005 2024-06-04,17:37:10.000,156,11094651,-795,0,1717522629,12719.905003529995,142.99364592000347,54385.07078688 2024-06-04,17:37:11.000,156,11094638,-795,0,1717522630,12719.89153090999,142.93725288000132,54385.10572248001 2024-06-04,17:37:12.000,156,11094639,-795,0,1717522631,12719.87805829,142.8597124500011,54385.091748240004 2024-06-04,17:37:13.000,156,11094625,-795,0,1717522632,12719.83090411999,142.85266332000174,54385.01488992001 2024-06-04,17:37:14.000,156,11094598,-795,0,1717522633,12719.81069518999,142.78922115000023,54385.04982552 2024-06-04,17:37:15.000,156,11094648,-795,0,1717522634,12719.8174315,142.7751228900015,54384.97995432 2024-06-04,17:37:16.000,156,11094647,-795,0,1717522635,12719.89826722,142.72577897999872,54384.945018720005 2024-06-04,17:37:17.000,156,11094615,-795,0,1717522636,12719.87805829,142.72577897999872,54384.875147520004 2024-06-04,17:37:18.000,156,11094677,-795,0,1717522637,12719.97236662999,142.70463159000064,54384.85418616 2024-06-04,17:37:19.000,156,11094679,-795,0,1717522638,12720.160983310001,142.6764350700032,54385.08476112001 2024-06-04,17:37:20.000,156,11094683,-795,0,1717522639,12720.309182129997,142.69053333000193,54385.02886416 2024-06-04,17:37:21.000,156,11094675,-795,0,1717522640,12720.383281540002,142.66938594000385,54385.01488992001 2024-06-04,17:37:22.000,156,11094601,-795,0,1717522641,12720.464117260002,142.6482385499985,54384.86117328 2024-06-04,17:37:23.000,156,11094688,-795,0,1717522642,12720.558425599993,142.63414028999978,54384.8332248 2024-06-04,17:37:24.000,156,11094602,-795,0,1717522643,12720.753778589999,142.6129929000017,54384.84021192 2024-06-04,17:37:25.000,156,11094650,-795,0,1717522644,12720.95586789,142.5777472500049,54384.875147520004 2024-06-04,17:37:26.000,156,11094623,-795,0,1717522645,12721.104066709995,142.58479638000426,54384.896108880006 2024-06-04,17:37:27.000,156,11094606,-795,0,1717522646,12721.23205659999,142.52135421000276,54384.81226344 2024-06-04,17:37:28.000,156,11094668,-795,0,1717522647,12721.420673280001,142.50725595000404,54384.875147520004 2024-06-04,17:37:29.000,156,11094660,-795,0,1717522648,12721.521717930002,142.5143050800034,54384.9729672 2024-06-04,17:37:30.000,156,11094556,-795,0,1717522649,12721.663180440002,142.52135421000276,54384.93803160001 2024-06-04,17:37:31.000,156,11094688,-795,0,1717522650,12721.744016160003,142.50725595000404,54384.9729672 2024-06-04,17:37:32.000,156,11094638,-795,0,1717522651,12721.865269739988,142.43676465000317,54385.01488992001 2024-06-04,17:37:33.000,156,11094680,-795,0,1717522652,12721.898951289993,142.4508629100019,54384.93104448 2024-06-04,17:37:34.000,156,11094643,-795,0,1717522653,12721.986523319989,142.43676465000317,54384.97995432 2024-06-04,17:37:35.000,156,11094672,-795,0,1717522654,12722.08756796999,142.33807683000487,54385.11969672 2024-06-04,17:37:36.000,156,11094673,-795,0,1717522655,12722.080831659994,142.32397856999887,54385.09873536 2024-06-04,17:37:37.000,156,11094614,-795,0,1717522656,12722.12798582999,142.3169294399995,54385.09873536 2024-06-04,17:37:38.000,156,11094611,-795,0,1717522657,12722.06735903999,142.26053640000464,54384.88213464 2024-06-04,17:37:39.000,156,11094561,-795,0,1717522658,12722.101040589994,142.19709423000313,54385.00091568 2024-06-04,17:37:40.000,156,11094615,-795,0,1717522659,12722.11451321,142.14070119000098,54384.93803160001 2024-06-04,17:37:41.000,156,11094671,-795,0,1717522660,12722.15493107,142.06316076000076,54384.993928560005 2024-06-04,17:37:42.000,156,11094613,-795,0,1717522661,12722.181876309995,142.03496424000332,54384.96598008001 2024-06-04,17:37:43.000,156,11094648,-795,0,1717522662,12722.19534893,141.9574238100031,54385.01488992001 2024-06-04,17:37:44.000,156,11094661,-795,0,1717522663,12722.161667379994,141.91512902999966,54384.79828920001 2024-06-04,17:37:45.000,156,11094612,-795,0,1717522664,12722.29639358,141.8587359900048,54385.077774 2024-06-04,17:37:46.000,156,11094618,-795,0,1717522665,12722.28965726999,141.83758859999944,54385.02886416 2024-06-04,17:37:47.000,156,11094694,-795,0,1717522666,12722.29639358,141.8446377299988,54385.077774 2024-06-04,17:37:48.000,156,11094658,-795,0,1717522667,12722.20882154999,141.8587359900048,54384.945018720005 2024-06-04,17:37:49.000,156,11094619,-795,0,1717522668,12722.14819475999,141.83053947000008,54384.9729672 2024-06-04,17:37:50.000,156,11094639,-795,0,1717522669,12722.17514,141.8587359900048,54385.00091568 2024-06-04,17:37:51.000,156,11094653,-795,0,1717522670,12722.13472214,141.8587359900048,54384.96598008001 2024-06-04,17:37:52.000,156,11094643,-795,0,1717522671,12722.13472214,141.89398164000158,54385.22450352001 2024-06-04,17:37:53.000,156,11094694,-795,0,1717522672,12722.060622729994,141.87988338000287,54385.22450352001 2024-06-04,17:37:54.000,156,11094588,-795,0,1717522673,12721.932632839998,141.89398164000158,54384.993928560005 2024-06-04,17:37:55.000,156,11094576,-795,0,1717522674,12721.932632839998,141.809392080002,54385.05681264001 2024-06-04,17:37:56.000,156,11094656,-795,0,1717522675,12721.845060809988,141.82349034000072,54385.12668384 2024-06-04,17:37:57.000,156,11094682,-795,0,1717522676,12721.750752469998,141.78119556000456,54385.18258080001 2024-06-04,17:37:58.000,156,11094651,-795,0,1717522677,12721.616026269992,141.71775339000305,54385.11969672 2024-06-04,17:37:59.000,156,11094667,-795,0,1717522678,12721.555399479992,141.64021296000283,54385.03585128001 2024-06-04,17:38:00.000,156,11094653,-795,0,1717522679,12721.528454239997,141.52742687999853,54385.17559368 2024-06-04,17:38:01.000,156,11094604,-795,0,1717522680,12721.514981619992,141.4005425400028,54385.1476452 2024-06-04,17:38:02.000,156,11094587,-795,0,1717522681,12721.407200659996,141.32300211000256,54385.0079028 2024-06-04,17:38:03.000,156,11094616,-795,0,1717522682,12721.386991729996,141.18201951000083,54384.86117328 2024-06-04,17:38:04.000,156,11094604,-795,0,1717522683,12721.434145899992,141.02693865000037,54384.96598008001 2024-06-04,17:38:05.000,156,11094653,-795,0,1717522684,12721.521717930002,140.9212017000027,54384.95200584 2024-06-04,17:38:06.000,156,11094616,-795,0,1717522685,12721.562135790002,140.8577595300012,54384.93803160001 2024-06-04,17:38:07.000,156,11094641,-795,0,1717522686,12721.622762580002,140.6956295400014,54384.91008312 2024-06-04,17:38:08.000,156,11094643,-795,0,1717522687,12721.669916749997,140.6462856299986,54384.8332248 2024-06-04,17:38:09.000,156,11094645,-795,0,1717522688,12721.838324499993,140.58284346000437,54384.91008312 2024-06-04,17:38:10.000,156,11094652,-795,0,1717522689,12721.898951289993,140.55464693999966,54384.86117328 2024-06-04,17:38:11.000,156,11094627,-795,0,1717522690,12722.006732249989,140.50530303000414,54384.88912176001 2024-06-04,17:38:12.000,156,11094618,-795,0,1717522691,12722.013468559999,140.51940129000286,54384.707456640004 2024-06-04,17:38:13.000,156,11094688,-795,0,1717522692,12722.04715010999,140.56874519999838,54384.7633536 2024-06-04,17:38:14.000,156,11094636,-795,0,1717522693,12722.13472214,140.5969417200031,54384.80527632 2024-06-04,17:38:15.000,156,11094612,-795,0,1717522694,12722.33681144,140.61808911000116,54385.00091568 2024-06-04,17:38:16.000,156,11094693,-795,0,1717522695,12722.363756679995,140.6744821500033,54384.903096 2024-06-04,17:38:17.000,156,11094670,-795,0,1717522696,12722.45132870999,140.7590717100029,54384.993928560005 2024-06-04,17:38:18.000,156,11094640,-795,0,1717522697,12722.43785609,140.78021910000098,54384.79130208 2024-06-04,17:38:19.000,156,11094573,-795,0,1717522698,12722.552373359991,140.82956301000377,54384.84719904001 2024-06-04,17:38:20.000,156,11094601,-795,0,1717522699,12722.579318600001,140.88595604999864,54384.80527632 2024-06-04,17:38:21.000,156,11094637,-795,0,1717522700,12722.727517419997,140.92825083000207,54384.79828920001 2024-06-04,17:38:22.000,156,11094602,-635,0,1717522701,12722.794880519992,140.94939822000015,54384.79828920001 2024-06-04,17:38:23.000,156,11094632,-795,0,1717522702,12722.828562069997,140.99169300000358,54384.74239224 2024-06-04,17:38:24.000,156,11094681,-795,0,1717522703,12722.821825760002,141.01284039000166,54384.72143088001 2024-06-04,17:38:25.000,156,11094646,-795,0,1717522704,12722.875716239992,141.02693865000037,54384.95899296 2024-06-04,17:38:26.000,156,11094579,-795,0,1717522705,12722.882452550002,141.0410369099991,54384.88213464 2024-06-04,17:38:27.000,156,11094613,-795,0,1717522706,12722.855507309992,141.0410369099991,54384.79828920001 2024-06-04,17:38:28.000,156,11094642,-795,0,1717522707,12722.788144209997,141.06218430000445,54384.73540512 2024-06-04,17:38:29.000,156,11094668,-795,0,1717522708,12722.828562069997,141.09742995000124,54384.79828920001 2024-06-04,17:38:30.000,156,11094654,-795,0,1717522709,12722.821825760002,141.08333169000252,54384.91008312 2024-06-04,17:38:31.000,156,11094660,-795,0,1717522710,12722.821825760002,141.04808603999845,54384.97995432 2024-06-04,17:38:32.000,156,11094662,-795,0,1717522711,12722.754462659992,141.07628256000316,54385.01488992001 2024-06-04,17:38:33.000,156,11094666,-795,0,1717522712,12722.666890629996,141.0410369099991,54384.95899296 2024-06-04,17:38:34.000,156,11094651,-795,0,1717522713,12722.53890074,140.99874213000294,54384.88213464 2024-06-04,17:38:35.000,156,11094636,-795,0,1717522714,12722.45806502,140.9423490900008,54384.95200584 2024-06-04,17:38:36.000,156,11094646,-795,0,1717522715,12722.404174539995,140.93529996000143,54385.01488992001 2024-06-04,17:38:37.000,156,11094648,-795,0,1717522716,12722.35028405999,140.84366127000249,54384.96598008001 2024-06-04,17:38:38.000,156,11094655,-795,0,1717522717,12722.22903047999,140.77316997000162,54384.924057360004 2024-06-04,17:38:39.000,156,11094624,-795,0,1717522718,12722.10777689999,140.74497345000418,54384.81925056001 2024-06-04,17:38:40.000,156,11094623,-795,0,1717522719,12722.053886419999,140.63923649999924,54384.81925056001 2024-06-04,17:38:41.000,156,11094634,-795,0,1717522720,12721.986523319989,140.57579432999773,54384.86816040001 2024-06-04,17:38:42.000,156,11094597,-795,0,1717522721,12722.020204869994,140.47005738000007,54384.95200584 2024-06-04,17:38:43.000,156,11094648,-795,0,1717522722,12721.878742359993,140.448909990002,54384.81226344 2024-06-04,17:38:44.000,156,11094585,-795,0,1717522723,12721.892214979998,140.43481173000328,54384.77034072001 2024-06-04,17:38:45.000,156,11094630,-795,0,1717522724,12721.865269739988,140.31497651999962,54384.672521039996 2024-06-04,17:38:46.000,156,11094622,-795,0,1717522725,12722.033677489999,140.29382913000154,54384.86816040001 2024-06-04,17:38:47.000,156,11094636,-795,0,1717522726,12722.040413799994,140.23038696000003,54384.826237680005 2024-06-04,17:38:48.000,156,11094598,-795,0,1717522727,12722.08756796999,140.1528465299998,54384.826237680005 2024-06-04,17:38:49.000,156,11094667,-795,0,1717522728,12722.15493107,140.12465001000237,54384.80527632 2024-06-04,17:38:50.000,156,11094666,-795,0,1717522729,12722.18861261999,140.1035026200043,54384.88213464 2024-06-04,17:38:51.000,156,11094635,-795,0,1717522730,12722.262712029995,140.09645348999766,54384.84021192 2024-06-04,17:38:52.000,156,11094638,-795,0,1717522731,12722.39743823,140.06120784000086,54384.86117328 2024-06-04,17:38:53.000,156,11094621,-795,0,1717522732,12722.41091084999,140.06825697000022,54384.77034072001 2024-06-04,17:38:54.000,156,11094604,-795,0,1717522733,12722.45806502,140.04710958000214,54384.77034072001 2024-06-04,17:38:55.000,156,11094643,-795,0,1717522734,12722.606263839996,140.04710958000214,54384.93803160001 2024-06-04,17:38:56.000,156,11094646,-795,0,1717522735,12722.700572180001,140.01186392999807,54384.93104448 2024-06-04,17:38:57.000,156,11094632,-795,0,1717522736,12722.767935279997,140.01186392999807,54384.86117328 2024-06-04,17:38:58.000,156,11094639,-795,0,1717522737,12722.815089449992,139.97661828000128,54384.79828920001 2024-06-04,17:38:59.000,156,11094624,-795,0,1717522738,12722.929606719998,139.97661828000128,54384.777327840005 2024-06-04,17:39:00.000,156,11094671,-795,0,1717522739,12722.990233509998,139.93432349999784,54384.6934824 2024-06-04,17:39:01.000,156,11094640,-795,0,1717522740,12723.124959709989,139.96956915000192,54384.81226344 2024-06-04,17:39:02.000,156,11094682,-795,0,1717522741,12723.24621328999,139.9554708900032,54384.81226344 2024-06-04,17:39:03.000,156,11094628,-795,0,1717522742,12723.300103769994,139.96956915000192,54384.79130208 2024-06-04,17:39:04.000,156,11094627,-795,0,1717522743,12723.43482997,139.94137263000448,54384.80527632 2024-06-04,17:39:05.000,156,11094628,-795,0,1717522744,12723.583028789995,139.98366741000063,54384.88912176001 2024-06-04,17:39:06.000,156,11094647,-795,0,1717522745,12723.704282369996,139.99776566999935,54384.86816040001 2024-06-04,17:39:07.000,156,11094653,-795,0,1717522746,12723.73796392,140.04006045000278,54384.93104448 2024-06-04,17:39:08.000,156,11094637,-795,0,1717522747,12723.791854399991,140.0894043599983,54384.79828920001 2024-06-04,17:39:09.000,156,11094602,-795,0,1717522748,12723.812063329991,140.17399391999788,54384.93104448 2024-06-04,17:39:10.000,156,11094647,-795,0,1717522749,12723.913107979992,140.17399391999788,54385.04982552 2024-06-04,17:39:11.000,156,11094616,-795,0,1717522750,12723.946789529997,140.3008782600009,54385.12668384 2024-06-04,17:39:12.000,156,11094596,-755,0,1717522751,12723.960262150002,140.3361239099977,54385.14065808 2024-06-04,17:39:13.000,156,11094594,-595,0,1717522752,12723.899635360001,140.42776260000392,54385.07078688 2024-06-04,17:39:14.000,156,11094612,-795,0,1717522753,12723.886162739997,140.4841556399988,54385.12668384 2024-06-04,17:39:15.000,156,11094589,-795,0,1717522754,12723.805327019996,140.55464693999966,54385.16860656 2024-06-04,17:39:16.000,156,11094625,-795,0,1717522755,12723.663864509996,140.61808911000116,54385.04982552 2024-06-04,17:39:17.000,156,11094675,-795,0,1717522756,12723.583028789995,140.71677692999947,54385.22450352001 2024-06-04,17:39:18.000,156,11094589,-795,0,1717522757,12723.42809365999,140.74497345000418,54385.18956792 2024-06-04,17:39:19.000,156,11094606,-795,0,1717522758,12723.300103769994,140.7590717100029,54385.16860656 2024-06-04,17:39:20.000,156,11094673,-795,0,1717522759,12723.118223399993,140.7308751899982,54385.2175164 2024-06-04,17:39:21.000,156,11094655,-795,0,1717522760,12723.037387679993,140.73792432000482,54385.48302696 2024-06-04,17:39:22.000,156,11094635,-795,0,1717522761,12722.868979929997,140.6744821500033,54385.23847776 2024-06-04,17:39:23.000,156,11094664,-795,0,1717522762,12722.720781110002,140.6462856299986,54385.11969672 2024-06-04,17:39:24.000,156,11094603,-795,0,1717522763,12722.586054909996,140.55464693999966,54385.19655504 2024-06-04,17:39:25.000,156,11094625,-795,0,1717522764,12722.45806502,140.49825390000478,54385.231490640006 2024-06-04,17:39:26.000,156,11094643,-795,0,1717522765,12722.282920959995,140.41366433999792,54385.329310320005 2024-06-04,17:39:27.000,156,11094678,-795,0,1717522766,12722.11451321,140.30792739000026,54385.23847776 2024-06-04,17:39:28.000,156,11094654,-795,0,1717522767,12722.020204869994,140.14579740000045,54385.11969672 2024-06-04,17:39:29.000,156,11094601,-795,0,1717522768,12721.925896529989,140.04006045000278,54385.29437472 2024-06-04,17:39:30.000,156,11094576,-795,0,1717522769,12721.878742359993,139.8920287200017,54385.210529280004 2024-06-04,17:39:31.000,156,11094668,-795,0,1717522770,12721.797906639993,139.81448829000146,54385.14065808 2024-06-04,17:39:32.000,156,11094637,-795,0,1717522771,12721.818115569993,139.66645656000037,54385.10572248001 2024-06-04,17:39:33.000,156,11094629,-795,0,1717522772,12721.717070919993,139.58891613000014,54385.02886416 2024-06-04,17:39:34.000,156,11094668,-795,0,1717522773,12721.696861989993,139.51842482999928,54384.903096 2024-06-04,17:39:35.000,156,11094622,-795,0,1717522774,12721.757488779993,139.39154049000354,54384.97995432 2024-06-04,17:39:36.000,156,11094625,-795,0,1717522775,12721.892214979998,139.34219658000075,54385.04982552 2024-06-04,17:39:37.000,156,11094616,-795,0,1717522776,12721.905687599989,139.2999018000046,54385.05681264001 2024-06-04,17:39:38.000,156,11094629,-795,0,1717522777,12721.999995939994,139.27875440999924,54384.9729672 2024-06-04,17:39:39.000,156,11094639,-795,0,1717522778,12722.033677489999,139.2858035399986,54384.84719904001 2024-06-04,17:39:40.000,156,11094596,-795,0,1717522779,12722.141458449994,139.3140000600033,54384.826237680005 2024-06-04,17:39:41.000,156,11094562,-795,0,1717522780,12722.262712029995,139.32809832000203,54384.93803160001 2024-06-04,17:39:42.000,156,11094619,-795,0,1717522781,12722.3772293,139.36334396999882,54384.81226344 2024-06-04,17:39:43.000,156,11094658,-795,0,1717522782,12722.424383469996,139.38449136000418,54384.896108880006 2024-06-04,17:39:44.000,156,11094646,-795,0,1717522783,12722.552373359991,139.40563875000225,54384.86816040001 2024-06-04,17:39:45.000,156,11094615,-795,0,1717522784,12722.606263839996,139.52547395999864,54384.97995432 2024-06-04,17:39:46.000,156,11094561,-795,0,1717522785,12722.639945390001,139.56776874000207,54384.777327840005 2024-06-04,17:39:47.000,156,11094666,-795,0,1717522786,12722.740990040002,139.57481787000143,54384.903096 2024-06-04,17:39:48.000,156,11094632,-795,0,1717522787,12722.740990040002,139.659407430001,54384.79828920001 2024-06-04,17:39:49.000,156,11094602,-795,0,1717522788,12722.727517419997,139.71580047000316,54384.77034072001 2024-06-04,17:39:50.000,156,11094674,-795,0,1717522789,12722.740990040002,139.81448829000146,54384.88213464 2024-06-04,17:39:51.000,156,11094669,-795,0,1717522790,12722.687099559997,139.8708813300036,54384.945018720005 2024-06-04,17:39:52.000,156,11094655,-795,0,1717522791,12722.633209079992,139.86383220000425,54384.8332248 2024-06-04,17:39:53.000,156,11094635,-795,0,1717522792,12722.43785609,139.83563567999954,54384.63758544 2024-06-04,17:39:54.000,156,11094656,-795,0,1717522793,12722.47153763999,139.68760394999845,54384.6934824 2024-06-04,17:39:55.000,156,11094641,-795,0,1717522794,12722.579318600001,139.63826004000293,54384.77034072001 2024-06-04,17:39:56.000,156,11094591,-795,0,1717522795,12722.613000149991,139.70170221000444,54384.84021192 2024-06-04,17:39:57.000,156,11094594,-795,0,1717522796,12722.511955499991,139.78629177000403,54384.72143088001 2024-06-04,17:39:58.000,156,11094620,-795,0,1717522797,12722.45132870999,139.8920287200017,54384.903096 2024-06-04,17:39:59.000,156,11094639,-795,0,1717522798,12722.47153763999,139.8920287200017,54384.95899296 2024-06-04,17:40:00.000,156,11094667,-795,0,1717522799,12722.383965609995,139.92727436999849,54385.02187704 2024-06-04,17:40:01.000,156,11094603,-795,0,1717522800,12722.30986619999,139.94842176000384,54385.10572248001 2024-06-04,17:40:02.000,156,11094593,-795,0,1717522801,12722.20882154999,139.96956915000192,54385.12668384 2024-06-04,17:40:03.000,156,11094669,-795,0,1717522802,12722.10777689999,139.96252002000256,54385.02187704 2024-06-04,17:40:04.000,156,11094608,-795,0,1717522803,12722.006732249989,139.99776566999935,54384.95200584 2024-06-04,17:40:05.000,156,11094583,-795,0,1717522804,12721.925896529989,140.04006045000278,54384.93104448 2024-06-04,17:40:06.000,156,11094658,-795,0,1717522805,12721.872006049998,140.04710958000214,54384.93104448 2024-06-04,17:40:07.000,156,11094633,-795,0,1717522806,12721.858533429993,140.01186392999807,54385.1476452 2024-06-04,17:40:08.000,156,11094682,-795,0,1717522807,12721.878742359993,140.0189130600047,54385.077774 2024-06-04,17:40:09.000,156,11094647,-795,0,1717522808,12721.845060809988,140.06120784000086,54385.112709600005 2024-06-04,17:40:10.000,156,11094568,-795,0,1717522809,12721.811379259998,140.1035026200043,54385.01488992001 2024-06-04,17:40:11.000,156,11094579,-795,0,1717522810,12721.818115569993,140.1528465299998,54385.2175164 2024-06-04,17:40:12.000,156,11094641,-795,0,1717522811,12721.777697709993,140.18104305000452,54385.30136184001 2024-06-04,17:40:13.000,156,11094648,-795,0,1717522812,12721.703598300002,140.18104305000452,54385.27341336001 2024-06-04,17:40:14.000,156,11094660,-795,0,1717522813,12721.737279849993,140.18809218000388,54385.30136184001 2024-06-04,17:40:15.000,156,11094630,-795,0,1717522814,12721.770961399998,140.17399391999788,54385.43411712 2024-06-04,17:40:16.000,156,11094622,-795,0,1717522815,12721.824851879988,140.13169914000173,54385.50398832 2024-06-04,17:40:17.000,156,11094670,-795,0,1717522816,12721.865269739988,140.08235522999894,54385.52494968 2024-06-04,17:40:18.000,156,11094627,-795,0,1717522817,12721.919160219994,140.04710958000214,54385.49001408001 2024-06-04,17:40:19.000,156,11094653,-795,0,1717522818,12721.946105459989,140.0189130600047,54385.4620656 2024-06-04,17:40:20.000,156,11094583,-795,0,1717522819,12722.020204869994,139.99071654,54385.45507848 2024-06-04,17:40:21.000,156,11094644,-795,0,1717522820,12722.15493107,139.9061269800004,54385.5319368 2024-06-04,17:40:22.000,156,11094625,-795,0,1717522821,12722.242503099995,139.83563567999954,54385.5319368 2024-06-04,17:40:23.000,156,11094670,-795,0,1717522822,12722.303129889995,139.76514437999867,54385.46905272001 2024-06-04,17:40:24.000,156,11094634,-795,0,1717522823,12722.303129889995,139.6946530799978,54385.24546488 2024-06-04,17:40:25.000,156,11094588,-795,0,1717522824,12722.565845979996,139.659407430001,54385.57385952 2024-06-04,17:40:26.000,156,11094565,-795,0,1717522825,12722.734253729992,139.62416178000421,54385.53892392001 2024-06-04,17:40:27.000,156,11094675,-795,0,1717522826,12722.868979929997,139.55367048000335,54385.51796256001 2024-06-04,17:40:28.000,156,11094600,-795,0,1717522827,12722.936343029993,139.51137569999992,54385.37123304001 2024-06-04,17:40:29.000,156,11094654,-795,0,1717522828,12723.084541849988,139.4972774400012,54385.44110424001 2024-06-04,17:40:30.000,156,11094668,-795,0,1717522829,12723.239476979994,139.50432657000056,54385.58084664 2024-06-04,17:40:31.000,156,11094643,-795,0,1717522830,12723.37420318,139.49022831000184,54385.64373072 2024-06-04,17:40:32.000,156,11094642,-795,0,1717522831,12723.53587462,139.47613005000312,54385.615782240006 2024-06-04,17:40:33.000,156,11094614,-795,0,1717522832,12723.57629248,139.53957222000463,54385.64373072 2024-06-04,17:40:34.000,156,11094596,-795,0,1717522833,12723.67060081999,139.5959652599995,54385.566872400006 2024-06-04,17:40:35.000,156,11094570,-795,0,1717522834,12723.798590710001,139.6453091700023,54385.64373072 2024-06-04,17:40:36.000,156,11094642,-795,0,1717522835,12723.872690119992,139.7087513400038,54385.69962768 2024-06-04,17:40:37.000,156,11094607,-795,0,1717522836,12723.913107979992,139.75104611999996,54385.81840872 2024-06-04,17:40:38.000,156,11094675,-795,0,1717522837,12723.886162739997,139.84973393999826,54385.65770496001 2024-06-04,17:40:39.000,156,11094615,-795,0,1717522838,12723.926580599997,139.96252002000256,54385.783473120006 2024-06-04,17:40:40.000,156,11094639,-795,0,1717522839,12724.020888940002,140.04710958000214,54385.92321552001 2024-06-04,17:40:41.000,156,11094610,-795,0,1717522840,12723.980471080002,140.15989565999917,54385.9860996 2024-06-04,17:40:42.000,156,11094625,-795,0,1717522841,12723.933316909992,140.21628870000131,54385.86033144 2024-06-04,17:40:43.000,156,11094634,-795,0,1717522842,12723.839008570001,140.3361239099977,54385.881292800004 2024-06-04,17:40:44.000,156,11094603,-795,0,1717522843,12723.785118089996,140.47710650999943,54385.90924128 2024-06-04,17:40:45.000,156,11094630,-795,0,1717522844,12723.69754606,140.5123521600035,54385.92321552001 2024-06-04,17:40:46.000,156,11094661,-795,0,1717522845,12723.684073439996,140.61808911000116,54386.01404808 2024-06-04,17:40:47.000,156,11094671,-795,0,1717522846,12723.481984139995,140.68153128000267,54385.902254160006 2024-06-04,17:40:48.000,156,11094619,-795,0,1717522847,12723.43482997,140.77316997000162,54385.90924128 2024-06-04,17:40:49.000,156,11094638,-795,0,1717522848,12723.42809365999,140.87185778999992,54386.13282912 2024-06-04,17:40:50.000,156,11094640,-795,0,1717522849,12723.313576389999,140.9423490900008,54386.10488064 2024-06-04,17:40:51.000,156,11094638,-795,0,1717522850,12723.219268049994,140.96349647999887,54386.06295792001 2024-06-04,17:40:52.000,156,11094652,-795,0,1717522851,12723.158641259994,141.01284039000166,54386.03500944 2024-06-04,17:40:53.000,156,11094651,-795,0,1717522852,12723.071069229998,141.06218430000445,54385.86033144 2024-06-04,17:40:54.000,156,11094652,-795,0,1717522853,12723.050860299998,141.07628256000316,54385.902254160006 2024-06-04,17:40:55.000,156,11094591,-795,0,1717522854,12723.010442439998,141.11857733999932,54386.03500944 2024-06-04,17:40:56.000,156,11094658,-795,0,1717522855,12722.929606719998,141.0692334300038,54386.10488064 2024-06-04,17:40:57.000,156,11094604,-795,0,1717522856,12722.882452550002,141.09742995000124,54386.0559708 2024-06-04,17:40:58.000,156,11094633,-795,0,1717522857,12722.727517419997,141.08333169000252,54385.87430568001 2024-06-04,17:40:59.000,156,11094639,-795,0,1717522858,12722.835298379992,141.01988952000102,54386.000073840005 2024-06-04,17:41:00.000,156,11094624,-795,0,1717522859,12722.808353139997,141.0057912600023,54386.01404808 2024-06-04,17:41:01.000,156,11094644,-795,0,1717522860,12722.767935279997,140.9423490900008,54385.93718976 2024-06-04,17:41:02.000,156,11094660,-795,0,1717522861,12722.767935279997,140.893005179998,54385.902254160006 2024-06-04,17:41:03.000,156,11094647,-795,0,1717522862,12722.727517419997,140.83661214000313,54385.80443448001 2024-06-04,17:41:04.000,156,11094626,-795,0,1717522863,12722.700572180001,140.77316997000162,54385.80443448001 2024-06-04,17:41:05.000,156,11094657,-795,0,1717522864,12722.747726349997,140.7308751899982,54385.95815112 2024-06-04,17:41:06.000,156,11094629,-795,0,1717522865,12722.734253729992,140.61808911000116,54385.8463572 2024-06-04,17:41:07.000,156,11094668,-795,0,1717522866,12722.727517419997,140.56169606999902,54385.8463572 2024-06-04,17:41:08.000,156,11094632,-795,0,1717522867,12722.707308489997,140.49825390000478,54385.70661480001 2024-06-04,17:41:09.000,156,11094628,-635,0,1717522868,12722.740990040002,140.41366433999792,54385.881292800004 2024-06-04,17:41:10.000,156,11094639,-795,0,1717522869,12722.828562069997,140.30792739000026,54385.902254160006 2024-06-04,17:41:11.000,156,11094599,-795,0,1717522870,12722.916134099993,140.2515343499981,54386.02103520001 2024-06-04,17:41:12.000,156,11094618,-795,0,1717522871,12722.963288270003,140.0894043599983,54385.96513824 2024-06-04,17:41:13.000,156,11094615,-795,0,1717522872,12723.010442439998,140.0541587100015,54385.9162284 2024-06-04,17:41:14.000,156,11094544,-795,0,1717522873,12723.050860299998,139.96252002000256,54385.8463572 2024-06-04,17:41:15.000,156,11094559,-795,0,1717522874,12723.138432329994,139.84973393999826,54385.902254160006 2024-06-04,17:41:16.000,156,11094592,-795,0,1717522875,12723.239476979994,139.72989873000188,54386.000073840005 2024-06-04,17:41:17.000,156,11094693,-795,0,1717522876,12723.313576389999,139.6453091700023,54385.9860996 2024-06-04,17:41:18.000,156,11094634,-795,0,1717522877,12723.360730559994,139.4972774400012,54385.90924128 2024-06-04,17:41:19.000,156,11094658,-795,0,1717522878,12723.401148419995,139.41973701000097,54385.95815112 2024-06-04,17:41:20.000,156,11094637,-795,0,1717522879,12723.57629248,139.26465615000052,54386.118854880006 2024-06-04,17:41:21.000,156,11094648,-795,0,1717522880,12723.60997402999,139.20826310999837,54386.04199656001 2024-06-04,17:41:22.000,156,11094603,-795,0,1717522881,12723.643655579996,139.11662441999943,54385.97911248 2024-06-04,17:41:23.000,156,11094637,-795,0,1717522882,12723.744700229996,139.03203485999984,54385.9860996 2024-06-04,17:41:24.000,156,11094613,-795,0,1717522883,12723.845744879996,138.91924878000282,54386.01404808 2024-06-04,17:41:25.000,156,11094605,-795,0,1717522884,12723.973734769992,138.8558066100013,54386.14680336 2024-06-04,17:41:26.000,156,11094670,-795,0,1717522885,12724.027625249997,138.78531531000044,54386.07693216 2024-06-04,17:41:27.000,156,11094625,-795,0,1717522886,12724.142142520002,138.7289222699983,54386.1957132 2024-06-04,17:41:28.000,156,11094594,-795,0,1717522887,12724.249923479998,138.67252923000342,54386.20270032 2024-06-04,17:41:29.000,156,11094612,-795,0,1717522888,12724.209505619998,138.63728357999935,54386.07693216 2024-06-04,17:41:30.000,156,11094605,-795,0,1717522889,12724.324022889989,138.60203793000255,54386.167764720005 2024-06-04,17:41:31.000,156,11094586,-795,0,1717522890,12724.384649679989,138.58793967000383,54386.15379048 2024-06-04,17:41:32.000,156,11094608,-795,0,1717522891,12724.438540159994,138.62318532000063,54386.10488064 2024-06-04,17:41:33.000,156,11094601,-795,0,1717522892,12724.458749089994,138.63728357999935,54386.08391928 2024-06-04,17:41:34.000,156,11094624,-795,0,1717522893,12724.458749089994,138.67252923000342,54386.02103520001 2024-06-04,17:41:35.000,156,11094650,-795,0,1717522894,12724.519375879994,138.72187313999893,54386.18173896 2024-06-04,17:41:36.000,156,11094647,-795,0,1717522895,12724.65410208,138.71482400999957,54386.16077760001 2024-06-04,17:41:37.000,156,11094607,-795,0,1717522896,12724.640629459995,138.8417083500026,54386.24462304 2024-06-04,17:41:38.000,156,11094596,-795,0,1717522897,12724.58673897999,138.91219965000346,54386.15379048 2024-06-04,17:41:39.000,156,11094608,-795,0,1717522898,12724.60694790999,138.9544944299996,54386.08391928 2024-06-04,17:41:40.000,156,11094623,-795,0,1717522899,12724.57326636,139.06023138000455,54386.10488064 2024-06-04,17:41:41.000,156,11094613,-795,0,1717522900,12724.559793739994,139.14482094000414,54386.20968744001 2024-06-04,17:41:42.000,156,11094655,-795,0,1717522901,12724.60694790999,139.2505578900018,54386.31449424 2024-06-04,17:41:43.000,156,11094641,-795,0,1717522902,12724.600211599995,139.27170527999988,54386.27955864001 2024-06-04,17:41:44.000,156,11094656,-795,0,1717522903,12724.539584809994,139.3492457100001,54386.1957132 2024-06-04,17:41:45.000,156,11094629,-795,0,1717522904,12724.56653004999,139.42678614000033,54386.29353288 2024-06-04,17:41:46.000,156,11094571,-795,0,1717522905,12724.5328485,139.4972774400012,54386.24462304 2024-06-04,17:41:47.000,156,11094589,-795,0,1717522906,12724.519375879994,139.53957222000463,54386.237635920006 2024-06-04,17:41:48.000,156,11094616,-795,0,1717522907,12724.357704439994,139.61006351999822,54386.00706096 2024-06-04,17:41:49.000,156,11094667,-795,0,1717522908,12724.425067539989,139.62416178000421,54386.125842 2024-06-04,17:41:50.000,156,11094588,-795,0,1717522909,12724.478958019994,139.659407430001,54386.27955864001 2024-06-04,17:41:51.000,156,11094635,-795,0,1717522910,12724.472221709999,139.6946530799978,54386.37737832001 2024-06-04,17:41:52.000,156,11094608,-795,0,1717522911,12724.452012779999,139.6946530799978,54386.4402624 2024-06-04,17:41:53.000,156,11094624,-795,0,1717522912,12724.431803849999,139.75104611999996,54386.32148136 2024-06-04,17:41:54.000,156,11094576,-795,0,1717522913,12724.371177059998,139.77924264000467,54386.10488064 2024-06-04,17:41:55.000,156,11094573,-795,0,1717522914,12724.425067539989,139.80039003000275,54386.27955864001 2024-06-04,17:41:56.000,156,11094616,-795,0,1717522915,12724.384649679989,139.83563567999954,54386.23064880001 2024-06-04,17:41:57.000,156,11094619,-795,0,1717522916,12724.404858609989,139.8567830700049,54386.32148136 2024-06-04,17:41:58.000,156,11094658,-795,0,1717522917,12724.330759199998,139.92022523999913,54386.16077760001 2024-06-04,17:41:59.000,156,11094658,-795,0,1717522918,12724.303813959988,139.92022523999913,54386.20968744001 2024-06-04,17:42:00.000,156,11094610,-795,0,1717522919,12724.324022889989,139.9554708900032,54386.286545760006 2024-06-04,17:42:01.000,156,11094645,-795,0,1717522920,12724.283605029988,139.99071654,54386.29353288 2024-06-04,17:42:02.000,156,11094621,-795,0,1717522921,12724.189296689998,140.0189130600047,54386.27257152 2024-06-04,17:42:03.000,156,11094648,-795,0,1717522922,12724.121933590002,140.04006045000278,54386.13981624001 2024-06-04,17:42:04.000,156,11094639,-795,0,1717522923,12724.088252039997,140.04006045000278,54386.15379048 2024-06-04,17:42:05.000,156,11094621,-795,0,1717522924,12724.054570489992,140.06825697000022,54386.27955864001 2024-06-04,17:42:06.000,156,11094635,-795,0,1717522925,12723.946789529997,140.09645348999766,54386.23064880001 2024-06-04,17:42:07.000,156,11094657,-795,0,1717522926,12723.879426430001,140.06120784000086,54386.18872608001 2024-06-04,17:42:08.000,156,11094669,-795,0,1717522927,12723.818799640001,140.03301132000342,54386.216674560004 2024-06-04,17:42:09.000,156,11094615,-795,0,1717522928,12723.704282369996,140.0189130600047,54386.09090640001 2024-06-04,17:42:10.000,156,11094675,-795,0,1717522929,12723.63018295999,139.96956915000192,54386.24462304 2024-06-04,17:42:11.000,156,11094632,-795,0,1717522930,12723.59650141,139.8920287200017,54386.13981624001 2024-06-04,17:42:12.000,156,11094655,-795,0,1717522931,12723.51566569,139.80039003000275,54386.118854880006 2024-06-04,17:42:13.000,156,11094612,-795,0,1717522932,12723.4550389,139.65235830000165,54385.85334432001 2024-06-04,17:42:14.000,156,11094664,-795,0,1717522933,12723.4550389,139.546621350004,54386.069945040006 2024-06-04,17:42:15.000,156,11094663,-795,0,1717522934,12723.502193069995,139.41973701000097,54386.13282912 2024-06-04,17:42:16.000,156,11094642,-795,0,1717522935,12723.48872044999,139.27875440999924,54386.13981624001 2024-06-04,17:42:17.000,156,11094651,-795,0,1717522936,12723.46851151999,139.14482094000414,54386.07693216 2024-06-04,17:42:18.000,156,11094609,-795,0,1717522937,12723.43482997,138.99678921000304,54386.000073840005 2024-06-04,17:42:19.000,156,11094577,-795,0,1717522938,12723.52913830999,138.8769539999994,54386.00706096 2024-06-04,17:42:20.000,156,11094620,-795,0,1717522939,12723.51566569,138.76416792000236,54385.95815112 2024-06-04,17:42:21.000,156,11094585,-795,0,1717522940,12723.61671034,138.5949888000032,54385.95815112 2024-06-04,17:42:22.000,156,11094622,-795,0,1717522941,12723.704282369996,138.51744837000297,54385.97212536001 2024-06-04,17:42:23.000,156,11094639,-795,0,1717522942,12723.785118089996,138.40466228999867,54385.86731856 2024-06-04,17:42:24.000,156,11094619,-795,0,1717522943,12723.906371669997,138.35531838000315,54385.9162284 2024-06-04,17:42:25.000,156,11094632,-795,0,1717522944,12724.034361559992,138.32007272999908,54385.81840872 2024-06-04,17:42:26.000,156,11094581,-795,0,1717522945,12724.148878829998,138.2848270800023,54385.82539584001 2024-06-04,17:42:27.000,156,11094671,-795,0,1717522946,12724.276868719993,138.2848270800023,54385.881292800004 2024-06-04,17:42:28.000,156,11094646,-795,0,1717522947,12724.377913369994,138.2848270800023,54385.86731856 2024-06-04,17:42:29.000,156,11094627,-795,0,1717522948,12724.48569432999,138.29187621000165,54385.76949888 2024-06-04,17:42:30.000,156,11094614,-795,0,1717522949,12724.580002669994,138.34122012000444,54385.70661480001 2024-06-04,17:42:31.000,156,11094640,-795,0,1717522950,12724.78882827999,138.3482692500038,54385.87430568001 2024-06-04,17:42:32.000,156,11094604,-795,0,1717522951,12724.842718759995,138.41171141999803,54385.951164000006 2024-06-04,17:42:33.000,156,11094599,-795,0,1717522952,12724.95723603,138.42580968000402,54385.94417688001 2024-06-04,17:42:34.000,156,11094615,-795,0,1717522953,12724.862927689996,138.5103992400036,54385.81840872 2024-06-04,17:42:35.000,156,11094620,-795,0,1717522954,12724.923554479996,138.52449750000233,54385.86731856 2024-06-04,17:42:36.000,156,11094620,-795,0,1717522955,12724.930290789991,138.56679227999848,54385.96513824 2024-06-04,17:42:37.000,156,11094668,-795,0,1717522956,12724.930290789991,138.6090870600019,54385.9860996 2024-06-04,17:42:38.000,156,11094570,-795,0,1717522957,12724.782091969995,138.61613619000127,54385.76949888 2024-06-04,17:42:39.000,156,11094616,-795,0,1717522958,12724.842718759995,138.6090870600019,54385.85334432001 2024-06-04,17:42:40.000,156,11094566,-795,0,1717522959,12724.84945506999,138.60203793000255,54386.000073840005 2024-06-04,17:42:41.000,156,11094606,-795,0,1717522960,12724.782091969995,138.62318532000063,54385.97212536001 2024-06-04,17:42:42.000,156,11094640,-795,0,1717522961,12724.60694790999,138.55974314999912,54385.832382960005 2024-06-04,17:42:43.000,156,11094624,-795,0,1717522962,12724.519375879994,138.52449750000233,54385.832382960005 2024-06-04,17:42:44.000,156,11094591,-795,0,1717522963,12724.445276469989,138.50335011000425,54385.89526704001 2024-06-04,17:42:45.000,156,11094657,-795,0,1717522964,12724.46548539999,138.4822027199989,54385.930202640004 2024-06-04,17:42:46.000,156,11094617,-795,0,1717522965,12724.418331229994,138.43990794000274,54386.04199656001 2024-06-04,17:42:47.000,156,11094668,-795,0,1717522966,12724.377913369994,138.42580968000402,54385.951164000006 2024-06-04,17:42:48.000,156,11094641,-795,0,1717522967,12724.270132409998,138.36941664000187,54386.06295792001 2024-06-04,17:42:49.000,156,11094606,-795,0,1717522968,12724.108460969997,138.31302359999972,54385.75552464001 2024-06-04,17:42:50.000,156,11094639,-795,0,1717522969,12724.142142520002,138.3623675100025,54386.03500944 2024-06-04,17:42:51.000,156,11094616,-795,0,1717522970,12724.108460969997,138.32007272999908,54386.0559708 2024-06-04,17:42:52.000,156,11094611,-795,0,1717522971,12724.128669899997,138.30597447000036,54386.125842 2024-06-04,17:42:53.000,156,11094622,-795,0,1717522972,12723.993943699992,138.32007272999908,54386.000073840005 2024-06-04,17:42:54.000,156,11094631,-795,0,1717522973,12723.926580599997,138.298925340001,54385.902254160006 2024-06-04,17:42:55.000,156,11094623,-795,0,1717522974,12724.007416319997,138.32712185999844,54386.13282912 2024-06-04,17:42:56.000,156,11094634,-795,0,1717522975,12723.960262150002,138.2636796900042,54386.06295792001 2024-06-04,17:42:57.000,156,11094642,-795,0,1717522976,12723.926580599997,138.32712185999844,54385.930202640004 2024-06-04,17:42:58.000,156,11094659,-795,0,1717522977,12723.812063329991,138.298925340001,54385.7415504 2024-06-04,17:42:59.000,156,11094622,-795,0,1717522978,12723.69754606,138.3482692500038,54385.76949888 2024-06-04,17:43:00.000,156,11094648,-795,0,1717522979,12723.60997402999,138.46810446000018,54385.85334432001 2024-06-04,17:43:01.000,156,11094625,-795,0,1717522980,12723.56955616999,138.63728357999935,54385.90924128 2024-06-04,17:43:02.000,156,11094638,-795,0,1717522981,12723.54934723999,138.70072575000086,54386.02103520001 2024-06-04,17:43:03.000,156,11094606,-795,0,1717522982,12723.502193069995,138.7289222699983,54386.048983680004 2024-06-04,17:43:04.000,156,11094598,-795,0,1717522983,12723.4550389,138.757118790003,54385.8463572 2024-06-04,17:43:05.000,156,11094578,-795,0,1717522984,12723.47524783,138.757118790003,54386.20968744001 2024-06-04,17:43:06.000,156,11094626,-795,0,1717522985,12723.313576389999,138.77121705000172,54386.08391928 2024-06-04,17:43:07.000,156,11094626,-795,0,1717522986,12723.226004359989,138.8417083500026,54386.01404808 2024-06-04,17:43:08.000,156,11094625,-795,0,1717522987,12723.131696019998,138.8769539999994,54385.92321552001 2024-06-04,17:43:09.000,156,11094585,-795,0,1717522988,12723.003706129988,138.88400312999875,54385.762511760004 2024-06-04,17:43:10.000,156,11094647,-795,0,1717522989,12722.976760889993,138.91219965000346,54385.96513824 2024-06-04,17:43:11.000,156,11094667,-795,0,1717522990,12722.895925169993,138.98269095000433,54385.97911248 2024-06-04,17:43:12.000,156,11094636,-795,0,1717522991,12722.828562069997,138.96154355999897,54385.97911248 2024-06-04,17:43:13.000,156,11094620,-795,0,1717522992,12722.788144209997,139.01088747000176,54385.881292800004 2024-06-04,17:43:14.000,156,11094632,-795,0,1717522993,12722.700572180001,138.9756418199977,54385.80443448001 2024-06-04,17:43:15.000,156,11094604,-795,0,1717522994,12722.613000149991,138.98269095000433,54385.762511760004 2024-06-04,17:43:16.000,156,11094618,-795,0,1717522995,12722.599527530001,138.9403961700009,54385.762511760004 2024-06-04,17:43:17.000,156,11094615,-795,0,1717522996,12722.613000149991,138.98974008000368,54385.77648600001 2024-06-04,17:43:18.000,156,11094598,-795,0,1717522997,12722.572582289991,138.9756418199977,54385.69962768 2024-06-04,17:43:19.000,156,11094602,-795,0,1717522998,12722.525428119996,138.96859268999833,54385.58084664 2024-06-04,17:43:20.000,156,11094638,-795,0,1717522999,12722.660154320001,138.91219965000346,54385.79744736 2024-06-04,17:43:21.000,156,11094625,-795,0,1717523000,12722.633209079992,138.91219965000346,54385.57385952 2024-06-04,17:43:22.000,156,11094588,-795,0,1717523001,12722.700572180001,138.84875748000195,54385.44110424001 2024-06-04,17:43:23.000,156,11094630,-795,0,1717523002,12722.707308489997,138.82761009000387,54385.43411712 2024-06-04,17:43:24.000,156,11094591,-795,0,1717523003,12722.801616830002,138.757118790003,54385.36424592 2024-06-04,17:43:25.000,156,11094578,-795,0,1717523004,12722.842034690002,138.757118790003,54385.50398832 2024-06-04,17:43:26.000,156,11094655,-795,0,1717523005,12722.929606719998,138.73597139999765,54385.51796256001 2024-06-04,17:43:27.000,156,11094590,-795,0,1717523006,12723.037387679993,138.67252923000342,54385.46905272001 2024-06-04,17:43:28.000,156,11094614,-795,0,1717523007,12723.158641259994,138.6090870600019,54385.448091360005 2024-06-04,17:43:29.000,156,11094663,-795,0,1717523008,12723.30684007999,138.6090870600019,54385.545911040004 2024-06-04,17:43:30.000,156,11094609,-795,0,1717523009,12723.42809365999,138.56679227999848,54385.52494968 2024-06-04,17:43:31.000,156,11094602,-795,0,1717523010,12723.481984139995,138.5949888000032,54385.5319368 2024-06-04,17:43:32.000,156,11094649,-795,0,1717523011,12723.59650141,138.55974314999912,54385.5319368 2024-06-04,17:43:33.000,156,11094628,-795,0,1717523012,12723.63018295999,138.57384140999784,54385.427130000004 2024-06-04,17:43:34.000,156,11094613,-795,0,1717523013,12723.73796392,138.60203793000255,54385.44110424001 2024-06-04,17:43:35.000,156,11094598,-795,0,1717523014,12723.886162739997,138.6443327099987,54385.664692080005 2024-06-04,17:43:36.000,156,11094637,-795,0,1717523015,12723.933316909992,138.6936766200015,54385.67866632 2024-06-04,17:43:37.000,156,11094634,-795,0,1717523016,12723.993943699992,138.73597139999765,54385.80443448001 2024-06-04,17:43:38.000,156,11094620,-795,0,1717523017,12723.973734769992,138.77826618000108,54385.566872400006 2024-06-04,17:43:39.000,156,11094594,-795,0,1717523018,12724.041097870002,138.84875748000195,54385.65770496001 2024-06-04,17:43:40.000,156,11094626,-795,0,1717523019,12724.061306800002,138.88400312999875,54385.77648600001 2024-06-04,17:43:41.000,156,11094654,-795,0,1717523020,12724.088252039997,138.91219965000346,54385.783473120006 2024-06-04,17:43:42.000,156,11094635,-795,0,1717523021,12724.068043109997,138.9403961700009,54385.81840872 2024-06-04,17:43:43.000,156,11094662,-795,0,1717523022,12724.081515730002,138.98974008000368,54385.80443448001 2024-06-04,17:43:44.000,156,11094627,-795,0,1717523023,12724.081515730002,139.01088747000176,54385.85334432001 2024-06-04,17:43:45.000,156,11094623,-795,0,1717523024,12724.014152629992,139.05318224999792,54386.069945040006 2024-06-04,17:43:46.000,156,11094591,-795,0,1717523025,12723.980471080002,139.05318224999792,54386.01404808 2024-06-04,17:43:47.000,156,11094657,-795,0,1717523026,12723.852481189992,139.07432964000327,54385.930202640004 2024-06-04,17:43:48.000,156,11094631,-795,0,1717523027,12723.73796392,139.0672805100039,54385.762511760004 2024-06-04,17:43:49.000,156,11094602,-795,0,1717523028,12723.643655579996,139.07432964000327,54385.881292800004 2024-06-04,17:43:50.000,156,11094560,-795,0,1717523029,12723.55608355,139.05318224999792,54385.80443448001 2024-06-04,17:43:51.000,156,11094641,-795,0,1717523030,12723.53587462,139.05318224999792,54385.96513824 2024-06-04,17:43:52.000,156,11094599,-795,0,1717523031,12723.63691927,139.01088747000176,54386.06295792001 2024-06-04,17:43:53.000,156,11094606,-795,0,1717523032,12723.542610929995,138.96859268999833,54385.87430568001 2024-06-04,17:43:54.000,156,11094578,-795,0,1717523033,12723.56955616999,138.91219965000346,54385.97911248 2024-06-04,17:43:55.000,156,11094589,-795,0,1717523034,12723.55608355,138.84875748000195,54385.9860996 2024-06-04,17:43:56.000,156,11094655,-795,0,1717523035,12723.643655579996,138.79941356999916,54386.02103520001 2024-06-04,17:43:57.000,156,11094624,-795,0,1717523036,12723.63018295999,138.7289222699983,54385.951164000006 2024-06-04,17:43:58.000,156,11094650,-795,0,1717523037,12723.67060081999,138.66548010000406,54385.92321552001 2024-06-04,17:43:59.000,156,11094621,-795,0,1717523038,12723.798590710001,138.60203793000255,54386.097893520004 2024-06-04,17:44:00.000,156,11094635,-795,0,1717523039,12723.960262150002,138.51744837000297,54386.13282912 2024-06-04,17:44:01.000,156,11094630,-795,0,1717523040,12724.027625249997,138.4822027199989,54386.14680336 2024-06-04,17:44:02.000,156,11094548,-795,0,1717523041,12724.121933590002,138.4469570700021,54386.03500944 2024-06-04,17:44:03.000,156,11094611,-795,0,1717523042,12724.169087759998,138.40466228999867,54386.00706096 2024-06-04,17:44:04.000,156,11094595,-795,0,1717523043,12724.283605029988,138.3835149000006,54386.048983680004 2024-06-04,17:44:05.000,156,11094639,-795,0,1717523044,12724.384649679989,138.39056402999995,54386.13282912 2024-06-04,17:44:06.000,156,11094655,-795,0,1717523045,12724.458749089994,138.41876055000466,54386.09090640001 2024-06-04,17:44:07.000,156,11094649,-795,0,1717523046,12724.52611218999,138.4469570700021,54386.069945040006 2024-06-04,17:44:08.000,156,11094631,-795,0,1717523047,12724.56653004999,138.46105533000082,54386.13282912 2024-06-04,17:44:09.000,156,11094654,-795,0,1717523048,12724.620420529995,138.50335011000425,54386.265584400004 2024-06-04,17:44:10.000,156,11094559,-795,0,1717523049,12724.600211599995,138.55974314999912,54386.25859728001 2024-06-04,17:44:11.000,156,11094631,-795,0,1717523050,12724.580002669994,138.62318532000063,54386.25859728001 2024-06-04,17:44:12.000,156,11094656,-795,0,1717523051,12724.499166949994,138.71482400999957,54386.30750712001 2024-06-04,17:44:13.000,156,11094657,-795,0,1717523052,12724.431803849999,138.7923644399998,54386.18173896 2024-06-04,17:44:14.000,156,11094609,-795,0,1717523053,12724.384649679989,138.86285574000067,54386.097893520004 2024-06-04,17:44:15.000,156,11094632,-795,0,1717523054,12724.337495509993,138.91219965000346,54386.27257152 2024-06-04,17:44:16.000,156,11094657,-795,0,1717523055,12724.243187169988,138.96859268999833,54386.34244272 2024-06-04,17:44:17.000,156,11094596,-795,0,1717523056,12724.115197279993,139.01088747000176,54386.32148136 2024-06-04,17:44:18.000,156,11094563,-795,0,1717523057,12724.020888940002,139.01793660000112,54386.24462304 2024-06-04,17:44:19.000,156,11094552,-795,0,1717523058,12723.940053220002,138.98974008000368,54386.30750712001 2024-06-04,17:44:20.000,156,11094610,-795,0,1717523059,12723.892899049992,139.01088747000176,54386.30750712001 2024-06-04,17:44:21.000,156,11094618,-795,0,1717523060,12723.818799640001,138.9544944299996,54386.37737832001 2024-06-04,17:44:22.000,156,11094662,-795,0,1717523061,12723.805327019996,138.93334704000154,54386.335455600005 2024-06-04,17:44:23.000,156,11094593,-795,0,1717523062,12723.67733713,138.8205609600045,54386.29353288 2024-06-04,17:44:24.000,156,11094631,-795,0,1717523063,12723.583028789995,138.7289222699983,54386.02802232 2024-06-04,17:44:25.000,156,11094583,-795,0,1717523064,12723.69754606,138.65138183999807,54386.286545760006 2024-06-04,17:44:26.000,156,11094560,-795,0,1717523065,12723.711018679991,138.53859576000104,54386.32148136 2024-06-04,17:44:27.000,156,11094649,-795,0,1717523066,12723.75817285,138.3976131599993,54386.23064880001 2024-06-04,17:44:28.000,156,11094625,-795,0,1717523067,12723.744700229996,138.30597447000036,54386.125842 2024-06-04,17:44:29.000,156,11094592,-795,0,1717523068,12723.744700229996,138.22138491000078,54386.069945040006 2024-06-04,17:44:30.000,156,11094653,-795,0,1717523069,12723.886162739997,138.1367953500012,54386.13981624001 2024-06-04,17:44:31.000,156,11094597,-795,0,1717523070,12724.007416319997,138.0522057900016,54386.24462304 2024-06-04,17:44:32.000,156,11094650,-795,0,1717523071,12724.088252039997,137.96056710000266,54386.27955864001 2024-06-04,17:44:33.000,156,11094605,-795,0,1717523072,12724.135406209993,137.89712493000116,54386.16077760001 2024-06-04,17:44:34.000,156,11094545,-795,0,1717523073,12724.290341339998,137.8900758000018,54386.16077760001 2024-06-04,17:44:35.000,156,11094628,-795,0,1717523074,12724.364440749989,137.8900758000018,54386.118854880006 2024-06-04,17:44:36.000,156,11094586,-795,0,1717523075,12724.431803849999,137.88302667000244,54386.23064880001 2024-06-04,17:44:37.000,156,11094626,-795,0,1717523076,12724.559793739994,137.85483014999772,54386.27955864001 2024-06-04,17:44:38.000,156,11094587,-795,0,1717523077,12724.580002669994,137.87597754000308,54386.32846848001 2024-06-04,17:44:39.000,156,11094645,-795,0,1717523078,12724.58673897999,137.91827231999923,54386.25859728001 2024-06-04,17:44:40.000,156,11094616,-795,0,1717523079,12724.62715683999,137.9253214499986,54386.30750712001 2024-06-04,17:44:41.000,156,11094640,-795,0,1717523080,12724.67431101,137.96761623000202,54386.34244272 2024-06-04,17:44:42.000,156,11094552,-795,0,1717523081,12724.67431101,138.02400927000417,54386.405326800006 2024-06-04,17:44:43.000,156,11094655,-795,0,1717523082,12724.60694790999,138.04515666000225,54386.30750712001 2024-06-04,17:44:44.000,156,11094616,-795,0,1717523083,12724.492430639999,138.07335317999969,54386.20270032 2024-06-04,17:44:45.000,156,11094553,-795,0,1717523084,12724.46548539999,138.1015497000044,54386.27257152 2024-06-04,17:44:46.000,156,11094597,-795,0,1717523085,12724.499166949994,138.09450056999776,54386.4402624 2024-06-04,17:44:47.000,156,11094590,-795,0,1717523086,12724.438540159994,138.1367953500012,54386.54506920001 2024-06-04,17:44:48.000,156,11094600,-795,0,1717523087,12724.364440749989,138.172040999998,54386.454236640006 2024-06-04,17:44:49.000,156,11094614,-795,0,1717523088,12724.236450859993,138.16499186999863,54386.384365440004 2024-06-04,17:44:50.000,156,11094529,-795,0,1717523089,12724.256659789993,138.172040999998,54386.621927520006 2024-06-04,17:44:51.000,156,11094609,-675,0,1717523090,12724.148878829998,138.172040999998,54386.48917224 2024-06-04,17:44:52.000,156,11094597,-795,0,1717523091,12724.094988349992,138.15794273999927,54386.49615936001 2024-06-04,17:44:53.000,156,11094631,-795,0,1717523092,12724.142142520002,138.14384448000055,54386.4402624 2024-06-04,17:44:54.000,156,11094626,-795,0,1717523093,12724.128669899997,138.1508936099999,54386.405326800006 2024-06-04,17:44:55.000,156,11094669,-795,0,1717523094,12724.155615139993,138.12974622000183,54386.49615936001 2024-06-04,17:44:56.000,156,11094601,-795,0,1717523095,12724.297077649993,138.1367953500012,54386.60795328 2024-06-04,17:44:57.000,156,11094633,-795,0,1717523096,12724.324022889989,138.12974622000183,54386.58699192 2024-06-04,17:44:58.000,156,11094554,-795,0,1717523097,12724.371177059998,138.12974622000183,54386.5101336 2024-06-04,17:44:59.000,156,11094644,-795,0,1717523098,12724.411594919999,138.1508936099999,54386.46122376 2024-06-04,17:45:00.000,156,11094602,-795,0,1717523099,12724.56653004999,138.16499186999863,54386.47519800001 2024-06-04,17:45:01.000,156,11094623,-795,0,1717523100,12724.76861934999,138.172040999998,54386.55904344 2024-06-04,17:45:02.000,156,11094636,-795,0,1717523101,12724.903345549996,138.2354831699995,54386.60795328 2024-06-04,17:45:03.000,156,11094647,-795,0,1717523102,12725.065016989996,138.24253229999886,54386.55904344 2024-06-04,17:45:04.000,156,11094607,-795,0,1717523103,12725.058280680001,138.298925340001,54386.32846848001 2024-06-04,17:45:05.000,156,11094596,-795,0,1717523104,12725.307524149997,138.35531838000315,54386.64288888001 2024-06-04,17:45:06.000,156,11094585,-795,0,1717523105,12725.374887249993,138.41876055000466,54386.670837360005 2024-06-04,17:45:07.000,156,11094618,-795,0,1717523106,12725.475931899993,138.41171141999803,54386.70577296 2024-06-04,17:45:08.000,156,11094637,-795,0,1717523107,12725.428777729998,138.53859576000104,54386.48218512 2024-06-04,17:45:09.000,156,11094587,-795,0,1717523108,12725.529822379998,138.5456448900004,54386.60795328 2024-06-04,17:45:10.000,156,11094636,-795,0,1717523109,12725.563503929989,138.6443327099987,54386.719747200004 2024-06-04,17:45:11.000,156,11094636,-795,0,1717523110,12725.570240239998,138.70072575000086,54386.838528240005 2024-06-04,17:45:12.000,156,11094630,-795,0,1717523111,12725.529822379998,138.77826618000108,54386.83154112001 2024-06-04,17:45:13.000,156,11094647,-795,0,1717523112,12725.509613449998,138.8205609600045,54386.83154112001 2024-06-04,17:45:14.000,156,11094581,-795,0,1717523113,12725.388359869998,138.83465922000323,54386.73372144001 2024-06-04,17:45:15.000,156,11094565,-795,0,1717523114,12725.300787840002,138.8205609600045,54386.838528240005 2024-06-04,17:45:16.000,156,11094627,-795,0,1717523115,12725.233424739992,138.8417083500026,54386.824554 2024-06-04,17:45:17.000,156,11094628,-795,0,1717523116,12725.159325330002,138.78531531000044,54386.85948960001 2024-06-04,17:45:18.000,156,11094647,-795,0,1717523117,12725.071753299992,138.78531531000044,54386.81057976001 2024-06-04,17:45:19.000,156,11094632,-795,0,1717523118,12724.990917579991,138.6936766200015,54386.76166992001 2024-06-04,17:45:20.000,156,11094638,-795,0,1717523119,12724.89660924,138.67252923000342,54386.7546828 2024-06-04,17:45:21.000,156,11094616,-795,0,1717523120,12724.91681817,138.6090870600019,54386.86647672 2024-06-04,17:45:22.000,156,11094550,-795,0,1717523121,12724.77535566,138.5949888000032,54386.64288888001 2024-06-04,17:45:23.000,156,11094608,-795,0,1717523122,12724.721465179995,138.45400620000146,54386.59397904001 2024-06-04,17:45:24.000,156,11094584,-795,0,1717523123,12724.72820148999,138.43285881000338,54386.56603056001 2024-06-04,17:45:25.000,156,11094600,-795,0,1717523124,12724.74841041999,138.34122012000444,54386.63590176 2024-06-04,17:45:26.000,156,11094628,-795,0,1717523125,12724.741674109995,138.35531838000315,54386.621927520006 2024-06-04,17:45:27.000,156,11094631,-795,0,1717523126,12724.72820148999,138.29187621000165,54386.62891464 2024-06-04,17:45:28.000,156,11094579,-795,0,1717523127,12724.72820148999,138.24253229999886,54386.41231392 2024-06-04,17:45:29.000,156,11094638,-795,0,1717523128,12724.82924613999,138.21433578000142,54386.66385024001 2024-06-04,17:45:30.000,156,11094579,-795,0,1717523129,12724.87640031,138.20728665000206,54386.649876 2024-06-04,17:45:31.000,156,11094619,-795,0,1717523130,12724.91681817,138.18613926000398,54386.66385024001 2024-06-04,17:45:32.000,156,11094600,-795,0,1717523131,12724.9370271,138.21433578000142,54386.621927520006 2024-06-04,17:45:33.000,156,11094652,-795,0,1717523132,12724.95723603,138.22138491000078,54386.573017680006 2024-06-04,17:45:34.000,156,11094651,-795,0,1717523133,12724.984181269996,138.27072882000357,54386.55904344 2024-06-04,17:45:35.000,156,11094604,-795,0,1717523134,12725.085225919996,138.31302359999972,54386.71276008001 2024-06-04,17:45:36.000,156,11094609,-795,0,1717523135,12725.112171159992,138.30597447000036,54386.73372144001 2024-06-04,17:45:37.000,156,11094635,-795,0,1717523136,12725.152589019992,138.34122012000444,54386.7546828 2024-06-04,17:45:38.000,156,11094613,-795,0,1717523137,12725.152589019992,138.41876055000466,54386.64288888001 2024-06-04,17:45:39.000,156,11094542,-795,0,1717523138,12725.199743190002,138.36941664000187,54386.670837360005 2024-06-04,17:45:40.000,156,11094663,-795,0,1717523139,12725.240161050002,138.46105533000082,54386.719747200004 2024-06-04,17:45:41.000,156,11094649,-795,0,1717523140,12725.267106289997,138.48925184999825,54386.60795328 2024-06-04,17:45:42.000,156,11094654,-795,0,1717523141,12725.307524149997,138.50335011000425,54386.76166992001 2024-06-04,17:45:43.000,156,11094629,-795,0,1717523142,12725.327733079997,138.46105533000082,54386.72673432 2024-06-04,17:45:44.000,156,11094584,-795,0,1717523143,12725.415305109993,138.5103992400036,54386.86647672 2024-06-04,17:45:45.000,156,11094629,-795,0,1717523144,12725.448986659998,138.50335011000425,54386.92936080001 2024-06-04,17:45:46.000,156,11094554,-795,0,1717523145,12725.455722969993,138.56679227999848,54386.88045096001 2024-06-04,17:45:47.000,156,11094598,-795,0,1717523146,12725.469195589998,138.57384140999784,54386.824554 2024-06-04,17:45:48.000,156,11094609,-795,0,1717523147,12725.442250349988,138.61613619000127,54386.7546828 2024-06-04,17:45:49.000,156,11094612,-795,0,1717523148,12725.435514039993,138.6090870600019,54386.95032216001 2024-06-04,17:45:50.000,156,11094607,-795,0,1717523149,12725.469195589998,138.66548010000406,54386.86647672 2024-06-04,17:45:51.000,156,11094630,-795,0,1717523150,12725.469195589998,138.63728357999935,54386.908399440006 2024-06-04,17:45:52.000,156,11094592,-795,0,1717523151,12725.307524149997,138.67957836000278,54386.62891464 2024-06-04,17:45:53.000,156,11094597,-795,0,1717523152,12725.388359869998,138.66548010000406,54386.73372144001 2024-06-04,17:45:54.000,156,11094650,-795,0,1717523153,12725.374887249993,138.63728357999935,54386.78263128001 2024-06-04,17:45:55.000,156,11094595,-795,0,1717523154,12725.408568799998,138.6090870600019,54386.87346384 2024-06-04,17:45:56.000,156,11094608,-795,0,1717523155,12725.374887249993,138.58089054000448,54386.97128352 2024-06-04,17:45:57.000,156,11094644,-795,0,1717523156,12725.374887249993,138.51744837000297,54386.936347920004 2024-06-04,17:45:58.000,156,11094631,-795,0,1717523157,12725.347942009997,138.52449750000233,54386.84551536 2024-06-04,17:45:59.000,156,11094629,-795,0,1717523158,12725.320996770002,138.43990794000274,54386.8944252 2024-06-04,17:46:00.000,156,11094652,-795,0,1717523159,12725.442250349988,138.40466228999867,54387.01320624 2024-06-04,17:46:01.000,156,11094603,-795,0,1717523160,12725.489404519998,138.3623675100025,54387.0341676 2024-06-04,17:46:02.000,156,11094591,-795,0,1717523161,12725.455722969993,138.3482692500038,54386.936347920004 2024-06-04,17:46:03.000,156,11094632,-795,0,1717523162,12725.475931899993,138.27072882000357,54386.824554 2024-06-04,17:46:04.000,156,11094585,-795,0,1717523163,12725.502877139988,138.2636796900042,54386.84551536 2024-06-04,17:46:05.000,156,11094587,-795,0,1717523164,12725.509613449998,138.2354831699995,54386.77564416 2024-06-04,17:46:06.000,156,11094584,-795,0,1717523165,12725.603921789989,138.24958142999822,54386.887438080004 2024-06-04,17:46:07.000,156,11094617,-795,0,1717523166,12725.637603339994,138.22843404000014,54386.92936080001 2024-06-04,17:46:08.000,156,11094657,-795,0,1717523167,12725.617394409994,138.21433578000142,54386.83154112001 2024-06-04,17:46:09.000,156,11094617,-795,0,1717523168,12725.583712859989,138.21433578000142,54386.81057976001 2024-06-04,17:46:10.000,156,11094610,-795,0,1717523169,12725.550031309998,138.22138491000078,54386.85250248 2024-06-04,17:46:11.000,156,11094607,-795,0,1717523170,12725.509613449998,138.17909013000462,54386.7546828 2024-06-04,17:46:12.000,156,11094666,-795,0,1717523171,12725.374887249993,138.1508936099999,54386.79660552 2024-06-04,17:46:13.000,156,11094590,-795,0,1717523172,12725.240161050002,138.1508936099999,54386.72673432 2024-06-04,17:46:14.000,156,11094608,-795,0,1717523173,12725.105434849997,138.18613926000398,54386.740708560006 2024-06-04,17:46:15.000,156,11094665,-795,0,1717523174,12725.051544369991,138.12269709000248,54386.81057976001 2024-06-04,17:46:16.000,156,11094617,-795,0,1717523175,12724.9370271,138.1015497000044,54386.84551536 2024-06-04,17:46:17.000,156,11094623,-795,0,1717523176,12724.822509829995,138.05925492000097,54386.887438080004 2024-06-04,17:46:18.000,156,11094644,-795,0,1717523177,12724.64736576999,138.04515666000225,54386.824554 2024-06-04,17:46:19.000,156,11094614,-795,0,1717523178,12724.472221709999,137.9535179700033,54386.7546828 2024-06-04,17:46:20.000,156,11094580,-795,0,1717523179,12724.357704439994,137.9041740600005,54386.71276008001 2024-06-04,17:46:21.000,156,11094644,-795,0,1717523180,12724.357704439994,137.8054862400022,54386.79660552 2024-06-04,17:46:22.000,156,11094614,-795,0,1717523181,12724.209505619998,137.77024058999814,54386.59397904001 2024-06-04,17:46:23.000,156,11094621,-795,0,1717523182,12724.283605029988,137.6927001599979,54386.740708560006 2024-06-04,17:46:24.000,156,11094609,-795,0,1717523183,12724.350968129998,137.56581582000217,54386.85250248 2024-06-04,17:46:25.000,156,11094611,-795,0,1717523184,12724.391385989999,137.4953245200013,54386.80359264 2024-06-04,17:46:26.000,156,11094566,-795,0,1717523185,12724.391385989999,137.42483322000044,54386.768657040004 2024-06-04,17:46:27.000,156,11094581,-795,0,1717523186,12724.478958019994,137.31204714000341,54386.649876 2024-06-04,17:46:28.000,156,11094585,-795,0,1717523187,12724.56653004999,137.2345067100032,54386.65686312 2024-06-04,17:46:29.000,156,11094626,-795,0,1717523188,12724.802300899995,137.1851628000004,54386.79660552 2024-06-04,17:46:30.000,156,11094621,-795,0,1717523189,12724.9370271,137.1217206299989,54386.83154112001 2024-06-04,17:46:31.000,156,11094619,-795,0,1717523190,12725.011126509991,137.13581889000488,54386.77564416 2024-06-04,17:46:32.000,156,11094625,-795,0,1717523191,12725.152589019992,137.09352411000145,54386.88045096001 2024-06-04,17:46:33.000,156,11094580,-795,0,1717523192,12725.300787840002,137.1217206299989,54386.81057976001 2024-06-04,17:46:34.000,156,11094620,-795,0,1717523193,12725.347942009997,137.1217206299989,54386.649876 2024-06-04,17:46:35.000,156,11094655,-795,0,1717523194,12725.435514039993,137.1217206299989,54386.53109496 2024-06-04,17:46:36.000,156,11094601,-795,0,1717523195,12725.617394409994,137.19221192999976,54386.69179872001 2024-06-04,17:46:37.000,156,11094593,-795,0,1717523196,12725.75212061,137.25565410000127,54386.77564416 2024-06-04,17:46:38.000,156,11094647,-795,0,1717523197,12725.78580215999,137.3472927900002,54386.81756688 2024-06-04,17:46:39.000,156,11094607,-795,0,1717523198,12725.89358312,137.40368583000236,54386.83154112001 2024-06-04,17:46:40.000,156,11094623,-795,0,1717523199,12725.920528359995,137.50942278000002,54386.79660552 2024-06-04,17:46:41.000,156,11094649,-795,0,1717523200,12725.960946219995,137.58696321000025,54386.85948960001 2024-06-04,17:46:42.000,156,11094646,-795,0,1717523201,12725.960946219995,137.71384755000327,54386.84551536 2024-06-04,17:46:43.000,156,11094621,-795,0,1717523202,12725.91379205,137.81958450000093,54386.719747200004 2024-06-04,17:46:44.000,156,11094619,-795,0,1717523203,12725.900319429995,137.96056710000266,54386.70577296 2024-06-04,17:46:45.000,156,11094663,-795,0,1717523204,12725.87337419,138.0381075300029,54386.86647672 2024-06-04,17:46:46.000,156,11094633,-795,0,1717523205,12725.859901569995,138.16499186999863,54386.887438080004 2024-06-04,17:46:47.000,156,11094627,-795,0,1717523206,12725.779065849994,138.2636796900042,54386.824554 2024-06-04,17:46:48.000,156,11094638,-795,0,1717523207,12725.718439059994,138.34122012000444,54386.87346384 2024-06-04,17:46:49.000,156,11094627,-795,0,1717523208,12725.624130719989,138.43285881000338,54386.824554 2024-06-04,17:46:50.000,156,11094576,-795,0,1717523209,12725.583712859989,138.51744837000297,54386.92237368 2024-06-04,17:46:51.000,156,11094577,-795,0,1717523210,12725.502877139988,138.58089054000448,54386.887438080004 2024-06-04,17:46:52.000,156,11094609,-795,0,1717523211,12725.435514039993,138.58793967000383,54387.06211608 2024-06-04,17:46:53.000,156,11094677,-795,0,1717523212,12725.314260459993,138.63023445,54386.81756688 2024-06-04,17:46:54.000,156,11094669,-795,0,1717523213,12725.125643779997,138.7430205300043,54386.83154112001 2024-06-04,17:46:55.000,156,11094624,-795,0,1717523214,12725.186270569997,138.70072575000086,54386.92936080001 2024-06-04,17:46:56.000,156,11094604,-795,0,1717523215,12725.125643779997,138.71482400999957,54387.04115472 2024-06-04,17:46:57.000,156,11094616,-795,0,1717523216,12725.004390199996,138.6584309700047,54386.887438080004 2024-06-04,17:46:58.000,156,11094612,-795,0,1717523217,12724.950499719991,138.58793967000383,54387.01320624 2024-06-04,17:46:59.000,156,11094611,-795,0,1717523218,12724.86966399999,138.52449750000233,54386.88045096001 2024-06-04,17:47:00.000,156,11094623,-795,0,1717523219,12724.82924613999,138.47515358999954,54386.94333504 2024-06-04,17:47:01.000,156,11094610,-795,0,1717523220,12724.78882827999,138.37646577000123,54386.80359264 2024-06-04,17:47:02.000,156,11094660,-795,0,1717523221,12724.822509829995,138.2636796900042,54386.92237368 2024-06-04,17:47:03.000,156,11094635,-795,0,1717523222,12724.82924613999,138.15794273999927,54386.86647672 2024-06-04,17:47:04.000,156,11094605,-795,0,1717523223,12724.85619138,138.0522057900016,54386.91538656 2024-06-04,17:47:05.000,156,11094624,-795,0,1717523224,12724.930290789991,137.9253214499986,54386.92237368 2024-06-04,17:47:06.000,156,11094578,-795,0,1717523225,12724.943763409996,137.78433885000413,54386.957309280006 2024-06-04,17:47:07.000,156,11094619,-795,0,1717523226,12724.997653890001,137.73499494000134,54386.8944252 2024-06-04,17:47:08.000,156,11094672,-795,0,1717523227,12725.011126509991,137.5799140800009,54386.789618400006 2024-06-04,17:47:09.000,156,11094626,-795,0,1717523228,12725.091962229992,137.50237365000066,54386.73372144001 2024-06-04,17:47:10.000,156,11094613,-795,0,1717523229,12725.172797949992,137.4318823499998,54386.7546828 2024-06-04,17:47:11.000,156,11094625,-795,0,1717523230,12725.314260459993,137.34024366000085,54386.95032216001 2024-06-04,17:47:12.000,156,11094627,-795,0,1717523231,12725.415305109993,137.25565410000127,54386.91538656 2024-06-04,17:47:13.000,156,11094603,-795,0,1717523232,12725.448986659998,137.22745758000383,54386.87346384 2024-06-04,17:47:14.000,156,11094602,-795,0,1717523233,12725.482668209988,137.17811367000104,54386.7546828 2024-06-04,17:47:15.000,156,11094624,-795,0,1717523234,12725.536558689993,137.17106454000168,54386.78263128001 2024-06-04,17:47:16.000,156,11094623,-795,0,1717523235,12725.603921789989,137.13581889000488,54386.85250248 2024-06-04,17:47:17.000,156,11094649,-795,0,1717523236,12725.617394409994,137.16401541000232,54386.77564416 2024-06-04,17:47:18.000,156,11094661,-795,0,1717523237,12725.583712859989,137.19926105999912,54386.768657040004 2024-06-04,17:47:19.000,156,11094592,-795,0,1717523238,12725.617394409994,137.19926105999912,54386.81756688 2024-06-04,17:47:20.000,156,11094586,-795,0,1717523239,12725.671284889999,137.21335931999783,54387.02718048001 2024-06-04,17:47:21.000,156,11094623,-795,0,1717523240,12725.603921789989,137.2486049700019,54386.957309280006 2024-06-04,17:47:22.000,156,11094603,-795,0,1717523241,12725.583712859989,137.27680148999934,54386.789618400006 2024-06-04,17:47:23.000,156,11094591,-795,0,1717523242,12725.550031309998,137.31909627000277,54386.74769568 2024-06-04,17:47:24.000,156,11094572,-795,0,1717523243,12725.408568799998,137.41778409000108,54386.838528240005 2024-06-04,17:47:25.000,156,11094629,-795,0,1717523244,12725.395096179993,137.42483322000044,54386.936347920004 2024-06-04,17:47:26.000,156,11094601,-795,0,1717523245,12725.341205700002,137.4318823499998,54386.97128352 2024-06-04,17:47:27.000,156,11094666,-795,0,1717523246,12725.273842599992,137.50237365000066,54386.98525776 2024-06-04,17:47:28.000,156,11094606,-795,0,1717523247,12725.179534260002,137.4953245200013,54386.98525776 2024-06-04,17:47:29.000,156,11094636,-795,0,1717523248,12725.017862820001,137.53761930000474,54386.90141232001 2024-06-04,17:47:30.000,156,11094588,-795,0,1717523249,12725.044808059996,137.58696321000025,54386.957309280006 2024-06-04,17:47:31.000,156,11094617,-795,0,1717523250,12724.963972339996,137.58696321000025,54386.90141232001 2024-06-04,17:47:32.000,156,11094643,-795,0,1717523251,12724.9370271,137.5446684300041,54386.91538656 2024-06-04,17:47:33.000,156,11094644,-795,0,1717523252,12724.82924613999,137.5799140800009,54386.887438080004 2024-06-04,17:47:34.000,156,11094617,-795,0,1717523253,12724.802300899995,137.5799140800009,54386.936347920004 2024-06-04,17:47:35.000,156,11094643,-795,0,1717523254,12724.83598245,137.60811059999833,54387.01320624 2024-06-04,17:47:36.000,156,11094625,-795,0,1717523255,12724.822509829995,137.60811059999833,54387.0341676 2024-06-04,17:47:37.000,156,11094634,-795,0,1717523256,12724.822509829995,137.65040538000176,54387.06910320001 2024-06-04,17:47:38.000,156,11094602,-795,0,1717523257,12724.72820148999,137.62925799000368,54386.838528240005 2024-06-04,17:47:39.000,156,11094603,-795,0,1717523258,12724.72820148999,137.61515972999769,54386.887438080004 2024-06-04,17:47:40.000,156,11094661,-795,0,1717523259,12724.72820148999,137.63630712000304,54386.97827064001 2024-06-04,17:47:41.000,156,11094623,-795,0,1717523260,12724.721465179995,137.6433562500024,54386.88045096001 2024-06-04,17:47:42.000,156,11094628,-795,0,1717523261,12724.77535566,137.6927001599979,54386.936347920004 2024-06-04,17:47:43.000,156,11094633,-795,0,1717523262,12724.741674109995,137.69974929000455,54386.88045096001 2024-06-04,17:47:44.000,156,11094621,-795,0,1717523263,12724.741674109995,137.78433885000413,54386.936347920004 2024-06-04,17:47:45.000,156,11094676,-795,0,1717523264,12724.701256249995,137.84778101999837,54386.97827064001 2024-06-04,17:47:46.000,156,11094610,-795,0,1717523265,12724.701256249995,137.91122318999987,54386.94333504 2024-06-04,17:47:47.000,156,11094686,-795,0,1717523266,12724.64736576999,138.03105840000353,54386.92237368 2024-06-04,17:47:48.000,156,11094639,-795,0,1717523267,12724.55305743,138.09450056999776,54386.80359264 2024-06-04,17:47:49.000,156,11094594,-795,0,1717523268,12724.48569432999,138.20728665000206,54386.83154112001 2024-06-04,17:47:50.000,156,11094649,-795,0,1717523269,12724.492430639999,138.25663056000485,54386.9642964 2024-06-04,17:47:51.000,156,11094634,-795,0,1717523270,12724.458749089994,138.37646577000123,54387.055128960004 2024-06-04,17:47:52.000,156,11094601,-795,0,1717523271,12724.371177059998,138.43285881000338,54386.99224488 2024-06-04,17:47:53.000,156,11094598,-795,0,1717523272,12724.276868719993,138.56679227999848,54386.8944252 2024-06-04,17:47:54.000,156,11094582,-795,0,1717523273,12724.162351450002,138.57384140999784,54386.768657040004 2024-06-04,17:47:55.000,156,11094603,-795,0,1717523274,12724.094988349992,138.60203793000255,54386.600966160004 2024-06-04,17:47:56.000,156,11094661,-795,0,1717523275,12724.162351450002,138.65138183999807,54386.84551536 2024-06-04,17:47:57.000,156,11094639,-795,0,1717523276,12724.094988349992,138.5949888000032,54386.83154112001 2024-06-04,17:47:58.000,156,11094613,-795,0,1717523277,12724.047834179997,138.63728357999935,54386.768657040004 2024-06-04,17:47:59.000,156,11094602,-795,0,1717523278,12724.074779419992,138.5456448900004,54386.83154112001 2024-06-04,17:48:00.000,156,11094619,-795,0,1717523279,12724.101724660002,138.46810446000018,54386.83154112001 2024-06-04,17:48:01.000,156,11094616,-795,0,1717523280,12724.128669899997,138.41171141999803,54386.85250248 2024-06-04,17:48:02.000,156,11094589,-795,0,1717523281,12724.216241929993,138.3482692500038,54386.80359264 2024-06-04,17:48:03.000,156,11094673,-795,0,1717523282,12724.202769310003,138.24958142999822,54386.70577296 2024-06-04,17:48:04.000,156,11094628,-795,0,1717523283,12724.290341339998,138.1367953500012,54386.621927520006 2024-06-04,17:48:05.000,156,11094628,-795,0,1717523284,12724.391385989999,138.0522057900016,54386.56603056001 2024-06-04,17:48:06.000,156,11094620,-795,0,1717523285,12724.5328485,137.96761623000202,54386.719747200004 2024-06-04,17:48:07.000,156,11094643,-795,0,1717523286,12724.66757469999,137.91827231999923,54386.81057976001 2024-06-04,17:48:08.000,156,11094648,-795,0,1717523287,12724.75514673,137.78433885000413,54386.71276008001 2024-06-04,17:48:09.000,156,11094604,-795,0,1717523288,12724.85619138,137.72794581000198,54386.600966160004 2024-06-04,17:48:10.000,156,11094578,-795,0,1717523289,12725.017862820001,137.63630712000304,54386.6848116 2024-06-04,17:48:11.000,156,11094644,-795,0,1717523290,12725.132380089992,137.60106146999897,54386.70577296 2024-06-04,17:48:12.000,156,11094625,-795,0,1717523291,12725.240161050002,137.53761930000474,54386.76166992001 2024-06-04,17:48:13.000,156,11094640,-795,0,1717523292,12725.287315219997,137.4953245200013,54386.76166992001 2024-06-04,17:48:14.000,156,11094659,-795,0,1717523293,12725.314260459993,137.46712800000387,54386.70577296 2024-06-04,17:48:15.000,156,11094667,-795,0,1717523294,12725.368150939998,137.396636700003,54386.99923200001 2024-06-04,17:48:16.000,156,11094601,-795,0,1717523295,12725.435514039993,137.3684401799983,54386.98525776 2024-06-04,17:48:17.000,156,11094645,-795,0,1717523296,12725.374887249993,137.34024366000085,54386.99923200001 2024-06-04,17:48:18.000,156,11094610,-795,0,1717523297,12725.280578910002,137.32614540000213,54386.887438080004 2024-06-04,17:48:19.000,156,11094590,-795,0,1717523298,12725.246897359997,137.31204714000341,54386.97128352 2024-06-04,17:48:20.000,156,11094618,-795,0,1717523299,12725.260369980002,137.31204714000341,54387.006219120005 2024-06-04,17:48:21.000,156,11094609,-795,0,1717523300,12725.199743190002,137.25565410000127,54387.02019336 2024-06-04,17:48:22.000,156,11094648,-795,0,1717523301,12725.132380089992,137.31204714000341,54387.06211608 2024-06-04,17:48:23.000,156,11094625,-795,0,1717523302,12725.085225919996,137.2838506199987,54387.0341676 2024-06-04,17:48:24.000,156,11094580,-795,0,1717523303,12725.031335439991,137.31204714000341,54387.04115472 2024-06-04,17:48:25.000,156,11094622,-795,0,1717523304,12724.91681817,137.31909627000277,54387.09006456 2024-06-04,17:48:26.000,156,11094540,-795,0,1717523305,12724.87640031,137.34024366000085,54387.06910320001 2024-06-04,17:48:27.000,156,11094662,-795,0,1717523306,12724.822509829995,137.34024366000085,54387.08307744 2024-06-04,17:48:28.000,156,11094609,-795,0,1717523307,12724.72820148999,137.3684401799983,54387.11801304001 2024-06-04,17:48:29.000,156,11094628,-795,0,1717523308,12724.65410208,137.41073496000172,54386.99224488 2024-06-04,17:48:30.000,156,11094613,-795,0,1717523309,12724.620420529995,137.45302973999787,54387.01320624 2024-06-04,17:48:31.000,156,11094672,-795,0,1717523310,12724.63389315,137.43893147999916,54387.13198728 2024-06-04,17:48:32.000,156,11094613,-795,0,1717523311,12724.58673897999,137.44598060999851,54387.18788424 2024-06-04,17:48:33.000,156,11094636,-795,0,1717523312,12724.55305743,137.45302973999787,54387.11801304001 2024-06-04,17:48:34.000,156,11094593,-795,0,1717523313,12724.452012779999,137.43893147999916,54386.936347920004 2024-06-04,17:48:35.000,156,11094565,-795,0,1717523314,12724.384649679989,137.46712800000387,54386.90141232001 2024-06-04,17:48:36.000,156,11094579,-795,0,1717523315,12724.283605029988,137.4318823499998,54386.95032216001 2024-06-04,17:48:37.000,156,11094574,-795,0,1717523316,12724.236450859993,137.34024366000085,54386.98525776 2024-06-04,17:48:38.000,156,11094609,-795,0,1717523317,12724.162351450002,137.26270323000062,54386.79660552 2024-06-04,17:48:39.000,156,11094633,-795,0,1717523318,12724.155615139993,137.1499171500036,54386.86647672 2024-06-04,17:48:40.000,156,11094566,-795,0,1717523319,12724.135406209993,137.04418019999866,54386.98525776 2024-06-04,17:48:41.000,156,11094614,-795,0,1717523320,12724.041097870002,136.938443250001,54386.91538656 2024-06-04,17:48:42.000,156,11094576,-795,0,1717523321,12724.000680010002,136.7763132600012,54386.789618400006 2024-06-04,17:48:43.000,156,11094608,-795,0,1717523322,12723.892899049992,136.62123240000074,54386.72673432 2024-06-04,17:48:44.000,156,11094614,-795,0,1717523323,12723.839008570001,136.43795502000285,54386.70577296 2024-06-04,17:48:45.000,156,11094653,-795,0,1717523324,12723.879426430001,136.30402155000047,54386.789618400006 2024-06-04,17:48:46.000,156,11094624,-755,0,1717523325,12723.852481189992,136.16303894999874,54386.69878584 2024-06-04,17:48:47.000,156,11094586,-795,0,1717523326,12723.812063329991,135.9727124400015,54386.54506920001 2024-06-04,17:48:48.000,156,11094686,-795,0,1717523327,12723.825535949996,135.87402462000318,54386.600966160004 2024-06-04,17:48:49.000,156,11094660,-795,0,1717523328,12723.899635360001,135.80353332000232,54386.740708560006 2024-06-04,17:48:50.000,156,11094528,-795,0,1717523329,12723.886162739997,135.65550159000122,54386.61494040001 2024-06-04,17:48:51.000,156,11094654,-795,0,1717523330,12723.913107979992,135.55681377000292,54386.600966160004 2024-06-04,17:48:52.000,156,11094594,-795,0,1717523331,12723.926580599997,135.53566638000484,54386.60795328 2024-06-04,17:48:53.000,156,11094647,-795,0,1717523332,12723.892899049992,135.4792733400027,54386.53808208 2024-06-04,17:48:54.000,156,11094637,-795,0,1717523333,12723.966998459997,135.50746986000013,54386.53109496 2024-06-04,17:48:55.000,156,11094653,-795,0,1717523334,12724.014152629992,135.5286172499982,54386.63590176 2024-06-04,17:48:56.000,156,11094595,-795,0,1717523335,12724.000680010002,135.56386290000228,54386.46821088 2024-06-04,17:48:57.000,156,11094634,-795,0,1717523336,12724.121933590002,135.60615767999843,54386.63590176 2024-06-04,17:48:58.000,156,11094561,-795,0,1717523337,12724.054570489992,135.66255072000058,54386.61494040001 2024-06-04,17:48:59.000,156,11094661,-795,0,1717523338,12724.108460969997,135.74714028000017,54386.433275280004 2024-06-04,17:49:00.000,156,11094519,-795,0,1717523339,12724.108460969997,135.81763158000103,54386.48917224 2024-06-04,17:49:01.000,156,11094588,-795,0,1717523340,12724.175824069993,135.90927026999998,54386.53808208 2024-06-04,17:49:02.000,156,11094629,-795,0,1717523341,12724.169087759998,136.02205635000428,54386.69878584 2024-06-04,17:49:03.000,156,11094627,-795,0,1717523342,12724.202769310003,136.05730200000107,54386.552056320004 2024-06-04,17:49:04.000,156,11094609,-795,0,1717523343,12724.256659789993,136.1700880799981,54386.5101336 2024-06-04,17:49:05.000,156,11094652,-795,0,1717523344,12724.249923479998,136.22648112000024,54386.621927520006 2024-06-04,17:49:06.000,156,11094537,-795,0,1717523345,12724.263396099988,136.31107067999983,54386.600966160004 2024-06-04,17:49:07.000,156,11094603,-795,0,1717523346,12724.270132409998,136.37451285000134,54386.59397904001 2024-06-04,17:49:08.000,156,11094620,-795,0,1717523347,12724.209505619998,136.46615154000028,54386.36340408 2024-06-04,17:49:09.000,156,11094607,-795,0,1717523348,12724.249923479998,136.50139719000435,54386.48917224 2024-06-04,17:49:10.000,156,11094572,-795,0,1717523349,12724.344231819989,136.57188848999795,54386.64288888001 2024-06-04,17:49:11.000,156,11094632,-795,0,1717523350,12724.377913369994,136.68467457000224,54386.670837360005 2024-06-04,17:49:12.000,156,11094601,-795,0,1717523351,12724.452012779999,136.69877283000096,54386.66385024001 2024-06-04,17:49:13.000,156,11094666,-795,0,1717523352,12724.50590325999,136.80450977999863,54386.73372144001 2024-06-04,17:49:14.000,156,11094569,-795,0,1717523353,12724.512639569999,136.8397554300027,54386.62891464 2024-06-04,17:49:15.000,156,11094562,-795,0,1717523354,12724.58673897999,136.86090282000077,54386.71276008001 2024-06-04,17:49:16.000,156,11094590,-795,0,1717523355,12724.59347529,136.89614847000485,54386.79660552 2024-06-04,17:49:17.000,156,11094647,-795,0,1717523356,12724.61368422,136.8890993399982,54386.768657040004 2024-06-04,17:49:18.000,156,11094651,-795,0,1717523357,12724.58673897999,136.8890993399982,54386.74769568 2024-06-04,17:49:19.000,156,11094622,-795,0,1717523358,12724.60694790999,136.89614847000485,54386.85948960001 2024-06-04,17:49:20.000,156,11094613,-795,0,1717523359,12724.640629459995,136.86795195000013,54386.98525776 2024-06-04,17:49:21.000,156,11094629,-795,0,1717523360,12724.55305743,136.85385369000142,54386.92237368 2024-06-04,17:49:22.000,156,11094548,-795,0,1717523361,12724.54632111999,136.78336239000055,54386.97827064001 2024-06-04,17:49:23.000,156,11094648,-795,0,1717523362,12724.438540159994,136.69877283000096,54386.908399440006 2024-06-04,17:49:24.000,156,11094601,-795,0,1717523363,12724.404858609989,136.66352718000417,54386.9642964 2024-06-04,17:49:25.000,156,11094600,-795,0,1717523364,12724.344231819989,136.53664284000115,54387.04814184001 2024-06-04,17:49:26.000,156,11094649,-795,0,1717523365,12724.216241929993,136.4450041500022,54387.06910320001 2024-06-04,17:49:27.000,156,11094617,-795,0,1717523366,12724.128669899997,136.3463163300039,54386.99923200001 2024-06-04,17:49:28.000,156,11094616,-795,0,1717523367,12724.101724660002,136.20533373000217,54387.0341676 2024-06-04,17:49:29.000,156,11094628,-795,0,1717523368,12724.047834179997,136.0854985199985,54387.11102592 2024-06-04,17:49:30.000,156,11094592,-795,0,1717523369,12723.940053220002,135.96566331000213,54387.04115472 2024-06-04,17:49:31.000,156,11094651,-795,0,1717523370,12723.899635360001,135.84582809999847,54387.04814184001 2024-06-04,17:49:32.000,156,11094581,-795,0,1717523371,12723.791854399991,135.77533680000488,54387.06211608 2024-06-04,17:49:33.000,156,11094624,-795,0,1717523372,12723.643655579996,135.64845246000186,54386.91538656 2024-06-04,17:49:34.000,156,11094603,-795,0,1717523373,12723.57629248,135.4933716000014,54386.92936080001 2024-06-04,17:49:35.000,156,11094628,-795,0,1717523374,12723.623446649995,135.41583117000118,54387.11801304001 2024-06-04,17:49:36.000,156,11094608,-795,0,1717523375,12723.59650141,135.32419248000224,54387.06910320001 2024-06-04,17:49:37.000,156,11094590,-795,0,1717523376,12723.55608355,135.20435726999858,54387.01320624 2024-06-04,17:49:38.000,156,11094614,-795,0,1717523377,12723.50892937999,135.1479642300037,54386.908399440006 2024-06-04,17:49:39.000,156,11094610,-795,0,1717523378,12723.52913830999,135.04222727999877,54386.838528240005 2024-06-04,17:49:40.000,156,11094635,-795,0,1717523379,12723.562819859995,134.92944120000175,54386.85250248 2024-06-04,17:49:41.000,156,11094639,-795,0,1717523380,12723.59650141,134.82370425000408,54386.81756688 2024-06-04,17:49:42.000,156,11094653,-795,0,1717523381,12723.63691927,134.79550772999937,54386.79660552 2024-06-04,17:49:43.000,156,11094628,-795,0,1717523382,12723.63691927,134.6897707800017,54386.73372144001 2024-06-04,17:49:44.000,156,11094605,-795,0,1717523383,12723.69080974999,134.63337773999956,54386.80359264 2024-06-04,17:49:45.000,156,11094640,-795,0,1717523384,12723.812063329991,134.56993556999805,54386.86647672 2024-06-04,17:49:46.000,156,11094555,-795,0,1717523385,12723.892899049992,134.4782968799991,54386.80359264 2024-06-04,17:49:47.000,156,11094547,-795,0,1717523386,12723.906371669997,134.40780557999824,54386.6848116 2024-06-04,17:49:48.000,156,11094613,-795,0,1717523387,12724.020888940002,134.3161668899993,54386.65686312 2024-06-04,17:49:49.000,156,11094649,-795,0,1717523388,12724.047834179997,134.30911775999994,54386.56603056001 2024-06-04,17:49:50.000,156,11094628,-795,0,1717523389,12724.202769310003,134.30911775999994,54386.76166992001 2024-06-04,17:49:51.000,156,11094639,-795,0,1717523390,12724.297077649993,134.29501950000122,54386.81756688 2024-06-04,17:49:52.000,156,11094614,-795,0,1717523391,12724.371177059998,134.30911775999994,54386.81756688 2024-06-04,17:49:53.000,156,11094635,-795,0,1717523392,12724.46548539999,134.3161668899993,54386.7546828 2024-06-04,17:49:54.000,156,11094557,-795,0,1717523393,12724.499166949994,134.40075644999888,54386.66385024001 2024-06-04,17:49:55.000,156,11094572,-795,0,1717523394,12724.58673897999,134.4641986200004,54386.69179872001 2024-06-04,17:49:56.000,156,11094615,-795,0,1717523395,12724.600211599995,134.54173905000061,54386.740708560006 2024-06-04,17:49:57.000,156,11094625,-795,0,1717523396,12724.600211599995,134.63337773999956,54386.5800048 2024-06-04,17:49:58.000,156,11094612,-795,0,1717523397,12724.681047319995,134.74616382000386,54386.51712072 2024-06-04,17:49:59.000,156,11094600,-795,0,1717523398,12724.782091969995,134.86599903000024,54386.66385024001 2024-06-04,17:50:00.000,156,11094613,-795,0,1717523399,12724.80903720999,134.9364903300011,54386.768657040004 2024-06-04,17:50:01.000,156,11094613,-795,0,1717523400,12724.822509829995,135.07042380000348,54386.66385024001 2024-06-04,17:50:02.000,156,11094546,-795,0,1717523401,12724.741674109995,135.21140639999794,54386.63590176 2024-06-04,17:50:03.000,156,11094611,-795,0,1717523402,12724.761883039995,135.33829074000096,54386.600966160004 2024-06-04,17:50:04.000,156,11094528,-795,0,1717523403,12724.681047319995,135.46517508000397,54386.6848116 2024-06-04,17:50:05.000,156,11094606,-795,0,1717523404,12724.660838389995,135.55681377000292,54386.789618400006 2024-06-04,17:50:06.000,156,11094636,-795,0,1717523405,12724.62715683999,135.69779637000465,54386.78263128001 2024-06-04,17:50:07.000,156,11094593,-795,0,1717523406,12724.519375879994,135.7259928900021,54386.69179872001 2024-06-04,17:50:08.000,156,11094603,-795,0,1717523407,12724.445276469989,135.76828766999824,54386.65686312 2024-06-04,17:50:09.000,156,11094580,-795,0,1717523408,12724.411594919999,135.80353332000232,54386.69179872001 2024-06-04,17:50:10.000,156,11094564,-795,0,1717523409,12724.391385989999,135.81058245000168,54386.78263128001 2024-06-04,17:50:11.000,156,11094632,-795,0,1717523410,12724.364440749989,135.76828766999824,54386.80359264 2024-06-04,17:50:12.000,156,11094577,-795,0,1717523411,12724.303813959988,135.75418940999953,54386.81057976001 2024-06-04,17:50:13.000,156,11094595,-795,0,1717523412,12724.249923479998,135.69779637000465,54386.719747200004 2024-06-04,17:50:14.000,156,11094578,-795,0,1717523413,12724.209505619998,135.66255072000058,54386.74769568 2024-06-04,17:50:15.000,156,11094597,-715,0,1717523414,12724.290341339998,135.50042073000077,54386.936347920004 2024-06-04,17:50:16.000,156,11094596,-795,0,1717523415,12724.290341339998,135.38763465000375,54386.94333504 2024-06-04,17:50:17.000,156,11094624,-795,0,1717523416,12724.350968129998,135.2677994400001,54387.055128960004 2024-06-04,17:50:18.000,156,11094602,-795,0,1717523417,12724.283605029988,135.1832098800005,54386.98525776 2024-06-04,17:50:19.000,156,11094609,-795,0,1717523418,12724.384649679989,135.06337467000412,54387.01320624 2024-06-04,17:50:20.000,156,11094585,-795,0,1717523419,12724.458749089994,134.94353946000047,54387.055128960004 2024-06-04,17:50:21.000,156,11094592,-795,0,1717523420,12724.539584809994,134.8096059899981,54387.09006456 2024-06-04,17:50:22.000,156,11094628,-795,0,1717523421,12724.57326636,134.73206555999786,54387.076090320006 2024-06-04,17:50:23.000,156,11094589,-795,0,1717523422,12724.69451994,134.61223035000148,54387.09006456 2024-06-04,17:50:24.000,156,11094611,-795,0,1717523423,12724.78882827999,134.50649340000382,54387.076090320006 2024-06-04,17:50:25.000,156,11094612,-795,0,1717523424,12724.903345549996,134.42190384000423,54387.14596152001 2024-06-04,17:50:26.000,156,11094568,-795,0,1717523425,12724.91681817,134.330265149998,54387.08307744 2024-06-04,17:50:27.000,156,11094638,-795,0,1717523426,12725.024599129996,134.2809212400025,54387.18089712 2024-06-04,17:50:28.000,156,11094604,-795,0,1717523427,12724.990917579991,134.23862645999907,54387.08307744 2024-06-04,17:50:29.000,156,11094651,-795,0,1717523428,12725.004390199996,134.1681351599982,54387.09006456 2024-06-04,17:50:30.000,156,11094585,-795,0,1717523429,12725.085225919996,134.16108602999884,54387.06211608 2024-06-04,17:50:31.000,156,11094592,-795,0,1717523430,12725.172797949992,134.13993864000076,54387.20185848 2024-06-04,17:50:32.000,156,11094636,-795,0,1717523431,12725.125643779997,134.10469299000397,54387.11102592 2024-06-04,17:50:33.000,156,11094599,-795,0,1717523432,12725.118907470001,134.15403689999948,54387.06910320001 2024-06-04,17:50:34.000,156,11094543,-795,0,1717523433,12725.085225919996,134.1681351599982,54386.99923200001 2024-06-04,17:50:35.000,156,11094591,-795,0,1717523434,12725.105434849997,134.1681351599982,54387.076090320006 2024-06-04,17:50:36.000,156,11094631,-675,0,1717523435,12725.051544369991,134.23862645999907,54387.04115472 2024-06-04,17:50:37.000,156,11094601,-795,0,1717523436,12725.038071750001,134.23862645999907,54386.98525776 2024-06-04,17:50:38.000,156,11094586,-795,0,1717523437,12724.963972339996,134.33731428000465,54386.92936080001 2024-06-04,17:50:39.000,156,11094647,-795,0,1717523438,12724.930290789991,134.41485471000487,54386.90141232001 2024-06-04,17:50:40.000,156,11094585,-795,0,1717523439,12724.9370271,134.40780557999824,54386.92936080001 2024-06-04,17:50:41.000,156,11094597,-795,0,1717523440,12724.84945506999,134.49239513999783,54386.79660552 2024-06-04,17:50:42.000,156,11094587,-795,0,1717523441,12724.842718759995,134.55583730999933,54386.86647672 2024-06-04,17:50:43.000,156,11094613,-795,0,1717523442,12724.89660924,134.53468992000126,54386.824554 2024-06-04,17:50:44.000,156,11094608,-795,0,1717523443,12724.923554479996,134.5910829600034,54386.85250248 2024-06-04,17:50:45.000,156,11094579,-795,0,1717523444,12725.004390199996,134.61927948000084,54386.95032216001 2024-06-04,17:50:46.000,156,11094590,-795,0,1717523445,12725.004390199996,134.6897707800017,54386.936347920004 2024-06-04,17:50:47.000,156,11094614,-795,0,1717523446,12725.017862820001,134.71796729999915,54386.83154112001 2024-06-04,17:50:48.000,156,11094614,-795,0,1717523447,12725.118907470001,134.7109181699998,54386.85250248 2024-06-04,17:50:49.000,156,11094619,-795,0,1717523448,12725.233424739992,134.70386904000043,54387.02718048001 2024-06-04,17:50:50.000,156,11094557,-795,0,1717523449,12725.246897359997,134.69681991000107,54387.0341676 2024-06-04,17:50:51.000,156,11094613,-795,0,1717523450,12725.341205700002,134.69681991000107,54387.055128960004 2024-06-04,17:50:52.000,156,11094652,-795,0,1717523451,12725.395096179993,134.7109181699998,54387.06910320001 2024-06-04,17:50:53.000,156,11094602,-795,0,1717523452,12725.448986659998,134.66862339000363,54386.97128352 2024-06-04,17:50:54.000,156,11094579,-795,0,1717523453,12725.529822379998,134.6545251300049,54386.95032216001 2024-06-04,17:50:55.000,156,11094607,-795,0,1717523454,12725.657812269994,134.6263286100002,54387.1389744 2024-06-04,17:50:56.000,156,11094624,-795,0,1717523455,12725.711702749999,134.60518122000212,54387.16692288001 2024-06-04,17:50:57.000,156,11094640,-795,0,1717523456,12725.77232954,134.60518122000212,54387.30666528 2024-06-04,17:50:58.000,156,11094633,-795,0,1717523457,12725.637603339994,134.5628864399987,54387.076090320006 2024-06-04,17:50:59.000,156,11094552,-795,0,1717523458,12725.83295633,134.55583730999933,54387.25775544 2024-06-04,17:51:00.000,156,11094600,-795,0,1717523459,12725.940737289995,134.54878817999997,54387.28570392001 2024-06-04,17:51:01.000,156,11094643,-795,0,1717523460,12725.99462777,134.49944427000446,54387.28570392001 2024-06-04,17:51:02.000,156,11094599,-795,0,1717523461,12726.07546349,134.5276407900019,54387.35557512 2024-06-04,17:51:03.000,156,11094590,-795,0,1717523462,12726.06872717999,134.50649340000382,54387.30666528 2024-06-04,17:51:04.000,156,11094586,-795,0,1717523463,12726.122617659996,134.51354253000318,54387.31365240001 2024-06-04,17:51:05.000,156,11094633,-795,0,1717523464,12726.230398619991,134.49944427000446,54387.43243344001 2024-06-04,17:51:06.000,156,11094600,-795,0,1717523465,12726.169771829991,134.51354253000318,54387.39749784 2024-06-04,17:51:07.000,156,11094578,-795,0,1717523466,12726.210189689991,134.54173905000061,54387.35557512 2024-06-04,17:51:08.000,156,11094620,-795,0,1717523467,12726.203453379996,134.5769847000047,54387.29967816 2024-06-04,17:51:09.000,156,11094577,-795,0,1717523468,12726.163035519996,134.6263286100002,54387.25775544 2024-06-04,17:51:10.000,156,11094578,-795,0,1717523469,12726.223662309996,134.66862339000363,54387.43243344001 2024-06-04,17:51:11.000,156,11094619,-795,0,1717523470,12726.243871239996,134.6545251300049,54387.43243344001 2024-06-04,17:51:12.000,156,11094620,-795,0,1717523471,12726.243871239996,134.68272165000235,54387.36256224001 2024-06-04,17:51:13.000,156,11094626,-795,0,1717523472,12726.243871239996,134.7109181699998,54387.16692288001 2024-06-04,17:51:14.000,156,11094610,-795,0,1717523473,12726.149562899991,134.7884586,54387.02019336 2024-06-04,17:51:15.000,156,11094642,-795,0,1717523474,12726.15629921,134.94353946000047,54387.06910320001 2024-06-04,17:51:16.000,156,11094631,-795,0,1717523475,12725.95420991,135.07747293000284,54387.25076832 2024-06-04,17:51:17.000,156,11094623,-795,0,1717523476,12725.83295633,135.10566945000028,54387.32762664 2024-06-04,17:51:18.000,156,11094607,-795,0,1717523477,12725.624130719989,135.12681683999836,54387.25775544 2024-06-04,17:51:19.000,156,11094622,-795,0,1717523478,12725.523086069988,135.1479642300037,54387.32762664 2024-06-04,17:51:20.000,156,11094594,-795,0,1717523479,12725.455722969993,135.17616075000115,54387.43243344001 2024-06-04,17:51:21.000,156,11094660,-795,0,1717523480,12725.368150939998,135.1832098800005,54387.43243344001 2024-06-04,17:51:22.000,156,11094619,-795,0,1717523481,12725.273842599992,135.20435726999858,54387.45339480001 2024-06-04,17:51:23.000,156,11094633,-795,0,1717523482,12725.166061639997,135.19730813999922,54387.271729680004 2024-06-04,17:51:24.000,156,11094596,-795,0,1717523483,12725.078489610001,135.21140639999794,54387.36954936 2024-06-04,17:51:25.000,156,11094582,-795,0,1717523484,12725.024599129996,135.16206249000243,54387.36954936 2024-06-04,17:51:26.000,156,11094635,-795,0,1717523485,12725.044808059996,135.12681683999836,54387.4184592 2024-06-04,17:51:27.000,156,11094604,-795,0,1717523486,12724.963972339996,135.119767709999,54387.35557512 2024-06-04,17:51:28.000,156,11094603,-795,0,1717523487,12724.970708649991,135.09862032000092,54387.30666528 2024-06-04,17:51:29.000,156,11094581,-795,0,1717523488,12725.024599129996,135.04927640999813,54387.45339480001 2024-06-04,17:51:30.000,156,11094619,-795,0,1717523489,12725.071753299992,134.97878511000454,54387.39749784 2024-06-04,17:51:31.000,156,11094614,-795,0,1717523490,12725.051544369991,134.94353946000047,54387.36954936 2024-06-04,17:51:32.000,156,11094645,-795,0,1717523491,12725.105434849997,134.89419554999768,54387.341600880005 2024-06-04,17:51:33.000,156,11094620,-795,0,1717523492,12725.091962229992,134.84485164000216,54387.222819840004 2024-06-04,17:51:34.000,156,11094639,-795,0,1717523493,12725.172797949992,134.76731121000194,54387.23679408001 2024-06-04,17:51:35.000,156,11094575,-795,0,1717523494,12725.334469389993,134.76026208000258,54387.348588 2024-06-04,17:51:36.000,156,11094604,-795,0,1717523495,12725.428777729998,134.675672520003,54387.40448496001 2024-06-04,17:51:37.000,156,11094611,-795,0,1717523496,12725.536558689993,134.63337773999956,54387.31365240001 2024-06-04,17:51:38.000,156,11094550,-795,0,1717523497,12725.610658099999,134.60518122000212,54387.22980696 2024-06-04,17:51:39.000,156,11094608,-795,0,1717523498,12725.70496643999,134.49944427000446,54387.243781200006 2024-06-04,17:51:40.000,156,11094603,-795,0,1717523499,12725.84642894999,134.4641986200004,54387.341600880005 2024-06-04,17:51:41.000,156,11094643,-795,0,1717523500,12725.95420991,134.4782968799991,54387.35557512 2024-06-04,17:51:42.000,156,11094605,-715,0,1717523501,12726.03504563,134.4430512300023,54387.40448496001 2024-06-04,17:51:43.000,156,11094580,-795,0,1717523502,12726.149562899991,134.42190384000423,54387.32063952 2024-06-04,17:51:44.000,156,11094546,-795,0,1717523503,12726.210189689991,134.37255993000144,54387.32762664 2024-06-04,17:51:45.000,156,11094592,-795,0,1717523504,12726.311234339992,134.3796090600008,54387.31365240001 2024-06-04,17:51:46.000,156,11094583,-795,0,1717523505,12726.398806370002,134.3796090600008,54387.35557512 2024-06-04,17:51:47.000,156,11094559,-795,0,1717523506,12726.331443269992,134.40075644999888,54387.19487136001 2024-06-04,17:51:48.000,156,11094590,-795,0,1717523507,12726.412278989992,134.42190384000423,54387.48134328001 2024-06-04,17:51:49.000,156,11094596,-795,0,1717523508,12726.385333749997,134.45010036000167,54387.50230464001 2024-06-04,17:51:50.000,156,11094619,-795,0,1717523509,12726.317970650001,134.49239513999783,54387.33461376001 2024-06-04,17:51:51.000,156,11094601,-795,0,1717523510,12726.311234339992,134.53468992000126,54387.36954936 2024-06-04,17:51:52.000,156,11094661,-795,0,1717523511,12726.365124819997,134.54878817999997,54387.558201600004 2024-06-04,17:51:53.000,156,11094588,-795,0,1717523512,12726.237134930001,134.5910829600034,54387.523266 2024-06-04,17:51:54.000,156,11094542,-795,0,1717523513,12726.13609028,134.5910829600034,54387.55121448001 2024-06-04,17:51:55.000,156,11094614,-795,0,1717523514,12726.061990869995,134.5769847000047,54387.49531752 2024-06-04,17:51:56.000,156,11094585,-795,0,1717523515,12725.99462777,134.58403383000405,54387.54422736 2024-06-04,17:51:57.000,156,11094638,-795,0,1717523516,12725.99462777,134.54173905000061,54387.63505992 2024-06-04,17:51:58.000,156,11094622,-795,0,1717523517,12725.94747359999,134.51354253000318,54387.70493112 2024-06-04,17:51:59.000,156,11094613,-795,0,1717523518,12725.624130719989,134.4430512300023,54387.36954936 2024-06-04,17:52:00.000,156,11094634,-795,0,1717523519,12725.637603339994,134.35846167000273,54387.55121448001 2024-06-04,17:52:01.000,156,11094595,-795,0,1717523520,12725.630867029999,134.2809212400025,54387.676982640005 2024-06-04,17:52:02.000,156,11094603,-795,0,1717523521,12725.570240239998,134.17518429000484,54387.64903416001 2024-06-04,17:52:03.000,156,11094602,-795,0,1717523522,12725.422041420003,134.06239821000054,54387.51627888 2024-06-04,17:52:04.000,156,11094628,-795,0,1717523523,12725.368150939998,133.94256300000416,54387.523266 2024-06-04,17:52:05.000,156,11094609,-795,0,1717523524,12725.435514039993,133.84387517999858,54387.5931372 2024-06-04,17:52:06.000,156,11094607,-795,0,1717523525,12725.307524149997,133.75223648999963,54387.35557512 2024-06-04,17:52:07.000,156,11094591,-795,0,1717523526,12725.374887249993,133.6112538899979,54387.58615008 2024-06-04,17:52:08.000,156,11094607,-795,0,1717523527,12725.374887249993,133.54781172000366,54387.60012432001 2024-06-04,17:52:09.000,156,11094615,-795,0,1717523528,12725.334469389993,133.46322216000408,54387.4883304 2024-06-04,17:52:10.000,156,11094583,-795,0,1717523529,12725.368150939998,133.3786326000045,54387.49531752 2024-06-04,17:52:11.000,156,11094540,-795,0,1717523530,12725.388359869998,133.32223956000234,54387.579162960006 2024-06-04,17:52:12.000,156,11094577,-635,0,1717523531,12725.435514039993,133.25174826000148,54387.53025312001 2024-06-04,17:52:13.000,156,11094574,-795,0,1717523532,12725.442250349988,133.2306008700034,54387.43243344001 2024-06-04,17:52:14.000,156,11094585,-795,0,1717523533,12725.469195589998,133.2658465200002,54387.55121448001 2024-06-04,17:52:15.000,156,11094610,-795,0,1717523534,12725.455722969993,133.25174826000148,54387.64903416001 2024-06-04,17:52:16.000,156,11094592,-795,0,1717523535,12725.475931899993,133.25879739000084,54387.65602128 2024-06-04,17:52:17.000,156,11094577,-795,0,1717523536,12725.455722969993,133.28699390999827,54387.64903416001 2024-06-04,17:52:18.000,156,11094543,-795,0,1717523537,12725.388359869998,133.30814130000363,54387.558201600004 2024-06-04,17:52:19.000,156,11094625,-795,0,1717523538,12725.334469389993,133.39977999000257,54387.53025312001 2024-06-04,17:52:20.000,156,11094557,-795,0,1717523539,12725.334469389993,133.3786326000045,54387.64903416001 2024-06-04,17:52:21.000,156,11094636,-795,0,1717523540,12725.300787840002,133.4138782500013,54387.69794400001 2024-06-04,17:52:22.000,156,11094611,-795,0,1717523541,12725.267106289997,133.50551694000023,54387.75384096 2024-06-04,17:52:23.000,156,11094605,-795,0,1717523542,12725.193006879992,133.5407625900043,54387.76082808 2024-06-04,17:52:24.000,156,11094643,-795,0,1717523543,12725.038071750001,133.6253521500039,54387.53025312001 2024-06-04,17:52:25.000,156,11094606,-795,0,1717523544,12725.071753299992,133.65354867000133,54387.80973792 2024-06-04,17:52:26.000,156,11094553,-795,0,1717523545,12725.038071750001,133.70994171000348,54387.795763680006 2024-06-04,17:52:27.000,156,11094612,-795,0,1717523546,12724.970708649991,133.78043301000434,54387.725892480004 2024-06-04,17:52:28.000,156,11094642,-795,0,1717523547,12724.84945506999,133.84387517999858,54387.579162960006 2024-06-04,17:52:29.000,156,11094572,-795,0,1717523548,12724.842718759995,133.85092430999794,54387.628072800006 2024-06-04,17:52:30.000,156,11094584,-795,0,1717523549,12724.82924613999,133.90731735000008,54387.70493112 2024-06-04,17:52:31.000,156,11094598,-795,0,1717523550,12724.87640031,133.92846473999816,54387.725892480004 2024-06-04,17:52:32.000,156,11094644,-795,0,1717523551,12724.842718759995,133.94961213000352,54387.676982640005 2024-06-04,17:52:33.000,156,11094597,-795,0,1717523552,12724.74841041999,133.95666126000287,54387.60012432001 2024-06-04,17:52:34.000,156,11094582,-795,0,1717523553,12724.71472887,133.9848577800003,54387.509291760005 2024-06-04,17:52:35.000,156,11094554,-795,0,1717523554,12724.72820148999,133.9848577800003,54387.57217584001 2024-06-04,17:52:36.000,156,11094630,-795,0,1717523555,12724.74841041999,134.01305429999775,54387.64903416001 2024-06-04,17:52:37.000,156,11094578,-795,0,1717523556,12724.741674109995,134.0060051699984,54387.5931372 2024-06-04,17:52:38.000,156,11094597,-795,0,1717523557,12724.72820148999,134.06239821000054,54387.439420560004 2024-06-04,17:52:39.000,156,11094649,-795,0,1717523558,12724.701256249995,134.04125082000246,54387.54422736 2024-06-04,17:52:40.000,156,11094590,-795,0,1717523559,12724.660838389995,134.04829995000182,54387.38352360001 2024-06-04,17:52:41.000,156,11094615,-795,0,1717523560,12724.7349378,134.04829995000182,54387.36954936 2024-06-04,17:52:42.000,156,11094551,-795,0,1717523561,12724.75514673,134.04125082000246,54387.33461376001 2024-06-04,17:52:43.000,156,11094618,-795,0,1717523562,12724.741674109995,134.01305429999775,54387.39749784 2024-06-04,17:52:44.000,156,11094603,-795,0,1717523563,12724.782091969995,133.9848577800003,54387.4184592 2024-06-04,17:52:45.000,156,11094613,-795,0,1717523564,12724.78882827999,134.0342016900031,54387.4883304 2024-06-04,17:52:46.000,156,11094595,-795,0,1717523565,12724.822509829995,134.04829995000182,54387.579162960006 2024-06-04,17:52:47.000,156,11094585,-795,0,1717523566,12724.80903720999,134.05534908000118,54387.58615008 2024-06-04,17:52:48.000,156,11094582,-795,0,1717523567,12724.72820148999,134.04125082000246,54387.54422736 2024-06-04,17:52:49.000,156,11094575,-795,0,1717523568,12724.81577352,134.05534908000118,54387.66999552001 2024-06-04,17:52:50.000,156,11094595,-795,0,1717523569,12724.79556459,134.09059472999797,54387.607111440004 2024-06-04,17:52:51.000,156,11094535,-795,0,1717523570,12724.782091969995,134.0694473399999,54387.5931372 2024-06-04,17:52:52.000,156,11094554,-795,0,1717523571,12724.76861934999,134.1187912500027,54387.628072800006 2024-06-04,17:52:53.000,156,11094631,-795,0,1717523572,12724.79556459,134.09059472999797,54387.558201600004 2024-06-04,17:52:54.000,156,11094589,-795,0,1717523573,12724.77535566,134.13993864000076,54387.64903416001 2024-06-04,17:52:55.000,156,11094562,-795,0,1717523574,12724.82924613999,134.1187912500027,54387.6630084 2024-06-04,17:52:56.000,156,11094615,-795,0,1717523575,12724.82924613999,134.15403689999948,54387.73986672001 2024-06-04,17:52:57.000,156,11094598,-795,0,1717523576,12724.79556459,134.1963316800029,54387.746853840006 2024-06-04,17:52:58.000,156,11094528,-795,0,1717523577,12724.77535566,134.217479070001,54387.58615008 2024-06-04,17:52:59.000,156,11094571,-795,0,1717523578,12724.68778362999,134.23862645999907,54387.607111440004 2024-06-04,17:53:00.000,156,11094626,-795,0,1717523579,12724.58673897999,134.28797037000186,54387.53025312001 2024-06-04,17:53:01.000,156,11094600,-795,0,1717523580,12724.640629459995,134.30206863000058,54387.71191824 2024-06-04,17:53:02.000,156,11094630,-795,0,1717523581,12724.60694790999,134.35141254000337,54387.78877656001 2024-06-04,17:53:03.000,156,11094609,-795,0,1717523582,12724.559793739994,134.42190384000423,54387.774802320004 2024-06-04,17:53:04.000,156,11094617,-795,0,1717523583,12724.512639569999,134.40780557999824,54387.75384096 2024-06-04,17:53:05.000,156,11094641,-795,0,1717523584,12724.48569432999,134.43600210000295,54387.83069928 2024-06-04,17:53:06.000,156,11094641,-795,0,1717523585,12724.458749089994,134.41485471000487,54387.85864776 2024-06-04,17:53:07.000,156,11094651,-795,0,1717523586,12724.391385989999,134.35846167000273,54387.81672504001 2024-06-04,17:53:08.000,156,11094588,-795,0,1717523587,12724.337495509993,134.36551080000208,54387.63505992 2024-06-04,17:53:09.000,156,11094645,-795,0,1717523588,12724.310550269998,134.35141254000337,54387.71890536001 2024-06-04,17:53:10.000,156,11094631,-795,0,1717523589,12724.324022889989,134.24567558999843,54387.85864776 2024-06-04,17:53:11.000,156,11094607,-795,0,1717523590,12724.371177059998,134.21042994000163,54387.85166064 2024-06-04,17:53:12.000,156,11094617,-795,0,1717523591,12724.404858609989,134.04125082000246,54387.90755760001 2024-06-04,17:53:13.000,156,11094631,-795,0,1717523592,12724.391385989999,133.9707595200016,54387.69794400001 2024-06-04,17:53:14.000,156,11094593,-795,0,1717523593,12724.50590325999,133.82977691999986,54387.82371216 2024-06-04,17:53:15.000,156,11094662,-795,0,1717523594,12724.512639569999,133.76633474999835,54387.75384096 2024-06-04,17:53:16.000,156,11094632,-795,0,1717523595,12724.59347529,133.61830302000453,54387.78877656001 2024-06-04,17:53:17.000,156,11094643,-795,0,1717523596,12724.66757469999,133.49141868000152,54387.5931372 2024-06-04,17:53:18.000,156,11094567,-795,0,1717523597,12724.69451994,133.3786326000045,54387.61409856 2024-06-04,17:53:19.000,156,11094645,-795,0,1717523598,12724.84945506999,133.2658465200002,54387.78877656001 2024-06-04,17:53:20.000,156,11094619,-795,0,1717523599,12725.031335439991,133.16010957000253,54387.80973792 2024-06-04,17:53:21.000,156,11094610,-795,0,1717523600,12725.071753299992,133.0684708800036,54387.69095688 2024-06-04,17:53:22.000,156,11094540,-795,0,1717523601,12725.193006879992,132.969783059998,54387.6630084 2024-06-04,17:53:23.000,156,11094614,-795,0,1717523602,12725.246897359997,132.92748828000185,54387.57217584001 2024-06-04,17:53:24.000,156,11094579,-795,0,1717523603,12725.341205700002,132.88519349999842,54387.55121448001 2024-06-04,17:53:25.000,156,11094619,-755,0,1717523604,12725.523086069988,132.8710952399997,54387.70493112 2024-06-04,17:53:26.000,156,11094607,-795,0,1717523605,12725.651075959999,132.8358495900029,54387.725892480004 2024-06-04,17:53:27.000,156,11094607,-795,0,1717523606,12725.78580215999,132.84994785000163,54387.78877656001 2024-06-04,17:53:28.000,156,11094594,-795,0,1717523607,12725.87337419,132.88519349999842,54387.844673520005 2024-06-04,17:53:29.000,156,11094620,-795,0,1717523608,12725.86663787999,132.89929176000442,54387.75384096 2024-06-04,17:53:30.000,156,11094625,-795,0,1717523609,12725.99462777,132.91339002000313,54387.872622 2024-06-04,17:53:31.000,156,11094576,-795,0,1717523610,12726.09567242,132.94863566999993,54387.746853840006 2024-06-04,17:53:32.000,156,11094628,-795,0,1717523611,12726.17650814,132.99093045000336,54387.8027508 2024-06-04,17:53:33.000,156,11094592,-795,0,1717523612,12726.129353969991,133.04732348999823,54387.795763680006 2024-06-04,17:53:34.000,156,11094585,-795,0,1717523613,12726.163035519996,133.0684708800036,54387.844673520005 2024-06-04,17:53:35.000,156,11094588,-795,0,1717523614,12726.210189689991,133.13191304999782,54388.012364400005 2024-06-04,17:53:36.000,156,11094605,-795,0,1717523615,12726.203453379996,133.1178147899991,54387.9774288 2024-06-04,17:53:37.000,156,11094602,-795,0,1717523616,12726.13609028,133.1671587000019,54387.963454560006 2024-06-04,17:53:38.000,156,11094609,-795,0,1717523617,12726.10914503999,133.17420783000125,54387.914544720006 2024-06-04,17:53:39.000,156,11094583,-795,0,1717523618,12726.06872717999,133.16010957000253,54387.95646744001 2024-06-04,17:53:40.000,156,11094606,-795,0,1717523619,12726.06872717999,133.15306044000317,54388.07524848001 2024-06-04,17:53:41.000,156,11094592,-795,0,1717523620,12725.93400098,133.1812569600006,54387.9774288 2024-06-04,17:53:42.000,156,11094607,-795,0,1717523621,12725.98789145999,133.17420783000125,54388.082235600006 2024-06-04,17:53:43.000,156,11094600,-795,0,1717523622,12725.88684680999,133.1671587000019,54388.061274240004 2024-06-04,17:53:44.000,156,11094630,-795,0,1717523623,12725.83295633,133.16010957000253,54388.061274240004 2024-06-04,17:53:45.000,156,11094610,-795,0,1717523624,12725.819483709995,133.20945347999805,54388.20800376 2024-06-04,17:53:46.000,156,11094594,-795,0,1717523625,12725.75212061,133.18830608999997,54388.15210680001 2024-06-04,17:53:47.000,156,11094606,-795,0,1717523626,12725.664548579989,133.2306008700034,54388.15210680001 2024-06-04,17:53:48.000,156,11094640,-795,0,1717523627,12725.630867029999,133.24469913000212,54388.01935152 2024-06-04,17:53:49.000,156,11094612,-795,0,1717523628,12725.516349759993,133.28699390999827,54388.03332576001 2024-06-04,17:53:50.000,156,11094593,-795,0,1717523629,12725.556767619993,133.25879739000084,54388.110184080004 2024-06-04,17:53:51.000,156,11094639,-795,0,1717523630,12725.536558689993,133.30109217000427,54388.298836320006 2024-06-04,17:53:52.000,156,11094577,-795,0,1717523631,12725.489404519998,133.30109217000427,54388.22197800001 2024-06-04,17:53:53.000,156,11094638,-795,0,1717523632,12725.381623560002,133.28699390999827,54388.06826136 2024-06-04,17:53:54.000,156,11094608,-795,0,1717523633,12725.415305109993,133.27289564999955,54388.180055280005 2024-06-04,17:53:55.000,156,11094616,-795,0,1717523634,12725.314260459993,133.31519043000299,54388.131145440006 2024-06-04,17:53:56.000,156,11094606,-795,0,1717523635,12725.240161050002,133.2940430400049,54388.10319696001 2024-06-04,17:53:57.000,156,11094659,-795,0,1717523636,12725.132380089992,133.31519043000299,54388.01935152 2024-06-04,17:53:58.000,156,11094615,-795,0,1717523637,12725.213215809992,133.31519043000299,54388.0473 2024-06-04,17:53:59.000,156,11094617,-795,0,1717523638,12725.206479499997,133.28699390999827,54388.05428712001 2024-06-04,17:54:00.000,156,11094585,-795,0,1717523639,12725.193006879992,133.27289564999955,54388.15909392 2024-06-04,17:54:01.000,156,11094645,-795,0,1717523640,12725.112171159992,133.25174826000148,54388.1171712 2024-06-04,17:54:02.000,156,11094523,-795,0,1717523641,12725.078489610001,133.25174826000148,54388.04031288 2024-06-04,17:54:03.000,156,11094641,-795,0,1717523642,12725.125643779997,133.18830608999997,54387.90057048 2024-06-04,17:54:04.000,156,11094593,-795,0,1717523643,12725.112171159992,133.17420783000125,54387.88659624001 2024-06-04,17:54:05.000,156,11094613,-795,0,1717523644,12725.226688429997,133.08961827000167,54388.012364400005 2024-06-04,17:54:06.000,156,11094604,-635,0,1717523645,12725.206479499997,133.13191304999782,54387.98441592001 2024-06-04,17:54:07.000,156,11094578,-795,0,1717523646,12725.206479499997,133.0684708800036,54387.95646744001 2024-06-04,17:54:08.000,156,11094610,-795,0,1717523647,12725.273842599992,133.1178147899991,54387.914544720006 2024-06-04,17:54:09.000,156,11094587,-795,0,1717523648,12725.327733079997,133.10371653000038,54387.82371216 2024-06-04,17:54:10.000,156,11094540,-795,0,1717523649,12725.388359869998,133.12486391999846,54387.98441592001 2024-06-04,17:54:11.000,156,11094605,-795,0,1717523650,12725.489404519998,133.07552001000295,54388.012364400005 2024-06-04,17:54:12.000,156,11094618,-795,0,1717523651,12725.563503929989,133.07552001000295,54387.942493200004 2024-06-04,17:54:13.000,156,11094637,-795,0,1717523652,12725.590449169998,133.05437262000487,54387.88659624001 2024-06-04,17:54:14.000,156,11094629,-795,0,1717523653,12725.664548579989,133.11076565999974,54387.88659624001 2024-06-04,17:54:15.000,156,11094615,-795,0,1717523654,12725.83295633,133.02617610000016,54388.06826136 2024-06-04,17:54:16.000,156,11094616,-795,0,1717523655,12725.86663787999,133.02617610000016,54388.04031288 2024-06-04,17:54:17.000,156,11094626,-795,0,1717523656,12725.880110499995,133.0191269700008,54387.893583360004 2024-06-04,17:54:18.000,156,11094558,-795,0,1717523657,12726.001364079995,133.0191269700008,54387.99140304 2024-06-04,17:54:19.000,156,11094578,-795,0,1717523658,12726.06872717999,132.9556847999993,54388.08922272 2024-06-04,17:54:20.000,156,11094638,-795,0,1717523659,12726.15629921,132.96273392999865,54388.06826136 2024-06-04,17:54:21.000,156,11094544,-795,0,1717523660,12726.17650814,132.87814436999906,54388.13813256 2024-06-04,17:54:22.000,156,11094615,-795,0,1717523661,12726.237134930001,132.84994785000163,54388.0473 2024-06-04,17:54:23.000,156,11094642,-795,0,1717523662,12726.237134930001,132.77945655000076,54388.12415832001 2024-06-04,17:54:24.000,156,11094607,-795,0,1717523663,12726.13609028,132.68781786000181,54387.83069928 2024-06-04,17:54:25.000,156,11094595,-795,0,1717523664,12726.264080169996,132.61732656000095,54388.228965120004 2024-06-04,17:54:26.000,156,11094570,-795,0,1717523665,12726.243871239996,132.59617917000287,54388.16608104 2024-06-04,17:54:27.000,156,11094578,-795,0,1717523666,12726.189980759991,132.4763439599992,54388.110184080004 2024-06-04,17:54:28.000,156,11094641,-795,0,1717523667,12726.07546349,132.45519657000114,54388.012364400005 2024-06-04,17:54:29.000,156,11094535,-795,0,1717523668,12726.02830931999,132.32831222999812,54388.061274240004 2024-06-04,17:54:30.000,156,11094643,-795,0,1717523669,12725.95420991,132.25782093000453,54388.20101664001 2024-06-04,17:54:31.000,156,11094650,-795,0,1717523670,12725.940737289995,132.20142789000238,54388.27088784001 2024-06-04,17:54:32.000,156,11094597,-795,0,1717523671,12725.880110499995,132.10274007000407,54388.249926480006 2024-06-04,17:54:33.000,156,11094566,-795,0,1717523672,12725.83295633,132.03929790000257,54388.180055280005 2024-06-04,17:54:34.000,156,11094538,-795,0,1717523673,12725.76559322999,131.94765921000362,54388.1171712 2024-06-04,17:54:35.000,156,11094568,-795,0,1717523674,12725.711702749999,131.83487312999932,54388.1171712 2024-06-04,17:54:36.000,156,11094641,-795,0,1717523675,12725.644339649989,131.74323444000038,54388.14511968 2024-06-04,17:54:37.000,156,11094592,-795,0,1717523676,12725.637603339994,131.64454662000207,54388.17306816001 2024-06-04,17:54:38.000,156,11094647,-795,0,1717523677,12725.516349759993,131.60225183999864,54388.02633864 2024-06-04,17:54:39.000,156,11094612,-795,0,1717523678,12725.502877139988,131.50356402000034,54388.08922272 2024-06-04,17:54:40.000,156,11094617,-795,0,1717523679,12725.590449169998,131.41897446000075,54388.20101664001 2024-06-04,17:54:41.000,156,11094559,-795,0,1717523680,12725.624130719989,131.33438490000117,54388.20800376 2024-06-04,17:54:42.000,156,11094623,-795,0,1717523681,12725.597185479994,131.27799185999902,54388.23595224 2024-06-04,17:54:43.000,156,11094623,-795,0,1717523682,12725.583712859989,131.2004514299988,54388.02633864 2024-06-04,17:54:44.000,156,11094612,-795,0,1717523683,12725.603921789989,131.15815665000264,54388.15909392 2024-06-04,17:54:45.000,156,11094640,-795,0,1717523684,12725.70496643999,131.09471448000113,54388.22197800001 2024-06-04,17:54:46.000,156,11094652,-795,0,1717523685,12725.75212061,131.0806162200024,54388.24293936001 2024-06-04,17:54:47.000,156,11094613,-795,0,1717523686,12725.799274779994,131.01012492000154,54388.228965120004 2024-06-04,17:54:48.000,156,11094579,-795,0,1717523687,12725.87337419,130.98897753000347,54388.180055280005 2024-06-04,17:54:49.000,156,11094612,-795,0,1717523688,12725.940737289995,130.97487927000475,54388.15210680001 2024-06-04,17:54:50.000,156,11094570,-795,0,1717523689,12725.981155149995,130.93258449000132,54388.31281056 2024-06-04,17:54:51.000,156,11094600,-795,0,1717523690,12726.0148367,130.8902897099979,54388.21499088 2024-06-04,17:54:52.000,156,11094594,-795,0,1717523691,12726.0148367,130.86209319000045,54388.249926480006 2024-06-04,17:54:53.000,156,11094595,-795,0,1717523692,12725.98789145999,130.8197984100043,54388.16608104 2024-06-04,17:54:54.000,156,11094616,-795,0,1717523693,12726.001364079995,130.82684754000366,54388.24293936001 2024-06-04,17:54:55.000,156,11094632,-795,0,1717523694,12725.95420991,130.77750363000087,54388.20800376 2024-06-04,17:54:56.000,156,11094650,-795,0,1717523695,12725.99462777,130.79865101999894,54388.34075904001 2024-06-04,17:54:57.000,156,11094625,-795,0,1717523696,12725.940737289995,130.78455276000022,54388.27088784001 2024-06-04,17:54:58.000,156,11094553,-795,0,1717523697,12725.89358312,130.78455276000022,54388.23595224 2024-06-04,17:54:59.000,156,11094618,-715,0,1717523698,12725.92726466999,130.79160188999958,54388.24293936001 2024-06-04,17:55:00.000,156,11094582,-795,0,1717523699,12725.8127474,130.8197984100043,54388.03332576001 2024-06-04,17:55:01.000,156,11094586,-795,0,1717523700,12725.859901569995,130.8057001499983,54388.14511968 2024-06-04,17:55:02.000,156,11094605,-795,0,1717523701,12725.859901569995,130.87619144999917,54388.06826136 2024-06-04,17:55:03.000,156,11094618,-795,0,1717523702,12725.83295633,130.8550440600011,54388.06826136 2024-06-04,17:55:04.000,156,11094634,-795,0,1717523703,12725.779065849994,130.92553536000196,54388.02633864 2024-06-04,17:55:05.000,156,11094607,-795,0,1717523704,12725.92726466999,130.93963362000068,54388.396656000004 2024-06-04,17:55:06.000,156,11094581,-795,0,1717523705,12725.859901569995,130.96078100999875,54388.35473328 2024-06-04,17:55:07.000,156,11094557,-715,0,1717523706,12725.84642894999,130.9678301399981,54388.26390072 2024-06-04,17:55:08.000,156,11094572,-795,0,1717523707,12725.80601108999,130.9819284000041,54388.17306816001 2024-06-04,17:55:09.000,156,11094605,-795,0,1717523708,12725.8127474,131.01012492000154,54388.16608104 2024-06-04,17:55:10.000,156,11094608,-795,0,1717523709,12725.90705573999,131.0171740500009,54388.347746160005 2024-06-04,17:55:11.000,156,11094629,-795,0,1717523710,12725.96768252999,131.03832143999898,54388.36870752001 2024-06-04,17:55:12.000,156,11094635,-795,0,1717523711,12726.001364079995,131.04537056999834,54388.40364312 2024-06-04,17:55:13.000,156,11094595,-795,0,1717523712,12726.07546349,131.09471448000113,54388.38966888001 2024-06-04,17:55:14.000,156,11094570,-795,0,1717523713,12725.98789145999,131.1158618699992,54388.31979768001 2024-06-04,17:55:15.000,156,11094662,-795,0,1717523714,12726.08893610999,131.12996012999793,54388.3267848 2024-06-04,17:55:16.000,156,11094614,-795,0,1717523715,12726.149562899991,131.12291099999857,54388.40364312 2024-06-04,17:55:17.000,156,11094601,-795,0,1717523716,12726.223662309996,131.12291099999857,54388.277874960004 2024-06-04,17:55:18.000,156,11094605,-795,0,1717523717,12726.264080169996,131.13700926000456,54388.20800376 2024-06-04,17:55:19.000,156,11094624,-795,0,1717523718,12726.304498029996,131.17930404000072,54388.249926480006 2024-06-04,17:55:20.000,156,11094659,-795,0,1717523719,12726.419015300002,131.22159882000415,54388.45255296 2024-06-04,17:55:21.000,156,11094617,-795,0,1717523720,12726.425751609997,131.23569708000286,54388.417617360006 2024-06-04,17:55:22.000,156,11094620,-795,0,1717523721,12726.432487919992,131.25684447000094,54388.34075904001 2024-06-04,17:55:23.000,156,11094588,-795,0,1717523722,12726.398806370002,131.32028664000245,54388.28486208 2024-06-04,17:55:24.000,156,11094620,-795,0,1717523723,12726.365124819997,131.39782707000268,54388.180055280005 2024-06-04,17:55:25.000,156,11094616,-795,0,1717523724,12726.392070059992,131.4119253300014,54388.28486208 2024-06-04,17:55:26.000,156,11094665,-795,0,1717523725,12726.412278989992,131.43307271999947,54388.48748856001 2024-06-04,17:55:27.000,156,11094611,-795,0,1717523726,12726.405542679997,131.46831837000354,54388.52242416 2024-06-04,17:55:28.000,156,11094606,-795,0,1717523727,12726.324706959997,131.46126924000419,54388.50844992001 2024-06-04,17:55:29.000,156,11094588,-795,0,1717523728,12726.297761720001,131.48241663000226,54388.50844992001 2024-06-04,17:55:30.000,156,11094608,-795,0,1717523729,12726.210189689991,131.48241663000226,54388.53639840001 2024-06-04,17:55:31.000,156,11094662,-795,0,1717523730,12726.08893610999,131.49651489000098,54388.52242416 2024-06-04,17:55:32.000,156,11094611,-795,0,1717523731,12725.98789145999,131.43307271999947,54388.55037264 2024-06-04,17:55:33.000,156,11094621,-795,0,1717523732,12725.89358312,131.4471709799982,54388.45255296 2024-06-04,17:55:34.000,156,11094605,-795,0,1717523733,12725.779065849994,131.39077794000332,54388.49447568 2024-06-04,17:55:35.000,156,11094613,-795,0,1717523734,12725.711702749999,131.29209011999774,54388.564346880004 2024-06-04,17:55:36.000,156,11094617,-795,0,1717523735,12725.651075959999,131.20750055999815,54388.54338552 2024-06-04,17:55:37.000,156,11094607,-795,0,1717523736,12725.543294999989,131.17225491000136,54388.43857872001 2024-06-04,17:55:38.000,156,11094604,-795,0,1717523737,12725.462459279988,131.03127230999962,54388.41063024001 2024-06-04,17:55:39.000,156,11094609,-795,0,1717523738,12725.422041420003,130.91143710000324,54388.37569464 2024-06-04,17:55:40.000,156,11094575,-795,0,1717523739,12725.388359869998,130.77750363000087,54388.33377192 2024-06-04,17:55:41.000,156,11094616,-795,0,1717523740,12725.435514039993,130.69996320000064,54388.38966888001 2024-06-04,17:55:42.000,156,11094579,-795,0,1717523741,12725.502877139988,130.56602972999826,54388.417617360006 2024-06-04,17:55:43.000,156,11094572,-795,0,1717523742,12725.475931899993,130.5096366900034,54388.3267848 2024-06-04,17:55:44.000,156,11094633,-795,0,1717523743,12725.590449169998,130.41799800000445,54388.43857872001 2024-06-04,17:55:45.000,156,11094632,-795,0,1717523744,12725.691493819999,130.36865409000166,54388.55037264 2024-06-04,17:55:46.000,156,11094623,-795,0,1717523745,12725.77232954,130.30521192000015,54388.50844992001 2024-06-04,17:55:47.000,156,11094648,-795,0,1717523746,12725.84642894999,130.262917140004,54388.445565840004 2024-06-04,17:55:48.000,156,11094604,-795,0,1717523747,12725.89358312,130.25586801000463,54388.29184920001 2024-06-04,17:55:49.000,156,11094619,-795,0,1717523748,12725.97441884,130.29111366000143,54388.466527200006 2024-06-04,17:55:50.000,156,11094638,-795,0,1717523749,12726.08893610999,130.26996627000335,54388.59229536 2024-06-04,17:55:51.000,156,11094614,-795,0,1717523750,12726.169771829991,130.33340844000486,54388.571334 2024-06-04,17:55:52.000,156,11094617,-795,0,1717523751,12726.210189689991,130.35455583000294,54388.57832112001 2024-06-04,17:55:53.000,156,11094652,-795,0,1717523752,12726.210189689991,130.45324365000124,54388.62723096001 2024-06-04,17:55:54.000,156,11094523,-795,0,1717523753,12726.17650814,130.50258756000403,54388.53639840001 2024-06-04,17:55:55.000,156,11094576,-795,0,1717523754,12726.189980759991,130.55193146999954,54388.564346880004 2024-06-04,17:55:56.000,156,11094603,-795,0,1717523755,12726.11588135,130.58012799000426,54388.59928248 2024-06-04,17:55:57.000,156,11094579,-795,0,1717523756,12726.021573009995,130.65061928999785,54388.6412052 2024-06-04,17:55:58.000,156,11094607,-795,0,1717523757,12725.940737289995,130.68586494000192,54388.48050144 2024-06-04,17:55:59.000,156,11094573,-795,0,1717523758,12725.90705573999,130.72111058999872,54388.62024384 2024-06-04,17:56:00.000,156,11094635,-795,0,1717523759,12725.900319429995,130.74225798000407,54388.73902488 2024-06-04,17:56:01.000,156,11094593,-795,0,1717523760,12725.839692639995,130.7704545000015,54388.79492184001 2024-06-04,17:56:02.000,156,11094651,-795,0,1717523761,12725.799274779994,130.76340537000215,54388.7110764 2024-06-04,17:56:03.000,156,11094610,-795,0,1717523762,12725.583712859989,130.7352088500047,54388.5014628 2024-06-04,17:56:04.000,156,11094630,-795,0,1717523763,12725.543294999989,130.71406145999936,54388.49447568 2024-06-04,17:56:05.000,156,11094617,-795,0,1717523764,12725.637603339994,130.7352088500047,54388.571334 2024-06-04,17:56:06.000,156,11094597,-795,0,1717523765,12725.583712859989,130.70701233,54388.53639840001 2024-06-04,17:56:07.000,156,11094611,-795,0,1717523766,12725.610658099999,130.69996320000064,54388.55037264 2024-06-04,17:56:08.000,156,11094606,-795,0,1717523767,12725.624130719989,130.67881581000256,54388.55735976001 2024-06-04,17:56:09.000,156,11094628,-795,0,1717523768,12725.718439059994,130.71406145999936,54388.69011504 2024-06-04,17:56:10.000,156,11094632,-795,0,1717523769,12725.731911679999,130.66471755000384,54388.57832112001 2024-06-04,17:56:11.000,156,11094624,-795,0,1717523770,12725.75212061,130.70701233,54388.634218080006 2024-06-04,17:56:12.000,156,11094587,-795,0,1717523771,12725.78580215999,130.68586494000192,54388.59229536 2024-06-04,17:56:13.000,156,11094665,-795,0,1717523772,12725.75212061,130.67881581000256,54388.52941128 2024-06-04,17:56:14.000,156,11094612,-795,0,1717523773,12725.839692639995,130.67881581000256,54388.564346880004 2024-06-04,17:56:15.000,156,11094625,-795,0,1717523774,12725.91379205,130.7352088500047,54388.67614080001 2024-06-04,17:56:16.000,156,11094650,-795,0,1717523775,12725.94747359999,130.74225798000407,54388.66915368 2024-06-04,17:56:17.000,156,11094626,-795,0,1717523776,12725.920528359995,130.77750363000087,54388.59928248 2024-06-04,17:56:18.000,156,11094615,-795,0,1717523777,12725.95420991,130.7704545000015,54388.54338552 2024-06-04,17:56:19.000,156,11094621,-795,0,1717523778,12725.940737289995,130.77750363000087,54388.62024384 2024-06-04,17:56:20.000,156,11094596,-795,0,1717523779,12725.95420991,130.8197984100043,54388.69011504 2024-06-04,17:56:21.000,156,11094586,-795,0,1717523780,12725.87337419,130.84094580000237,54388.65517944001 2024-06-04,17:56:22.000,156,11094598,-795,0,1717523781,12725.900319429995,130.79865101999894,54388.65517944001 2024-06-04,17:56:23.000,156,11094624,-795,0,1717523782,12725.839692639995,130.8057001499983,54388.62723096001 2024-06-04,17:56:24.000,156,11094574,-795,0,1717523783,12725.80601108999,130.7704545000015,54388.64819232 2024-06-04,17:56:25.000,156,11094581,-795,0,1717523784,12725.819483709995,130.7704545000015,54388.8158832 2024-06-04,17:56:26.000,156,11094567,-795,0,1717523785,12725.79253847,130.78455276000022,54388.780947600004 2024-06-04,17:56:27.000,156,11094602,-795,0,1717523786,12725.8127474,130.7704545000015,54388.8158832 2024-06-04,17:56:28.000,156,11094586,-795,0,1717523787,12725.68475750999,130.7704545000015,54388.62723096001 2024-06-04,17:56:29.000,156,11094662,-795,0,1717523788,12725.664548579989,130.74225798000407,54388.6412052 2024-06-04,17:56:30.000,156,11094613,-795,0,1717523789,12725.664548579989,130.77750363000087,54388.64819232 2024-06-04,17:56:31.000,156,11094616,-795,0,1717523790,12725.78580215999,130.79160188999958,54388.82985744 2024-06-04,17:56:32.000,156,11094615,-795,0,1717523791,12725.819483709995,130.72815971999808,54388.79492184001 2024-06-04,17:56:33.000,156,11094657,-795,0,1717523792,12725.799274779994,130.77750363000087,54388.75998624 2024-06-04,17:56:34.000,156,11094612,-795,0,1717523793,12725.779065849994,130.8057001499983,54388.69011504 2024-06-04,17:56:35.000,156,11094572,-795,0,1717523794,12725.839692639995,130.84799493000173,54388.70408928001 2024-06-04,17:56:36.000,156,11094616,-795,0,1717523795,12725.900319429995,130.87619144999917,54388.80889608 2024-06-04,17:56:37.000,156,11094626,-795,0,1717523796,12725.90705573999,130.94668275000004,54388.64819232 2024-06-04,17:56:38.000,156,11094617,-795,0,1717523797,12725.98789145999,131.03127230999962,54388.634218080006 2024-06-04,17:56:39.000,156,11094619,-795,0,1717523798,12726.041781939995,131.12291099999857,54388.74601200001 2024-06-04,17:56:40.000,156,11094599,-795,0,1717523799,12726.149562899991,131.20750055999815,54388.84383168001 2024-06-04,17:56:41.000,156,11094613,-795,0,1717523800,12726.183244449996,131.29209011999774,54388.84383168001 2024-06-04,17:56:42.000,156,11094556,-795,0,1717523801,12726.183244449996,131.3766796800046,54388.87876728 2024-06-04,17:56:43.000,156,11094535,-795,0,1717523802,12726.061990869995,131.48946576000162,54388.515437040005 2024-06-04,17:56:44.000,156,11094596,-795,0,1717523803,12726.237134930001,131.58110445000057,54388.8857544 2024-06-04,17:56:45.000,156,11094614,-795,0,1717523804,12726.250607549991,131.67979226999887,54388.8857544 2024-06-04,17:56:46.000,156,11094614,-795,0,1717523805,12726.19671707,131.79962748000253,54388.780947600004 2024-06-04,17:56:47.000,156,11094577,-795,0,1717523806,12726.210189689991,131.87716791000275,54388.76697336 2024-06-04,17:56:48.000,156,11094631,-795,0,1717523807,12726.264080169996,131.9194626899989,54388.90671576 2024-06-04,17:56:49.000,156,11094624,-795,0,1717523808,12726.230398619991,132.0181505100045,54388.9556256 2024-06-04,17:56:50.000,156,11094593,-795,0,1717523809,12726.189980759991,132.06749442,54388.93466424 2024-06-04,17:56:51.000,156,11094630,-795,0,1717523810,12726.021573009995,132.1309365900015,54388.70408928001 2024-06-04,17:56:52.000,156,11094615,-795,0,1717523811,12726.04851824999,132.12388746000215,54388.82985744 2024-06-04,17:56:53.000,156,11094598,-795,0,1717523812,12726.0148367,132.17323136999767,54388.80889608 2024-06-04,17:56:54.000,156,11094580,-795,0,1717523813,12725.89358312,132.22962440999981,54388.899728640004 2024-06-04,17:56:55.000,156,11094640,-795,0,1717523814,12725.97441884,132.18732963000366,54389.07440664 2024-06-04,17:56:56.000,156,11094613,-795,0,1717523815,12725.91379205,132.15913310999895,54388.97658696 2024-06-04,17:56:57.000,156,11094603,-795,0,1717523816,12725.88684680999,132.1802805000043,54388.920690000006 2024-06-04,17:56:58.000,156,11094604,-795,0,1717523817,12725.82622001999,132.1520839799996,54389.00453544 2024-06-04,17:56:59.000,156,11094634,-795,0,1717523818,12725.738647989994,132.13798572000087,54388.9556256 2024-06-04,17:57:00.000,156,11094606,-795,0,1717523819,12725.691493819999,132.10978920000343,54388.83684456 2024-06-04,17:57:01.000,156,11094628,-795,0,1717523820,12725.624130719989,132.10978920000343,54388.67614080001 2024-06-04,17:57:02.000,156,11094594,-795,0,1717523821,12725.624130719989,132.08159267999872,54388.850818800005 2024-06-04,17:57:03.000,156,11094562,-795,0,1717523822,12725.550031309998,132.08159267999872,54388.801908960006 2024-06-04,17:57:04.000,156,11094602,-795,0,1717523823,12725.475931899993,132.06044529000064,54388.77396048001 2024-06-04,17:57:05.000,156,11094616,-795,0,1717523824,12725.415305109993,132.0040522499985,54388.6412052 2024-06-04,17:57:06.000,156,11094615,-795,0,1717523825,12725.482668209988,131.98995398999978,54388.87178016001 2024-06-04,17:57:07.000,156,11094648,-795,0,1717523826,12725.556767619993,132.02519964000385,54388.89274152001 2024-06-04,17:57:08.000,156,11094637,-795,0,1717523827,12725.523086069988,131.97585573000106,54388.90671576 2024-06-04,17:57:09.000,156,11094620,-795,0,1717523828,12725.422041420003,132.0181505100045,54388.72505064001 2024-06-04,17:57:10.000,156,11094631,-795,0,1717523829,12725.395096179993,132.0040522499985,54388.64819232 2024-06-04,17:57:11.000,156,11094619,-795,0,1717523830,12725.415305109993,132.01110137999785,54388.8158832 2024-06-04,17:57:12.000,156,11094598,-795,0,1717523831,12725.415305109993,131.98290486000042,54388.82985744 2024-06-04,17:57:13.000,156,11094660,-795,0,1717523832,12725.253633669992,131.9335609500049,54388.62024384 2024-06-04,17:57:14.000,156,11094563,-795,0,1717523833,12725.300787840002,131.94061008000426,54388.71806352 2024-06-04,17:57:15.000,156,11094630,-795,0,1717523834,12725.226688429997,131.94765921000362,54388.55735976001 2024-06-04,17:57:16.000,156,11094608,-795,0,1717523835,12725.219952120002,131.89126617000147,54388.62024384 2024-06-04,17:57:17.000,156,11094607,-755,0,1717523836,12725.219952120002,131.84192225999868,54388.62024384 2024-06-04,17:57:18.000,156,11094558,-795,0,1717523837,12725.139116400002,131.85602052000468,54388.466527200006 2024-06-04,17:57:19.000,156,11094607,-795,0,1717523838,12725.253633669992,131.8207748700006,54388.732037760004 2024-06-04,17:57:20.000,156,11094564,-795,0,1717523839,12725.253633669992,131.79257835000317,54388.70408928001 2024-06-04,17:57:21.000,156,11094622,-795,0,1717523840,12725.267106289997,131.79257835000317,54388.70408928001 2024-06-04,17:57:22.000,156,11094556,-795,0,1717523841,12725.206479499997,131.8066766100019,54388.571334 2024-06-04,17:57:23.000,156,11094577,-795,0,1717523842,12725.226688429997,131.8066766100019,54388.49447568 2024-06-04,17:57:24.000,156,11094567,-795,0,1717523843,12725.186270569997,131.7573326999991,54388.3267848 2024-06-04,17:57:25.000,156,11094583,-795,0,1717523844,12725.240161050002,131.7220870500023,54388.45954008001 2024-06-04,17:57:26.000,156,11094651,-795,0,1717523845,12725.314260459993,131.77143095999782,54388.634218080006 2024-06-04,17:57:27.000,156,11094598,-795,0,1717523846,12725.287315219997,131.73618531000102,54388.59229536 2024-06-04,17:57:28.000,156,11094609,-795,0,1717523847,12725.341205700002,131.70093966000422,54388.59229536 2024-06-04,17:57:29.000,156,11094623,-795,0,1717523848,12725.280578910002,131.71503792000294,54388.515437040005 2024-06-04,17:57:30.000,156,11094570,-795,0,1717523849,12725.320996770002,131.66569401000015,54388.55735976001 2024-06-04,17:57:31.000,156,11094583,-795,0,1717523850,12725.327733079997,131.623399230004,54388.50844992001 2024-06-04,17:57:32.000,156,11094641,-795,0,1717523851,12725.300787840002,131.61635010000464,54388.515437040005 2024-06-04,17:57:33.000,156,11094569,-795,0,1717523852,12725.267106289997,131.59520270999928,54388.42460448 2024-06-04,17:57:34.000,156,11094567,-795,0,1717523853,12725.226688429997,131.58110445000057,54388.43857872001 2024-06-04,17:57:35.000,156,11094620,-795,0,1717523854,12725.280578910002,131.55290793000313,54388.634218080006 2024-06-04,17:57:36.000,156,11094628,-795,0,1717523855,12725.267106289997,131.5106131499997,54388.613256720004 2024-06-04,17:57:37.000,156,11094634,-795,0,1717523856,12725.219952120002,131.50356402000034,54388.57832112001 2024-06-04,17:57:38.000,156,11094566,-795,0,1717523857,12725.199743190002,131.4753675000029,54388.5014628 2024-06-04,17:57:39.000,156,11094581,-795,0,1717523858,12725.159325330002,131.44012184999883,54388.37569464 2024-06-04,17:57:40.000,156,11094566,-795,0,1717523859,12725.139116400002,131.4119253300014,54388.38966888001 2024-06-04,17:57:41.000,156,11094574,-795,0,1717523860,12725.166061639997,131.3766796800046,54388.27088784001 2024-06-04,17:57:42.000,156,11094620,-795,0,1717523861,12725.233424739992,131.4260235900001,54388.3617204 2024-06-04,17:57:43.000,156,11094576,-795,0,1717523862,12725.219952120002,131.45422011000483,54388.29184920001 2024-06-04,17:57:44.000,156,11094615,-795,0,1717523863,12725.267106289997,131.40487620000204,54388.29184920001 2024-06-04,17:57:45.000,156,11094643,-795,0,1717523864,12725.273842599992,131.49651489000098,54388.47351432 2024-06-04,17:57:46.000,156,11094567,-795,0,1717523865,12725.320996770002,131.5106131499997,54388.38966888001 2024-06-04,17:57:47.000,156,11094620,-795,0,1717523866,12725.388359869998,131.5599570600025,54388.45954008001 2024-06-04,17:57:48.000,156,11094603,-795,0,1717523867,12725.287315219997,131.63749749000272,54388.38966888001 2024-06-04,17:57:49.000,156,11094608,-795,0,1717523868,12725.280578910002,131.69389053000486,54388.40364312 2024-06-04,17:57:50.000,156,11094665,-795,0,1717523869,12725.368150939998,131.73618531000102,54388.48050144 2024-06-04,17:57:51.000,156,11094632,-795,0,1717523870,12725.395096179993,131.8066766100019,54388.59928248 2024-06-04,17:57:52.000,156,11094626,-795,0,1717523871,12725.374887249993,131.84897138999804,54388.55037264 2024-06-04,17:57:53.000,156,11094621,-795,0,1717523872,12725.334469389993,131.94061008000426,54388.52941128 2024-06-04,17:57:54.000,156,11094586,-795,0,1717523873,12725.307524149997,131.97585573000106,54388.564346880004 2024-06-04,17:57:55.000,156,11094610,-795,0,1717523874,12725.199743190002,132.0322487700032,54388.53639840001 2024-06-04,17:57:56.000,156,11094569,-795,0,1717523875,12725.179534260002,132.09569094000472,54388.571334 2024-06-04,17:57:57.000,156,11094629,-795,0,1717523876,12725.139116400002,132.10274007000407,54388.59928248 2024-06-04,17:57:58.000,156,11094655,-795,0,1717523877,12724.984181269996,132.1520839799996,54388.53639840001 2024-06-04,17:57:59.000,156,11094596,-795,0,1717523878,12724.963972339996,132.18732963000366,54388.55735976001 2024-06-04,17:58:00.000,156,11094590,-795,0,1717523879,12724.997653890001,132.14503485000023,54388.683127920005 2024-06-04,17:58:01.000,156,11094623,-795,0,1717523880,12724.963972339996,132.10274007000407,54388.59928248 2024-06-04,17:58:02.000,156,11094555,-795,0,1717523881,12724.903345549996,132.09569094000472,54388.62024384 2024-06-04,17:58:03.000,156,11094595,-795,0,1717523882,12724.77535566,132.06044529000064,54388.45255296 2024-06-04,17:58:04.000,156,11094560,-795,0,1717523883,12724.72820148999,131.98995398999978,54388.49447568 2024-06-04,17:58:05.000,156,11094620,-795,0,1717523884,12724.72820148999,131.87716791000275,54388.571334 2024-06-04,17:58:06.000,156,11094599,-795,0,1717523885,12724.640629459995,131.84897138999804,54388.34075904001 2024-06-04,17:58:07.000,156,11094616,-795,0,1717523886,12724.68778362999,131.73618531000102,54388.45954008001 2024-06-04,17:58:08.000,156,11094569,-795,0,1717523887,12724.640629459995,131.68684139999823,54388.37569464 2024-06-04,17:58:09.000,156,11094633,-795,0,1717523888,12724.539584809994,131.60225183999864,54388.33377192 2024-06-04,17:58:10.000,156,11094558,-795,0,1717523889,12724.57326636,131.53176053999778,54388.34075904001 2024-06-04,17:58:11.000,156,11094619,-795,0,1717523890,12724.5328485,131.45422011000483,54388.35473328 2024-06-04,17:58:12.000,156,11094594,-795,0,1717523891,12724.539584809994,131.3484831599999,54388.28486208 2024-06-04,17:58:13.000,156,11094652,-795,0,1717523892,12724.5328485,131.27094272999966,54388.20800376 2024-06-04,17:58:14.000,156,11094655,-795,0,1717523893,12724.46548539999,131.28504098999838,54388.24293936001 2024-06-04,17:58:15.000,156,11094614,-795,0,1717523894,12724.539584809994,131.165205780002,54388.31979768001 2024-06-04,17:58:16.000,156,11094576,-795,0,1717523895,12724.620420529995,131.15815665000264,54388.29184920001 2024-06-04,17:58:17.000,156,11094605,-795,0,1717523896,12724.60694790999,131.08766535000177,54388.31281056 2024-06-04,17:58:18.000,156,11094593,-795,0,1717523897,12724.56653004999,131.0524196999977,54388.298836320006 2024-06-04,17:58:19.000,156,11094575,-795,0,1717523898,12724.50590325999,130.9819284000041,54388.14511968 2024-06-04,17:58:20.000,156,11094543,-795,0,1717523899,12724.5328485,130.94668275000004,54388.07524848001 2024-06-04,17:58:21.000,156,11094629,-795,0,1717523900,12724.57326636,130.8902897099979,54388.19402952 2024-06-04,17:58:22.000,156,11094584,-795,0,1717523901,12724.54632111999,130.86209319000045,54388.23595224 2024-06-04,17:58:23.000,156,11094625,-795,0,1717523902,12724.512639569999,130.79865101999894,54388.14511968 2024-06-04,17:58:24.000,156,11094619,-795,0,1717523903,12724.56653004999,130.7563562400028,54388.10319696001 2024-06-04,17:58:25.000,156,11094586,-795,0,1717523904,12724.60694790999,130.68586494000192,54388.17306816001 2024-06-04,17:58:26.000,156,11094566,-795,0,1717523905,12724.55305743,130.66471755000384,54388.07524848001 2024-06-04,17:58:27.000,156,11094620,-795,0,1717523906,12724.48569432999,130.62947189999977,54388.1870424 2024-06-04,17:58:28.000,156,11094614,-795,0,1717523907,12724.438540159994,130.61537364000105,54388.0473 2024-06-04,17:58:29.000,156,11094628,-795,0,1717523908,12724.438540159994,130.53783321000083,54388.10319696001 2024-06-04,17:58:30.000,156,11094653,-795,0,1717523909,12724.48569432999,130.5237349500021,54388.23595224 2024-06-04,17:58:31.000,156,11094651,-795,0,1717523910,12724.478958019994,130.47439103999932,54388.31979768001 2024-06-04,17:58:32.000,156,11094655,-795,0,1717523911,12724.438540159994,130.43914539000252,54388.249926480006 2024-06-04,17:58:33.000,156,11094662,-795,0,1717523912,12724.391385989999,130.3968506099991,54388.14511968 2024-06-04,17:58:34.000,156,11094549,-795,0,1717523913,12724.411594919999,130.41799800000445,54388.21499088 2024-06-04,17:58:35.000,156,11094630,-795,0,1717523914,12724.411594919999,130.3616049600023,54388.17306816001 2024-06-04,17:58:36.000,156,11094603,-795,0,1717523915,12724.384649679989,130.36865409000166,54388.16608104 2024-06-04,17:58:37.000,156,11094593,-795,0,1717523916,12724.283605029988,130.31931017999887,54387.872622 2024-06-04,17:58:38.000,156,11094610,-795,0,1717523917,12724.371177059998,130.30521192000015,54387.99839016 2024-06-04,17:58:39.000,156,11094606,-795,0,1717523918,12724.46548539999,130.26996627000335,54388.24293936001 2024-06-04,17:58:40.000,156,11094620,-795,0,1717523919,12724.425067539989,130.23472061999928,54388.28486208 2024-06-04,17:58:41.000,156,11094617,-795,0,1717523920,12724.431803849999,130.20652410000184,54388.277874960004 2024-06-04,17:58:42.000,156,11094620,-795,0,1717523921,12724.283605029988,130.20652410000184,54388.0473 2024-06-04,17:58:43.000,156,11094605,-795,0,1717523922,12724.337495509993,130.2135732300012,54388.08922272 2024-06-04,17:58:44.000,156,11094619,-795,0,1717523923,12724.276868719993,130.1783275800044,54388.14511968 2024-06-04,17:58:45.000,156,11094610,-795,0,1717523924,12724.283605029988,130.17127844999777,54388.14511968 2024-06-04,17:58:46.000,156,11094622,-795,0,1717523925,12724.169087759998,130.18537671000377,54388.23595224 2024-06-04,17:58:47.000,156,11094622,-795,0,1717523926,12724.135406209993,130.22062236000056,54388.26390072 2024-06-04,17:58:48.000,156,11094606,-795,0,1717523927,12724.074779419992,130.22062236000056,54388.228965120004 2024-06-04,17:58:49.000,156,11094556,-795,0,1717523928,12724.034361559992,130.22767148999992,54388.249926480006 2024-06-04,17:58:50.000,156,11094598,-795,0,1717523929,12723.899635360001,130.23472061999928,54388.23595224 2024-06-04,17:58:51.000,156,11094602,-795,0,1717523930,12723.859217500001,130.2135732300012,54388.14511968 2024-06-04,17:58:52.000,156,11094640,-795,0,1717523931,12723.798590710001,130.23472061999928,54388.21499088 2024-06-04,17:58:53.000,156,11094569,-795,0,1717523932,12723.704282369996,130.20652410000184,54388.21499088 2024-06-04,17:58:54.000,156,11094606,-795,0,1717523933,12723.63018295999,130.24176974999864,54388.20101664001 2024-06-04,17:58:55.000,156,11094614,-795,0,1717523934,12723.69754606,130.19947497000248,54388.277874960004 2024-06-04,17:58:56.000,156,11094571,-795,0,1717523935,12723.59650141,130.17127844999777,54388.29184920001 2024-06-04,17:58:57.000,156,11094600,-795,0,1717523936,12723.56955616999,130.14308193000033,54388.26390072 2024-06-04,17:58:58.000,156,11094606,-795,0,1717523937,12723.522401999995,130.0866888899982,54388.20101664001 2024-06-04,17:58:59.000,156,11094576,-795,0,1717523938,12723.583028789995,130.02324672000395,54388.19402952 2024-06-04,17:59:00.000,156,11094583,-795,0,1717523939,12723.65039188999,129.92455889999837,54388.22197800001 2024-06-04,17:59:01.000,156,11094617,-795,0,1717523940,12723.67060081999,129.804723690002,54388.29184920001 2024-06-04,17:59:02.000,156,11094591,-795,0,1717523941,12723.751436539991,129.7553797799992,54388.249926480006 2024-06-04,17:59:03.000,156,11094575,-795,0,1717523942,12723.798590710001,129.62849544000346,54388.180055280005 2024-06-04,17:59:04.000,156,11094619,-795,0,1717523943,12723.879426430001,129.51570935999916,54388.23595224 2024-06-04,17:59:05.000,156,11094593,-795,0,1717523944,12723.966998459997,129.38882502000342,54388.2569136 2024-06-04,17:59:06.000,156,11094655,-795,0,1717523945,12724.020888940002,129.27603893999913,54388.2569136 2024-06-04,17:59:07.000,156,11094640,-795,0,1717523946,12724.041097870002,129.12800720999803,54388.02633864 2024-06-04,17:59:08.000,156,11094602,-795,0,1717523947,12724.088252039997,129.0504667799978,54388.09620984 2024-06-04,17:59:09.000,156,11094542,-795,0,1717523948,12724.148878829998,128.90948418000335,54388.110184080004 2024-06-04,17:59:10.000,156,11094651,-795,0,1717523949,12724.175824069993,128.8178454900044,54388.17306816001 2024-06-04,17:59:11.000,156,11094629,-795,0,1717523950,12724.303813959988,128.72620679999818,54388.417617360006 2024-06-04,17:59:12.000,156,11094621,-795,0,1717523951,12724.310550269998,128.62751897999988,54388.3617204 2024-06-04,17:59:13.000,156,11094626,-795,0,1717523952,12724.330759199998,128.56407680999837,54388.277874960004 2024-06-04,17:59:14.000,156,11094631,-795,0,1717523953,12724.303813959988,128.4583398600007,54388.09620984 2024-06-04,17:59:15.000,156,11094652,-795,0,1717523954,12724.290341339998,128.3948976899992,54387.99839016 2024-06-04,17:59:16.000,156,11094639,-795,0,1717523955,12724.283605029988,128.31735725999897,54388.15909392 2024-06-04,17:59:17.000,156,11094616,-795,0,1717523956,12724.317286579993,128.30325900000025,54388.347746160005 2024-06-04,17:59:18.000,156,11094660,-795,0,1717523957,12724.270132409998,128.30325900000025,54388.20101664001 2024-06-04,17:59:19.000,156,11094653,-795,0,1717523958,12724.270132409998,128.28916074000153,54388.21499088 2024-06-04,17:59:20.000,156,11094601,-795,0,1717523959,12724.283605029988,128.30325900000025,54388.3267848 2024-06-04,17:59:21.000,156,11094623,-795,0,1717523960,12724.310550269998,128.37375030000112,54388.24293936001 2024-06-04,17:59:22.000,156,11094632,-795,0,1717523961,12724.222978239988,128.4230942100039,54388.228965120004 2024-06-04,17:59:23.000,156,11094665,-795,0,1717523962,12724.155615139993,128.50063464000414,54388.110184080004 2024-06-04,17:59:24.000,156,11094548,-795,0,1717523963,12724.101724660002,128.59932246000244,54388.13813256 2024-06-04,17:59:25.000,156,11094636,-795,0,1717523964,12724.128669899997,128.6416172399986,54388.14511968 2024-06-04,17:59:26.000,156,11094670,-795,0,1717523965,12724.108460969997,128.68391202000203,54388.20800376 2024-06-04,17:59:27.000,156,11094617,-795,0,1717523966,12723.993943699992,128.7544033200029,54388.110184080004 2024-06-04,17:59:28.000,156,11094584,-795,0,1717523967,12723.960262150002,128.82489462000376,54388.1171712 2024-06-04,17:59:29.000,156,11094637,-795,0,1717523968,12724.007416319997,128.84604201000184,54388.23595224 2024-06-04,17:59:30.000,156,11094609,-795,0,1717523969,12723.926580599997,128.82489462000376,54388.14511968 2024-06-04,17:59:31.000,156,11094603,-795,0,1717523970,12723.845744879996,128.902435050004,54388.061274240004 2024-06-04,17:59:32.000,156,11094623,-795,0,1717523971,12723.818799640001,128.88128765999863,54388.10319696001 2024-06-04,17:59:33.000,156,11094593,-795,0,1717523972,12723.711018679991,128.86718939999992,54388.061274240004 2024-06-04,17:59:34.000,156,11094630,-795,0,1717523973,12723.6571282,128.84604201000184,54388.061274240004 2024-06-04,17:59:35.000,156,11094601,-795,0,1717523974,12723.6571282,128.74735419000353,54388.15909392 2024-06-04,17:59:36.000,156,11094628,-795,0,1717523975,12723.61671034,128.69096115000139,54388.23595224 2024-06-04,17:59:37.000,156,11094620,-795,0,1717523976,12723.55608355,128.62046985000052,54388.082235600006 2024-06-04,17:59:38.000,156,11094602,-795,0,1717523977,12723.55608355,128.53588029000093,54388.061274240004 2024-06-04,17:59:39.000,156,11094587,-795,0,1717523978,12723.57629248,128.43719247000263,54388.07524848001 2024-06-04,17:59:40.000,156,11094648,-795,0,1717523979,12723.562819859995,128.38079943000048,54388.15210680001 2024-06-04,17:59:41.000,156,11094623,-795,0,1717523980,12723.51566569,128.27506248000282,54388.12415832001 2024-06-04,17:59:42.000,156,11094562,-635,0,1717523981,12723.522401999995,128.22571857000003,54388.20800376 2024-06-04,17:59:43.000,156,11094593,-795,0,1717523982,12723.522401999995,128.16932552999788,54388.09620984 2024-06-04,17:59:44.000,156,11094588,-795,0,1717523983,12723.54934723999,128.05653945000086,54388.15210680001 2024-06-04,17:59:45.000,156,11094629,-795,0,1717523984,12723.55608355,128.04244119000214,54388.20101664001 2024-06-04,17:59:46.000,156,11094544,-795,0,1717523985,12723.52913830999,128.0142446700047,54388.12415832001 2024-06-04,17:59:47.000,156,11094612,-795,0,1717523986,12723.502193069995,128.0142446700047,54388.1870424 2024-06-04,17:59:48.000,156,11094637,-795,0,1717523987,12723.48872044999,127.97899902000063,54388.06826136 2024-06-04,17:59:49.000,156,11094601,-795,0,1717523988,12723.47524783,127.99309727999935,54388.061274240004 2024-06-04,17:59:50.000,156,11094580,-795,0,1717523989,12723.52913830999,127.97194989000127,54388.15210680001 2024-06-04,17:59:51.000,156,11094653,-795,0,1717523990,12723.56955616999,128.0001464099987,54388.277874960004 2024-06-04,17:59:52.000,156,11094624,-795,0,1717523991,12723.63018295999,127.97194989000127,54388.38268176 2024-06-04,17:59:53.000,156,11094601,-795,0,1717523992,12723.623446649995,128.0494903200015,54388.34075904001 2024-06-04,17:59:54.000,156,11094597,-795,0,1717523993,12723.60997402999,128.02834293000342,54388.20101664001 2024-06-04,17:59:55.000,156,11094583,-795,0,1717523994,12723.583028789995,128.06358858000021,54388.17306816001 2024-06-04,17:59:56.000,156,11094644,-795,0,1717523995,12723.67733713,128.0988342300043,54388.27088784001 2024-06-04,17:59:57.000,156,11094635,-795,0,1717523996,12723.69754606,128.11998162000236,54388.2569136 2024-06-04,17:59:58.000,156,11094595,-795,0,1717523997,12723.61671034,128.13407988000108,54388.08922272 2024-06-04,17:59:59.000,156,11094622,-795,0,1717523998,12723.73796392,128.18342379000387,54388.16608104 2024-06-04,18:00:00.000,156,11094639,-795,0,1717523999,12723.825535949996,128.15522726999916,54388.34075904001 2024-06-04,18:00:01.000,156,11094603,-795,0,1717524000,12723.919844290001,128.21866944000067,54388.31979768001 2024-06-04,18:00:02.000,156,11094558,-795,0,1717524001,12723.953525839992,128.23276769999939,54388.131145440006 2024-06-04,18:00:03.000,156,11094645,-795,0,1717524002,12723.973734769992,128.2962098700009,54388.131145440006 2024-06-04,18:00:04.000,156,11094583,-795,0,1717524003,12724.068043109997,128.28211161000218,54388.09620984 2024-06-04,18:00:05.000,156,11094616,-795,0,1717524004,12724.182560380003,128.36670117000176,54388.15210680001 2024-06-04,18:00:06.000,156,11094587,-795,0,1717524005,12724.196032999993,128.444241600002,54388.31979768001 2024-06-04,18:00:07.000,156,11094556,-795,0,1717524006,12724.128669899997,128.51473290000285,54388.22197800001 2024-06-04,18:00:08.000,156,11094602,-795,0,1717524007,12724.182560380003,128.54997854999965,54387.99839016 2024-06-04,18:00:09.000,156,11094614,-795,0,1717524008,12724.330759199998,128.61342072000116,54388.298836320006 2024-06-04,18:00:10.000,156,11094572,-795,0,1717524009,12724.391385989999,128.68391202000203,54388.26390072 2024-06-04,18:00:11.000,156,11094587,-795,0,1717524010,12724.364440749989,128.7544033200029,54388.19402952 2024-06-04,18:00:12.000,156,11094586,-795,0,1717524011,12724.391385989999,128.8178454900044,54388.28486208 2024-06-04,18:00:13.000,156,11094638,-795,0,1717524012,12724.330759199998,128.88128765999863,54388.17306816001 2024-06-04,18:00:14.000,156,11094615,-795,0,1717524013,12724.324022889989,128.902435050004,54388.131145440006 2024-06-04,18:00:15.000,156,11094631,-795,0,1717524014,12724.371177059998,128.96587721999822,54388.26390072 2024-06-04,18:00:16.000,156,11094611,-795,0,1717524015,12724.404858609989,128.97292635000485,54388.38268176 2024-06-04,18:00:17.000,156,11094618,-795,0,1717524016,12724.391385989999,129.04341764999845,54388.38966888001 2024-06-04,18:00:18.000,156,11094593,-795,0,1717524017,12724.303813959988,129.05751591000444,54388.27088784001 2024-06-04,18:00:19.000,156,11094607,-795,0,1717524018,12724.303813959988,129.08571243000188,54388.20800376 2024-06-04,18:00:20.000,156,11094621,-795,0,1717524019,12724.290341339998,129.10685981999995,54388.20101664001 2024-06-04,18:00:21.000,156,11094613,-795,0,1717524020,12724.270132409998,129.17030199000146,54388.16608104 2024-06-04,18:00:22.000,156,11094620,-795,0,1717524021,12724.297077649993,129.1632528600021,54388.249926480006 2024-06-04,18:00:23.000,156,11094627,-795,0,1717524022,12724.297077649993,129.17735112000082,54388.24293936001 2024-06-04,18:00:24.000,156,11094633,-795,0,1717524023,12724.270132409998,129.1984985099989,54388.249926480006 2024-06-04,18:00:25.000,156,11094584,-795,0,1717524024,12724.297077649993,129.23374416000297,54388.34075904001 2024-06-04,18:00:26.000,156,11094552,-795,0,1717524025,12724.337495509993,129.24079329000233,54388.21499088 2024-06-04,18:00:27.000,156,11094641,-795,0,1717524026,12724.310550269998,129.24079329000233,54388.2569136 2024-06-04,18:00:28.000,156,11094610,-795,0,1717524027,12724.243187169988,129.2266950300036,54388.14511968 2024-06-04,18:00:29.000,156,11094580,-795,0,1717524028,12724.175824069993,129.2266950300036,54388.04031288 2024-06-04,18:00:30.000,156,11094565,-795,0,1717524029,12724.249923479998,129.2125967700049,54388.19402952 2024-06-04,18:00:31.000,156,11094632,-795,0,1717524030,12724.182560380003,129.21964590000425,54388.0473 2024-06-04,18:00:32.000,156,11094604,-795,0,1717524031,12724.371177059998,129.17030199000146,54388.36870752001 2024-06-04,18:00:33.000,156,11094566,-795,0,1717524032,12724.384649679989,129.1139089499993,54388.466527200006 2024-06-04,18:00:34.000,156,11094610,-795,0,1717524033,12724.357704439994,129.05751591000444,54388.31281056 2024-06-04,18:00:35.000,156,11094554,-795,0,1717524034,12724.364440749989,129.02227026000037,54388.396656000004 2024-06-04,18:00:36.000,156,11094649,-795,0,1717524035,12724.431803849999,128.9517789599995,54388.417617360006 2024-06-04,18:00:37.000,156,11094612,-755,0,1717524036,12724.418331229994,128.90948418000335,54388.42460448 2024-06-04,18:00:38.000,156,11094615,-795,0,1717524037,12724.418331229994,128.82489462000376,54388.3267848 2024-06-04,18:00:39.000,156,11094579,-795,0,1717524038,12724.445276469989,128.74735419000353,54388.33377192 2024-06-04,18:00:40.000,156,11094603,-755,0,1717524039,12724.5328485,128.67686289000267,54388.53639840001 2024-06-04,18:00:41.000,156,11094614,-795,0,1717524040,12724.61368422,128.61342072000116,54388.49447568 2024-06-04,18:00:42.000,156,11094634,-795,0,1717524041,12724.59347529,128.557027679999,54388.37569464 2024-06-04,18:00:43.000,156,11094609,-795,0,1717524042,12724.61368422,128.50063464000414,54388.31979768001 2024-06-04,18:00:44.000,156,11094642,-795,0,1717524043,12724.64736576999,128.444241600002,54388.298836320006 2024-06-04,18:00:45.000,156,11094644,-795,0,1717524044,12724.7349378,128.41604508000455,54388.3267848 2024-06-04,18:00:46.000,156,11094653,-795,0,1717524045,12724.82924613999,128.38784855999984,54388.48050144 2024-06-04,18:00:47.000,156,11094647,-795,0,1717524046,12724.930290789991,128.38079943000048,54388.55037264 2024-06-04,18:00:48.000,156,11094603,-795,0,1717524047,12724.950499719991,128.30325900000025,54388.4315916 2024-06-04,18:00:49.000,156,11094667,-795,0,1717524048,12725.011126509991,128.34555378000368,54388.49447568 2024-06-04,18:00:50.000,156,11094606,-795,0,1717524049,12725.078489610001,128.30325900000025,54388.564346880004 2024-06-04,18:00:51.000,156,11094625,-795,0,1717524050,12725.098698540001,128.31735725999897,54388.564346880004 2024-06-04,18:00:52.000,156,11094598,-795,0,1717524051,12725.105434849997,128.31735725999897,54388.52242416 2024-06-04,18:00:53.000,156,11094592,-795,0,1717524052,12725.051544369991,128.33850465000432,54388.37569464 2024-06-04,18:00:54.000,156,11094660,-795,0,1717524053,12725.011126509991,128.3314555199977,54388.38966888001 2024-06-04,18:00:55.000,156,11094600,-795,0,1717524054,12725.105434849997,128.32440638999833,54388.585308240006 2024-06-04,18:00:56.000,156,11094608,-795,0,1717524055,12725.118907470001,128.27506248000282,54388.54338552 2024-06-04,18:00:57.000,156,11094605,-795,0,1717524056,12725.051544369991,128.3103081299996,54388.59229536 2024-06-04,18:00:58.000,156,11094652,-795,0,1717524057,12725.011126509991,128.28211161000218,54388.48050144 2024-06-04,18:00:59.000,156,11094566,-795,0,1717524058,12725.024599129996,128.2116203100013,54388.37569464 2024-06-04,18:01:00.000,156,11094610,-795,0,1717524059,12725.004390199996,128.1975220500026,54388.38966888001 2024-06-04,18:01:01.000,156,11094599,-795,0,1717524060,12725.024599129996,128.1975220500026,54388.3617204 2024-06-04,18:01:02.000,156,11094554,-795,0,1717524061,12724.997653890001,128.1763746600045,54388.515437040005 2024-06-04,18:01:03.000,156,11094611,-795,0,1717524062,12724.95723603,128.13407988000108,54388.49447568 2024-06-04,18:01:04.000,156,11094646,-795,0,1717524063,12725.011126509991,128.07768683999893,54388.45954008001 2024-06-04,18:01:05.000,156,11094649,-795,0,1717524064,12725.044808059996,128.07063770999957,54388.515437040005 2024-06-04,18:01:06.000,156,11094580,-795,0,1717524065,12725.024599129996,128.0142446700047,54388.42460448 2024-06-04,18:01:07.000,156,11094621,-795,0,1717524066,12725.071753299992,127.97899902000063,54388.45954008001 2024-06-04,18:01:08.000,156,11094636,-795,0,1717524067,12725.071753299992,127.92260597999848,54388.33377192 2024-06-04,18:01:09.000,156,11094575,-795,0,1717524068,12725.011126509991,127.89440946000104,54388.110184080004 2024-06-04,18:01:10.000,156,11094617,-795,0,1717524069,12725.125643779997,127.87326207000297,54388.45954008001 2024-06-04,18:01:11.000,156,11094616,-795,0,1717524070,12725.246897359997,127.87326207000297,54388.48050144 2024-06-04,18:01:12.000,156,11094648,-795,0,1717524071,12725.267106289997,127.83096728999953,54388.52941128 2024-06-04,18:01:13.000,156,11094643,-795,0,1717524072,12725.307524149997,127.8380164199989,54388.466527200006 2024-06-04,18:01:14.000,156,11094644,-795,0,1717524073,12725.320996770002,127.81686903000082,54388.445565840004 2024-06-04,18:01:15.000,156,11094629,-635,0,1717524074,12725.334469389993,127.8027707700021,54388.36870752001 2024-06-04,18:01:16.000,156,11094565,-795,0,1717524075,12725.428777729998,127.76047598999867,54388.48748856001 2024-06-04,18:01:17.000,156,11094632,-795,0,1717524076,12725.462459279988,127.76047598999867,54388.515437040005 2024-06-04,18:01:18.000,156,11094647,-795,0,1717524077,12725.516349759993,127.73227947000123,54388.564346880004 2024-06-04,18:01:19.000,156,11094594,-795,0,1717524078,12725.502877139988,127.73227947000123,54388.634218080006 2024-06-04,18:01:20.000,156,11094637,-795,0,1717524079,12725.556767619993,127.6899846899978,54388.57832112001 2024-06-04,18:01:21.000,156,11094631,-795,0,1717524080,12725.610658099999,127.67588642999908,54388.73902488 2024-06-04,18:01:22.000,156,11094609,-795,0,1717524081,12725.644339649989,127.59834599999886,54388.59229536 2024-06-04,18:01:23.000,156,11094605,-795,0,1717524082,12725.644339649989,127.5560512200027,54388.52941128 2024-06-04,18:01:24.000,156,11094587,-795,0,1717524083,12725.644339649989,127.49965818000055,54388.613256720004 2024-06-04,18:01:25.000,156,11094659,-795,0,1717524084,12725.75212061,127.4573634000044,54388.6412052 2024-06-04,18:01:26.000,156,11094624,-795,0,1717524085,12725.79253847,127.38687210000353,54388.69710216 2024-06-04,18:01:27.000,156,11094640,-795,0,1717524086,12725.83295633,127.35867557999882,54388.73902488 2024-06-04,18:01:28.000,156,11094590,-795,0,1717524087,12725.90705573999,127.29523341000458,54388.69011504 2024-06-04,18:01:29.000,156,11094591,-795,0,1717524088,12725.90705573999,127.23179124000308,54388.67614080001 2024-06-04,18:01:30.000,156,11094617,-795,0,1717524089,12725.99462777,127.18949645999965,54388.77396048001 2024-06-04,18:01:31.000,156,11094611,-795,0,1717524090,12725.98789145999,127.21064384999772,54388.79492184001 2024-06-04,18:01:32.000,156,11094571,-795,0,1717524091,12726.082199799996,127.18244733000029,54388.82287032001 2024-06-04,18:01:33.000,156,11094605,-795,0,1717524092,12726.122617659996,127.18244733000029,54388.732037760004 2024-06-04,18:01:34.000,156,11094619,-795,0,1717524093,12726.10914503999,127.21064384999772,54388.732037760004 2024-06-04,18:01:35.000,156,11094595,-795,0,1717524094,12726.17650814,127.25293863000115,54388.87178016001 2024-06-04,18:01:36.000,156,11094579,-795,0,1717524095,12726.237134930001,127.23884037000244,54388.84383168001 2024-06-04,18:01:37.000,156,11094590,-795,0,1717524096,12726.257343860001,127.27408601999923,54388.8857544 2024-06-04,18:01:38.000,156,11094555,-795,0,1717524097,12726.203453379996,127.25998776000051,54388.74601200001 2024-06-04,18:01:39.000,156,11094578,-795,0,1717524098,12726.210189689991,127.32342993000202,54388.67614080001 2024-06-04,18:01:40.000,156,11094624,-795,0,1717524099,12726.169771829991,127.32342993000202,54388.62024384 2024-06-04,18:01:41.000,156,11094605,-795,0,1717524100,12726.19671707,127.37277384000481,54388.7110764 2024-06-04,18:01:42.000,156,11094578,-795,0,1717524101,12726.223662309996,127.4080194900016,54388.899728640004 2024-06-04,18:01:43.000,156,11094604,-795,0,1717524102,12726.19671707,127.35867557999882,54388.85780592 2024-06-04,18:01:44.000,156,11094594,-795,0,1717524103,12726.142826589996,127.31638080000266,54388.8158832 2024-06-04,18:01:45.000,156,11094603,-795,0,1717524104,12726.11588135,127.37982297000417,54388.80889608 2024-06-04,18:01:46.000,156,11094561,-795,0,1717524105,12726.142826589996,127.35867557999882,54388.87178016001 2024-06-04,18:01:47.000,156,11094626,-795,0,1717524106,12726.11588135,127.35867557999882,54388.84383168001 2024-06-04,18:01:48.000,156,11094628,-795,0,1717524107,12726.061990869995,127.35867557999882,54388.80889608 2024-06-04,18:01:49.000,156,11094618,-795,0,1717524108,12725.96768252999,127.3445773200001,54388.69011504 2024-06-04,18:01:50.000,156,11094558,-795,0,1717524109,12726.0148367,127.33752819000074,54388.83684456 2024-06-04,18:01:51.000,156,11094595,-795,0,1717524110,12726.021573009995,127.33752819000074,54388.948638480004 2024-06-04,18:01:52.000,156,11094583,-795,0,1717524111,12726.0148367,127.30228254000394,54388.90671576 2024-06-04,18:01:53.000,156,11094597,-795,0,1717524112,12725.96768252999,127.28113514999859,54388.80889608 2024-06-04,18:01:54.000,156,11094559,-795,0,1717524113,12726.0148367,127.28818427999795,54388.91370288001 2024-06-04,18:01:55.000,156,11094618,-795,0,1717524114,12726.0148367,127.23884037000244,54388.91370288001 2024-06-04,18:01:56.000,156,11094591,-795,0,1717524115,12725.99462777,127.2458895000018,54388.90671576 2024-06-04,18:01:57.000,156,11094617,-795,0,1717524116,12725.95420991,127.23884037000244,54388.801908960006 2024-06-04,18:01:58.000,156,11094640,-795,0,1717524117,12725.900319429995,127.23179124000308,54388.780947600004 2024-06-04,18:01:59.000,156,11094623,-795,0,1717524118,12725.960946219995,127.21064384999772,54388.948638480004 2024-06-04,18:02:00.000,156,11094632,-795,0,1717524119,12725.97441884,127.18949645999965,54388.99754832 2024-06-04,18:02:01.000,156,11094605,-795,0,1717524120,12725.99462777,127.14720168000349,54388.91370288001 2024-06-04,18:02:02.000,156,11094573,-795,0,1717524121,12725.98789145999,127.13310342000477,54388.91370288001 2024-06-04,18:02:03.000,156,11094595,-795,0,1717524122,12725.960946219995,127.10490690000006,54388.82287032001 2024-06-04,18:02:04.000,156,11094623,-795,0,1717524123,12725.92726466999,127.04146472999855,54388.83684456 2024-06-04,18:02:05.000,156,11094642,-795,0,1717524124,12725.97441884,127.03441559999919,54388.71806352 2024-06-04,18:02:06.000,156,11094601,-795,0,1717524125,12726.04851824999,127.02736646999983,54388.89274152001 2024-06-04,18:02:07.000,156,11094635,-795,0,1717524126,12726.11588135,126.94277691000025,54388.96261272001 2024-06-04,18:02:08.000,156,11094632,-795,0,1717524127,12726.11588135,126.9004821300041,54388.87178016001 2024-06-04,18:02:09.000,156,11094585,-795,0,1717524128,12726.08893610999,126.85818735000066,54388.634218080006 2024-06-04,18:02:10.000,156,11094575,-795,0,1717524129,12726.09567242,126.7876960499998,54388.780947600004 2024-06-04,18:02:11.000,156,11094626,-795,0,1717524130,12726.17650814,126.70310649000021,54388.77396048001 2024-06-04,18:06:02.000,156,11094550,-795,0,1717524361,12723.940053220002,123.13624671000434,54388.57832112001 2024-06-04,18:06:03.000,156,11094659,-795,0,1717524362,12724.000680010002,123.09395193000091,54388.6412052 2024-06-04,18:06:04.000,156,11094578,-795,0,1717524363,12724.034361559992,123.02346063000005,54388.7110764 2024-06-04,18:06:05.000,156,11094614,-795,0,1717524364,12724.088252039997,122.90362542000366,54388.780947600004 2024-06-04,18:06:06.000,156,11094649,-795,0,1717524365,12724.135406209993,122.88247802999831,54388.82985744 2024-06-04,18:06:07.000,156,11094617,-795,0,1717524366,12724.094988349992,122.79788846999872,54388.752999120006 2024-06-04,18:06:08.000,156,11094607,-795,0,1717524367,12724.121933590002,122.76969195000129,54388.732037760004 2024-06-04,18:06:09.000,156,11094587,-795,0,1717524368,12724.175824069993,122.71329890999914,54388.82985744 2024-06-04,18:06:10.000,156,11094598,-795,0,1717524369,12724.148878829998,122.69215152000106,54388.850818800005 2024-06-04,18:06:11.000,156,11094635,-795,0,1717524370,12724.135406209993,122.65690587000427,54388.732037760004 2024-06-04,18:08:12.000,156,11094597,-795,0,1717524491,12724.923554479996,122.67805326000234,54389.088380880006 2024-06-04,18:08:13.000,156,11094608,-795,0,1717524492,12724.86966399999,122.5864145700034,54388.92767712 2024-06-04,18:08:14.000,156,11094622,-795,0,1717524493,12724.842718759995,122.50887414000317,54388.82985744 2024-06-04,18:08:15.000,156,11094598,-795,0,1717524494,12724.82924613999,122.4736284899991,54388.86479304 2024-06-04,18:08:16.000,156,11094599,-795,0,1717524495,12724.903345549996,122.40313718999823,54389.05344528 2024-06-04,18:08:17.000,156,11094585,-795,0,1717524496,12724.802300899995,122.36084241000208,54388.8158832 2024-06-04,18:08:18.000,156,11094572,-795,0,1717524497,12724.86966399999,122.325596759998,54389.03248392 2024-06-04,18:08:19.000,156,11094580,-795,0,1717524498,12724.83598245,122.3749406700008,54388.87876728 2024-06-04,18:08:20.000,156,11094546,-795,0,1717524499,12724.82924613999,122.31149849999929,54388.84383168001 2024-06-04,18:08:21.000,156,11094624,-795,0,1717524500,12724.930290789991,122.34674415000336,54389.067419520004 2024-06-04,18:08:22.000,156,11094610,-755,0,1717524501,12724.883136619996,122.31854762999865,54389.05344528 2024-06-04,18:08:23.000,156,11094607,-795,0,1717524502,12724.89660924,122.33264589000464,54389.018509680005 2024-06-04,18:08:24.000,156,11094582,-795,0,1717524503,12724.91681817,122.339695020004,54389.03248392 2024-06-04,18:08:25.000,156,11094607,-795,0,1717524504,12724.943763409996,122.38198980000016,54389.137290720006 2024-06-04,18:08:26.000,156,11094551,-795,0,1717524505,12724.95723603,122.39608805999887,54389.08139376001 2024-06-04,18:08:27.000,156,11094613,-795,0,1717524506,12724.930290789991,122.44543197000166,54389.03947104001 2024-06-04,18:08:28.000,156,11094583,-795,0,1717524507,12724.943763409996,122.48772674999782,54388.99056120001 2024-06-04,18:08:29.000,156,11094601,-795,0,1717524508,12724.9370271,122.49477588000445,54388.98357408 2024-06-04,18:08:30.000,156,11094604,-795,0,1717524509,12724.984181269996,122.57936544000404,54389.08139376001 2024-06-04,18:08:31.000,156,11094619,-795,0,1717524510,12725.004390199996,122.6216602200002,54389.095368 2024-06-04,18:08:32.000,156,11094629,-795,0,1717524511,12725.058280680001,122.64280760999827,54389.2001748 2024-06-04,18:08:33.000,156,11094611,-795,0,1717524512,12725.098698540001,122.7203480399985,54389.1652392 2024-06-04,18:08:34.000,156,11094554,-795,0,1717524513,12725.139116400002,122.78379021,54388.96261272001 2024-06-04,18:08:35.000,156,11094563,-795,0,1717524514,12725.172797949992,122.84723238000151,54389.04645816 2024-06-04,18:08:36.000,156,11094572,-795,0,1717524515,12725.213215809992,122.87542889999895,54389.1652392 2024-06-04,18:08:37.000,156,11094580,-795,0,1717524516,12725.260369980002,122.93887107000046,54389.137290720006 2024-06-04,18:08:38.000,156,11094603,-795,0,1717524517,12725.206479499997,123.00936237000133,54389.088380880006 2024-06-04,18:08:39.000,156,11094581,-795,0,1717524518,12725.267106289997,123.05165715000476,54389.03947104001 2024-06-04,18:08:40.000,156,11094590,-795,0,1717524519,12725.428777729998,123.10805018999963,54389.29100736 2024-06-04,18:08:41.000,156,11094651,-795,0,1717524520,12725.428777729998,123.1432958400037,54389.29100736 2024-06-04,18:08:42.000,156,11094561,-795,0,1717524521,12725.408568799998,123.17149236000114,54389.29799448001 2024-06-04,18:08:43.000,156,11094650,-795,0,1717524522,12725.401832490003,123.21378714000457,54389.15126496 2024-06-04,18:08:44.000,156,11094569,-795,0,1717524523,12725.422041420003,123.2772293099988,54389.15126496 2024-06-04,18:08:45.000,156,11094610,-795,0,1717524524,12725.502877139988,123.28427843999816,54389.270046 2024-06-04,18:08:46.000,156,11094595,-795,0,1717524525,12725.543294999989,123.2772293099988,54389.353891440005 2024-06-04,18:08:47.000,156,11094629,-795,0,1717524526,12725.556767619993,123.2913275700048,54389.284020240004 2024-06-04,18:08:48.000,156,11094635,-795,0,1717524527,12725.576976549994,123.25608192000072,54389.29799448001 2024-06-04,18:08:49.000,156,11094574,-795,0,1717524528,12725.671284889999,123.22083627000393,54389.44472400001 2024-06-04,18:08:50.000,156,11094609,-795,0,1717524529,12725.758856919994,123.12919757999771,54389.50760808 2024-06-04,18:08:51.000,156,11094602,-795,0,1717524530,12725.738647989994,123.11509931999899,54389.451711120004 2024-06-04,18:08:52.000,156,11094653,-795,0,1717524531,12725.79253847,123.05165715000476,54389.49363384001 2024-06-04,18:08:53.000,156,11094599,-795,0,1717524532,12725.80601108999,122.97411672000453,54389.31196872 2024-06-04,18:08:54.000,156,11094642,-795,0,1717524533,12725.880110499995,122.91772368000238,54389.41677552001 2024-06-04,18:08:55.000,156,11094649,-795,0,1717524534,12725.96768252999,122.84018325000216,54389.59844064 2024-06-04,18:08:56.000,156,11094634,-795,0,1717524535,12726.02830931999,122.76264282000193,54389.61241488001 2024-06-04,18:08:57.000,156,11094623,-795,0,1717524536,12726.04851824999,122.74149543000385,54389.50062096 2024-06-04,18:08:58.000,156,11094636,-795,0,1717524537,12726.03504563,122.67100413000298,54389.353891440005 2024-06-04,18:08:59.000,156,11094582,-795,0,1717524538,12726.03504563,122.60756196000148,54389.451711120004 2024-06-04,18:09:00.000,156,11094641,-795,0,1717524539,12726.02830931999,122.56526717999805,54389.46568536001 2024-06-04,18:09:01.000,156,11094606,-795,0,1717524540,12726.122617659996,122.50887414000317,54389.5495308 2024-06-04,18:09:02.000,156,11094569,-795,0,1717524541,12726.041781939995,122.50887414000317,54389.34690432001 2024-06-04,18:09:03.000,156,11094602,-795,0,1717524542,12726.10914503999,122.48772674999782,54389.45869824 2024-06-04,18:09:04.000,156,11094602,-795,0,1717524543,12726.230398619991,122.45248110000102,54389.570492160005 2024-06-04,18:09:05.000,156,11094584,-795,0,1717524544,12726.163035519996,122.48772674999782,54389.46568536001 2024-06-04,18:09:06.000,156,11094628,-795,0,1717524545,12726.15629921,122.43133371000295,54389.521582320005 2024-06-04,18:09:07.000,156,11094618,-795,0,1717524546,12726.05525456,122.46657935999974,54389.402801280004 2024-06-04,18:09:08.000,156,11094569,-795,0,1717524547,12726.03504563,122.42428458000359,54389.36786568 2024-06-04,18:09:09.000,156,11094608,-795,0,1717524548,12726.021573009995,122.41723545000423,54389.46568536001 2024-06-04,18:09:10.000,156,11094609,-795,0,1717524549,12725.96768252999,122.36789154000144,54389.54254368001 2024-06-04,18:09:11.000,156,11094614,-795,0,1717524550,12725.91379205,122.38198980000016,54389.4097884 2024-06-04,18:09:12.000,156,11094611,-795,0,1717524551,12725.981155149995,122.31854762999865,54389.591453520006 2024-06-04,18:09:13.000,156,11094596,-795,0,1717524552,12725.981155149995,122.26920372000313,54389.521582320005 2024-06-04,18:09:14.000,156,11094569,-795,0,1717524553,12725.93400098,122.19871242000227,54389.37485280001 2024-06-04,18:09:15.000,156,11094598,-795,0,1717524554,12725.900319429995,122.1634667699982,54389.353891440005 2024-06-04,18:09:16.000,156,11094586,-795,0,1717524555,12725.94747359999,122.08592633999797,54389.423762640006 2024-06-04,18:09:17.000,156,11094591,-795,0,1717524556,12725.940737289995,122.02248417000374,54389.34690432001 2024-06-04,18:09:18.000,156,11094729,-795,0,1717524557,12725.89358312,122.00133677999838,54389.17222632 2024-06-04,18:09:19.000,156,11094645,-795,0,1717524558,12725.97441884,121.97314026000095,54389.4097884 2024-06-04,18:09:20.000,156,11094626,-795,0,1717524559,12725.981155149995,121.93789461000415,54389.304981600006 2024-06-04,18:09:21.000,156,11094590,-795,0,1717524560,12726.06872717999,121.89559983000072,54389.39581416001 2024-06-04,18:09:22.000,156,11094563,-795,0,1717524561,12726.041781939995,121.86035418000392,54389.24908464001 2024-06-04,18:09:23.000,156,11094600,-795,0,1717524562,12726.142826589996,121.83920678999857,54389.27703312001 2024-06-04,18:09:24.000,156,11094593,-795,0,1717524563,12726.203453379996,121.84625591999793,54389.34690432001 2024-06-04,18:09:25.000,156,11094633,-795,0,1717524564,12726.311234339992,121.83215765999921,54389.4097884 2024-06-04,18:09:26.000,156,11094602,-795,0,1717524565,12726.405542679997,121.90264896000008,54389.43773688 2024-06-04,18:09:27.000,156,11094592,-795,0,1717524566,12726.398806370002,121.95904200000223,54389.37485280001 2024-06-04,18:09:28.000,156,11094611,-795,0,1717524567,12726.419015300002,121.98723851999966,54389.37485280001 2024-06-04,18:09:29.000,156,11094583,-795,0,1717524568,12726.499851020002,122.05068069000117,54389.59844064 2024-06-04,18:09:30.000,156,11094540,-795,0,1717524569,12726.479642090002,122.13527025000076,54389.50062096 2024-06-04,18:09:31.000,156,11094580,-795,0,1717524570,12726.520059950002,122.21281068000098,54389.43773688 2024-06-04,18:09:32.000,156,11094618,-795,0,1717524571,12726.466169469997,122.325596759998,54389.29100736 2024-06-04,18:09:33.000,156,11094620,-795,0,1717524572,12726.513323639992,122.38903892999951,54389.34690432001 2024-06-04,18:09:34.000,156,11094615,-795,0,1717524573,12726.567214119998,122.51592327000253,54389.41677552001 2024-06-04,18:09:35.000,156,11094649,-795,0,1717524574,12726.627840909998,122.57936544000404,54389.591453520006 2024-06-04,18:09:36.000,156,11094601,-795,0,1717524575,12726.654786149993,122.67805326000234,54389.57747928 2024-06-04,18:09:37.000,156,11094583,-795,0,1717524576,12726.688467699998,122.79788846999872,54389.619402000004 2024-06-04,18:09:38.000,156,11094562,-795,0,1717524577,12726.627840909998,122.86837976999959,54389.52856944 2024-06-04,18:09:39.000,156,11094527,-795,0,1717524578,12726.654786149993,122.95296932999918,54389.57747928 2024-06-04,18:09:40.000,156,11094610,-795,0,1717524579,12726.661522459988,123.06575541000348,54389.640363360006 2024-06-04,18:09:41.000,156,11094607,-795,0,1717524580,12726.654786149993,123.11509931999899,54389.60542776 2024-06-04,18:09:42.000,156,11094624,-795,0,1717524581,12726.600895670003,123.22083627000393,54389.689273200005 2024-06-04,18:09:43.000,156,11094640,-795,0,1717524582,12726.573950429993,123.241983660002,54389.6543376 2024-06-04,18:09:44.000,156,11094606,-795,0,1717524583,12726.513323639992,123.31952409000223,54389.640363360006 2024-06-04,18:09:45.000,156,11094603,-795,0,1717524584,12726.533532569993,123.36886799999775,54389.74517016 2024-06-04,18:09:46.000,156,11094559,-795,0,1717524585,12726.506587329997,123.40411365000182,54389.689273200005 2024-06-04,18:09:47.000,156,11094565,-795,0,1717524586,12726.486378399997,123.44640842999797,54389.61241488001 2024-06-04,18:09:48.000,156,11094574,-795,0,1717524587,12726.439224230002,123.46050669000397,54389.521582320005 2024-06-04,18:09:49.000,156,11094597,-795,0,1717524588,12726.398806370002,123.46755582000333,54389.55651792 2024-06-04,18:09:50.000,156,11094671,-795,0,1717524589,12726.452696849992,123.4887032100014,54389.63337624001 2024-06-04,18:09:51.000,156,11094567,-795,0,1717524590,12726.452696849992,123.47460495000269,54389.61241488001 2024-06-04,18:09:52.000,156,11094630,-795,0,1717524591,12726.486378399997,123.44640842999797,54389.71023456001 2024-06-04,18:09:53.000,156,11094592,-795,0,1717524592,12726.506587329997,123.43231016999925,54389.6543376 2024-06-04,18:09:54.000,156,11094580,-795,0,1717524593,12726.479642090002,123.4252610399999,54389.53555656 2024-06-04,18:09:55.000,156,11094567,-795,0,1717524594,12726.573950429993,123.36886799999775,54389.619402000004 2024-06-04,18:09:56.000,156,11094606,-795,0,1717524595,12726.621104600003,123.32657322000159,54389.60542776 2024-06-04,18:09:57.000,156,11094567,-795,0,1717524596,12726.681731389988,123.34067148000031,54389.60542776 2024-06-04,18:09:58.000,156,11094559,-795,0,1717524597,12726.708676629998,123.2913275700048,54389.521582320005 2024-06-04,18:09:59.000,156,11094541,-795,0,1717524598,12726.802984969989,123.27018017999944,54389.60542776 2024-06-04,18:10:00.000,156,11094600,-795,0,1717524599,12726.843402829989,123.22788540000329,54389.68228608001 2024-06-04,18:10:01.000,156,11094608,-795,0,1717524600,12726.910765929999,123.19263974999922,54389.71722168 2024-06-04,18:10:02.000,156,11094566,-795,0,1717524601,12726.951183789999,123.19263974999922,54389.63337624001 2024-06-04,18:10:03.000,156,11094561,-795,0,1717524602,12726.910765929999,123.15739410000242,54389.49363384001 2024-06-04,18:10:04.000,156,11094573,-795,0,1717524603,12726.96465640999,123.11509931999899,54389.640363360006 2024-06-04,18:10:05.000,156,11094521,-795,0,1717524604,12727.018546889994,123.09395193000091,54389.570492160005 2024-06-04,18:10:06.000,156,11094610,-795,0,1717524605,12727.119591539995,123.08690280000155,54389.80106712001 2024-06-04,18:10:07.000,156,11094633,-795,0,1717524606,12727.17348202,123.03755888999876,54389.787092880004 2024-06-04,18:10:08.000,156,11094596,-795,0,1717524607,12727.08590998999,122.97411672000453,54389.787092880004 2024-06-04,18:10:09.000,156,11094601,-795,0,1717524608,12727.0926463,122.94592019999982,54389.69626032 2024-06-04,18:10:10.000,156,11094618,-795,0,1717524609,12727.13306416,122.8965762900043,54389.73119592001 2024-06-04,18:10:11.000,156,11094644,-795,0,1717524610,12727.12632784999,122.76969195000129,54389.67529896 2024-06-04,18:10:12.000,156,11094600,-795,0,1717524611,12726.930974859999,122.69920065000042,54389.37485280001 2024-06-04,18:10:13.000,156,11094635,-795,0,1717524612,12726.836666519994,122.64280760999827,54389.46568536001 2024-06-04,18:10:14.000,156,11094626,-795,0,1717524613,12726.742358179989,122.73444630000449,54389.353891440005 2024-06-04,18:10:15.000,156,11094610,-795,0,1717524614,12726.796248659994,122.76969195000129,54389.56350504001 2024-06-04,18:10:16.000,156,11094640,-795,0,1717524615,12726.836666519994,122.70624977999978,54389.5495308 2024-06-04,18:10:17.000,156,11094551,-795,0,1717524616,12726.978129029994,122.50182501000381,54389.53555656 2024-06-04,18:10:18.000,156,11094588,-795,0,1717524617,12726.829930209999,122.26215459000377,54389.33293008 2024-06-04,18:10:19.000,156,11094552,-795,0,1717524618,12726.533532569993,122.07182807999925,54389.2001748 2024-06-04,18:10:20.000,156,11094650,-795,0,1717524619,12726.425751609997,122.20576155000163,54389.37485280001 2024-06-04,18:10:21.000,156,11094569,-795,0,1717524620,12726.425751609997,122.26920372000313,54389.29799448001 2024-06-04,18:10:22.000,156,11094608,-795,0,1717524621,12726.580686740002,122.21985981000034,54389.46568536001 2024-06-04,18:10:23.000,156,11094624,-795,0,1717524622,12726.674995079993,122.10707373000332,54389.36786568 2024-06-04,18:10:24.000,156,11094616,-795,0,1717524623,12726.688467699998,122.01543504000438,54389.402801280004 2024-06-04,18:10:25.000,156,11094619,-795,0,1717524624,12726.701940319988,121.92379634999816,54389.45869824 2024-06-04,18:10:26.000,156,11094601,-795,0,1717524625,12726.674995079993,121.92379634999816,54389.37485280001 2024-06-04,18:10:27.000,156,11094572,-795,0,1717524626,12726.674995079993,121.84625591999793,54389.3399172 2024-06-04,18:10:28.000,156,11094613,-795,0,1717524627,12726.607631979998,121.86740331000328,54389.137290720006 2024-06-04,18:10:29.000,156,11094642,-795,0,1717524628,12726.641313530003,121.83215765999921,54389.17222632 2024-06-04,18:10:30.000,156,11094598,-795,0,1717524629,12726.627840909998,121.84625591999793,54389.22812328001 2024-06-04,18:10:31.000,156,11094622,-795,0,1717524630,12726.695204009993,121.85330505000456,54389.22812328001 2024-06-04,18:10:32.000,156,11094627,-795,0,1717524631,12726.695204009993,121.90264896000008,54389.270046 2024-06-04,18:10:33.000,156,11094602,-795,0,1717524632,12726.600895670003,121.95199287000287,54389.088380880006 2024-06-04,18:10:34.000,156,11094561,-755,0,1717524633,12726.573950429993,121.98723851999966,54389.067419520004 2024-06-04,18:10:35.000,156,11094513,-795,0,1717524634,12726.614368289993,122.05068069000117,54389.17222632 2024-06-04,18:10:36.000,156,11094600,-795,0,1717524635,12726.560477810002,122.13527025000076,54389.20716192001 2024-06-04,18:10:37.000,156,11094607,-795,0,1717524636,12726.573950429993,122.14231938000012,54389.186200560005 2024-06-04,18:10:38.000,156,11094578,-795,0,1717524637,12726.432487919992,122.24100719999842,54389.04645816 2024-06-04,18:10:39.000,156,11094640,-795,0,1717524638,12726.425751609997,122.26920372000313,54389.116329360004 2024-06-04,18:10:40.000,156,11094599,-795,0,1717524639,12726.472905779992,122.31854762999865,54389.24209752 2024-06-04,18:10:41.000,156,11094610,-795,0,1717524640,12726.425751609997,122.325596759998,54389.22812328001 2024-06-04,18:10:42.000,156,11094547,-795,0,1717524641,12726.304498029996,122.41723545000423,54389.1652392 2024-06-04,18:10:43.000,156,11094564,-795,0,1717524642,12726.351652199992,122.38903892999951,54389.088380880006 2024-06-04,18:10:44.000,156,11094592,-795,0,1717524643,12726.344915889997,122.4383828400023,54389.15126496 2024-06-04,18:10:45.000,156,11094618,-795,0,1717524644,12726.365124819997,122.39608805999887,54389.20716192001 2024-06-04,18:10:46.000,156,11094619,-795,0,1717524645,12726.351652199992,122.41723545000423,54389.24908464001 2024-06-04,18:10:47.000,156,11094617,-795,0,1717524646,12726.358388510002,122.39608805999887,54389.12331648 2024-06-04,18:10:48.000,156,11094605,-795,0,1717524647,12726.378597440002,122.33264589000464,54389.19318768 2024-06-04,18:10:49.000,156,11094616,-795,0,1717524648,12726.365124819997,122.24805632999778,54389.24908464001 2024-06-04,18:10:50.000,156,11094626,-795,0,1717524649,12726.317970650001,122.15641763999884,54389.256071760006 2024-06-04,18:10:51.000,156,11094639,-795,0,1717524650,12726.270816479991,122.1634667699982,54389.14427784 2024-06-04,18:10:52.000,156,11094640,-795,0,1717524651,12726.149562899991,122.20576155000163,54389.1652392 2024-06-04,18:10:53.000,156,11094591,-795,0,1717524652,12726.11588135,122.24100719999842,54389.04645816 2024-06-04,18:10:54.000,156,11094609,-795,0,1717524653,12726.021573009995,122.23395806999906,54389.13030360001 2024-06-04,18:10:55.000,156,11094613,-795,0,1717524654,12726.001364079995,122.28330198000185,54389.15825208001 2024-06-04,18:10:56.000,156,11094630,-795,0,1717524655,12726.02830931999,122.24100719999842,54389.31196872 2024-06-04,18:10:57.000,156,11094645,-795,0,1717524656,12725.95420991,122.25510546000442,54389.304981600006 2024-06-04,18:10:58.000,156,11094573,-795,0,1717524657,12725.900319429995,122.29740024000057,54389.284020240004 2024-06-04,18:10:59.000,156,11094570,-795,0,1717524658,12725.84642894999,122.2269089399997,54389.10934224001 2024-06-04,18:11:00.000,156,11094560,-795,0,1717524659,12725.779065849994,122.24805632999778,54389.095368 2024-06-04,18:11:01.000,156,11094609,-795,0,1717524660,12725.76559322999,122.2269089399997,54389.12331648 2024-06-04,18:11:02.000,156,11094570,-795,0,1717524661,12725.664548579989,122.20576155000163,54389.1652392 2024-06-04,18:11:03.000,156,11094582,-795,0,1717524662,12725.610658099999,122.17051590000483,54389.17222632 2024-06-04,18:11:04.000,156,11094596,-795,0,1717524663,12725.603921789989,122.1634667699982,54389.12331648 2024-06-04,18:11:05.000,156,11094649,-795,0,1717524664,12725.597185479994,122.10707373000332,54389.256071760006 2024-06-04,18:11:06.000,156,11094581,-795,0,1717524665,12725.502877139988,122.07182807999925,54389.17222632 2024-06-04,18:11:07.000,156,11094587,-795,0,1717524666,12725.550031309998,122.05772982000053,54389.14427784 2024-06-04,18:11:08.000,156,11094589,-795,0,1717524667,12725.408568799998,122.00838590999774,54389.067419520004 2024-06-04,18:11:09.000,156,11094614,-795,0,1717524668,12725.415305109993,122.00838590999774,54389.03947104001 2024-06-04,18:11:10.000,156,11094583,-795,0,1717524669,12725.361414630002,121.97314026000095,54389.19318768 2024-06-04,18:11:11.000,156,11094605,-795,0,1717524670,12725.388359869998,121.9167472199988,54389.20716192001 2024-06-04,18:11:12.000,156,11094626,-795,0,1717524671,12725.280578910002,121.89559983000072,54389.31895584 2024-06-04,18:11:13.000,156,11094582,-795,0,1717524672,12725.199743190002,121.84625591999793,54389.15126496 2024-06-04,18:11:14.000,156,11094626,-795,0,1717524673,12725.159325330002,121.79691201000242,54389.095368 2024-06-04,18:11:15.000,156,11094589,-795,0,1717524674,12725.132380089992,121.75461722999898,54389.03248392 2024-06-04,18:11:16.000,156,11094630,-795,0,1717524675,12725.105434849997,121.68412592999812,54389.08139376001 2024-06-04,18:11:17.000,156,11094624,-795,0,1717524676,12725.085225919996,121.65592941000068,54389.00453544 2024-06-04,18:11:18.000,156,11094585,-795,0,1717524677,12724.97744496,121.58543810999981,54388.920690000006 2024-06-04,18:11:19.000,156,11094593,-795,0,1717524678,12725.085225919996,121.50789767999959,54389.137290720006 2024-06-04,18:11:20.000,156,11094612,-795,0,1717524679,12725.065016989996,121.44445550999808,54388.98357408 2024-06-04,18:11:21.000,156,11094622,-795,0,1717524680,12725.199743190002,121.39511160000256,54389.116329360004 2024-06-04,18:11:22.000,156,11094599,-795,0,1717524681,12725.226688429997,121.31052204000298,54389.088380880006 2024-06-04,18:11:23.000,156,11094596,-795,0,1717524682,12725.240161050002,121.27527638999891,54388.91370288001 2024-06-04,18:11:24.000,156,11094591,-795,0,1717524683,12725.334469389993,121.20478508999804,54388.920690000006 2024-06-04,18:11:25.000,156,11094618,-795,0,1717524684,12725.435514039993,121.1765885700006,54389.04645816 2024-06-04,18:11:26.000,156,11094620,-795,0,1717524685,12725.482668209988,121.12724465999781,54389.00453544 2024-06-04,18:11:27.000,156,11094628,-795,0,1717524686,12725.556767619993,121.12019552999845,54388.98357408 2024-06-04,18:11:28.000,156,11094628,-795,0,1717524687,12725.556767619993,121.09904814000038,54388.8857544 2024-06-04,18:11:29.000,156,11094636,-795,0,1717524688,12725.678021199994,121.05675336000422,54389.05344528 2024-06-04,18:11:30.000,156,11094629,-795,0,1717524689,12725.711702749999,121.03560596999887,54388.98357408 2024-06-04,18:11:31.000,156,11094590,-795,0,1717524690,12725.75212061,121.05675336000422,54388.969599840006 2024-06-04,18:11:32.000,156,11094597,-795,0,1717524691,12725.698230129994,121.08494988000166,54388.97658696 2024-06-04,18:11:33.000,156,11094618,-795,0,1717524692,12725.70496643999,121.0779007500023,54388.93466424 2024-06-04,18:11:34.000,156,11094639,-795,0,1717524693,12725.718439059994,121.09199901000102,54388.99056120001 2024-06-04,18:11:35.000,156,11094623,-795,0,1717524694,12725.819483709995,121.12724465999781,54389.137290720006 2024-06-04,18:11:36.000,156,11094631,-795,0,1717524695,12725.76559322999,121.1765885700006,54389.17921344001 2024-06-04,18:11:37.000,156,11094639,-795,0,1717524696,12725.75212061,121.21183422000468,54389.17921344001 2024-06-04,18:11:38.000,156,11094554,-795,0,1717524697,12725.543294999989,121.2259324800034,54389.05344528 2024-06-04,18:11:39.000,156,11094594,-795,0,1717524698,12725.550031309998,121.27527638999891,54389.137290720006 2024-06-04,18:11:40.000,156,11094581,-795,0,1717524699,12725.448986659998,121.27527638999891,54389.10235512 2024-06-04,18:11:41.000,156,11094643,-795,0,1717524700,12725.422041420003,121.31052204000298,54389.17921344001 2024-06-04,18:11:42.000,156,11094613,-795,0,1717524701,12725.334469389993,121.3246203000017,54389.256071760006 2024-06-04,18:11:43.000,156,11094589,-795,0,1717524702,12725.253633669992,121.33166943000106,54389.20716192001 2024-06-04,18:11:44.000,156,11094591,-795,0,1717524703,12725.145852709997,121.3246203000017,54389.27703312001 2024-06-04,18:11:45.000,156,11094622,-795,0,1717524704,12725.112171159992,121.36691507999785,54389.304981600006 2024-06-04,18:11:46.000,156,11094582,-795,0,1717524705,12724.97744496,121.28232551999827,54389.29799448001 2024-06-04,18:11:47.000,156,11094616,-795,0,1717524706,12724.91008185999,121.3246203000017,54389.22113616 2024-06-04,18:11:48.000,156,11094615,-795,0,1717524707,12724.77535566,121.24003074000211,54389.1652392 2024-06-04,18:11:49.000,156,11094592,-795,0,1717524708,12724.70799255999,121.24707987000147,54389.13030360001 2024-06-04,18:11:50.000,156,11094598,-795,0,1717524709,12724.721465179995,121.12724465999781,54389.235110400004 2024-06-04,18:11:51.000,156,11094631,-795,0,1717524710,12724.67431101,121.08494988000166,54389.20716192001 2024-06-04,18:11:52.000,156,11094563,-795,0,1717524711,12724.64736576999,120.979212930004,54389.270046 2024-06-04,18:11:53.000,156,11094624,-795,0,1717524712,12724.62715683999,120.94396727999992,54389.22812328001 2024-06-04,18:11:54.000,156,11094622,-795,0,1717524713,12724.56653004999,120.85937772000034,54389.067419520004 2024-06-04,18:11:55.000,156,11094576,-795,0,1717524714,12724.58673897999,120.78183729000011,54389.08139376001 2024-06-04,18:11:56.000,156,11094581,-795,0,1717524715,12724.61368422,120.69724773000053,54389.15126496 2024-06-04,18:11:57.000,156,11094587,-795,0,1717524716,12724.620420529995,120.5844616500035,54389.10235512 2024-06-04,18:11:58.000,156,11094621,-795,0,1717524717,12724.61368422,120.52806861000136,54388.98357408 2024-06-04,18:11:59.000,156,11094632,-795,0,1717524718,12724.701256249995,120.42938079000305,54389.01152256001 2024-06-04,18:12:00.000,156,11094632,-795,0,1717524719,12724.79556459,120.34479123000347,54389.116329360004 2024-06-04,18:12:01.000,156,11094591,-795,0,1717524720,12724.79556459,120.26020167000388,54388.96261272001 2024-06-04,18:12:02.000,156,11094599,-795,0,1717524721,12724.89660924,120.1756121100043,54389.01152256001 2024-06-04,18:12:03.000,156,11094589,-795,0,1717524722,12724.91008185999,120.14036646000022,54388.91370288001 2024-06-04,18:12:04.000,156,11094562,-795,0,1717524723,12724.950499719991,120.06987515999936,54388.87178016001 2024-06-04,18:12:05.000,156,11094632,-795,0,1717524724,12725.078489610001,120.03462951000256,54388.948638480004 2024-06-04,18:12:06.000,156,11094590,-795,0,1717524725,12725.125643779997,119.99938385999849,54388.94165136001 2024-06-04,18:12:07.000,156,11094576,-795,0,1717524726,12725.159325330002,120.01348212000448,54388.87178016001 2024-06-04,18:12:08.000,156,11094570,-795,0,1717524727,12725.287315219997,119.99233472999913,54388.96261272001 2024-06-04,18:12:09.000,156,11094573,-795,0,1717524728,12725.388359869998,120.06282603,54389.116329360004 2024-06-04,18:12:10.000,156,11094592,-795,0,1717524729,12725.462459279988,120.08397341999807,54389.08139376001 2024-06-04,18:12:11.000,156,11094605,-795,0,1717524730,12725.502877139988,120.16856297999766,54389.03248392 2024-06-04,18:12:12.000,156,11094596,-795,0,1717524731,12725.536558689993,120.23905427999853,54389.10934224001 2024-06-04,18:12:13.000,156,11094623,-795,0,1717524732,12725.469195589998,120.35184036000283,54388.97658696 2024-06-04,18:12:14.000,156,11094591,-795,0,1717524733,12725.469195589998,120.45052818000113,54388.99754832 2024-06-04,18:12:15.000,156,11094623,-795,0,1717524734,12725.523086069988,120.54216687000007,54389.03947104001 2024-06-04,18:12:16.000,156,11094648,-795,0,1717524735,12725.570240239998,120.63380555999902,54389.22113616 2024-06-04,18:12:17.000,156,11094612,-795,0,1717524736,12725.536558689993,120.80298467999819,54389.24908464001 2024-06-04,18:12:18.000,156,11094626,-755,0,1717524737,12725.543294999989,120.89462337000441,54389.19318768 2024-06-04,18:12:19.000,156,11094624,-795,0,1717524738,12725.496140829993,121.00036032000207,54389.15825208001 2024-06-04,18:12:20.000,156,11094637,-795,0,1717524739,12725.435514039993,121.09904814000038,54389.186200560005 2024-06-04,18:12:21.000,156,11094582,-795,0,1717524740,12725.240161050002,121.21888335000403,54388.99754832 2024-06-04,18:12:22.000,156,11094615,-795,0,1717524741,12725.442250349988,121.2893746500049,54389.2001748 2024-06-04,18:12:23.000,156,11094583,-795,0,1717524742,12725.361414630002,121.39511160000256,54389.1652392 2024-06-04,18:12:24.000,156,11094612,-795,0,1717524743,12725.287315219997,121.42330812,54388.99056120001 2024-06-04,18:12:25.000,156,11094606,-795,0,1717524744,12725.455722969993,121.48675029000151,54389.24908464001 2024-06-04,18:12:26.000,156,11094596,-795,0,1717524745,12725.448986659998,121.5219959399983,54389.29100736 2024-06-04,18:12:27.000,156,11094618,-795,0,1717524746,12725.388359869998,121.54314333000366,54389.21414904 2024-06-04,18:12:28.000,156,11094639,-795,0,1717524747,12725.435514039993,121.58543810999981,54389.186200560005 2024-06-04,18:12:29.000,156,11094580,-795,0,1717524748,12725.422041420003,121.55724159000238,54389.12331648 2024-06-04,18:12:30.000,156,11094624,-795,0,1717524749,12725.422041420003,121.59953636999853,54389.08139376001 2024-06-04,18:12:31.000,156,11094595,-795,0,1717524750,12725.529822379998,121.5219959399983,54389.27703312001 2024-06-04,18:12:32.000,156,11094579,-795,0,1717524751,12725.462459279988,121.5360942000043,54388.969599840006 2024-06-04,18:12:33.000,156,11094575,-795,0,1717524752,12725.583712859989,121.51494680999895,54389.12331648 2024-06-04,18:12:34.000,156,11094498,-795,0,1717524753,12725.637603339994,121.47970116000215,54389.24908464001 2024-06-04,18:12:35.000,156,11094606,-795,0,1717524754,12725.644339649989,121.42330812,54389.29799448001 2024-06-04,18:12:36.000,156,11094587,-795,0,1717524755,12725.637603339994,121.43740637999872,54389.22812328001 2024-06-04,18:12:37.000,156,11094617,-795,0,1717524756,12725.664548579989,121.38101334000385,54389.2001748 2024-06-04,18:12:38.000,156,11094567,-795,0,1717524757,12725.617394409994,121.38101334000385,54389.088380880006 2024-06-04,18:12:39.000,156,11094610,-795,0,1717524758,12725.72517536999,121.3246203000017,54389.22113616 2024-06-04,18:12:40.000,156,11094593,-795,0,1717524759,12725.718439059994,121.30347291000362,54389.21414904 2024-06-04,18:12:41.000,156,11094619,-795,0,1717524760,12725.76559322999,121.30347291000362,54389.31895584 2024-06-04,18:12:42.000,156,11094570,-795,0,1717524761,12725.68475750999,121.35281681999913,54389.256071760006 2024-06-04,18:12:43.000,156,11094617,-795,0,1717524762,12725.79253847,121.26822725999955,54389.095368 2024-06-04,18:12:44.000,156,11094574,-795,0,1717524763,12725.82622001999,121.2893746500049,54389.15126496 2024-06-04,18:12:45.000,156,11094545,-795,0,1717524764,12725.84642894999,121.27527638999891,54389.14427784 2024-06-04,18:12:46.000,156,11094560,-795,0,1717524765,12725.88684680999,121.3246203000017,54389.22113616 2024-06-04,18:12:47.000,156,11094603,-795,0,1717524766,12725.960946219995,121.29642378000426,54389.26305888 2024-06-04,18:12:48.000,156,11094579,-795,0,1717524767,12725.97441884,121.3598659499985,54389.27703312001 2024-06-04,18:12:49.000,156,11094593,-795,0,1717524768,12725.960946219995,121.38101334000385,54389.14427784 2024-06-04,18:12:50.000,156,11094589,-795,0,1717524769,12726.0148367,121.3880624700032,54389.36786568 2024-06-04,18:12:51.000,156,11094593,-795,0,1717524770,12726.041781939995,121.35281681999913,54389.33293008 2024-06-04,18:12:52.000,156,11094615,-795,0,1717524771,12726.07546349,121.3880624700032,54389.29799448001 2024-06-04,18:12:53.000,156,11094577,-795,0,1717524772,12726.10914503999,121.35281681999913,54389.284020240004 2024-06-04,18:12:54.000,156,11094602,-795,0,1717524773,12726.169771829991,121.40920986000128,54389.256071760006 2024-06-04,18:12:55.000,156,11094587,-795,0,1717524774,12726.331443269992,121.42330812,54389.38183992 2024-06-04,18:12:56.000,156,11094599,-795,0,1717524775,12726.425751609997,121.43035724999936,54389.423762640006 2024-06-04,18:12:57.000,156,11094588,-795,0,1717524776,12726.526796259997,121.45150464000471,54389.43773688 2024-06-04,18:12:58.000,156,11094597,-795,0,1717524777,12726.540268880002,121.47970116000215,54389.22812328001 2024-06-04,18:12:59.000,156,11094550,-795,0,1717524778,12726.627840909998,121.46560290000343,54389.29100736 2024-06-04,18:13:00.000,156,11094611,-795,0,1717524779,12726.715412939993,121.49379942000087,54389.256071760006 2024-06-04,18:13:01.000,156,11094589,-795,0,1717524780,12726.823193899989,121.46560290000343,54389.33293008 2024-06-04,18:13:02.000,156,11094610,-795,0,1717524781,12726.796248659994,121.50789767999959,54389.29799448001 2024-06-04,18:13:03.000,156,11094625,-795,0,1717524782,12726.90402961999,121.47970116000215,54389.34690432001 2024-06-04,18:13:04.000,156,11094648,-795,0,1717524783,12726.917502239994,121.50789767999959,54389.284020240004 2024-06-04,18:13:05.000,156,11094601,-795,0,1717524784,12727.058964749995,121.48675029000151,54389.4796596 2024-06-04,18:13:06.000,156,11094589,-795,0,1717524785,12727.018546889994,121.50084855000023,54389.4796596 2024-06-04,18:13:07.000,156,11094640,-795,0,1717524786,12727.099382609995,121.45855377000407,54389.353891440005 2024-06-04,18:13:08.000,156,11094622,-795,0,1717524787,12727.079173679995,121.47970116000215,54389.33293008 2024-06-04,18:13:09.000,156,11094593,-795,0,1717524788,12727.11285523,121.41625899000064,54389.256071760006 2024-06-04,18:13:10.000,156,11094616,-795,0,1717524789,12727.03201951,121.44445550999808,54389.304981600006 2024-06-04,18:13:11.000,156,11094609,-795,0,1717524790,12727.0926463,121.40920986000128,54389.41677552001 2024-06-04,18:13:12.000,156,11094635,-795,0,1717524791,12726.94444747999,121.3598659499985,54389.15825208001 2024-06-04,18:13:13.000,156,11094585,-795,0,1717524792,12727.06570105999,121.34576768999978,54389.353891440005 2024-06-04,18:13:14.000,156,11094560,-795,0,1717524793,12727.058964749995,121.23298161000275,54389.37485280001 2024-06-04,18:13:15.000,156,11094613,-795,0,1717524794,12727.058964749995,121.23298161000275,54389.402801280004 2024-06-04,18:13:16.000,156,11094640,-795,0,1717524795,12727.03201951,121.24003074000211,54389.45869824 2024-06-04,18:13:17.000,156,11094625,-795,0,1717524796,12726.99160165,121.13429379000445,54389.37485280001 2024-06-04,18:13:18.000,156,11094574,-795,0,1717524797,12726.897293309994,121.09199901000102,54389.33293008 2024-06-04,18:13:19.000,156,11094569,-795,0,1717524798,12726.937711169994,121.01445858000079,54389.451711120004 2024-06-04,18:13:20.000,156,11094589,-795,0,1717524799,12726.94444747999,120.95101640999928,54389.57747928 2024-06-04,18:13:21.000,156,11094609,-795,0,1717524800,12726.937711169994,120.82413207000354,54389.60542776 2024-06-04,18:13:22.000,156,11094568,-795,0,1717524801,12726.769303419998,120.77478816000075,54389.284020240004 2024-06-04,18:13:23.000,156,11094590,-795,0,1717524802,12726.789512349998,120.71134598999924,54389.38183992 2024-06-04,18:13:24.000,156,11094594,-795,0,1717524803,12726.850139139999,120.62675642999966,54389.45869824 2024-06-04,18:13:25.000,156,11094606,-795,0,1717524804,12726.843402829989,120.54921599999943,54389.570492160005 2024-06-04,18:13:26.000,156,11094612,-795,0,1717524805,12726.802984969989,120.47872469999857,54389.49363384001 2024-06-04,18:13:27.000,156,11094615,-795,0,1717524806,12726.769303419998,120.42233166000369,54389.49363384001 2024-06-04,18:13:28.000,156,11094623,-795,0,1717524807,12726.782776039989,120.3095455799994,54389.50760808 2024-06-04,18:13:29.000,156,11094596,-795,0,1717524808,12726.789512349998,120.24610340999789,54389.472672480006 2024-06-04,18:13:30.000,156,11094528,-795,0,1717524809,12726.829930209999,120.18266124000365,54389.61241488001 2024-06-04,18:13:31.000,156,11094596,-795,0,1717524810,12726.897293309994,120.13331733000086,54389.6543376 2024-06-04,18:13:32.000,156,11094617,-795,0,1717524811,12726.883820689989,120.09807168000407,54389.70324744 2024-06-04,18:13:33.000,156,11094558,-795,0,1717524812,12726.843402829989,120.06282603,54389.43074976 2024-06-04,18:13:34.000,156,11094610,-795,0,1717524813,12726.937711169994,120.09807168000407,54389.48664672 2024-06-04,18:13:35.000,156,11094609,-795,0,1717524814,12726.998337959994,120.09102255000471,54389.689273200005 2024-06-04,18:13:36.000,156,11094595,-795,0,1717524815,12727.018546889994,120.07692428999871,54389.55651792 2024-06-04,18:13:37.000,156,11094636,-795,0,1717524816,12727.0926463,120.11216994000279,54389.60542776 2024-06-04,18:13:38.000,156,11094563,-795,0,1717524817,12727.15327309,120.16856297999766,54389.67529896 2024-06-04,18:13:39.000,156,11094575,-795,0,1717524818,12727.17348202,120.1615138499983,54389.55651792 2024-06-04,18:13:40.000,156,11094550,-795,0,1717524819,12727.24758142999,120.23200514999917,54389.49363384001 2024-06-04,18:13:41.000,156,11094583,-795,0,1717524820,12727.30820821999,120.26725080000324,54389.62638912 2024-06-04,18:13:42.000,156,11094577,-795,0,1717524821,12727.23410881,120.3377421000041,54389.284020240004 2024-06-04,18:13:43.000,156,11094577,-795,0,1717524822,12727.402516559996,120.40118426999834,54389.570492160005 2024-06-04,18:13:44.000,156,11094614,-795,0,1717524823,12727.456407040001,120.44347905000177,54389.640363360006 2024-06-04,18:13:45.000,156,11094586,-795,0,1717524824,12727.456407040001,120.54216687000007,54389.55651792 2024-06-04,18:13:46.000,156,11094534,-795,0,1717524825,12727.463143349996,120.60560904000158,54389.56350504001 2024-06-04,18:13:47.000,156,11094577,-795,0,1717524826,12727.449670729991,120.72544424999796,54389.34690432001 2024-06-04,18:13:48.000,156,11094537,-795,0,1717524827,12727.476615970001,120.77478816000075,54389.44472400001 2024-06-04,18:13:49.000,156,11094583,-795,0,1717524828,12727.496824900001,120.87347597999906,54389.472672480006 2024-06-04,18:13:50.000,156,11094609,-795,0,1717524829,12727.483352279996,120.95101640999928,54389.50062096 2024-06-04,18:13:51.000,156,11094569,-795,0,1717524830,12727.422725489996,121.03560596999887,54389.41677552001 2024-06-04,18:13:52.000,156,11094547,-795,0,1717524831,12727.456407040001,121.08494988000166,54389.58446640001 2024-06-04,18:13:53.000,156,11094623,-795,0,1717524832,12727.389043939991,121.16953944000124,54389.619402000004 2024-06-04,18:13:54.000,156,11094514,-795,0,1717524833,12727.261054049995,121.29642378000426,54389.39581416001 2024-06-04,18:13:55.000,156,11094538,-795,0,1717524834,12727.25431774,121.40216073000192,54389.50062096 2024-06-04,18:13:56.000,156,11094584,-795,0,1717524835,12727.20716356999,121.49379942000087,54389.52856944 2024-06-04,18:13:57.000,156,11094563,-795,0,1717524836,12727.15327309,121.62773289000324,54389.51459520001 2024-06-04,18:13:58.000,156,11094596,-795,0,1717524837,12727.07243737,121.74051897000027,54389.44472400001 2024-06-04,18:13:59.000,156,11094635,-795,0,1717524838,12726.96465640999,121.84625591999793,54389.43773688 2024-06-04,18:14:00.000,156,11094623,-795,0,1717524839,12726.870348069999,121.93789461000415,54389.423762640006 2024-06-04,18:14:01.000,156,11094597,-795,0,1717524840,12726.809721279998,122.07182807999925,54389.472672480006 2024-06-04,18:14:02.000,156,11094517,-795,0,1717524841,12726.823193899989,122.1282211200014,54389.52856944 2024-06-04,18:14:03.000,156,11094620,-795,0,1717524842,12726.681731389988,122.26920372000313,54389.49363384001 2024-06-04,18:14:04.000,156,11094601,-795,0,1717524843,12726.607631979998,122.38198980000016,54389.54254368001 2024-06-04,18:14:05.000,156,11094586,-795,0,1717524844,12726.627840909998,122.48772674999782,54389.61241488001 2024-06-04,18:14:06.000,156,11094635,-795,0,1717524845,12726.573950429993,122.56526717999805,54389.64735048 2024-06-04,18:14:07.000,156,11094596,-795,0,1717524846,12726.466169469997,122.63575847999891,54389.402801280004 2024-06-04,18:14:08.000,156,11094595,-795,0,1717524847,12726.466169469997,122.6498567400049,54389.5495308 2024-06-04,18:14:09.000,156,11094607,-795,0,1717524848,12726.466169469997,122.73444630000449,54389.62638912 2024-06-04,18:14:10.000,156,11094583,-795,0,1717524849,12726.392070059992,122.74149543000385,54389.4796596 2024-06-04,18:14:11.000,156,11094623,-795,0,1717524850,12726.344915889997,122.76969195000129,54389.4796596 2024-06-04,18:14:12.000,156,11094600,-795,0,1717524851,12726.338179580001,122.75559369000257,54389.46568536001 2024-06-04,18:14:13.000,156,11094642,-795,0,1717524852,12726.311234339992,122.72739716999786,54389.36087856 2024-06-04,18:14:14.000,156,11094615,-795,0,1717524853,12726.203453379996,122.67805326000234,54389.24209752 2024-06-04,18:14:15.000,156,11094552,-795,0,1717524854,12726.11588135,122.65690587000427,54389.270046 2024-06-04,18:14:16.000,156,11094652,-795,0,1717524855,12726.13609028,122.65690587000427,54389.451711120004 2024-06-04,18:14:17.000,156,11094670,-795,0,1717524856,12726.142826589996,122.67805326000234,54389.49363384001 2024-06-04,18:14:18.000,156,11094598,-795,0,1717524857,12726.223662309996,122.6216602200002,54389.44472400001 2024-06-04,18:14:19.000,156,11094624,-795,0,1717524858,12726.250607549991,122.63575847999891,54389.402801280004 2024-06-04,18:14:20.000,156,11094560,-795,0,1717524859,12726.304498029996,122.56526717999805,54389.43773688 2024-06-04,18:14:21.000,156,11094619,-795,0,1717524860,12726.405542679997,122.40313718999823,54389.472672480006 2024-06-04,18:14:22.000,156,11094623,-795,0,1717524861,12726.432487919992,122.38198980000016,54389.39581416001 2024-06-04,18:14:23.000,156,11094610,-755,0,1717524862,12726.405542679997,122.325596759998,54389.31895584 2024-06-04,18:14:24.000,156,11094618,-795,0,1717524863,12726.540268880002,122.24805632999778,54389.451711120004 2024-06-04,18:14:25.000,156,11094592,-795,0,1717524864,12726.648049839998,122.19871242000227,54389.5495308 2024-06-04,18:14:26.000,156,11094585,-795,0,1717524865,12726.715412939993,122.1634667699982,54389.472672480006 2024-06-04,18:14:27.000,156,11094652,-795,0,1717524866,12726.654786149993,122.11412286000268,54389.304981600006 2024-06-04,18:14:28.000,156,11094576,-795,0,1717524867,12726.728885559998,122.04363156000181,54389.34690432001 2024-06-04,18:14:29.000,156,11094628,-795,0,1717524868,12726.809721279998,121.94494374000351,54389.451711120004 2024-06-04,18:14:30.000,156,11094610,-795,0,1717524869,12726.856875449994,121.9167472199988,54389.45869824 2024-06-04,18:14:31.000,156,11094616,-795,0,1717524870,12726.836666519994,121.74051897000027,54389.36087856 2024-06-04,18:14:32.000,156,11094603,-795,0,1717524871,12726.809721279998,121.68412592999812,54389.38183992 2024-06-04,18:14:33.000,156,11094653,-795,0,1717524872,12726.755830799993,121.65592941000068,54389.4097884 2024-06-04,18:14:34.000,156,11094546,-795,0,1717524873,12726.674995079993,121.69117506000475,54389.353891440005 2024-06-04,18:14:35.000,156,11094611,-795,0,1717524874,12726.641313530003,121.64183115000196,54389.26305888 2024-06-04,18:14:36.000,156,11094614,-795,0,1717524875,12726.594159359993,121.6347820200026,54389.33293008 2024-06-04,18:14:37.000,156,11094587,-795,0,1717524876,12726.654786149993,121.58543810999981,54389.39581416001 2024-06-04,18:14:38.000,156,11094613,-795,0,1717524877,12726.627840909998,121.61363463000453,54389.55651792 2024-06-04,18:14:39.000,156,11094551,-795,0,1717524878,12726.607631979998,121.55019246000302,54389.45869824 2024-06-04,18:14:40.000,156,11094627,-795,0,1717524879,12726.621104600003,121.50789767999959,54389.43773688 2024-06-04,18:14:41.000,156,11094594,-795,0,1717524880,12726.641313530003,121.47265203000279,54389.521582320005 2024-06-04,18:14:42.000,156,11094538,-795,0,1717524881,12726.627840909998,121.43740637999872,54389.49363384001 2024-06-04,18:14:43.000,156,11094541,-755,0,1717524882,12726.614368289993,121.41625899000064,54389.43074976 2024-06-04,18:14:44.000,156,11094595,-795,0,1717524883,12726.634577219993,121.37396421000449,54389.4097884 2024-06-04,18:14:45.000,156,11094592,-795,0,1717524884,12726.648049839998,121.35281681999913,54389.49363384001 2024-06-04,18:14:46.000,156,11094585,-795,0,1717524885,12726.547005189997,121.35281681999913,54389.36786568 2024-06-04,18:14:47.000,156,11094595,-795,0,1717524886,12726.648049839998,121.31757117000234,54389.45869824 2024-06-04,18:14:48.000,156,11094617,-795,0,1717524887,12726.580686740002,121.2893746500049,54389.43074976 2024-06-04,18:14:49.000,156,11094646,-795,0,1717524888,12726.506587329997,121.2893746500049,54389.24908464001 2024-06-04,18:14:50.000,156,11094516,-795,0,1717524889,12726.526796259997,121.30347291000362,54389.36786568 2024-06-04,18:14:51.000,156,11094631,-795,0,1717524890,12726.520059950002,121.31052204000298,54389.353891440005 2024-06-04,18:14:52.000,156,11094574,-795,0,1717524891,12726.506587329997,121.35281681999913,54389.402801280004 2024-06-04,18:14:53.000,156,11094582,-795,0,1717524892,12726.547005189997,121.30347291000362,54389.31895584 2024-06-04,18:14:54.000,156,11094620,-795,0,1717524893,12726.472905779992,121.30347291000362,54389.31196872 2024-06-04,18:14:55.000,156,11094619,-795,0,1717524894,12726.533532569993,121.27527638999891,54389.38183992 2024-06-04,18:14:56.000,156,11094556,-795,0,1717524895,12726.499851020002,121.26822725999955,54389.521582320005 2024-06-04,18:14:57.000,156,11094573,-795,0,1717524896,12726.553741499993,121.27527638999891,54389.402801280004 2024-06-04,18:14:58.000,156,11094567,-795,0,1717524897,12726.432487919992,121.24003074000211,54389.27703312001 2024-06-04,18:14:59.000,156,11094632,-795,0,1717524898,12726.445960539997,121.26117813000019,54389.270046 2024-06-04,18:15:00.000,156,11094607,-795,0,1717524899,12726.419015300002,121.28232551999827,54389.304981600006 2024-06-04,18:15:01.000,156,11094663,-795,0,1717524900,12726.439224230002,121.28232551999827,54389.29100736 2024-06-04,18:15:02.000,156,11094617,-795,0,1717524901,12726.419015300002,121.3246203000017,54389.37485280001 2024-06-04,18:15:03.000,156,11094647,-795,0,1717524902,12726.398806370002,121.30347291000362,54389.38882704 2024-06-04,18:15:04.000,156,11094648,-795,0,1717524903,12726.405542679997,121.3598659499985,54389.29799448001 2024-06-04,18:15:05.000,156,11094596,-795,0,1717524904,12726.331443269992,121.40216073000192,54389.137290720006 2024-06-04,18:15:06.000,156,11094594,-795,0,1717524905,12726.378597440002,121.41625899000064,54389.22113616 2024-06-04,18:15:07.000,156,11094607,-795,0,1717524906,12726.338179580001,121.42330812,54389.12331648 2024-06-04,18:15:08.000,156,11094656,-795,0,1717524907,12726.412278989992,121.43740637999872,54389.3399172 2024-06-04,18:15:09.000,156,11094605,-795,0,1717524908,12726.398806370002,121.44445550999808,54389.26305888 2024-06-04,18:15:10.000,156,11094623,-795,0,1717524909,12726.392070059992,121.50084855000023,54389.10235512 2024-06-04,18:15:11.000,156,11094588,-795,0,1717524910,12726.412278989992,121.48675029000151,54389.20716192001 2024-06-04,18:15:12.000,156,11094616,-795,0,1717524911,12726.412278989992,121.5219959399983,54389.284020240004 2024-06-04,18:15:13.000,156,11094590,-795,0,1717524912,12726.445960539997,121.51494680999895,54389.24209752 2024-06-04,18:15:14.000,156,11094588,-795,0,1717524913,12726.344915889997,121.52904506999766,54389.10934224001 2024-06-04,18:15:15.000,156,11094605,-795,0,1717524914,12726.385333749997,121.54314333000366,54389.067419520004 2024-06-04,18:15:16.000,156,11094594,-795,0,1717524915,12726.419015300002,121.49379942000087,54389.07440664 2024-06-04,18:15:17.000,156,11094595,-795,0,1717524916,12726.452696849992,121.49379942000087,54389.17222632 2024-06-04,18:15:18.000,156,11094607,-795,0,1717524917,12726.439224230002,121.45855377000407,54389.235110400004 2024-06-04,18:15:19.000,156,11094583,-795,0,1717524918,12726.486378399997,121.44445550999808,54389.13030360001 2024-06-04,18:15:20.000,156,11094611,-795,0,1717524919,12726.499851020002,121.3880624700032,54389.186200560005 2024-06-04,18:15:21.000,156,11094611,-795,0,1717524920,12726.580686740002,121.33871856000042,54389.24209752 2024-06-04,18:15:22.000,156,11094573,-795,0,1717524921,12726.580686740002,121.31052204000298,54389.26305888 2024-06-04,18:15:23.000,156,11094585,-795,0,1717524922,12726.547005189997,121.26117813000019,54388.99754832 2024-06-04,18:15:24.000,156,11094544,-795,0,1717524923,12726.533532569993,121.21888335000403,54388.83684456 2024-06-04,18:15:25.000,156,11094612,-795,0,1717524924,12726.587423049998,121.1765885700006,54389.018509680005 2024-06-04,18:15:26.000,156,11094584,-795,0,1717524925,12726.695204009993,121.16249031000189,54389.2001748 2024-06-04,18:15:27.000,156,11094515,-795,0,1717524926,12726.701940319988,121.12019552999845,54389.15126496 2024-06-04,18:15:28.000,156,11094572,-795,0,1717524927,12726.681731389988,121.09199901000102,54389.067419520004 2024-06-04,18:15:29.000,156,11094566,-795,0,1717524928,12726.708676629998,121.10609726999974,54389.07440664 2024-06-04,18:15:30.000,156,11094596,-795,0,1717524929,12726.755830799993,121.06380249000358,54389.17921344001 2024-06-04,18:15:31.000,156,11094586,-795,0,1717524930,12726.749094489998,121.02150771000015,54389.14427784 2024-06-04,18:15:32.000,156,11094616,-795,0,1717524931,12726.661522459988,121.02855683999951,54388.91370288001 2024-06-04,18:15:33.000,156,11094611,-795,0,1717524932,12726.715412939993,121.01445858000079,54389.00453544 2024-06-04,18:15:34.000,156,11094592,-795,0,1717524933,12726.762567109989,121.02150771000015,54389.19318768 2024-06-04,18:15:35.000,156,11094614,-795,0,1717524934,12726.823193899989,120.965114669998,54389.32594296001 2024-06-04,18:15:36.000,156,11094599,-795,0,1717524935,12726.776039729993,120.98626206000336,54389.304981600006 2024-06-04,18:15:37.000,156,11094615,-795,0,1717524936,12726.836666519994,120.90872163000313,54389.353891440005 2024-06-04,18:15:38.000,156,11094591,-795,0,1717524937,12726.829930209999,120.89462337000441,54389.304981600006 2024-06-04,18:15:39.000,156,11094605,-795,0,1717524938,12726.856875449994,120.88757423999778,54389.27703312001 2024-06-04,18:15:40.000,156,11094648,-795,0,1717524939,12726.870348069999,120.79593554999883,54389.270046 2024-06-04,18:15:41.000,156,11094577,-795,0,1717524940,12726.897293309994,120.78183729000011,54389.22113616 2024-06-04,18:15:42.000,156,11094606,-795,0,1717524941,12726.97139272,120.7183951199986,54389.24908464001 2024-06-04,18:15:43.000,156,11094594,-795,0,1717524942,12726.998337959994,120.66905121000309,54389.21414904 2024-06-04,18:15:44.000,156,11094598,-795,0,1717524943,12726.97139272,120.63380555999902,54389.03947104001 2024-06-04,18:15:45.000,156,11094582,-795,0,1717524944,12727.119591539995,120.56331425999815,54389.15825208001 2024-06-04,18:15:46.000,156,11094635,-795,0,1717524945,12727.240845119995,120.55626512999879,54389.21414904 2024-06-04,18:15:47.000,156,11094636,-795,0,1717524946,12727.301471909996,120.56331425999815,54389.29799448001 2024-06-04,18:15:48.000,156,11094596,-795,0,1717524947,12727.362098699996,120.50692122000328,54389.235110400004 2024-06-04,18:15:49.000,156,11094638,-795,0,1717524948,12727.476615970001,120.51397035000264,54389.15126496 2024-06-04,18:15:50.000,156,11094629,-795,0,1717524949,12727.483352279996,120.51397035000264,54389.03947104001 2024-06-04,18:15:51.000,156,11094607,-795,0,1717524950,12727.591133239992,120.57036339000479,54389.088380880006 2024-06-04,18:15:52.000,156,11094603,-795,0,1717524951,12727.766277299997,120.5844616500035,54389.27703312001 2024-06-04,18:15:53.000,156,11094598,-795,0,1717524952,12727.847113019998,120.59151078000286,54389.29799448001 2024-06-04,18:15:54.000,156,11094469,-795,0,1717524953,12727.880794569988,120.61265817000094,54389.0254968 2024-06-04,18:15:55.000,156,11094618,-795,0,1717524954,12727.961630289989,120.64790381999774,54389.03947104001 2024-06-04,18:15:56.000,156,11094584,-795,0,1717524955,12728.089620179999,120.69019860000117,54389.1652392 2024-06-04,18:15:57.000,156,11094589,-795,0,1717524956,12728.156983279994,120.72544424999796,54389.1652392 2024-06-04,18:15:58.000,156,11094602,-795,0,1717524957,12728.177192209994,120.78888641999947,54389.06043240001 2024-06-04,18:15:59.000,156,11094597,-795,0,1717524958,12728.26476423999,120.79593554999883,54389.10934224001 2024-06-04,18:16:00.000,156,11094564,-795,0,1717524959,12728.34559995999,120.78888641999947,54389.270046 2024-06-04,18:16:01.000,156,11094603,-795,0,1717524960,12728.338863649995,120.81708294000418,54389.26305888 2024-06-04,18:16:02.000,156,11094620,-795,0,1717524961,12728.278236859995,120.83823033000226,54389.13030360001 2024-06-04,18:16:03.000,156,11094595,-795,0,1717524962,12728.27150055,120.87347597999906,54389.137290720006 2024-06-04,18:16:04.000,156,11094596,-795,0,1717524963,12728.27150055,120.85232859000098,54389.08139376001 2024-06-04,18:16:05.000,156,11094600,-795,0,1717524964,12728.258027929995,120.85232859000098,54389.20716192001 2024-06-04,18:16:06.000,156,11094604,-795,0,1717524965,12728.237818999994,120.82413207000354,54389.24209752 2024-06-04,18:16:07.000,156,11094613,-795,0,1717524966,12728.150246969999,120.82413207000354,54389.15126496 2024-06-04,18:16:08.000,156,11094555,-795,0,1717524967,12728.062674939989,120.74659164000332,54389.15825208001 2024-06-04,18:16:09.000,156,11094588,-795,0,1717524968,12728.055938629994,120.74659164000332,54389.304981600006 2024-06-04,18:16:10.000,156,11094562,-795,0,1717524969,12727.968366599998,120.66200208000373,54389.21414904 2024-06-04,18:16:11.000,156,11094573,-795,0,1717524970,12727.840376710003,120.63380555999902,54389.20716192001 2024-06-04,18:16:12.000,156,11094620,-795,0,1717524971,12727.786486229998,120.51397035000264,54389.27703312001 2024-06-04,18:16:13.000,156,11094599,-795,0,1717524972,12727.651760029992,120.45757731000049,54389.19318768 2024-06-04,18:16:14.000,156,11094610,-795,0,1717524973,12727.564187999997,120.43642992000241,54389.21414904 2024-06-04,18:16:15.000,156,11094642,-795,0,1717524974,12727.591133239992,120.35184036000283,54389.3399172 2024-06-04,18:16:16.000,156,11094605,-795,0,1717524975,12727.543979069997,120.28839819000132,54389.41677552001 2024-06-04,18:16:17.000,156,11094598,-795,0,1717524976,12727.39578025,120.26020167000388,54389.31895584 2024-06-04,18:16:18.000,156,11094537,-795,0,1717524977,12727.39578025,120.1615138499983,54389.2001748 2024-06-04,18:16:19.000,156,11094631,-795,0,1717524978,12727.39578025,120.13331733000086,54389.284020240004 2024-06-04,18:16:20.000,156,11094579,-795,0,1717524979,12727.41598918,120.07692428999871,54389.29799448001 2024-06-04,18:16:21.000,156,11094647,-795,0,1717524980,12727.37557132,120.02053125000384,54389.270046 2024-06-04,18:16:22.000,156,11094603,-795,0,1717524981,12727.442934419996,119.98528559999977,54389.27703312001 2024-06-04,18:16:23.000,156,11094630,-795,0,1717524982,12727.442934419996,119.93594169000426,54389.26305888 2024-06-04,18:16:24.000,156,11094630,-795,0,1717524983,12727.523770139996,119.85840126000403,54389.27703312001 2024-06-04,18:16:25.000,156,11094578,-795,0,1717524984,12727.543979069997,119.83020473999932,54389.08139376001 2024-06-04,18:16:26.000,156,11094579,-795,0,1717524985,12727.611342169992,119.77381170000444,54389.03248392 2024-06-04,18:16:27.000,156,11094624,-795,0,1717524986,12727.719123130002,119.76676256999781,54389.24908464001 2024-06-04,18:16:28.000,156,11094547,-795,0,1717524987,12727.813431469993,119.75971343999845,54389.32594296001 2024-06-04,18:16:29.000,156,11094604,-795,0,1717524988,12727.833640399993,119.74561517999973,54389.19318768 2024-06-04,18:16:30.000,156,11094588,-795,0,1717524989,12727.894267189993,119.68922214000486,54389.17921344001 2024-06-04,18:16:31.000,156,11094591,-795,0,1717524990,12728.015520769994,119.70332040000358,54389.26305888 2024-06-04,18:16:32.000,156,11094603,-795,0,1717524991,12728.035729699994,119.65397649000079,54389.284020240004 2024-06-04,18:16:33.000,156,11094626,-795,0,1717524992,12728.062674939989,119.68217300999822,54389.15126496 2024-06-04,18:16:34.000,156,11094560,-795,0,1717524993,12728.12330172999,119.65397649000079,54389.186200560005 2024-06-04,18:16:35.000,156,11094614,-795,0,1717524994,12728.156983279994,119.59758344999864,54389.2001748 2024-06-04,18:16:36.000,156,11094617,-795,0,1717524995,12728.237818999994,119.59053431999928,54389.29799448001 2024-06-04,18:16:37.000,156,11094590,-795,0,1717524996,12728.237818999994,119.61168171000463,54389.19318768 2024-06-04,18:16:38.000,156,11094614,-795,0,1717524997,12728.258027929995,119.61168171000463,54389.1652392 2024-06-04,18:16:39.000,156,11094597,-795,0,1717524998,12728.38601781999,119.604632579998,54389.38882704 2024-06-04,18:16:40.000,156,11094604,-795,0,1717524999,12728.419699369995,119.59758344999864,54389.39581416001 2024-06-04,18:16:41.000,156,11094620,-795,0,1717525000,12728.48706246999,119.61168171000463,54389.38882704 2024-06-04,18:16:42.000,156,11094613,-795,0,1717525001,12728.520744019996,119.604632579998,54389.31196872 2024-06-04,18:16:43.000,156,11094585,-795,0,1717525002,12728.49379878,119.62577997000335,54389.284020240004 2024-06-04,18:16:44.000,156,11094595,-795,0,1717525003,12728.500535089996,119.64692736000143,54389.31196872 2024-06-04,18:16:45.000,156,11094592,-795,0,1717525004,12728.55442557,119.65397649000079,54389.50760808 2024-06-04,18:16:46.000,156,11094568,-795,0,1717525005,12728.561161879996,119.70332040000358,54389.44472400001 2024-06-04,18:16:47.000,156,11094589,-795,0,1717525006,12728.628524979991,119.7174186600023,54389.55651792 2024-06-04,18:16:48.000,156,11094611,-795,0,1717525007,12728.588107119991,119.75266430999909,54389.51459520001 2024-06-04,18:16:49.000,156,11094639,-795,0,1717525008,12728.520744019996,119.78790996000316,54389.43074976 2024-06-04,18:16:50.000,156,11094556,-795,0,1717525009,12728.561161879996,119.85135213000467,54389.54254368001 2024-06-04,18:16:51.000,156,11094613,-795,0,1717525010,12728.51400771,119.89364691000083,54389.55651792 2024-06-04,18:16:52.000,156,11094596,-795,0,1717525011,12728.49379878,119.98528559999977,54389.63337624001 2024-06-04,18:16:53.000,156,11094609,-795,0,1717525012,12728.43317199,120.05577690000064,54389.570492160005 2024-06-04,18:16:54.000,156,11094593,-795,0,1717525013,12728.399490439995,120.11921907000215,54389.55651792 2024-06-04,18:16:55.000,156,11094608,-795,0,1717525014,12728.338863649995,120.21085776000109,54389.59844064 2024-06-04,18:16:56.000,156,11094648,-795,0,1717525015,12728.35233627,120.29544732000068,54389.71722168 2024-06-04,18:16:57.000,156,11094568,-795,0,1717525016,12728.31191841,120.4082333999977,54389.64735048 2024-06-04,18:16:58.000,156,11094570,-795,0,1717525017,12728.28497316999,120.45757731000049,54389.58446640001 2024-06-04,18:16:59.000,156,11094594,-795,0,1717525018,12728.237818999994,120.53511774000071,54389.591453520006 2024-06-04,18:17:00.000,156,11094616,-795,0,1717525019,12728.130038039999,120.6197073000003,54389.50062096 2024-06-04,18:17:01.000,156,11094651,-795,0,1717525020,12728.109829109999,120.64790381999774,54389.53555656 2024-06-04,18:17:02.000,156,11094534,-795,0,1717525021,12728.109829109999,120.71134598999924,54389.570492160005 2024-06-04,18:17:03.000,156,11094595,-795,0,1717525022,12728.002048149989,120.75364077000268,54389.51459520001 2024-06-04,18:17:04.000,156,11094608,-795,0,1717525023,12727.961630289989,120.78888641999947,54389.591453520006 2024-06-04,18:17:05.000,156,11094561,-795,0,1717525024,12727.927948739998,120.7677390300014,54389.57747928 2024-06-04,18:17:06.000,156,11094617,-795,0,1717525025,12727.921212429988,120.77478816000075,54389.759144400006 2024-06-04,18:17:07.000,156,11094619,-795,0,1717525026,12727.907739809998,120.69724773000053,54389.69626032 2024-06-04,18:17:08.000,156,11094572,-795,0,1717525027,12727.826904089998,120.72544424999796,54389.71722168 2024-06-04,18:17:09.000,156,11094631,-795,0,1717525028,12727.752804679993,120.65495295000437,54389.59844064 2024-06-04,18:17:10.000,156,11094632,-795,0,1717525029,12727.739332060002,120.63380555999902,54389.63337624001 2024-06-04,18:17:11.000,156,11094603,-795,0,1717525030,12727.786486229998,120.53511774000071,54389.71722168 2024-06-04,18:17:12.000,156,11094607,-795,0,1717525031,12727.725859439997,120.43642992000241,54389.70324744 2024-06-04,18:17:13.000,156,11094593,-795,0,1717525032,12727.739332060002,120.36593862000154,54389.58446640001 2024-06-04,18:17:14.000,156,11094537,-795,0,1717525033,12727.645023719997,120.3095455799994,54389.53555656 2024-06-04,18:17:15.000,156,11094618,-795,0,1717525034,12727.766277299997,120.1756121100043,54389.591453520006 2024-06-04,18:17:16.000,156,11094566,-795,0,1717525035,12727.698914200002,120.10512081000343,54389.62638912 2024-06-04,18:17:17.000,156,11094590,-795,0,1717525036,12727.746068369997,120.01348212000448,54389.591453520006 2024-06-04,18:17:18.000,156,11094565,-795,0,1717525037,12727.759540990002,119.95003995000297,54389.4796596 2024-06-04,18:17:19.000,156,11094614,-795,0,1717525038,12727.813431469993,119.84430299999804,54389.43074976 2024-06-04,18:17:20.000,156,11094639,-795,0,1717525039,12727.887530879998,119.75971343999845,54389.640363360006 2024-06-04,18:17:21.000,156,11094597,-795,0,1717525040,12727.934685049993,119.65397649000079,54389.62638912 2024-06-04,18:17:22.000,156,11094600,-795,0,1717525041,12727.860585639988,119.61873084000399,54389.50760808 2024-06-04,18:17:23.000,156,11094580,-795,0,1717525042,12727.948157669998,119.52004301999841,54389.44472400001 2024-06-04,18:17:24.000,156,11094619,-795,0,1717525043,12727.941421359988,119.44955172000482,54389.37485280001 2024-06-04,18:17:25.000,156,11094627,-795,0,1717525044,12728.042466009989,119.3720112900046,54389.38183992 2024-06-04,18:17:26.000,156,11094592,-795,0,1717525045,12728.055938629994,119.3579130299986,54389.38183992 2024-06-04,18:17:27.000,156,11094574,-795,0,1717525046,12728.022257079989,119.32971651000116,54389.423762640006 2024-06-04,18:17:28.000,156,11094540,-795,0,1717525047,12728.16371958999,119.25217608000094,54389.54254368001 2024-06-04,18:17:29.000,156,11094577,-795,0,1717525048,12728.170455899999,119.17463565000071,54389.50760808 2024-06-04,18:17:30.000,156,11094528,-795,0,1717525049,12728.29170948,119.10414434999984,54389.46568536001 2024-06-04,18:17:31.000,156,11094596,-795,0,1717525050,12728.32539102999,119.09709522000048,54389.44472400001 2024-06-04,18:17:32.000,156,11094624,-795,0,1717525051,12728.31191841,119.0477513099977,54389.49363384001 2024-06-04,18:17:33.000,156,11094604,-795,0,1717525052,12728.30518209999,119.0759478300024,54389.36786568 2024-06-04,18:17:34.000,156,11094564,-795,0,1717525053,12728.32539102999,119.04070217999833,54389.4097884 2024-06-04,18:17:35.000,156,11094603,-795,0,1717525054,12728.3725452,119.06889870000305,54389.521582320005 2024-06-04,18:17:36.000,156,11094597,-795,0,1717525055,12728.439908299995,119.08299696000176,54389.59844064 2024-06-04,18:17:37.000,156,11094630,-795,0,1717525056,12728.48706246999,119.08299696000176,54389.61241488001 2024-06-04,18:17:38.000,156,11094622,-795,0,1717525057,12728.399490439995,119.0759478300024,54389.4796596 2024-06-04,18:17:39.000,156,11094632,-795,0,1717525058,12728.460117229995,119.14643913000327,54389.48664672 2024-06-04,18:17:40.000,156,11094622,-795,0,1717525059,12728.480326159995,119.16053739000199,54389.591453520006 2024-06-04,18:17:41.000,156,11094608,-795,0,1717525060,12728.5746345,119.17463565000071,54389.69626032 2024-06-04,18:17:42.000,156,11094613,-795,0,1717525061,12728.567898189991,119.2239795600035,54389.68228608001 2024-06-04,18:17:43.000,156,11094624,-795,0,1717525062,12728.5746345,119.2239795600035,54389.57747928 2024-06-04,18:17:44.000,156,11094614,-795,0,1717525063,12728.59484343,119.25217608000094,54389.59844064 2024-06-04,18:17:45.000,156,11094619,-795,0,1717525064,12728.567898189991,119.30856912000309,54389.55651792 2024-06-04,18:17:46.000,156,11094580,-795,0,1717525065,12728.635261290001,119.31561825000244,54389.7242088 2024-06-04,18:17:47.000,156,11094596,-795,0,1717525066,12728.668942839991,119.35086389999924,54389.689273200005 2024-06-04,18:17:48.000,156,11094617,-795,0,1717525067,12728.655470220001,119.3720112900046,54389.71023456001 2024-06-04,18:17:49.000,156,11094674,-795,0,1717525068,12728.61505236,119.44955172000482,54389.66132472001 2024-06-04,18:17:50.000,156,11094603,-795,0,1717525069,12728.588107119991,119.47774824000226,54389.71722168 2024-06-04,18:17:51.000,156,11094596,-795,0,1717525070,12728.648733909991,119.49889563000033,54389.81504136 2024-06-04,18:17:52.000,156,11094651,-795,0,1717525071,12728.480326159995,119.48479737000162,54389.56350504001 2024-06-04,18:17:53.000,156,11094605,-795,0,1717525072,12728.51400771,119.52004301999841,54389.76613152 2024-06-04,18:17:54.000,156,11094639,-795,0,1717525073,12728.50727139999,119.52004301999841,54389.76613152 2024-06-04,18:17:55.000,156,11094620,-795,0,1717525074,12728.44664460999,119.5693869300012,54389.759144400006 2024-06-04,18:17:56.000,156,11094617,-795,0,1717525075,12728.36580888999,119.52709214999777,54389.82202848 2024-06-04,18:17:57.000,156,11094565,-795,0,1717525076,12728.26476423999,119.48479737000162,54389.640363360006 2024-06-04,18:17:58.000,156,11094569,-795,0,1717525077,12728.150246969999,119.45660085000418,54389.619402000004 2024-06-04,18:17:59.000,156,11094572,-795,0,1717525078,12728.136774349994,119.42840432999947,54389.738183040005 2024-06-04,18:18:00.000,156,11094599,-795,0,1717525079,12728.089620179999,119.36496215999796,54389.81504136 2024-06-04,18:18:01.000,156,11094588,-795,0,1717525080,12728.028993389999,119.33676564000052,54389.84298984 2024-06-04,18:18:12.000,156,11094620,-795,0,1717525091,12727.746068369997,119.19578303999879,54389.640363360006 2024-06-04,18:18:13.000,156,11094618,-795,0,1717525092,12727.705650509997,119.19578303999879,54389.50760808 2024-06-04,18:18:14.000,156,11094577,-795,0,1717525093,12727.678705270002,119.2239795600035,54389.50062096 2024-06-04,18:18:15.000,156,11094597,-795,0,1717525094,12727.739332060002,119.26627433999965,54389.62638912 2024-06-04,18:18:16.000,156,11094579,-795,0,1717525095,12727.746068369997,119.29447086000437,54389.57747928 2024-06-04,18:18:17.000,156,11094553,-795,0,1717525096,12727.732595749992,119.31561825000244,54389.55651792 2024-06-04,18:18:18.000,156,11094629,-795,0,1717525097,12727.658496340002,119.3579130299986,54389.50062096 2024-06-04,18:18:19.000,156,11094582,-795,0,1717525098,12727.732595749992,119.36496215999796,54389.63337624001 2024-06-04,18:18:20.000,156,11094577,-795,0,1717525099,12727.732595749992,119.40020781000203,54389.4796596 2024-06-04,18:18:21.000,156,11094607,-795,0,1717525100,12727.712386819992,119.43545345999883,54389.51459520001 2024-06-04,18:18:22.000,156,11094585,-795,0,1717525101,12727.678705270002,119.47774824000226,54389.54254368001 2024-06-04,18:18:23.000,156,11094593,-795,0,1717525102,12727.645023719997,119.52709214999777,54389.5495308 2024-06-04,18:18:24.000,156,11094613,-795,0,1717525103,12727.665232649997,119.51299388999905,54389.53555656 2024-06-04,18:18:25.000,156,11094603,-795,0,1717525104,12727.658496340002,119.54119041000376,54389.67529896 2024-06-04,18:18:26.000,156,11094584,-795,0,1717525105,12727.638287410002,119.5059447599997,54389.619402000004 2024-06-04,18:18:27.000,156,11094587,-795,0,1717525106,12727.618078480002,119.51299388999905,54389.619402000004 2024-06-04,18:18:28.000,156,11094606,-795,0,1717525107,12727.537242760001,119.46364998000354,54389.31196872 2024-06-04,18:18:29.000,156,11094605,-795,0,1717525108,12727.530506449992,119.49889563000033,54389.472672480006 2024-06-04,18:18:30.000,156,11094652,-795,0,1717525109,12727.631551099992,119.45660085000418,54389.6543376 2024-06-04,18:18:31.000,156,11094621,-795,0,1717525110,12727.665232649997,119.43545345999883,54389.67529896 2024-06-04,18:18:32.000,156,11094617,-795,0,1717525111,12727.698914200002,119.38610955000331,54389.67529896 2024-06-04,18:18:33.000,156,11094615,-795,0,1717525112,12727.698914200002,119.3720112900046,54389.62638912 2024-06-04,18:18:34.000,156,11094570,-795,0,1717525113,12727.759540990002,119.32971651000116,54389.57747928 2024-06-04,18:18:35.000,156,11094640,-795,0,1717525114,12727.773013609993,119.28037259999837,54389.58446640001 2024-06-04,18:18:36.000,156,11094560,-795,0,1717525115,12727.847113019998,119.23807782000222,54389.5495308 2024-06-04,18:18:37.000,156,11094617,-795,0,1717525116,12727.820167780003,119.21693043000414,54389.56350504001 2024-06-04,18:18:38.000,156,11094624,-795,0,1717525117,12727.860585639988,119.13939000000391,54389.53555656 2024-06-04,18:18:39.000,156,11094586,-795,0,1717525118,12727.934685049993,119.1111934799992,54389.62638912 2024-06-04,18:18:40.000,156,11094587,-795,0,1717525119,12727.941421359988,119.10414434999984,54389.59844064 2024-06-04,18:18:41.000,156,11094558,-795,0,1717525120,12727.988575529998,119.05480044000433,54389.619402000004 2024-06-04,18:18:42.000,156,11094496,-795,0,1717525121,12727.907739809998,119.02660391999962,54389.48664672 2024-06-04,18:18:43.000,156,11094526,-795,0,1717525122,12727.968366599998,118.95611261999875,54389.5495308 2024-06-04,18:18:44.000,156,11094579,-795,0,1717525123,12727.921212429988,119.0125056600009,54389.55651792 2024-06-04,18:18:45.000,156,11094652,-795,0,1717525124,12728.015520769994,118.98430914000346,54389.59844064 2024-06-04,18:18:46.000,156,11094612,-795,0,1717525125,12727.927948739998,118.94906348999939,54389.570492160005 2024-06-04,18:18:47.000,156,11094567,-795,0,1717525126,12727.988575529998,118.89267045000452,54389.66831184 2024-06-04,18:18:48.000,156,11094589,-795,0,1717525127,12727.887530879998,118.99135827000282,54389.640363360006 2024-06-04,18:18:49.000,156,11094589,-795,0,1717525128,12727.867321949998,118.94201436000003,54389.591453520006 2024-06-04,18:18:50.000,156,11094586,-795,0,1717525129,12727.813431469993,118.96316174999811,54389.619402000004 2024-06-04,18:18:51.000,156,11094623,-795,0,1717525130,12727.813431469993,118.97021088000474,54389.6543376 2024-06-04,18:18:52.000,156,11094586,-795,0,1717525131,12727.746068369997,118.97021088000474,54389.71023456001 2024-06-04,18:18:53.000,156,11094568,-795,0,1717525132,12727.698914200002,118.94201436000003,54389.619402000004 2024-06-04,18:18:54.000,156,11094584,-795,0,1717525133,12727.618078480002,118.96316174999811,54389.58446640001 2024-06-04,18:18:55.000,156,11094596,-795,0,1717525134,12727.624814789997,118.92086697000195,54389.75215728001 2024-06-04,18:18:56.000,156,11094605,-795,0,1717525135,12727.543979069997,118.92086697000195,54389.71722168 2024-06-04,18:18:57.000,156,11094603,-795,0,1717525136,12727.543979069997,118.92086697000195,54389.70324744 2024-06-04,18:18:58.000,156,11094511,-795,0,1717525137,12727.422725489996,118.92791610000131,54389.59844064 2024-06-04,18:18:59.000,156,11094593,-795,0,1717525138,12727.39578025,118.90676871000323,54389.63337624001 2024-06-04,18:19:00.000,156,11094572,-795,0,1717525139,12727.362098699996,118.93496523000067,54389.6543376 2024-06-04,18:19:01.000,156,11094581,-795,0,1717525140,12727.32841714999,118.89267045000452,54389.61241488001 2024-06-04,18:19:02.000,156,11094609,-795,0,1717525141,12727.26779035999,118.90676871000323,54389.60542776 2024-06-04,18:19:03.000,156,11094620,-795,0,1717525142,12727.22737249999,118.9138178400026,54389.55651792 2024-06-04,18:19:04.000,156,11094583,-795,0,1717525143,12727.18695463999,118.96316174999811,54389.52856944 2024-06-04,18:19:05.000,156,11094599,-795,0,1717525144,12727.15327309,118.9772600100041,54389.66831184 2024-06-04,18:19:06.000,156,11094585,-795,0,1717525145,12727.139800469995,119.02660391999962,54389.58446640001 2024-06-04,18:19:07.000,156,11094585,-795,0,1717525146,12727.10611891999,119.0759478300024,54389.451711120004 2024-06-04,18:19:08.000,156,11094614,-795,0,1717525147,12727.03201951,119.13939000000391,54389.3399172 2024-06-04,18:19:09.000,156,11094609,-795,0,1717525148,12727.058964749995,119.18873390999943,54389.38882704 2024-06-04,18:19:10.000,156,11094581,-795,0,1717525149,12727.07243737,119.30856912000309,54389.50062096 2024-06-04,18:19:11.000,156,11094611,-795,0,1717525150,12727.180218329995,119.3720112900046,54389.60542776 2024-06-04,18:19:12.000,156,11094650,-795,0,1717525151,12727.12632784999,119.52004301999841,54389.67529896 2024-06-04,18:19:13.000,156,11094589,-795,0,1717525152,12727.139800469995,119.604632579998,54389.640363360006 2024-06-04,18:19:14.000,156,11094550,-795,0,1717525153,12727.16674570999,119.69627127000422,54389.61241488001 2024-06-04,18:19:15.000,156,11094595,-795,0,1717525154,12727.200427259995,119.77381170000444,54389.61241488001 2024-06-04,18:19:16.000,156,11094601,-795,0,1717525155,12727.25431774,119.9147942999989,54389.6543376 2024-06-04,18:19:17.000,156,11094601,-795,0,1717525156,12727.2947356,119.95708908000233,54389.58446640001 2024-06-04,18:19:18.000,156,11094575,-795,0,1717525157,12727.261054049995,120.13331733000086,54389.55651792 2024-06-04,18:19:19.000,156,11094592,-795,0,1717525158,12727.39578025,120.16856297999766,54389.63337624001 2024-06-04,18:19:20.000,156,11094593,-795,0,1717525159,12727.490088589992,120.22495601999981,54389.68228608001 2024-06-04,18:19:21.000,156,11094575,-795,0,1717525160,12727.517033830001,120.26020167000388,54389.74517016 2024-06-04,18:19:22.000,156,11094556,-795,0,1717525161,12727.564187999997,120.29544732000068,54389.69626032 2024-06-04,18:19:23.000,156,11094577,-795,0,1717525162,12727.597869550002,120.2742999300026,54389.61241488001 2024-06-04,18:19:24.000,156,11094601,-795,0,1717525163,12727.645023719997,120.24610340999789,54389.58446640001 2024-06-04,18:19:25.000,156,11094603,-795,0,1717525164,12727.725859439997,120.23200514999917,54389.71722168 2024-06-04,18:19:26.000,156,11094549,-795,0,1717525165,12727.712386819992,120.2742999300026,54389.759144400006 2024-06-04,18:19:27.000,156,11094565,-795,0,1717525166,12727.739332060002,120.21790689000045,54389.61241488001 2024-06-04,18:19:28.000,156,11094581,-795,0,1717525167,12727.752804679993,120.18971037000301,54389.689273200005 2024-06-04,18:19:29.000,156,11094596,-795,0,1717525168,12727.732595749992,120.1615138499983,54389.70324744 2024-06-04,18:19:30.000,156,11094593,-795,0,1717525169,12727.833640399993,120.11921907000215,54389.79408 2024-06-04,18:19:31.000,156,11094598,-795,0,1717525170,12727.853849329993,120.06282603,54389.71722168 2024-06-04,18:19:32.000,156,11094612,-795,0,1717525171,12727.840376710003,120.0275803800032,54389.77311864 2024-06-04,18:19:33.000,156,11094578,-795,0,1717525172,12727.833640399993,120.00643298999785,54389.66831184 2024-06-04,18:19:34.000,156,11094590,-795,0,1717525173,12727.786486229998,120.02053125000384,54389.66132472001 2024-06-04,18:19:35.000,156,11094553,-795,0,1717525174,12727.880794569988,120.00643298999785,54389.82202848 2024-06-04,18:19:36.000,156,11094562,-795,0,1717525175,12727.887530879998,120.0275803800032,54389.89888680001 2024-06-04,18:19:37.000,156,11094542,-795,0,1717525176,12727.867321949998,120.03462951000256,54389.87792544001 2024-06-04,18:19:38.000,156,11094567,-795,0,1717525177,12727.793222539993,120.04167864000192,54389.71023456001 2024-06-04,18:19:39.000,156,11094515,-795,0,1717525178,12727.874058259993,120.0275803800032,54389.808054240006 2024-06-04,18:19:40.000,156,11094595,-795,0,1717525179,12727.833640399993,120.04872777000128,54389.84997696001 2024-06-04,18:19:41.000,156,11094590,-795,0,1717525180,12727.786486229998,120.11216994000279,54389.79408 2024-06-04,18:19:42.000,156,11094581,-795,0,1717525181,12727.793222539993,120.11216994000279,54389.81504136 2024-06-04,18:19:43.000,156,11094638,-795,0,1717525182,12727.773013609993,120.19675950000237,54389.79408 2024-06-04,18:19:44.000,156,11094586,-795,0,1717525183,12727.786486229998,120.19675950000237,54389.80106712001 2024-06-04,18:19:45.000,156,11094586,-795,0,1717525184,12727.786486229998,120.29544732000068,54389.905873920005 2024-06-04,18:19:46.000,156,11094635,-795,0,1717525185,12727.779749920002,120.33069297000475,54389.9338224 2024-06-04,18:19:47.000,156,11094641,-795,0,1717525186,12727.779749920002,120.33069297000475,54389.84997696001 2024-06-04,18:19:48.000,156,11094561,-795,0,1717525187,12727.692177889992,120.46462643999985,54389.856964080005 2024-06-04,18:19:49.000,156,11094604,-795,0,1717525188,12727.692177889992,120.47872469999857,54389.79408 2024-06-04,18:19:50.000,156,11094559,-795,0,1717525189,12727.678705270002,120.53511774000071,54390.06657768001 2024-06-04,18:19:51.000,156,11094604,-795,0,1717525190,12727.746068369997,120.5844616500035,54390.094526160006 2024-06-04,18:19:52.000,156,11094595,-795,0,1717525191,12727.692177889992,120.6197073000003,54390.10151328 2024-06-04,18:19:53.000,156,11094603,-795,0,1717525192,12727.611342169992,120.67610034000245,54389.94080952 2024-06-04,18:19:54.000,156,11094563,-795,0,1717525193,12727.618078480002,120.71134598999924,54390.01766784001 2024-06-04,18:19:55.000,156,11094614,-795,0,1717525194,12727.645023719997,120.73954251000396,54390.03164208 2024-06-04,18:19:56.000,156,11094618,-795,0,1717525195,12727.584396929997,120.74659164000332,54390.01766784001 2024-06-04,18:19:57.000,156,11094568,-795,0,1717525196,12727.503561209996,120.73954251000396,54389.954783760004 2024-06-04,18:19:58.000,156,11094599,-795,0,1717525197,12727.449670729991,120.74659164000332,54389.87093832 2024-06-04,18:19:59.000,156,11094595,-795,0,1717525198,12727.510297519992,120.74659164000332,54389.89189968 2024-06-04,18:20:00.000,156,11094631,-795,0,1717525199,12727.483352279996,120.7324933800046,54389.98273224 2024-06-04,18:20:01.000,156,11094560,-795,0,1717525200,12727.463143349996,120.66905121000309,54389.926835280006 2024-06-04,18:20:02.000,156,11094583,-795,0,1717525201,12727.30820821999,120.64085468999838,54389.689273200005 2024-06-04,18:20:03.000,156,11094609,-795,0,1717525202,12727.368835009991,120.60560904000158,54389.78010576001 2024-06-04,18:20:04.000,156,11094638,-795,0,1717525203,12727.37557132,120.55626512999879,54389.80106712001 2024-06-04,18:20:05.000,156,11094606,-795,0,1717525204,12727.409252869991,120.46462643999985,54389.787092880004 2024-06-04,18:20:06.000,156,11094591,-795,0,1717525205,12727.382307629996,120.42233166000369,54389.87792544001 2024-06-04,18:20:07.000,156,11094588,-795,0,1717525206,12727.32841714999,120.3377421000041,54389.71023456001 2024-06-04,18:20:08.000,156,11094592,-795,0,1717525207,12727.26779035999,120.18266124000365,54389.70324744 2024-06-04,18:20:09.000,156,11094596,-795,0,1717525208,12727.21389988,120.1615138499983,54389.67529896 2024-06-04,18:20:10.000,156,11094581,-795,0,1717525209,12727.14653677999,120.1262682000015,54389.52856944 2024-06-04,18:20:11.000,156,11094569,-795,0,1717525210,12727.12632784999,120.14741558999958,54389.55651792 2024-06-04,18:20:12.000,156,11094590,-795,0,1717525211,12727.180218329995,120.06987515999936,54389.55651792 2024-06-04,18:20:13.000,156,11094565,-795,0,1717525212,12727.14653677999,120.00643298999785,54389.55651792 2024-06-04,18:20:14.000,156,11094595,-795,0,1717525213,12727.06570105999,119.97118734000105,54389.50062096 2024-06-04,18:20:15.000,156,11094629,-795,0,1717525214,12727.058964749995,119.90069604000018,54389.521582320005 2024-06-04,18:20:16.000,156,11094586,-795,0,1717525215,12727.0926463,119.80905735000124,54389.69626032 2024-06-04,18:20:17.000,156,11094592,-795,0,1717525216,12727.07243737,119.80200822000188,54389.73119592001 2024-06-04,18:20:18.000,156,11094557,-795,0,1717525217,12727.018546889994,119.70332040000358,54389.6543376 2024-06-04,18:20:19.000,156,11094611,-795,0,1717525218,12726.998337959994,119.7174186600023,54389.66831184 2024-06-04,18:20:20.000,156,11094547,-795,0,1717525219,12726.98486533999,119.64692736000143,54389.71722168 2024-06-04,18:20:21.000,156,11094556,-795,0,1717525220,12726.951183789999,119.61168171000463,54389.66132472001 2024-06-04,18:20:22.000,156,11094609,-795,0,1717525221,12726.917502239994,119.58348518999992,54389.68228608001 2024-06-04,18:20:23.000,156,11094626,-795,0,1717525222,12726.863611759989,119.56233780000184,54389.68228608001 2024-06-04,18:20:24.000,156,11094588,-795,0,1717525223,12726.877084379994,119.52004301999841,54389.55651792 2024-06-04,18:20:25.000,156,11094599,-795,0,1717525224,12726.836666519994,119.45660085000418,54389.61241488001 2024-06-04,18:20:26.000,156,11094546,-795,0,1717525225,12726.843402829989,119.40725694000139,54389.61241488001 2024-06-04,18:20:27.000,156,11094572,-795,0,1717525226,12726.735621869993,119.40020781000203,54389.45869824 2024-06-04,18:20:28.000,156,11094576,-795,0,1717525227,12726.809721279998,119.34381476999988,54389.61241488001 2024-06-04,18:20:29.000,156,11094587,-795,0,1717525228,12726.735621869993,119.29447086000437,54389.58446640001 2024-06-04,18:20:30.000,156,11094634,-795,0,1717525229,12726.634577219993,119.28742172999773,54389.451711120004 2024-06-04,18:20:31.000,156,11094547,-795,0,1717525230,12726.735621869993,119.23807782000222,54389.53555656 2024-06-04,18:20:32.000,156,11094604,-795,0,1717525231,12726.802984969989,119.16758652000135,54389.67529896 2024-06-04,18:20:33.000,156,11094610,-795,0,1717525232,12726.850139139999,119.12529173999792,54389.63337624001 2024-06-04,18:20:34.000,156,11094522,-795,0,1717525233,12726.789512349998,119.09709522000048,54389.54254368001 2024-06-04,18:20:35.000,156,11094556,-795,0,1717525234,12726.850139139999,119.02660391999962,54389.50760808 2024-06-04,18:20:36.000,156,11094601,-795,0,1717525235,12726.877084379994,119.0125056600009,54389.62638912 2024-06-04,18:20:37.000,156,11094574,-795,0,1717525236,12726.94444747999,118.99135827000282,54389.61241488001 2024-06-04,18:20:38.000,156,11094586,-795,0,1717525237,12726.917502239994,118.99840740000218,54389.50062096 2024-06-04,18:20:39.000,156,11094601,-795,0,1717525238,12727.05222844,118.93496523000067,54389.56350504001 2024-06-04,18:20:40.000,156,11094607,-795,0,1717525239,12727.160009399995,118.92791610000131,54389.77311864 2024-06-04,18:20:41.000,156,11094575,-795,0,1717525240,12727.20716356999,118.92791610000131,54389.71023456001 2024-06-04,18:21:02.000,156,11094572,-795,0,1717525261,12728.28497316999,118.58250873000361,54390.04561632001 2024-06-04,18:21:03.000,156,11094633,-795,0,1717525262,12728.26476423999,118.54021395000018,54390.15741024 2024-06-04,18:21:04.000,156,11094644,-795,0,1717525263,12728.237818999994,118.53316482000082,54390.122474640004 2024-06-04,18:21:05.000,156,11094568,-795,0,1717525264,12728.26476423999,118.51201743000274,54390.18535872001 2024-06-04,18:21:06.000,156,11094573,-795,0,1717525265,12728.22434637999,118.49087004000467,54390.15042312 2024-06-04,18:21:07.000,156,11094583,-795,0,1717525266,12728.20413744999,118.42742787000316,54390.19933296 2024-06-04,18:21:08.000,156,11094618,-795,0,1717525267,12728.14351065999,118.42742787000316,54390.03164208 2024-06-04,18:21:09.000,156,11094573,-795,0,1717525268,12728.089620179999,118.41332961000444,54389.905873920005 2024-06-04,18:21:10.000,156,11094609,-795,0,1717525269,12727.968366599998,118.4203787400038,54389.81504136 2024-06-04,18:21:11.000,156,11094567,-795,0,1717525270,12728.055938629994,118.4203787400038,54390.241255680005 2024-06-04,18:21:12.000,156,11094583,-795,0,1717525271,12728.136774349994,118.39923134999844,54390.17138448 2024-06-04,18:21:13.000,156,11094611,-795,0,1717525272,12728.130038039999,118.42742787000316,54390.18535872001 2024-06-04,18:21:14.000,156,11094564,-795,0,1717525273,12728.049202319999,118.4203787400038,54390.01068072 2024-06-04,18:21:15.000,156,11094578,-795,0,1717525274,12728.055938629994,118.46267351999995,54390.10151328 2024-06-04,18:21:16.000,156,11094584,-795,0,1717525275,12728.082883869989,118.41332961000444,54390.12946176 2024-06-04,18:21:17.000,156,11094579,-795,0,1717525276,12728.069411249999,118.44152613000188,54390.05959056 2024-06-04,18:21:18.000,156,11094639,-795,0,1717525277,12727.975102909993,118.42742787000316,54389.96177088 2024-06-04,18:21:19.000,156,11094627,-795,0,1717525278,12728.022257079989,118.41332961000444,54390.0036936 2024-06-04,18:21:20.000,156,11094616,-795,0,1717525279,12728.082883869989,118.37808396000037,54390.0386292 2024-06-04,18:21:21.000,156,11094600,-795,0,1717525280,12728.055938629994,118.35693657000229,54389.98971936 2024-06-04,18:21:22.000,156,11094539,-795,0,1717525281,12728.022257079989,118.33578918000421,54389.87093832 2024-06-04,18:21:23.000,156,11094558,-795,0,1717525282,12727.941421359988,118.28644527000142,54389.71023456001 2024-06-04,18:21:24.000,156,11094607,-795,0,1717525283,12727.941421359988,118.18775745000312,54389.68228608001 2024-06-04,18:21:25.000,156,11094563,-795,0,1717525284,12727.948157669998,118.12431528000161,54389.81504136 2024-06-04,18:21:26.000,156,11094599,-795,0,1717525285,12727.941421359988,118.04677485000138,54389.787092880004 2024-06-04,18:21:27.000,156,11094574,-795,0,1717525286,12727.995311839994,117.92693963999773,54389.79408 2024-06-04,18:21:28.000,156,11094601,-795,0,1717525287,12728.002048149989,117.87759573000221,54389.73119592001 2024-06-04,18:21:29.000,156,11094568,-795,0,1717525288,12728.022257079989,117.78595704000327,54389.68228608001 2024-06-04,18:21:30.000,156,11094543,-795,0,1717525289,12728.089620179999,117.70841661000304,54389.689273200005 2024-06-04,18:21:31.000,156,11094556,-795,0,1717525290,12727.968366599998,117.66612182999961,54389.66132472001 2024-06-04,18:21:32.000,156,11094646,-795,0,1717525291,12728.14351065999,117.6167779200041,54389.70324744 2024-06-04,18:21:33.000,156,11094606,-795,0,1717525292,12728.156983279994,117.53218836000451,54389.5495308 2024-06-04,18:21:34.000,156,11094574,-795,0,1717525293,12728.116565419994,117.53218836000451,54389.521582320005 2024-06-04,18:21:35.000,156,11094547,-795,0,1717525294,12728.12330172999,117.48284445000172,54389.591453520006 2024-06-04,18:21:36.000,156,11094593,-795,0,1717525295,12728.24455530999,117.44054966999829,54389.74517016 2024-06-04,18:21:37.000,156,11094562,-795,0,1717525296,12728.237818999994,117.44054966999829,54389.74517016 2024-06-04,18:21:38.000,156,11094544,-795,0,1717525297,12728.24455530999,117.42645140999957,54389.71023456001 2024-06-04,18:21:39.000,156,11094571,-795,0,1717525298,12728.21087376,117.41940228000021,54389.58446640001 2024-06-04,18:21:40.000,156,11094548,-795,0,1717525299,12728.177192209994,117.45464793000428,54389.570492160005 2024-06-04,18:21:41.000,156,11094602,-795,0,1717525300,12728.21087376,117.45464793000428,54389.71023456001 2024-06-04,18:21:42.000,156,11094599,-795,0,1717525301,12728.21087376,117.46169706000364,54389.75215728001 2024-06-04,18:21:43.000,156,11094601,-795,0,1717525302,12728.21087376,117.48284445000172,54389.689273200005 2024-06-04,18:21:44.000,156,11094601,-795,0,1717525303,12728.136774349994,117.54628662000323,54389.4796596 2024-06-04,18:21:45.000,156,11094563,-795,0,1717525304,12728.278236859995,117.57448314000067,54389.8639512 2024-06-04,18:21:46.000,156,11094519,-795,0,1717525305,12728.28497316999,117.63087618000282,54389.8639512 2024-06-04,18:21:47.000,156,11094575,-795,0,1717525306,12728.258027929995,117.65202357000089,54389.808054240006 2024-06-04,18:21:48.000,156,11094604,-795,0,1717525307,12728.338863649995,117.74366225999984,54389.78010576001 2024-06-04,18:21:49.000,156,11094590,-795,0,1717525308,12728.27150055,117.76480964999791,54389.80106712001 2024-06-04,18:21:50.000,156,11094576,-795,0,1717525309,12728.25129162,117.84939921000478,54389.79408 2024-06-04,18:21:51.000,156,11094597,-795,0,1717525310,12728.33212734,117.88464486000157,54389.89888680001 2024-06-04,18:21:52.000,156,11094600,-795,0,1717525311,12728.36580888999,117.92693963999773,54389.94779664001 2024-06-04,18:21:53.000,156,11094574,-795,0,1717525312,12728.33212734,117.9621852900018,54389.91984816001 2024-06-04,18:21:54.000,156,11094564,-795,0,1717525313,12728.24455530999,118.03972572000202,54389.77311864 2024-06-04,18:21:55.000,156,11094570,-795,0,1717525314,12728.298445789995,118.08202049999818,54389.76613152 2024-06-04,18:21:56.000,156,11094622,-795,0,1717525315,12728.26476423999,118.12431528000161,54389.75215728001 2024-06-04,18:21:57.000,156,11094599,-795,0,1717525316,12728.170455899999,118.18775745000312,54389.80106712001 2024-06-04,18:21:58.000,156,11094598,-795,0,1717525317,12728.150246969999,118.24415048999799,54389.69626032 2024-06-04,18:21:59.000,156,11094600,-795,0,1717525318,12728.10309279999,118.25824875000399,54389.70324744 2024-06-04,18:22:00.000,156,11094569,-795,0,1717525319,12728.177192209994,118.33578918000421,54389.787092880004 2024-06-04,18:22:01.000,156,11094628,-795,0,1717525320,12728.16371958999,118.38513308999973,54389.77311864 2024-06-04,18:22:02.000,156,11094512,-795,0,1717525321,12728.150246969999,118.4062804799978,54389.787092880004 2024-06-04,18:22:03.000,156,11094601,-795,0,1717525322,12728.10309279999,118.43447700000252,54389.4796596 2024-06-04,18:22:04.000,156,11094550,-795,0,1717525323,12728.069411249999,118.4556243900006,54389.48664672 2024-06-04,18:22:05.000,156,11094569,-755,0,1717525324,12728.12330172999,118.49087004000467,54389.591453520006 2024-06-04,18:22:06.000,156,11094572,-795,0,1717525325,12728.136774349994,118.53316482000082,54389.55651792 2024-06-04,18:22:07.000,156,11094584,-795,0,1717525326,12728.16371958999,118.54726307999954,54389.50062096 2024-06-04,18:22:08.000,156,11094608,-795,0,1717525327,12728.19066483,118.56841047000489,54389.402801280004 2024-06-04,18:22:09.000,156,11094567,-795,0,1717525328,12728.21087376,118.60365612000169,54389.39581416001 2024-06-04,18:22:10.000,156,11094526,-795,0,1717525329,12728.338863649995,118.57545960000425,54389.49363384001 2024-06-04,18:22:11.000,156,11094605,-795,0,1717525330,12728.359072579995,118.58250873000361,54389.46568536001 2024-06-04,18:22:12.000,156,11094593,-795,0,1717525331,12728.38601781999,118.63890176999848,54389.4097884 2024-06-04,18:22:13.000,156,11094601,-795,0,1717525332,12728.399490439995,118.67414742000256,54389.27703312001 2024-06-04,18:22:14.000,156,11094590,-795,0,1717525333,12728.40622674999,118.72349132999807,54389.304981600006 2024-06-04,18:22:15.000,156,11094546,-795,0,1717525334,12728.43317199,118.72349132999807,54389.50062096 2024-06-04,18:22:16.000,156,11094559,-795,0,1717525335,12728.399490439995,118.6670982900032,54389.54254368001 2024-06-04,18:22:17.000,156,11094604,-795,0,1717525336,12728.379281509995,118.66004916000384,54389.45869824 2024-06-04,18:22:18.000,156,11094547,-795,0,1717525337,12728.298445789995,118.64595089999784,54389.37485280001 2024-06-04,18:22:19.000,156,11094547,-795,0,1717525338,12728.3725452,118.5543122099989,54389.50062096 2024-06-04,18:22:20.000,156,11094571,-795,0,1717525339,12728.32539102999,118.56136133999826,54389.49363384001 2024-06-04,18:22:21.000,156,11094593,-795,0,1717525340,12728.278236859995,118.47677177999867,54389.43773688 2024-06-04,18:22:42.000,156,11094553,-795,0,1717525361,12729.100066679988,117.66612182999961,54389.57747928 2024-06-04,18:22:43.000,156,11094606,-795,0,1717525362,12729.133748229993,117.69431835000432,54389.58446640001 2024-06-04,18:22:44.000,156,11094555,-795,0,1717525363,12729.079857749988,117.66612182999961,54389.55651792 2024-06-04,18:22:45.000,156,11094579,-795,0,1717525364,12729.113539299993,117.72956400000112,54389.55651792 2024-06-04,18:22:46.000,156,11094627,-795,0,1717525365,12729.100066679988,117.82120269000006,54389.53555656 2024-06-04,18:22:47.000,156,11094573,-795,0,1717525366,12729.052912509993,117.85644834000414,54389.48664672 2024-06-04,18:22:48.000,156,11094608,-795,0,1717525367,12729.066385129998,117.91989050999837,54389.521582320005 2024-06-04,18:22:49.000,156,11094564,-795,0,1717525368,12729.059648820003,117.95513616000244,54389.71023456001 2024-06-04,18:22:50.000,156,11094534,-795,0,1717525369,12729.032703579993,118.03267659000267,54389.640363360006 2024-06-04,18:22:51.000,156,11094552,-795,0,1717525370,12729.039439890003,118.04677485000138,54389.57747928 2024-06-04,18:22:52.000,156,11094590,-795,0,1717525371,12728.965340479997,118.10316789000353,54389.60542776 2024-06-04,18:22:53.000,156,11094604,-795,0,1717525372,12728.891241069992,118.11021702000289,54389.570492160005 2024-06-04,18:22:54.000,156,11094582,-795,0,1717525373,12728.823877969997,118.23005222999927,54389.5495308 2024-06-04,18:22:55.000,156,11094605,-795,0,1717525374,12728.864295829997,118.23710135999863,54389.76613152 2024-06-04,18:22:56.000,156,11094549,-795,0,1717525375,12728.871032139992,118.31464178999886,54389.76613152 2024-06-04,18:22:57.000,156,11094608,-795,0,1717525376,12728.810405349992,118.34988744000293,54389.738183040005 2024-06-04,18:22:58.000,156,11094520,-795,0,1717525377,12728.695888080001,118.44152613000188,54389.591453520006 2024-06-04,18:22:59.000,156,11094572,-795,0,1717525378,12728.641997599996,118.46267351999995,54389.52856944 2024-06-04,18:23:00.000,156,11094581,-795,0,1717525379,12728.601579739996,118.52611569000146,54389.63337624001 2024-06-04,18:23:01.000,156,11094593,-795,0,1717525380,12728.662206529996,118.5190665600021,54389.7242088 2024-06-04,18:23:02.000,156,11094613,-795,0,1717525381,12728.581370809996,118.57545960000425,54389.759144400006 2024-06-04,18:23:03.000,156,11094579,-795,0,1717525382,12728.52748032999,118.61070525000105,54389.71722168 2024-06-04,18:23:04.000,156,11094602,-795,0,1717525383,12728.561161879996,118.64595089999784,54389.84997696001 2024-06-04,18:23:05.000,156,11094579,-795,0,1717525384,12728.621788669996,118.63890176999848,54389.9338224 2024-06-04,18:23:06.000,156,11094527,-795,0,1717525385,12728.55442557,118.69529481000063,54389.926835280006 2024-06-04,18:23:07.000,156,11094613,-795,0,1717525386,12728.581370809996,118.68119655000191,54389.8639512 2024-06-04,18:23:08.000,156,11094605,-795,0,1717525387,12728.419699369995,118.6670982900032,54389.7242088 2024-06-04,18:23:09.000,156,11094592,-795,0,1717525388,12728.460117229995,118.67414742000256,54389.69626032 2024-06-04,18:23:10.000,156,11094579,-795,0,1717525389,12728.48706246999,118.70939306999935,54389.8639512 2024-06-04,18:23:11.000,156,11094550,-795,0,1717525390,12728.581370809996,118.69529481000063,54389.87093832 2024-06-04,18:23:12.000,156,11094584,-795,0,1717525391,12728.588107119991,118.66004916000384,54389.82202848 2024-06-04,18:23:13.000,156,11094587,-795,0,1717525392,12728.59484343,118.50496830000338,54389.84298984 2024-06-04,18:23:14.000,156,11094547,-795,0,1717525393,12728.47358985,118.4062804799978,54389.76613152 2024-06-04,18:23:15.000,156,11094556,-795,0,1717525394,12728.45338092,118.3075926599995,54389.87093832 2024-06-04,18:23:16.000,156,11094595,-795,0,1717525395,12728.38601781999,118.28644527000142,54389.91984816001 2024-06-04,18:23:17.000,156,11094616,-795,0,1717525396,12728.41296306,118.16661005999777,54389.926835280006 2024-06-04,18:23:18.000,156,11094624,-795,0,1717525397,12728.32539102999,118.08906963000481,54389.84298984 2024-06-04,18:23:19.000,156,11094563,-795,0,1717525398,12728.36580888999,118.01152920000459,54389.87792544001 2024-06-04,18:23:20.000,156,11094610,-795,0,1717525399,12728.44664460999,117.98333267999988,54389.98273224 2024-06-04,18:23:21.000,156,11094585,-795,0,1717525400,12728.500535089996,117.88464486000157,54389.975745120006 2024-06-04,18:23:22.000,156,11094545,-795,0,1717525401,12728.40622674999,117.77185878000455,54389.83600272 2024-06-04,18:23:23.000,156,11094572,-795,0,1717525402,12728.419699369995,117.68022008999833,54389.68228608001 2024-06-04,18:23:24.000,156,11094569,-795,0,1717525403,12728.480326159995,117.63087618000282,54389.759144400006 2024-06-04,18:23:25.000,156,11094622,-795,0,1717525404,12728.601579739996,117.53218836000451,54389.84298984 2024-06-04,18:23:26.000,156,11094602,-795,0,1717525405,12728.59484343,117.51809009999852,54389.82202848 2024-06-04,18:23:27.000,156,11094606,-795,0,1717525406,12728.648733909991,117.468746190003,54389.738183040005 2024-06-04,18:23:28.000,156,11094553,-795,0,1717525407,12728.635261290001,117.41940228000021,54389.68228608001 2024-06-04,18:23:29.000,156,11094588,-795,0,1717525408,12728.736305940001,117.39120576000278,54389.84298984 2024-06-04,18:23:30.000,156,11094578,-795,0,1717525409,12728.722833319996,117.36300923999806,54389.82202848 2024-06-04,18:23:31.000,156,11094570,-795,0,1717525410,12728.655470220001,117.30661620000319,54389.640363360006 2024-06-04,18:23:32.000,156,11094540,-795,0,1717525411,12728.5746345,117.3559601099987,54389.54254368001 2024-06-04,18:23:33.000,156,11094601,-795,0,1717525412,12728.59484343,117.38415663000342,54389.41677552001 2024-06-04,18:23:34.000,156,11094598,-795,0,1717525413,12728.628524979991,117.42645140999957,54389.689273200005 2024-06-04,18:23:35.000,156,11094559,-795,0,1717525414,12728.709360699992,117.43350053999893,54389.80106712001 2024-06-04,18:23:36.000,156,11094617,-795,0,1717525415,12728.662206529996,117.51104096999916,54389.76613152 2024-06-04,18:23:37.000,156,11094572,-795,0,1717525416,12728.621788669996,117.51809009999852,54389.66132472001 2024-06-04,18:23:38.000,156,11094564,-795,0,1717525417,12728.567898189991,117.60972879000474,54389.738183040005 2024-06-04,18:23:39.000,156,11094604,-795,0,1717525418,12728.55442557,117.65907270000025,54389.70324744 2024-06-04,18:23:40.000,156,11094641,-795,0,1717525419,12728.480326159995,117.77185878000455,54389.79408 2024-06-04,18:23:41.000,156,11094573,-795,0,1717525420,12728.39275413,117.89874312000029,54389.58446640001 2024-06-04,18:23:42.000,156,11094575,-795,0,1717525421,12728.38601781999,118.00448006999795,54389.69626032 2024-06-04,18:23:43.000,156,11094613,-795,0,1717525422,12728.379281509995,118.16661005999777,54389.69626032 2024-06-04,18:23:44.000,156,11094567,-795,0,1717525423,12728.33212734,118.2723470100027,54389.759144400006 2024-06-04,18:23:45.000,156,11094618,-795,0,1717525424,12728.42643567999,118.37808396000037,54389.87792544001 2024-06-04,18:23:46.000,156,11094590,-795,0,1717525425,12728.35233627,118.47677177999867,54389.954783760004 2024-06-04,18:23:47.000,156,11094581,-795,0,1717525426,12728.34559995999,118.61070525000105,54389.82901560001 2024-06-04,18:23:48.000,156,11094588,-795,0,1717525427,12728.28497316999,118.67414742000256,54389.738183040005 2024-06-04,18:23:49.000,156,11094600,-795,0,1717525428,12728.28497316999,118.83627741000237,54389.759144400006 2024-06-04,18:23:50.000,156,11094624,-795,0,1717525429,12728.41296306,118.9138178400026,54389.91984816001 2024-06-04,18:23:51.000,156,11094598,-795,0,1717525430,12728.419699369995,118.97021088000474,54389.98273224 2024-06-04,18:23:52.000,156,11094583,-795,0,1717525431,12728.42643567999,119.06889870000305,54389.96177088 2024-06-04,18:23:53.000,156,11094583,-795,0,1717525432,12728.399490439995,119.10414434999984,54389.808054240006 2024-06-04,18:23:54.000,156,11094601,-795,0,1717525433,12728.480326159995,119.18873390999943,54389.91286104 2024-06-04,18:23:55.000,156,11094583,-795,0,1717525434,12728.42643567999,119.23102869000286,54389.787092880004 2024-06-04,18:23:56.000,156,11094603,-795,0,1717525435,12728.50727139999,119.2592252100003,54389.89888680001 2024-06-04,18:23:57.000,156,11094547,-795,0,1717525436,12728.480326159995,119.31561825000244,54389.787092880004 2024-06-04,18:23:58.000,156,11094589,-795,0,1717525437,12728.49379878,119.33676564000052,54389.87093832 2024-06-04,18:23:59.000,156,11094582,-795,0,1717525438,12728.59484343,119.33676564000052,54390.0036936 2024-06-04,18:24:00.000,156,11094587,-795,0,1717525439,12728.581370809996,119.3226673800018,54390.04561632001 2024-06-04,18:24:01.000,156,11094582,-795,0,1717525440,12728.567898189991,119.31561825000244,54390.05260344 2024-06-04,18:24:02.000,156,11094606,-795,0,1717525441,12728.540952949996,119.28742172999773,54389.99670648001 2024-06-04,18:24:03.000,156,11094608,-795,0,1717525442,12728.49379878,119.24512695000158,54389.84298984 2024-06-04,18:24:04.000,156,11094624,-795,0,1717525443,12728.50727139999,119.16758652000135,54389.87093832 2024-06-04,18:24:05.000,156,11094592,-795,0,1717525444,12728.46685353999,119.14643913000327,54390.01068072 2024-06-04,18:24:06.000,156,11094663,-795,0,1717525445,12728.44664460999,119.0759478300024,54390.024654960005 2024-06-04,18:24:07.000,156,11094605,-795,0,1717525446,12728.318654719995,118.99840740000218,54389.87792544001 2024-06-04,18:24:08.000,156,11094558,-795,0,1717525447,12728.258027929995,118.94201436000003,54389.856964080005 2024-06-04,18:24:09.000,156,11094605,-795,0,1717525448,12728.258027929995,118.8644739299998,54389.79408 2024-06-04,18:24:10.000,156,11094597,-795,0,1717525449,12728.31191841,118.80808088999765,54389.96875800001 2024-06-04,18:24:11.000,156,11094613,-795,0,1717525450,12728.22434637999,118.68824568000127,54389.89189968 2024-06-04,18:24:12.000,156,11094595,-795,0,1717525451,12728.076147559994,118.63890176999848,54389.67529896 2024-06-04,18:24:13.000,156,11094626,-795,0,1717525452,12728.096356489994,118.57545960000425,54389.759144400006 2024-06-04,18:24:14.000,156,11094601,-795,0,1717525453,12728.069411249999,118.5190665600021,54389.82901560001 2024-06-04,18:24:15.000,156,11094548,-795,0,1717525454,12728.082883869989,118.43447700000252,54389.89189968 2024-06-04,18:24:16.000,156,11094585,-795,0,1717525455,12728.015520769994,118.35693657000229,54389.82202848 2024-06-04,18:24:17.000,156,11094586,-795,0,1717525456,12728.015520769994,118.26529788000335,54389.87093832 2024-06-04,18:24:18.000,156,11094593,-795,0,1717525457,12727.981839219989,118.22300309999991,54389.76613152 2024-06-04,18:24:19.000,156,11094602,-795,0,1717525458,12727.981839219989,118.1736591900044,54389.66831184 2024-06-04,18:24:20.000,156,11094616,-795,0,1717525459,12727.981839219989,118.09611876000417,54389.69626032 2024-06-04,18:24:21.000,156,11094609,-795,0,1717525460,12727.975102909993,118.01857833000395,54389.71023456001 2024-06-04,18:24:22.000,156,11094576,-795,0,1717525461,12727.995311839994,117.9621852900018,54389.69626032 2024-06-04,18:24:23.000,156,11094582,-795,0,1717525462,12728.002048149989,117.91284137999901,54389.78010576001 2024-06-04,18:24:24.000,156,11094608,-795,0,1717525463,12727.981839219989,117.82825181999942,54389.521582320005 2024-06-04,18:24:25.000,156,11094545,-795,0,1717525464,12728.109829109999,117.79300617000263,54389.82901560001 2024-06-04,18:24:26.000,156,11094596,-795,0,1717525465,12728.150246969999,117.70136748000368,54389.77311864 2024-06-04,18:24:27.000,156,11094600,-795,0,1717525466,12728.177192209994,117.70136748000368,54389.787092880004 2024-06-04,18:24:28.000,156,11094636,-795,0,1717525467,12728.14351065999,117.65907270000025,54389.591453520006 2024-06-04,18:24:29.000,156,11094628,-795,0,1717525468,12728.21087376,117.68726921999769,54389.67529896 2024-06-04,18:24:30.000,156,11094614,-795,0,1717525469,12728.25129162,117.63087618000282,54389.787092880004 2024-06-04,18:24:31.000,156,11094607,-795,0,1717525470,12728.237818999994,117.65202357000089,54389.856964080005 2024-06-04,18:24:32.000,156,11094634,-795,0,1717525471,12728.237818999994,117.64497444000153,54389.81504136 2024-06-04,18:24:33.000,156,11094619,-795,0,1717525472,12728.18392851999,117.69431835000432,54389.70324744 2024-06-04,18:24:34.000,156,11094554,-795,0,1717525473,12728.10309279999,117.70136748000368,54389.61241488001 2024-06-04,18:24:35.000,156,11094610,-795,0,1717525474,12728.116565419994,117.77890791000391,54389.69626032 2024-06-04,18:24:36.000,156,11094638,-795,0,1717525475,12728.150246969999,117.76480964999791,54389.787092880004 2024-06-04,18:24:37.000,156,11094586,-795,0,1717525476,12728.035729699994,117.82825181999942,54389.66132472001 2024-06-04,18:24:38.000,156,11094547,-795,0,1717525477,12727.961630289989,117.89169399000093,54389.689273200005 2024-06-04,18:24:39.000,156,11094581,-795,0,1717525478,12728.002048149989,117.90579224999965,54389.89888680001 2024-06-04,18:24:40.000,156,11094571,-795,0,1717525479,12728.008784459998,117.91284137999901,54389.9338224 2024-06-04,18:24:41.000,156,11094615,-795,0,1717525480,12727.941421359988,117.91284137999901,54389.84997696001 2024-06-04,18:24:42.000,156,11094579,-795,0,1717525481,12727.860585639988,117.94103790000372,54389.78010576001 2024-06-04,18:24:43.000,156,11094561,-795,0,1717525482,12727.820167780003,117.98333267999988,54389.68228608001 2024-06-04,18:24:44.000,156,11094597,-795,0,1717525483,12727.773013609993,117.9974309399986,54389.70324744 2024-06-04,18:24:45.000,156,11094614,-795,0,1717525484,12727.786486229998,117.99038180999923,54389.84298984 2024-06-04,18:24:46.000,156,11094594,-795,0,1717525485,12727.759540990002,117.96923442000116,54389.856964080005 2024-06-04,18:24:47.000,156,11094557,-795,0,1717525486,12727.665232649997,117.96923442000116,54389.7242088 2024-06-04,18:24:48.000,156,11094569,-795,0,1717525487,12727.671968959992,117.9621852900018,54389.73119592001 2024-06-04,18:24:49.000,156,11094549,-795,0,1717525488,12727.564187999997,117.93398877000436,54389.52856944 2024-06-04,18:24:50.000,156,11094550,-795,0,1717525489,12727.611342169992,117.92693963999773,54389.74517016 2024-06-04,18:24:51.000,156,11094552,-795,0,1717525490,12727.543979069997,117.91989050999837,54389.71722168 2024-06-04,18:24:52.000,156,11094590,-795,0,1717525491,12727.530506449992,117.91989050999837,54389.69626032 2024-06-04,18:24:53.000,156,11094551,-795,0,1717525492,12727.436198110001,117.94103790000372,54389.640363360006 2024-06-04,18:24:54.000,156,11094568,-795,0,1717525493,12727.389043939991,117.98333267999988,54389.66132472001 2024-06-04,18:24:55.000,156,11094648,-795,0,1717525494,12727.32841714999,118.01857833000395,54389.81504136 2024-06-04,18:24:56.000,156,11094582,-795,0,1717525495,12727.31494453,118.04677485000138,54389.81504136 2024-06-04,18:24:57.000,156,11094600,-795,0,1717525496,12727.21389988,118.09611876000417,54389.79408 2024-06-04,18:24:58.000,156,11094572,-795,0,1717525497,12727.0926463,118.11726615000225,54389.64735048 2024-06-04,18:24:59.000,156,11094598,-795,0,1717525498,12727.05222844,118.1736591900044,54389.75215728001 2024-06-04,18:25:00.000,156,11094587,-795,0,1717525499,12727.018546889994,118.23005222999927,54389.80106712001 2024-06-04,18:25:01.000,156,11094554,-795,0,1717525500,12726.94444747999,118.2723470100027,54389.787092880004 2024-06-04,18:25:02.000,156,11094580,-795,0,1717525501,12726.883820689989,118.3075926599995,54389.7242088 2024-06-04,18:25:03.000,156,11094582,-795,0,1717525502,12726.802984969989,118.31464178999886,54389.738183040005 2024-06-04,18:25:04.000,156,11094655,-795,0,1717525503,12726.708676629998,118.31464178999886,54389.521582320005 2024-06-04,18:25:05.000,156,11094570,-795,0,1717525504,12726.769303419998,118.29349440000078,54389.79408 2024-06-04,18:25:06.000,156,11094567,-795,0,1717525505,12726.715412939993,118.32874005000485,54389.689273200005 2024-06-04,18:25:07.000,156,11094566,-795,0,1717525506,12726.648049839998,118.27939614000206,54389.68228608001 2024-06-04,18:25:08.000,156,11094555,-795,0,1717525507,12726.627840909998,118.23710135999863,54389.50062096 2024-06-04,18:25:09.000,156,11094551,-795,0,1717525508,12726.654786149993,118.14546266999969,54389.50062096 2024-06-04,18:25:10.000,156,11094564,-795,0,1717525509,12726.654786149993,118.14546266999969,54389.60542776 2024-06-04,18:25:11.000,156,11094557,-795,0,1717525510,12726.708676629998,118.06792223999946,54389.619402000004 2024-06-04,18:25:12.000,156,11094608,-795,0,1717525511,12726.634577219993,117.99038180999923,54389.3399172 2024-06-04,18:25:13.000,156,11094582,-795,0,1717525512,12726.708676629998,117.90579224999965,54389.4796596 2024-06-04,18:25:14.000,156,11094538,-795,0,1717525513,12726.776039729993,117.80710443000135,54389.472672480006 2024-06-04,18:25:15.000,156,11094572,-795,0,1717525514,12726.809721279998,117.68726921999769,54389.4796596 2024-06-04,18:25:16.000,156,11094511,-795,0,1717525515,12726.762567109989,117.62382705000346,54389.26305888 2024-06-04,18:25:17.000,156,11094606,-795,0,1717525516,12726.829930209999,117.51104096999916,54389.31895584 2024-06-04,18:25:18.000,156,11094575,-795,0,1717525517,12726.863611759989,117.48284445000172,54389.24908464001 2024-06-04,18:25:19.000,156,11094564,-795,0,1717525518,12727.00507426999,117.38415663000342,54389.48664672 2024-06-04,18:25:20.000,156,11094596,-795,0,1717525519,12727.07243737,117.31366533000255,54389.423762640006 2024-06-04,18:25:21.000,156,11094606,-795,0,1717525520,12727.16674570999,117.28546880999784,54389.451711120004 2024-06-04,18:25:22.000,156,11094541,-795,0,1717525521,12727.13306416,117.20792838000489,54389.3399172 2024-06-04,18:25:23.000,156,11094567,-795,0,1717525522,12727.17348202,117.13038795000466,54389.29799448001 2024-06-04,18:25:24.000,156,11094627,-795,0,1717525523,12727.22737249999,117.08104404000187,54389.270046 2024-06-04,18:25:25.000,156,11094556,-795,0,1717525524,12727.25431774,117.03874925999844,54389.270046 2024-06-04,18:25:26.000,156,11094589,-795,0,1717525525,12727.2947356,117.02465099999972,54389.38183992 2024-06-04,18:25:27.000,156,11094627,-795,0,1717525526,12727.33515346,116.97530709000421,54389.41677552001 2024-06-04,18:25:28.000,156,11094572,-795,0,1717525527,12727.348626079991,116.9471105699995,54389.38183992 2024-06-04,18:25:29.000,156,11094576,-795,0,1717525528,12727.31494453,116.94006144000014,54389.22812328001 2024-06-04,18:25:30.000,156,11094550,-795,0,1717525529,12727.368835009991,116.91891405000206,54389.29100736 2024-06-04,18:25:31.000,156,11094625,-795,0,1717525530,12727.389043939991,116.91891405000206,54389.304981600006 2024-06-04,18:25:32.000,156,11094590,-795,0,1717525531,12727.362098699996,116.9118649200027,54389.44472400001 2024-06-04,18:25:33.000,156,11094619,-795,0,1717525532,12727.31494453,116.89776666000398,54389.36087856 2024-06-04,18:25:34.000,156,11094587,-795,0,1717525533,12727.35536239,116.88366839999799,54389.24908464001 2024-06-04,18:25:35.000,156,11094583,-795,0,1717525534,12727.281262979996,116.83432449000247,54389.13030360001 2024-06-04,18:25:36.000,156,11094603,-795,0,1717525535,12727.31494453,116.88366839999799,54389.270046 2024-06-04,18:25:37.000,156,11094632,-795,0,1717525536,12727.429461799991,116.85547188000055,54389.38183992 2024-06-04,18:25:38.000,156,11094500,-795,0,1717525537,12727.429461799991,116.88366839999799,54389.41677552001 2024-06-04,18:25:39.000,156,11094577,-795,0,1717525538,12727.35536239,116.84842275000119,54389.32594296001 2024-06-04,18:25:40.000,156,11094568,-795,0,1717525539,12727.31494453,116.84137362000183,54389.31196872 2024-06-04,18:25:41.000,156,11094611,-795,0,1717525540,12727.35536239,116.82727536000311,54389.33293008 2024-06-04,18:25:42.000,156,11094619,-795,0,1717525541,12727.32841714999,116.82022623000375,54389.43074976 2024-06-04,18:25:43.000,156,11094624,-795,0,1717525542,12727.26779035999,116.78498057999968,54389.43074976 2024-06-04,18:25:44.000,156,11094575,-795,0,1717525543,12727.24758142999,116.77088232000096,54389.38882704 2024-06-04,18:25:45.000,156,11094593,-795,0,1717525544,12727.22737249999,116.77088232000096,54389.472672480006 2024-06-04,18:25:46.000,156,11094535,-795,0,1717525545,12727.20716356999,116.7638331900016,54389.451711120004 2024-06-04,18:25:47.000,156,11094528,-795,0,1717525546,12727.15327309,116.75678406000225,54389.37485280001 2024-06-04,18:25:48.000,156,11094596,-795,0,1717525547,12727.13306416,116.77088232000096,54389.48664672 2024-06-04,18:25:49.000,156,11094548,-795,0,1717525548,12727.058964749995,116.77088232000096,54389.29799448001 2024-06-04,18:25:50.000,156,11094579,-795,0,1717525549,12727.11285523,116.79202970999904,54389.52856944 2024-06-04,18:25:51.000,156,11094575,-795,0,1717525550,12727.07243737,116.7990788399984,54389.51459520001 2024-06-04,18:25:52.000,156,11094581,-795,0,1717525551,12727.099382609995,116.87661926999863,54389.619402000004 2024-06-04,18:25:53.000,156,11094576,-795,0,1717525552,12727.06570105999,116.9118649200027,54389.63337624001 2024-06-04,18:25:54.000,156,11094564,-795,0,1717525553,12726.98486533999,116.9471105699995,54389.48664672 2024-06-04,18:25:55.000,156,11094545,-795,0,1717525554,12726.951183789999,117.03170012999908,54389.472672480006 2024-06-04,18:25:56.000,156,11094567,-795,0,1717525555,12726.957920099994,117.11628968999867,54389.52856944 2024-06-04,18:25:57.000,156,11094626,-795,0,1717525556,12726.957920099994,117.20792838000489,54389.59844064 2024-06-04,18:25:58.000,156,11094607,-795,0,1717525557,12726.90402961999,117.34891097999935,54389.41677552001 2024-06-04,18:25:59.000,156,11094610,-795,0,1717525558,12726.843402829989,117.42645140999957,54389.4796596 2024-06-04,18:26:00.000,156,11094562,-795,0,1717525559,12726.978129029994,117.51809009999852,54389.66132472001 2024-06-04,18:26:01.000,156,11094582,-795,0,1717525560,12726.910765929999,117.68022008999833,54389.5495308 2024-06-04,18:26:02.000,156,11094546,-795,0,1717525561,12726.802984969989,117.75776051999856,54389.29100736 2024-06-04,18:26:03.000,156,11094595,-795,0,1717525562,12726.937711169994,117.8634974700035,54389.570492160005 2024-06-04,18:26:04.000,156,11094607,-795,0,1717525563,12726.92423854999,117.94808703000308,54389.66831184 2024-06-04,18:26:05.000,156,11094583,-795,0,1717525564,12726.99160165,118.01152920000459,54389.60542776 2024-06-04,18:26:06.000,156,11094628,-795,0,1717525565,12726.951183789999,118.09611876000417,54389.50062096 2024-06-04,18:26:07.000,156,11094655,-795,0,1717525566,12726.97139272,118.1736591900044,54389.55651792 2024-06-04,18:26:08.000,156,11094585,-795,0,1717525567,12727.04549212999,118.2089048400012,54389.68228608001 2024-06-04,18:26:09.000,156,11094588,-795,0,1717525568,12727.03201951,118.24415048999799,54389.59844064 2024-06-04,18:26:10.000,156,11094519,-795,0,1717525569,12727.03201951,118.31464178999886,54389.46568536001 2024-06-04,18:26:11.000,156,11094597,-795,0,1717525570,12727.00507426999,118.2723470100027,54389.37485280001 2024-06-04,18:26:12.000,156,11094576,-795,0,1717525571,12727.11285523,118.26529788000335,54389.48664672 2024-06-04,18:26:13.000,156,11094518,-795,0,1717525572,12727.079173679995,118.27939614000206,54389.38882704 2024-06-04,18:26:14.000,156,11094625,-795,0,1717525573,12727.12632784999,118.21595397000056,54389.36786568 2024-06-04,18:26:15.000,156,11094569,-795,0,1717525574,12727.25431774,118.18775745000312,54389.54254368001 2024-06-04,18:26:16.000,156,11094571,-795,0,1717525575,12727.28799928999,118.09611876000417,54389.521582320005 2024-06-04,18:26:17.000,156,11094618,-795,0,1717525576,12727.261054049995,118.08202049999818,54389.43074976 2024-06-04,18:26:18.000,156,11094549,-795,0,1717525577,12727.2947356,117.96923442000116,54389.304981600006 2024-06-04,18:26:19.000,156,11094513,-795,0,1717525578,12727.389043939991,117.89169399000093,54389.34690432001 2024-06-04,18:26:20.000,156,11094586,-795,0,1717525579,12727.503561209996,117.82825181999942,54389.41677552001 2024-06-04,18:26:21.000,156,11094569,-795,0,1717525580,12727.584396929997,117.72956400000112,54389.38183992 2024-06-04,18:26:22.000,156,11094603,-795,0,1717525581,12727.611342169992,117.68022008999833,54389.4097884 2024-06-04,18:26:23.000,156,11094566,-795,0,1717525582,12727.671968959992,117.6026796599981,54389.34690432001 2024-06-04,18:26:24.000,156,11094577,-795,0,1717525583,12727.671968959992,117.46169706000364,54389.17921344001 2024-06-04,18:26:25.000,156,11094582,-795,0,1717525584,12727.887530879998,117.41940228000021,54389.41677552001 2024-06-04,18:26:26.000,156,11094631,-795,0,1717525585,12727.907739809998,117.33481272000063,54389.38882704 2024-06-04,18:26:27.000,156,11094562,-795,0,1717525586,12727.975102909993,117.27137054999912,54389.3399172 2024-06-04,18:26:28.000,156,11094618,-795,0,1717525587,12728.008784459998,117.20792838000489,54389.20716192001 2024-06-04,18:26:29.000,156,11094613,-795,0,1717525588,12728.096356489994,117.14448621000338,54389.24209752 2024-06-04,18:26:30.000,156,11094583,-795,0,1717525589,12728.19066483,117.08104404000187,54389.31895584 2024-06-04,18:26:31.000,156,11094568,-795,0,1717525590,12728.32539102999,117.0457983899978,54389.66132472001 2024-06-04,18:26:42.000,156,11094584,-795,0,1717525601,12727.995311839994,116.86252100999991,54389.49363384001 2024-06-04,18:26:43.000,156,11094578,-795,0,1717525602,12727.927948739998,116.89071753000462,54389.50760808 2024-06-04,18:26:44.000,156,11094555,-795,0,1717525603,12727.840376710003,116.89776666000398,54389.56350504001 2024-06-04,18:26:45.000,156,11094579,-795,0,1717525604,12727.833640399993,116.90481579000334,54389.591453520006 2024-06-04,18:26:46.000,156,11094598,-795,0,1717525605,12727.732595749992,116.92596318000142,54389.50062096 2024-06-04,18:26:47.000,156,11094608,-795,0,1717525606,12727.651760029992,116.9471105699995,54389.53555656 2024-06-04,18:26:48.000,156,11094619,-795,0,1717525607,12727.584396929997,116.99645448000228,54389.55651792 2024-06-04,18:26:49.000,156,11094538,-795,0,1717525608,12727.550715379992,117.02465099999972,54389.56350504001 2024-06-04,18:26:50.000,156,11094552,-795,0,1717525609,12727.476615970001,117.08104404000187,54389.402801280004 2024-06-04,18:26:51.000,156,11094615,-795,0,1717525610,12727.39578025,117.08809317000123,54389.33293008 2024-06-04,18:26:52.000,156,11094601,-795,0,1717525611,12727.27452667,117.15153534000274,54389.3399172 2024-06-04,18:26:53.000,156,11094611,-795,0,1717525612,12727.18695463999,117.17268273000082,54389.1652392 2024-06-04,18:26:54.000,156,11094590,-795,0,1717525613,12727.23410881,117.2572722900004,54389.17921344001 2024-06-04,18:26:55.000,156,11094613,-795,0,1717525614,12727.341889769996,117.28546880999784,54389.353891440005 2024-06-04,18:26:56.000,156,11094604,-795,0,1717525615,12727.2947356,117.36300923999806,54389.29100736 2024-06-04,18:26:57.000,156,11094615,-795,0,1717525616,12727.33515346,117.41235315000085,54389.33293008 2024-06-04,18:26:58.000,156,11094538,-795,0,1717525617,12727.2947356,117.52513922999788,54389.15825208001 2024-06-04,18:26:59.000,156,11094538,-795,0,1717525618,12727.31494453,117.53218836000451,54389.24209752 2024-06-04,18:27:00.000,156,11094605,-795,0,1717525619,12727.35536239,117.62382705000346,54389.235110400004 2024-06-04,18:27:01.000,156,11094576,-795,0,1717525620,12727.37557132,117.63792531000217,54389.24908464001 2024-06-04,18:27:02.000,156,11094541,-795,0,1717525621,12727.341889769996,117.70136748000368,54389.24209752 2024-06-04,18:27:03.000,156,11094583,-795,0,1717525622,12727.382307629996,117.73661313000048,54389.17921344001 2024-06-04,18:27:04.000,156,11094580,-795,0,1717525623,12727.368835009991,117.8141535600007,54389.21414904 2024-06-04,18:27:05.000,156,11094621,-795,0,1717525624,12727.463143349996,117.82825181999942,54389.3399172 2024-06-04,18:27:06.000,156,11094537,-795,0,1717525625,12727.348626079991,117.90579224999965,54389.14427784 2024-06-04,18:27:07.000,156,11094568,-795,0,1717525626,12727.469879659991,117.89874312000029,54389.270046 2024-06-04,18:27:08.000,156,11094524,-795,0,1717525627,12727.389043939991,117.96923442000116,54389.06043240001 2024-06-04,18:27:09.000,156,11094594,-795,0,1717525628,12727.39578025,117.97628355000052,54389.12331648 2024-06-04,18:27:10.000,156,11094604,-795,0,1717525629,12727.409252869991,118.00448006999795,54389.15126496 2024-06-04,18:27:11.000,156,11094580,-795,0,1717525630,12727.490088589992,117.98333267999988,54389.402801280004 2024-06-04,18:27:12.000,156,11094599,-795,0,1717525631,12727.469879659991,117.9974309399986,54389.38183992 2024-06-04,18:27:13.000,156,11094597,-795,0,1717525632,12727.442934419996,117.9974309399986,54389.304981600006 2024-06-04,18:27:14.000,156,11094517,-795,0,1717525633,12727.382307629996,117.9974309399986,54389.2001748 2024-06-04,18:27:15.000,156,11094552,-795,0,1717525634,12727.422725489996,117.96923442000116,54389.256071760006 2024-06-04,18:27:16.000,156,11094582,-795,0,1717525635,12727.321680839996,117.95513616000244,54389.24908464001 2024-06-04,18:27:17.000,156,11094617,-795,0,1717525636,12727.32841714999,117.91284137999901,54389.235110400004 2024-06-04,18:27:18.000,156,11094572,-795,0,1717525637,12727.23410881,117.94808703000308,54389.1652392 2024-06-04,18:27:19.000,156,11094616,-795,0,1717525638,12727.22737249999,117.8634974700035,54389.12331648 2024-06-04,18:27:20.000,156,11094586,-795,0,1717525639,12727.24758142999,117.84235007999814,54389.256071760006 2024-06-04,18:27:21.000,156,11094617,-795,0,1717525640,12727.261054049995,117.82825181999942,54389.284020240004 2024-06-04,18:27:22.000,156,11094531,-795,0,1717525641,12727.23410881,117.84235007999814,54389.22812328001 2024-06-04,18:27:23.000,156,11094578,-795,0,1717525642,12727.160009399995,117.8141535600007,54388.98357408 2024-06-04,18:27:24.000,156,11094559,-795,0,1717525643,12727.20716356999,117.75776051999856,54389.00453544 2024-06-04,18:27:25.000,156,11094595,-795,0,1717525644,12727.23410881,117.79300617000263,54389.10934224001 2024-06-04,18:27:26.000,156,11094572,-795,0,1717525645,12727.261054049995,117.79300617000263,54388.9556256 2024-06-04,18:27:27.000,156,11094611,-795,0,1717525646,12727.28799928999,117.79300617000263,54388.97658696 2024-06-04,18:27:28.000,156,11094564,-795,0,1717525647,12727.321680839996,117.84939921000478,54388.99056120001 2024-06-04,18:27:29.000,156,11094633,-795,0,1717525648,12727.341889769996,117.87759573000221,54389.08139376001 2024-06-04,18:27:30.000,156,11094577,-795,0,1717525649,12727.33515346,117.91284137999901,54389.07440664 2024-06-04,18:27:31.000,156,11094555,-795,0,1717525650,12727.39578025,117.94808703000308,54388.948638480004 2024-06-04,18:27:32.000,156,11094584,-795,0,1717525651,12727.33515346,118.0256274600033,54388.89274152001 2024-06-04,18:27:33.000,156,11094568,-795,0,1717525652,12727.362098699996,118.11021702000289,54388.83684456 2024-06-04,18:27:34.000,156,11094524,-795,0,1717525653,12727.35536239,118.19480658000248,54388.82985744 2024-06-04,18:27:35.000,156,11094571,-795,0,1717525654,12727.496824900001,118.23005222999927,54389.088380880006 2024-06-04,18:27:36.000,156,11094578,-795,0,1717525655,12727.550715379992,118.35693657000229,54389.00453544 2024-06-04,18:27:37.000,156,11094504,-795,0,1717525656,12727.530506449992,118.44857526000123,54389.04645816 2024-06-04,18:27:38.000,156,11094545,-795,0,1717525657,12727.476615970001,118.44857526000123,54388.80889608 2024-06-04,18:27:39.000,156,11094524,-795,0,1717525658,12727.611342169992,118.52611569000146,54388.94165136001 2024-06-04,18:27:40.000,156,11094602,-795,0,1717525659,12727.638287410002,118.61070525000105,54389.03248392 2024-06-04,18:27:41.000,156,11094601,-795,0,1717525660,12727.698914200002,118.60365612000169,54389.12331648 2024-06-04,18:27:42.000,156,11094614,-795,0,1717525661,12727.698914200002,118.6670982900032,54389.15126496 2024-06-04,18:27:43.000,156,11094606,-795,0,1717525662,12727.685441579997,118.6670982900032,54389.088380880006 2024-06-04,18:27:44.000,156,11094575,-795,0,1717525663,12727.685441579997,118.63185263999912,54389.08139376001 2024-06-04,18:27:45.000,156,11094568,-795,0,1717525664,12727.739332060002,118.59660699000233,54389.07440664 2024-06-04,18:27:46.000,156,11094571,-795,0,1717525665,12727.766277299997,118.59660699000233,54389.13030360001 2024-06-04,18:27:47.000,156,11094551,-795,0,1717525666,12727.806695159998,118.54726307999954,54389.15825208001 2024-06-04,18:27:48.000,156,11094544,-795,0,1717525667,12727.705650509997,118.51201743000274,54389.14427784 2024-06-04,18:27:49.000,156,11094576,-795,0,1717525668,12727.597869550002,118.4203787400038,54388.93466424 2024-06-04,18:27:50.000,156,11094534,-795,0,1717525669,12727.597869550002,118.31464178999886,54389.03248392 2024-06-04,18:27:51.000,156,11094609,-795,0,1717525670,12727.618078480002,118.18070832000376,54389.137290720006 2024-06-04,18:27:52.000,156,11094586,-795,0,1717525671,12727.442934419996,118.08202049999818,54388.92767712 2024-06-04,18:27:53.000,156,11094590,-795,0,1717525672,12727.496824900001,118.01152920000459,54389.088380880006 2024-06-04,18:27:54.000,156,11094576,-795,0,1717525673,12727.463143349996,117.89169399000093,54389.03248392 2024-06-04,18:27:55.000,156,11094619,-795,0,1717525674,12727.456407040001,117.77185878000455,54389.018509680005 2024-06-04,18:27:56.000,156,11094619,-795,0,1717525675,12727.348626079991,117.68726921999769,54389.018509680005 2024-06-04,18:27:57.000,156,11094550,-795,0,1717525676,12727.27452667,117.58153227000003,54388.920690000006 2024-06-04,18:27:58.000,156,11094574,-795,0,1717525677,12727.21389988,117.468746190003,54388.948638480004 2024-06-04,18:27:59.000,156,11094598,-795,0,1717525678,12727.27452667,117.33481272000063,54389.00453544 2024-06-04,18:28:00.000,156,11094571,-795,0,1717525679,12727.28799928999,117.21497751000425,54389.06043240001 2024-06-04,18:28:01.000,156,11094567,-795,0,1717525680,12727.2947356,117.10924055999931,54389.03947104001 2024-06-04,18:28:02.000,156,11094584,-795,0,1717525681,12727.27452667,116.98940535000293,54388.97658696 2024-06-04,18:28:03.000,156,11094557,-795,0,1717525682,12727.240845119995,116.89776666000398,54388.8857544 2024-06-04,18:28:04.000,156,11094533,-795,0,1717525683,12727.27452667,116.7990788399984,54388.920690000006 2024-06-04,18:28:05.000,156,11094582,-795,0,1717525684,12727.35536239,116.72858754000481,54389.0254968 2024-06-04,18:28:06.000,156,11094573,-795,0,1717525685,12727.382307629996,116.62989971999923,54389.067419520004 2024-06-04,18:28:07.000,156,11094594,-795,0,1717525686,12727.409252869991,116.58055581000372,54389.01152256001 2024-06-04,18:28:08.000,156,11094576,-795,0,1717525687,12727.422725489996,116.48891712000477,54388.99056120001 2024-06-04,18:28:09.000,156,11094580,-795,0,1717525688,12727.496824900001,116.46072060000006,54389.10235512 2024-06-04,18:28:10.000,156,11094554,-795,0,1717525689,12727.503561209996,116.42547495000326,54389.07440664 2024-06-04,18:28:11.000,156,11094621,-795,0,1717525690,12727.570924309992,116.39727842999855,54389.03947104001 2024-06-04,18:28:12.000,156,11094567,-795,0,1717525691,12727.543979069997,116.31973799999832,54388.99056120001 2024-06-04,18:28:13.000,156,11094590,-795,0,1717525692,12727.490088589992,116.29154148000089,54388.899728640004 2024-06-04,18:28:14.000,156,11094512,-795,0,1717525693,12727.543979069997,116.2421975699981,54388.969599840006 2024-06-04,18:28:15.000,156,11094613,-795,0,1717525694,12727.584396929997,116.19285366000258,54389.10235512 2024-06-04,18:28:16.000,156,11094549,-795,0,1717525695,12727.597869550002,116.16465713999787,54389.137290720006 2024-06-04,18:28:17.000,156,11094575,-795,0,1717525696,12727.564187999997,116.13646062000043,54389.088380880006 2024-06-04,18:28:18.000,156,11094571,-795,0,1717525697,12727.483352279996,116.07301844999893,54388.98357408 2024-06-04,18:28:19.000,156,11094587,-795,0,1717525698,12727.517033830001,115.98842888999934,54389.116329360004 2024-06-04,18:28:20.000,156,11094561,-795,0,1717525699,12727.496824900001,115.95318324000255,54389.08139376001 2024-06-04,18:28:21.000,156,11094555,-795,0,1717525700,12727.463143349996,115.93908498000383,54389.03248392 2024-06-04,18:28:22.000,156,11094625,-795,0,1717525701,12727.39578025,115.84744629000488,54389.186200560005 2024-06-04,18:28:23.000,156,11094582,-795,0,1717525702,12727.368835009991,115.78400412000337,54389.17921344001 2024-06-04,18:28:24.000,156,11094595,-795,0,1717525703,12727.362098699996,115.66416890999972,54389.04645816 2024-06-04,18:28:25.000,156,11094551,-795,0,1717525704,12727.35536239,115.62892326000292,54389.21414904 2024-06-04,18:28:26.000,156,11094592,-795,0,1717525705,12727.301471909996,115.55843196000205,54389.17921344001 2024-06-04,18:28:27.000,156,11094592,-795,0,1717525706,12727.27452667,115.46679327000311,54389.1652392 2024-06-04,18:28:28.000,156,11094562,-795,0,1717525707,12727.160009399995,115.37515458000416,54389.03248392 2024-06-04,18:28:29.000,156,11094539,-795,0,1717525708,12727.079173679995,115.35400718999881,54388.99754832 2024-06-04,18:28:30.000,156,11094569,-795,0,1717525709,12727.119591539995,115.27646675999858,54389.13030360001 2024-06-04,18:28:31.000,156,11094590,-795,0,1717525710,12727.058964749995,115.22007372000371,54389.13030360001 2024-06-04,18:28:42.000,156,11094508,-795,0,1717525721,12726.883820689989,114.57860289000382,54388.89274152001 2024-06-04,18:28:43.000,156,11094593,-795,0,1717525722,12726.856875449994,114.51516072000231,54388.75998624 2024-06-04,18:28:44.000,156,11094582,-795,0,1717525723,12726.816457589994,114.52220985000167,54388.72505064001 2024-06-04,18:28:45.000,156,11094561,-795,0,1717525724,12726.816457589994,114.47991506999824,54388.64819232 2024-06-04,18:28:46.000,156,11094628,-795,0,1717525725,12726.930974859999,114.45876768000016,54388.79492184001 2024-06-04,18:28:47.000,156,11094618,-795,0,1717525726,12726.97139272,114.47286593999888,54388.920690000006 2024-06-04,18:28:48.000,156,11094599,-795,0,1717525727,12726.951183789999,114.43057116000273,54388.86479304 2024-06-04,18:28:49.000,156,11094602,-795,0,1717525728,12727.01181058,114.44466942000145,54388.76697336 2024-06-04,18:28:50.000,156,11094571,-795,0,1717525729,12726.97139272,114.47286593999888,54388.76697336 2024-06-04,18:28:51.000,156,11094611,-795,0,1717525730,12726.883820689989,114.47286593999888,54388.732037760004 2024-06-04,18:28:52.000,156,11094614,-795,0,1717525731,12726.883820689989,114.49401333000424,54388.752999120006 2024-06-04,18:28:53.000,156,11094553,-795,0,1717525732,12726.930974859999,114.51516072000231,54388.65517944001 2024-06-04,18:28:54.000,156,11094601,-795,0,1717525733,12726.850139139999,114.57155376000446,54388.6412052 2024-06-04,18:28:55.000,156,11094564,-795,0,1717525734,12726.749094489998,114.60679941000126,54388.45954008001 2024-06-04,18:28:56.000,156,11094531,-795,0,1717525735,12726.957920099994,114.5997502800019,54388.76697336 2024-06-04,18:28:57.000,156,11094567,-795,0,1717525736,12726.978129029994,114.62089766999998,54388.752999120006 2024-06-04,18:28:58.000,156,11094581,-795,0,1717525737,12726.937711169994,114.67729071000213,54388.732037760004 2024-06-04,18:28:59.000,156,11094612,-795,0,1717525738,12726.90402961999,114.747782010003,54388.613256720004 2024-06-04,18:29:00.000,156,11094535,-795,0,1717525739,12726.92423854999,114.7971259199985,54388.60626960001 2024-06-04,18:29:01.000,156,11094587,-795,0,1717525740,12726.97139272,114.82532244000322,54388.683127920005 2024-06-04,18:29:02.000,156,11094567,-795,0,1717525741,12727.05222844,114.92401026000152,54388.70408928001 2024-06-04,18:29:03.000,156,11094576,-795,0,1717525742,12727.07243737,115.00155069000175,54388.571334 2024-06-04,18:29:04.000,156,11094616,-795,0,1717525743,12727.01181058,115.0579437300039,54388.3617204 2024-06-04,18:29:05.000,156,11094584,-795,0,1717525744,12727.16674570999,115.14253329000348,54388.55735976001 2024-06-04,18:29:06.000,156,11094590,-795,0,1717525745,12727.23410881,115.22007372000371,54388.45954008001 2024-06-04,18:29:07.000,156,11094591,-795,0,1717525746,12727.281262979996,115.21302459000435,54388.396656000004 2024-06-04,18:29:08.000,156,11094593,-795,0,1717525747,12727.39578025,115.27646675999858,54388.31281056 2024-06-04,18:29:09.000,156,11094621,-795,0,1717525748,12727.510297519992,115.39630197000224,54388.3267848 2024-06-04,18:29:10.000,156,11094554,-795,0,1717525749,12727.712386819992,115.57253022000077,54388.564346880004 2024-06-04,18:29:11.000,156,11094623,-795,0,1717525750,12727.799958850002,115.72056195000187,54388.66915368 2024-06-04,18:29:12.000,156,11094571,-795,0,1717525751,12727.826904089998,115.86859368000296,54388.79492184001 2024-06-04,18:29:13.000,156,11094583,-795,0,1717525752,12727.927948739998,115.96728150000126,54388.732037760004 2024-06-04,18:29:14.000,156,11094537,-795,0,1717525753,12727.934685049993,116.108264100003,54388.70408928001 2024-06-04,18:29:15.000,156,11094619,-795,0,1717525754,12728.022257079989,116.22105018000002,54388.84383168001 2024-06-04,18:29:16.000,156,11094607,-795,0,1717525755,12728.015520769994,116.36908191000111,54388.9556256 2024-06-04,18:29:17.000,156,11094603,-795,0,1717525756,12728.069411249999,116.43957321000198,54388.8857544 2024-06-04,18:29:18.000,156,11094597,-795,0,1717525757,12728.028993389999,116.53121190000093,54389.01152256001 2024-06-04,18:29:19.000,156,11094565,-795,0,1717525758,12727.954893979993,116.58760494000308,54388.9556256 2024-06-04,18:29:20.000,156,11094543,-795,0,1717525759,12727.941421359988,116.61580146000051,54388.920690000006 2024-06-04,18:29:21.000,156,11094589,-795,0,1717525760,12727.988575529998,116.64399797999795,54389.07440664 2024-06-04,18:29:22.000,156,11094604,-795,0,1717525761,12727.901003499988,116.63694884999859,54388.87876728 2024-06-04,18:29:23.000,156,11094582,-795,0,1717525762,12727.847113019998,116.58760494000308,54388.85780592 2024-06-04,18:29:24.000,156,11094594,-795,0,1717525763,12727.779749920002,116.50301538000349,54388.920690000006 2024-06-04,18:29:25.000,156,11094598,-795,0,1717525764,12727.773013609993,116.44662234000134,54389.00453544 2024-06-04,18:29:26.000,156,11094591,-795,0,1717525765,12727.732595749992,116.37613104000047,54389.01152256001 2024-06-04,18:29:27.000,156,11094594,-795,0,1717525766,12727.692177889992,116.26334496000345,54389.0254968 2024-06-04,18:29:28.000,156,11094549,-795,0,1717525767,12727.658496340002,116.15055887999915,54389.01152256001 2024-06-04,18:29:29.000,156,11094568,-795,0,1717525768,12727.597869550002,115.98842888999934,54388.98357408 2024-06-04,18:29:30.000,156,11094510,-795,0,1717525769,12727.570924309992,115.86859368000296,54388.850818800005 2024-06-04,18:29:31.000,156,11094601,-795,0,1717525770,12727.510297519992,115.73466021000058,54388.87876728 2024-06-04,18:29:32.000,156,11094611,-795,0,1717525771,12727.523770139996,115.60072673999821,54388.920690000006 2024-06-04,18:29:33.000,156,11094633,-795,0,1717525772,12727.469879659991,115.48794066000119,54388.87876728 2024-06-04,18:29:34.000,156,11094570,-795,0,1717525773,12727.442934419996,115.36105631999817,54388.72505064001 2024-06-04,18:29:35.000,156,11094578,-795,0,1717525774,12727.530506449992,115.22712285000307,54388.82287032001 2024-06-04,18:29:36.000,156,11094595,-795,0,1717525775,12727.469879659991,115.12843503000477,54388.89274152001 2024-06-04,18:29:37.000,156,11094567,-795,0,1717525776,12727.449670729991,115.0579437300039,54388.77396048001 2024-06-04,18:29:38.000,156,11094581,-795,0,1717525777,12727.463143349996,114.87466634999873,54388.67614080001 2024-06-04,18:29:39.000,156,11094523,-795,0,1717525778,12727.496824900001,114.79007678999915,54388.7110764 2024-06-04,18:29:40.000,156,11094558,-795,0,1717525779,12727.449670729991,114.76892940000107,54388.55037264 2024-06-04,18:29:41.000,156,11094593,-795,0,1717525780,12727.624814789997,114.70548722999956,54388.69710216 2024-06-04,18:29:42.000,156,11094564,-795,0,1717525781,12727.591133239992,114.5997502800019,54388.55735976001 2024-06-04,18:29:43.000,156,11094601,-795,0,1717525782,12727.739332060002,114.57155376000446,54388.73902488 2024-06-04,18:29:44.000,156,11094557,-795,0,1717525783,12727.671968959992,114.55040636999911,54388.48748856001 2024-06-04,18:29:45.000,156,11094607,-795,0,1717525784,12727.901003499988,114.51516072000231,54388.82985744 2024-06-04,18:29:46.000,156,11094616,-795,0,1717525785,12727.948157669998,114.5010624600036,54388.85780592 2024-06-04,18:29:47.000,156,11094552,-795,0,1717525786,12727.961630289989,114.44466942000145,54388.752999120006 2024-06-04,18:29:48.000,156,11094542,-795,0,1717525787,12728.042466009989,114.5010624600036,54388.67614080001 2024-06-04,18:29:49.000,156,11094577,-795,0,1717525788,12728.035729699994,114.50811159000295,54388.69710216 2024-06-04,18:29:50.000,156,11094558,-795,0,1717525789,12728.16371958999,114.52925898000103,54388.87178016001 2024-06-04,18:29:51.000,156,11094628,-795,0,1717525790,12728.18392851999,114.57155376000446,54388.86479304 2024-06-04,18:29:52.000,156,11094589,-795,0,1717525791,12728.23108269,114.56450462999783,54388.85780592 2024-06-04,18:29:53.000,156,11094575,-795,0,1717525792,12728.23108269,114.62089766999998,54388.899728640004 2024-06-04,18:29:54.000,156,11094616,-795,0,1717525793,12728.177192209994,114.64909419000469,54388.72505064001 2024-06-04,18:29:55.000,156,11094616,-795,0,1717525794,12728.19066483,114.74073288000363,54388.87178016001 2024-06-04,18:29:56.000,156,11094566,-795,0,1717525795,12728.217610069994,114.76188027000171,54388.82985744 2024-06-04,18:29:57.000,156,11094644,-795,0,1717525796,12728.24455530999,114.83942070000194,54389.00453544 2024-06-04,18:29:58.000,156,11094592,-795,0,1717525797,12728.16371958999,114.88171547999809,54388.94165136001 2024-06-04,18:29:59.000,156,11094602,-795,0,1717525798,12728.12330172999,114.95925590999832,54388.90671576 2024-06-04,18:30:00.000,156,11094591,-795,0,1717525799,12728.109829109999,115.00155069000175,54389.06043240001 2024-06-04,18:30:01.000,156,11094596,-795,0,1717525800,12728.035729699994,115.05089460000454,54389.067419520004 2024-06-04,18:30:02.000,156,11094610,-795,0,1717525801,12727.921212429988,115.10728763999941,54389.01152256001 2024-06-04,18:30:03.000,156,11094600,-795,0,1717525802,12727.880794569988,115.16368068000156,54388.899728640004 2024-06-04,18:30:04.000,156,11094572,-795,0,1717525803,12727.793222539993,115.22007372000371,54388.920690000006 2024-06-04,18:30:05.000,156,11094582,-795,0,1717525804,12727.786486229998,115.27646675999858,54388.948638480004 2024-06-04,18:30:06.000,156,11094562,-795,0,1717525805,12727.752804679993,115.33285980000073,54389.08139376001 2024-06-04,18:30:07.000,156,11094589,-795,0,1717525806,12727.645023719997,115.3681054500048,54388.77396048001 2024-06-04,18:30:08.000,156,11094571,-795,0,1717525807,12727.678705270002,115.4033511000016,54388.920690000006 2024-06-04,18:30:09.000,156,11094531,-795,0,1717525808,12727.597869550002,115.5020389199999,54388.85780592 2024-06-04,18:30:10.000,156,11094595,-795,0,1717525809,12727.597869550002,115.5020389199999,54389.067419520004 2024-06-04,18:30:11.000,156,11094580,-795,0,1717525810,12727.604605859997,115.59367760999885,54388.98357408 2024-06-04,18:30:12.000,156,11094588,-715,0,1717525811,12727.503561209996,115.69236543000443,54388.780947600004 2024-06-04,18:30:13.000,156,11094622,-795,0,1717525812,12727.483352279996,115.74170933999994,54388.90671576 2024-06-04,18:30:14.000,156,11094624,-795,0,1717525813,12727.517033830001,115.77695499000401,54389.095368 2024-06-04,18:30:15.000,156,11094571,-795,0,1717525814,12727.476615970001,115.81220064000081,54388.97658696 2024-06-04,18:30:16.000,156,11094550,-795,0,1717525815,12727.463143349996,115.86859368000296,54388.97658696 2024-06-04,18:30:17.000,156,11094565,-795,0,1717525816,12727.37557132,115.94613411000319,54388.850818800005 2024-06-04,18:30:18.000,156,11094553,-795,0,1717525817,12727.33515346,115.97433063000062,54388.8158832 2024-06-04,18:30:19.000,156,11094581,-795,0,1717525818,12727.368835009991,115.98842888999934,54388.969599840006 2024-06-04,18:30:20.000,156,11094594,-795,0,1717525819,12727.348626079991,116.03777280000213,54388.920690000006 2024-06-04,18:30:21.000,156,11094581,-795,0,1717525820,12727.2947356,116.10121497000364,54388.96261272001 2024-06-04,18:30:22.000,156,11094575,-795,0,1717525821,12727.281262979996,116.108264100003,54388.98357408 2024-06-04,18:30:23.000,156,11094600,-795,0,1717525822,12727.261054049995,116.12941149000108,54388.94165136001 2024-06-04,18:30:24.000,156,11094572,-795,0,1717525823,12727.26779035999,116.10121497000364,54389.01152256001 2024-06-04,18:30:25.000,156,11094569,-795,0,1717525824,12727.25431774,116.12941149000108,54389.018509680005 2024-06-04,18:30:26.000,156,11094595,-795,0,1717525825,12727.21389988,116.12236236000172,54389.067419520004 2024-06-04,18:30:27.000,156,11094592,-795,0,1717525826,12727.19369095,116.108264100003,54388.969599840006 2024-06-04,18:30:28.000,156,11094563,-795,0,1717525827,12727.139800469995,116.07301844999893,54388.780947600004 2024-06-04,18:30:29.000,156,11094617,-795,0,1717525828,12727.139800469995,116.07301844999893,54388.84383168001 2024-06-04,18:30:30.000,156,11094579,-795,0,1717525829,12727.19369095,116.05892019000021,54388.9556256 2024-06-04,18:30:31.000,156,11094581,-795,0,1717525830,12727.240845119995,116.05187106000085,54388.97658696 2024-06-04,18:30:32.000,156,11094599,-795,0,1717525831,12727.22737249999,116.0095762800047,54388.969599840006 2024-06-04,18:30:33.000,156,11094560,-795,0,1717525832,12727.160009399995,116.02367454000341,54388.780947600004 2024-06-04,18:30:34.000,156,11094537,-795,0,1717525833,12727.220636189995,115.98842888999934,54388.83684456 2024-06-04,18:30:35.000,156,11094566,-795,0,1717525834,12727.23410881,115.96728150000126,54388.90671576 2024-06-04,18:30:36.000,156,11094567,-795,0,1717525835,12727.200427259995,115.94613411000319,54388.87178016001 2024-06-04,18:30:37.000,156,11094603,-795,0,1717525836,12727.11285523,115.93908498000383,54388.77396048001 2024-06-04,18:30:38.000,156,11094564,-795,0,1717525837,12727.119591539995,115.91793758999847,54388.780947600004 2024-06-04,18:30:39.000,156,11094636,-795,0,1717525838,12727.14653677999,115.93203585000447,54388.93466424 2024-06-04,18:30:40.000,156,11094573,-795,0,1717525839,12727.160009399995,115.91793758999847,54388.850818800005 2024-06-04,18:30:41.000,156,11094580,-795,0,1717525840,12727.018546889994,115.91088845999911,54388.66216656 2024-06-04,18:30:42.000,156,11094553,-795,0,1717525841,12727.038755819995,115.91793758999847,54388.72505064001 2024-06-04,18:30:43.000,156,11094636,-795,0,1717525842,12726.957920099994,115.94613411000319,54388.74601200001 2024-06-04,18:30:44.000,156,11094549,-795,0,1717525843,12726.99160165,115.91793758999847,54388.752999120006 2024-06-04,18:30:45.000,156,11094555,-795,0,1717525844,12726.930974859999,115.9602323700019,54388.86479304 2024-06-04,18:30:46.000,156,11094563,-795,0,1717525845,12726.930974859999,115.98842888999934,54388.8158832 2024-06-04,18:30:47.000,156,11094561,-795,0,1717525846,12726.809721279998,116.03072367000277,54388.8158832 2024-06-04,18:30:48.000,156,11094587,-795,0,1717525847,12726.769303419998,115.98842888999934,54388.8158832 2024-06-04,18:30:49.000,156,11094574,-795,0,1717525848,12726.735621869993,115.9954780199987,54388.9556256 2024-06-04,18:30:50.000,156,11094574,-795,0,1717525849,12726.769303419998,115.98842888999934,54389.00453544 2024-06-04,18:30:51.000,156,11094585,-795,0,1717525850,12726.648049839998,115.93908498000383,54388.94165136001 2024-06-04,18:30:52.000,156,11094587,-795,0,1717525851,12726.621104600003,115.92498671999783,54389.0254968 2024-06-04,18:30:53.000,156,11094599,-795,0,1717525852,12726.553741499993,115.91793758999847,54388.948638480004 2024-06-04,18:30:54.000,156,11094613,-795,0,1717525853,12726.533532569993,115.88269194000168,54388.969599840006 2024-06-04,18:30:55.000,156,11094608,-795,0,1717525854,12726.540268880002,115.84744629000488,54388.99754832 2024-06-04,18:30:56.000,156,11094605,-795,0,1717525855,12726.513323639992,115.79810238000209,54388.97658696 2024-06-04,18:30:57.000,156,11094598,-795,0,1717525856,12726.466169469997,115.76285672999802,54388.98357408 2024-06-04,18:30:58.000,156,11094533,-795,0,1717525857,12726.371861129992,115.70646369000315,54388.85780592 2024-06-04,18:30:59.000,156,11094559,-795,0,1717525858,12726.419015300002,115.66416890999972,54388.90671576 2024-06-04,18:31:00.000,156,11094611,-795,0,1717525859,12726.439224230002,115.6148250000042,54388.90671576 2024-06-04,18:31:01.000,156,11094576,-795,0,1717525860,12726.405542679997,115.55843196000205,54388.99056120001 2024-06-04,18:31:02.000,156,11094565,-795,0,1717525861,12726.432487919992,115.56548109000141,54388.91370288001 2024-06-04,18:31:03.000,156,11094573,-795,0,1717525862,12726.479642090002,115.50908804999926,54388.89274152001 2024-06-04,18:31:04.000,156,11094551,-795,0,1717525863,12726.432487919992,115.49498979000055,54388.66915368 2024-06-04,18:31:05.000,156,11094530,-795,0,1717525864,12726.547005189997,115.41744936000032,54388.87876728 2024-06-04,18:31:06.000,156,11094544,-795,0,1717525865,12726.600895670003,115.44564587999776,54388.96261272001 2024-06-04,18:31:07.000,156,11094600,-795,0,1717525866,12726.668258769998,115.43154761999904,54388.87876728 2024-06-04,18:31:08.000,156,11094563,-795,0,1717525867,12726.715412939993,115.41040023000096,54388.82985744 2024-06-04,18:31:09.000,156,11094607,-795,0,1717525868,12726.749094489998,115.41744936000032,54388.850818800005 2024-06-04,18:31:10.000,156,11094587,-795,0,1717525869,12726.863611759989,115.4385967499984,54388.969599840006 2024-06-04,18:31:11.000,156,11094605,-795,0,1717525870,12726.998337959994,115.39630197000224,54389.0254968 2024-06-04,18:31:12.000,156,11094588,-795,0,1717525871,12727.05222844,115.41744936000032,54389.116329360004 2024-06-04,18:31:13.000,156,11094556,-795,0,1717525872,12727.079173679995,115.39630197000224,54389.03248392 2024-06-04,18:31:14.000,156,11094553,-795,0,1717525873,12727.11285523,115.38925284000288,54388.92767712 2024-06-04,18:31:15.000,156,11094531,-795,0,1717525874,12727.21389988,115.35400718999881,54389.05344528 2024-06-04,18:31:16.000,156,11094587,-795,0,1717525875,12727.200427259995,115.3681054500048,54389.116329360004 2024-06-04,18:31:17.000,156,11094617,-795,0,1717525876,12727.32841714999,115.33990893000009,54389.21414904 2024-06-04,18:31:18.000,156,11094594,-795,0,1717525877,12727.281262979996,115.35400718999881,54389.12331648 2024-06-04,18:31:19.000,156,11094615,-795,0,1717525878,12727.2947356,115.31876154000201,54389.24209752 2024-06-04,18:31:20.000,156,11094605,-795,0,1717525879,12727.28799928999,115.31171241000266,54389.32594296001 2024-06-04,18:31:21.000,156,11094595,-795,0,1717525880,12727.27452667,115.24827024000115,54389.270046 2024-06-04,18:31:22.000,156,11094572,-795,0,1717525881,12727.200427259995,115.27646675999858,54389.235110400004 2024-06-04,18:31:23.000,156,11094579,-795,0,1717525882,12727.160009399995,115.19892632999836,54389.186200560005 2024-06-04,18:31:24.000,156,11094535,-795,0,1717525883,12727.10611891999,115.191877199999,54389.19318768 2024-06-04,18:31:25.000,156,11094595,-795,0,1717525884,12727.14653677999,115.19892632999836,54389.270046 2024-06-04,18:31:26.000,156,11094611,-795,0,1717525885,12727.02528319999,115.12843503000477,54389.29100736 2024-06-04,18:31:27.000,156,11094594,-795,0,1717525886,12726.97139272,115.07909112000198,54389.1652392 2024-06-04,18:31:28.000,156,11094556,-795,0,1717525887,12726.890556999999,115.06499286000326,54389.22812328001 2024-06-04,18:31:29.000,156,11094587,-795,0,1717525888,12726.836666519994,114.99450156000239,54389.20716192001 2024-06-04,18:31:30.000,156,11094546,-795,0,1717525889,12726.776039729993,114.9451576499996,54389.36087856 2024-06-04,18:31:31.000,156,11094559,-795,0,1717525890,12726.701940319988,114.91696113000216,54389.22812328001 2024-06-04,18:31:32.000,156,11094605,-795,0,1717525891,12726.641313530003,114.82532244000322,54389.31895584 2024-06-04,18:31:33.000,156,11094563,-795,0,1717525892,12726.553741499993,114.74073288000363,54389.24908464001 2024-06-04,18:31:34.000,156,11094589,-795,0,1717525893,12726.466169469997,114.68433984000148,54389.07440664 2024-06-04,18:31:35.000,156,11094618,-795,0,1717525894,12726.499851020002,114.62794679999934,54389.26305888 2024-06-04,18:31:36.000,156,11094591,-795,0,1717525895,12726.486378399997,114.55040636999911,54389.34690432001 2024-06-04,18:31:37.000,156,11094561,-795,0,1717525896,12726.472905779992,114.43762029000209,54389.304981600006 2024-06-04,18:31:38.000,156,11094595,-795,0,1717525897,12726.398806370002,114.39532550999866,54389.22113616 2024-06-04,18:31:39.000,156,11094565,-795,0,1717525898,12726.331443269992,114.31778507999843,54389.05344528 2024-06-04,18:31:40.000,156,11094551,-795,0,1717525899,12726.344915889997,114.2402446499982,54389.04645816 2024-06-04,18:31:41.000,156,11094594,-795,0,1717525900,12726.439224230002,114.1415568299999,54389.15126496 2024-06-04,18:31:42.000,156,11094601,-795,0,1717525901,12726.317970650001,114.11336031000246,54389.03248392 2024-06-04,18:31:43.000,156,11094593,-795,0,1717525902,12726.472905779992,114.02172162000352,54389.0254968 2024-06-04,18:31:44.000,156,11094583,-795,0,1717525903,12726.472905779992,113.95123032000265,54388.94165136001 2024-06-04,18:31:45.000,156,11094602,-795,0,1717525904,12726.668258769998,113.91598466999858,54389.137290720006 2024-06-04,18:31:46.000,156,11094562,-715,0,1717525905,12726.715412939993,113.8595916300037,54389.088380880006 2024-06-04,18:31:47.000,156,11094568,-795,0,1717525906,12726.769303419998,113.7961494600022,54388.920690000006 2024-06-04,18:31:48.000,156,11094555,-795,0,1717525907,12726.856875449994,113.78910033000284,54389.05344528 2024-06-04,18:31:49.000,156,11094551,-795,0,1717525908,12726.92423854999,113.77500207000412,54388.948638480004 2024-06-04,18:31:50.000,156,11094553,-795,0,1717525909,12727.058964749995,113.77500207000412,54388.90671576 2024-06-04,18:31:51.000,156,11094599,-795,0,1717525910,12727.160009399995,113.78205120000348,54388.9556256 2024-06-04,18:31:52.000,156,11094571,-795,0,1717525911,12727.160009399995,113.75385467999877,54388.801908960006 2024-06-04,18:31:53.000,156,11094598,-795,0,1717525912,12727.348626079991,113.77500207000412,54388.96261272001 2024-06-04,18:31:54.000,156,11094583,-795,0,1717525913,12727.442934419996,113.81729685000028,54389.0254968 2024-06-04,18:31:55.000,156,11094570,-795,0,1717525914,12727.503561209996,113.831395109999,54388.99754832 2024-06-04,18:31:56.000,156,11094570,-795,0,1717525915,12727.604605859997,113.85254250000435,54389.06043240001 2024-06-04,18:31:57.000,156,11094609,-795,0,1717525916,12727.645023719997,113.81729685000028,54388.92767712 2024-06-04,18:31:58.000,156,11094584,-795,0,1717525917,12727.705650509997,113.87368989000242,54389.0254968 2024-06-04,18:31:59.000,156,11094573,-795,0,1717525918,12727.826904089998,113.90893553999922,54389.186200560005 2024-06-04,18:32:00.000,156,11094619,-795,0,1717525919,12727.847113019998,113.90893553999922,54389.17921344001 2024-06-04,18:32:01.000,156,11094656,-795,0,1717525920,12727.907739809998,113.97237771000073,54389.17222632 2024-06-04,18:32:02.000,156,11094607,-795,0,1717525921,12727.820167780003,114.02172162000352,54389.15825208001 2024-06-04,18:32:03.000,156,11094549,-795,0,1717525922,12727.813431469993,114.03581988000224,54389.06043240001 2024-06-04,18:32:04.000,156,11094594,-795,0,1717525923,12727.860585639988,114.06401639999967,54389.12331648 2024-06-04,18:32:05.000,156,11094628,-795,0,1717525924,12727.880794569988,114.09926205000374,54389.2001748 2024-06-04,18:32:06.000,156,11094597,-795,0,1717525925,12727.840376710003,114.09221292000439,54389.27703312001 2024-06-04,18:32:07.000,156,11094604,-795,0,1717525926,12727.826904089998,114.15565508999862,54389.17222632 2024-06-04,18:32:08.000,156,11094628,-795,0,1717525927,12727.806695159998,114.20499900000141,54389.27703312001 2024-06-04,18:32:09.000,156,11094576,-795,0,1717525928,12727.705650509997,114.19794987000205,54389.22812328001 2024-06-04,18:32:10.000,156,11094612,-795,0,1717525929,12727.678705270002,114.23319551999884,54389.29799448001 2024-06-04,18:32:11.000,156,11094588,-795,0,1717525930,12727.678705270002,114.27549030000228,54389.24908464001 2024-06-04,18:32:12.000,156,11094610,-795,0,1717525931,12727.597869550002,114.28253943000163,54389.3399172 2024-06-04,18:32:13.000,156,11094591,-795,0,1717525932,12727.523770139996,114.28253943000163,54389.22812328001 2024-06-04,18:32:14.000,156,11094617,-795,0,1717525933,12727.463143349996,114.31778507999843,54389.24908464001 2024-06-04,18:32:15.000,156,11094609,-795,0,1717525934,12727.483352279996,114.29663769000035,54389.36786568 2024-06-04,18:32:16.000,156,11094604,-795,0,1717525935,12727.442934419996,114.26844117000292,54389.44472400001 2024-06-04,18:32:17.000,156,11094601,-795,0,1717525936,12727.422725489996,114.29663769000035,54389.451711120004 2024-06-04,18:32:18.000,156,11094606,-795,0,1717525937,12727.281262979996,114.289588560001,54389.270046 2024-06-04,18:32:19.000,156,11094511,-795,0,1717525938,12727.281262979996,114.289588560001,54389.256071760006 2024-06-04,18:32:20.000,156,11094598,-795,0,1717525939,12727.22737249999,114.2543429100042,54389.256071760006 2024-06-04,18:32:21.000,156,11094578,-795,0,1717525940,12727.220636189995,114.26844117000292,54389.22113616 2024-06-04,18:32:22.000,156,11094588,-795,0,1717525941,12727.180218329995,114.29663769000035,54389.235110400004 2024-06-04,18:32:23.000,156,11094624,-795,0,1717525942,12727.18695463999,114.31778507999843,54389.20716192001 2024-06-04,18:32:24.000,156,11094576,-795,0,1717525943,12727.19369095,114.23319551999884,54389.186200560005 2024-06-04,18:32:25.000,156,11094636,-795,0,1717525944,12727.23410881,114.2402446499982,54389.27703312001 2024-06-04,18:32:26.000,156,11094539,-795,0,1717525945,12727.240845119995,114.22614638999949,54389.24209752 2024-06-04,18:32:27.000,156,11094574,-795,0,1717525946,12727.240845119995,114.24729378000484,54389.186200560005 2024-06-04,18:32:28.000,156,11094607,-795,0,1717525947,12727.25431774,114.2402446499982,54389.07440664 2024-06-04,18:32:29.000,156,11094577,-795,0,1717525948,12727.281262979996,114.20499900000141,54389.018509680005 2024-06-04,18:32:30.000,156,11094582,-795,0,1717525949,12727.37557132,114.20499900000141,54389.10235512 2024-06-04,18:32:31.000,156,11094566,-795,0,1717525950,12727.402516559996,114.20499900000141,54389.08139376001 2024-06-04,18:32:32.000,156,11094576,-795,0,1717525951,12727.490088589992,114.15565508999862,54389.116329360004 2024-06-04,18:32:33.000,156,11094575,-795,0,1717525952,12727.510297519992,114.18385161000333,54388.99754832 2024-06-04,18:32:34.000,156,11094538,-795,0,1717525953,12727.611342169992,114.16975335000461,54389.06043240001 2024-06-04,18:32:35.000,156,11094582,-795,0,1717525954,12727.685441579997,114.19090074000269,54389.095368 2024-06-04,18:32:36.000,156,11094572,-795,0,1717525955,12727.766277299997,114.17680248000397,54389.067419520004 2024-06-04,18:32:37.000,156,11094553,-795,0,1717525956,12727.725859439997,114.19090074000269,54388.91370288001 2024-06-04,18:32:38.000,156,11094611,-795,0,1717525957,12727.799958850002,114.21204813000077,54388.94165136001 2024-06-04,18:32:39.000,156,11094601,-795,0,1717525958,12727.948157669998,114.21909726000013,54389.15825208001 2024-06-04,18:32:40.000,156,11094606,-795,0,1717525959,12728.049202319999,114.20499900000141,54389.21414904 2024-06-04,18:32:41.000,156,11094593,-795,0,1717525960,12727.995311839994,114.29663769000035,54389.00453544 2024-06-04,18:32:42.000,156,11094576,-795,0,1717525961,12728.136774349994,114.26844117000292,54389.15126496 2024-06-04,18:32:43.000,156,11094577,-795,0,1717525962,12728.055938629994,114.29663769000035,54388.86479304 2024-06-04,18:32:44.000,156,11094623,-795,0,1717525963,12728.156983279994,114.37417812000058,54389.095368 2024-06-04,18:32:45.000,156,11094588,-795,0,1717525964,12728.197401139994,114.40237463999802,54389.116329360004 2024-06-04,18:32:46.000,156,11094595,-795,0,1717525965,12728.27150055,114.46581680999952,54389.24209752 2024-06-04,18:32:47.000,156,11094625,-795,0,1717525966,12728.27150055,114.53630811000039,54389.21414904 2024-06-04,18:32:48.000,156,11094593,-795,0,1717525967,12728.338863649995,114.54335723999975,54389.270046 2024-06-04,18:32:49.000,156,11094567,-795,0,1717525968,12728.359072579995,114.58565202000318,54389.353891440005 2024-06-04,18:32:50.000,156,11094535,-795,0,1717525969,12728.41296306,114.61384854000062,54389.31196872 2024-06-04,18:32:51.000,156,11094563,-795,0,1717525970,12728.39275413,114.67024158000277,54389.36087856 2024-06-04,18:32:52.000,156,11094603,-795,0,1717525971,12728.39275413,114.747782010003,54389.38183992 2024-06-04,18:32:53.000,156,11094612,-795,0,1717525972,12728.359072579995,114.7971259199985,54389.29100736 2024-06-04,18:32:54.000,156,11094567,-795,0,1717525973,12728.39275413,114.86761721999937,54389.29100736 2024-06-04,18:32:55.000,156,11094583,-795,0,1717525974,12728.31191841,114.88876461000473,54389.03947104001 2024-06-04,18:32:56.000,156,11094593,-795,0,1717525975,12728.44664460999,114.9099120000028,54389.4097884 2024-06-04,18:32:57.000,156,11094630,-795,0,1717525976,12728.45338092,114.95220677999896,54389.43773688 2024-06-04,18:32:58.000,156,11094590,-795,0,1717525977,12728.36580888999,114.98040330000367,54389.38183992 2024-06-04,18:32:59.000,156,11094562,-795,0,1717525978,12728.298445789995,114.99450156000239,54389.17921344001 2024-06-04,18:33:00.000,156,11094555,-795,0,1717525979,12728.197401139994,115.02269807999983,54389.24908464001 2024-06-04,18:33:01.000,156,11094583,-795,0,1717525980,12728.197401139994,115.01564895000047,54389.33293008 2024-06-04,18:33:02.000,156,11094616,-795,0,1717525981,12728.16371958999,115.0438454699979,54389.29100736 2024-06-04,18:33:03.000,156,11094576,-795,0,1717525982,12728.089620179999,115.0438454699979,54389.15825208001 2024-06-04,18:33:04.000,156,11094551,-795,0,1717525983,12728.049202319999,115.00155069000175,54389.21414904 2024-06-04,18:33:05.000,156,11094596,-795,0,1717525984,12728.10309279999,115.01564895000047,54389.31196872 2024-06-04,18:33:06.000,156,11094541,-795,0,1717525985,12728.022257079989,114.99450156000239,54389.31196872 2024-06-04,18:33:07.000,156,11094575,-795,0,1717525986,12728.028993389999,114.95220677999896,54389.270046 2024-06-04,18:33:08.000,156,11094562,-795,0,1717525987,12727.901003499988,114.95925590999832,54389.21414904 2024-06-04,18:33:09.000,156,11094601,-795,0,1717525988,12727.934685049993,114.9099120000028,54389.2001748 2024-06-04,18:33:10.000,156,11094569,-795,0,1717525989,12727.941421359988,114.9099120000028,54389.235110400004 2024-06-04,18:33:11.000,156,11094602,-795,0,1717525990,12727.954893979993,114.83237157000258,54389.284020240004 2024-06-04,18:33:12.000,156,11094572,-795,0,1717525991,12727.948157669998,114.7971259199985,54389.33293008 2024-06-04,18:33:13.000,156,11094590,-795,0,1717525992,12727.975102909993,114.73368375000427,54389.284020240004 2024-06-04,18:33:14.000,156,11094573,-795,0,1717525993,12727.901003499988,114.70548722999956,54389.186200560005 2024-06-04,18:33:15.000,156,11094547,-795,0,1717525994,12727.934685049993,114.62794679999934,54389.235110400004 2024-06-04,18:33:16.000,156,11094607,-795,0,1717525995,12727.934685049993,114.62089766999998,54389.31196872 2024-06-04,18:33:17.000,156,11094535,-795,0,1717525996,12727.968366599998,114.54335723999975,54389.22812328001 2024-06-04,18:33:18.000,156,11094648,-795,0,1717525997,12727.914476119993,114.52220985000167,54389.04645816 2024-06-04,18:33:19.000,156,11094538,-795,0,1717525998,12727.961630289989,114.45876768000016,54389.13030360001 2024-06-04,18:33:20.000,156,11094559,-795,0,1717525999,12728.049202319999,114.3530307300025,54389.29799448001 2024-06-04,18:33:21.000,156,11094578,-795,0,1717526000,12728.076147559994,114.30368681999971,54389.29100736 2024-06-04,18:33:22.000,156,11094548,-795,0,1717526001,12728.062674939989,114.21909726000013,54389.29100736 2024-06-04,18:33:23.000,156,11094572,-795,0,1717526002,12727.995311839994,114.16975335000461,54389.05344528 2024-06-04,18:33:24.000,156,11094612,-795,0,1717526003,12728.049202319999,114.1063111800031,54389.088380880006 2024-06-04,18:33:25.000,156,11094545,-795,0,1717526004,12728.089620179999,114.03581988000224,54389.21414904 2024-06-04,18:33:26.000,156,11094599,-795,0,1717526005,12728.049202319999,113.97237771000073,54389.186200560005 2024-06-04,18:33:27.000,156,11094574,-795,0,1717526006,12728.069411249999,113.91598466999858,54389.17921344001 2024-06-04,18:33:28.000,156,11094558,-795,0,1717526007,12728.008784459998,113.84549336999771,54389.15825208001 2024-06-04,18:33:29.000,156,11094580,-795,0,1717526008,12727.954893979993,113.81729685000028,54389.088380880006 2024-06-04,18:33:30.000,156,11094600,-795,0,1717526009,12727.954893979993,113.74680554999941,54389.20716192001 2024-06-04,18:33:31.000,156,11094599,-795,0,1717526010,12727.941421359988,113.6974616400039,54389.15126496 2024-06-04,18:33:32.000,156,11094564,-795,0,1717526011,12727.874058259993,113.6481177300011,54389.1652392 2024-06-04,18:33:33.000,156,11094604,-795,0,1717526012,12727.773013609993,113.59877381999831,54389.14427784 2024-06-04,18:33:34.000,156,11094623,-755,0,1717526013,12727.658496340002,113.61287208000431,54389.15825208001 2024-06-04,18:33:35.000,156,11094588,-795,0,1717526014,12727.671968959992,113.5494299100028,54389.24209752 2024-06-04,18:33:36.000,156,11094571,-795,0,1717526015,12727.577660620002,113.53533165000408,54389.3399172 2024-06-04,18:33:37.000,156,11094621,-795,0,1717526016,12727.442934419996,113.50713512999937,54389.186200560005 2024-06-04,18:33:38.000,156,11094616,-795,0,1717526017,12727.261054049995,113.47893861000193,54389.186200560005 2024-06-04,18:33:39.000,156,11094537,-795,0,1717526018,12727.15327309,113.49303687000065,54389.17921344001 2024-06-04,18:33:40.000,156,11094641,-795,0,1717526019,12727.079173679995,113.4507420900045,54389.22812328001 2024-06-04,18:33:41.000,156,11094585,-795,0,1717526020,12726.957920099994,113.48598774000129,54389.137290720006 2024-06-04,18:33:42.000,156,11094551,-795,0,1717526021,12726.863611759989,113.49303687000065,54389.10934224001 2024-06-04,18:33:43.000,156,11094608,-795,0,1717526022,12726.735621869993,113.49303687000065,54389.06043240001 2024-06-04,18:33:44.000,156,11094570,-795,0,1717526023,12726.600895670003,113.47893861000193,54388.82985744 2024-06-04,18:33:45.000,156,11094603,-795,0,1717526024,12726.600895670003,113.5494299100028,54389.03248392 2024-06-04,18:33:46.000,156,11094596,-795,0,1717526025,12726.547005189997,113.57057730000088,54389.088380880006 2024-06-04,18:33:47.000,156,11094611,-795,0,1717526026,12726.493114709992,113.59877381999831,54389.00453544 2024-06-04,18:33:48.000,156,11094600,-795,0,1717526027,12726.425751609997,113.61287208000431,54388.92767712 2024-06-04,18:33:49.000,156,11094595,-795,0,1717526028,12726.365124819997,113.71155990000261,54388.99754832 2024-06-04,18:33:50.000,156,11094615,-795,0,1717526029,12726.250607549991,113.72565816000133,54388.8158832 2024-06-04,18:33:51.000,156,11094595,-795,0,1717526030,12726.405542679997,113.77500207000412,54389.08139376001 2024-06-04,18:33:52.000,156,11094614,-795,0,1717526031,12726.385333749997,113.81729685000028,54389.03947104001 2024-06-04,18:33:53.000,156,11094603,-795,0,1717526032,12726.398806370002,113.91598466999858,54389.03248392 2024-06-04,18:33:54.000,156,11094538,-795,0,1717526033,12726.385333749997,113.95123032000265,54388.8857544 2024-06-04,18:33:55.000,156,11094593,-795,0,1717526034,12726.432487919992,113.97942684000009,54388.9556256 2024-06-04,18:33:56.000,156,11094598,-795,0,1717526035,12726.445960539997,114.07106552999903,54389.018509680005 2024-06-04,18:33:57.000,156,11094610,-795,0,1717526036,12726.445960539997,114.17680248000397,54389.03248392 2024-06-04,18:33:58.000,156,11094586,-795,0,1717526037,12726.425751609997,114.2402446499982,54388.89274152001 2024-06-04,18:33:59.000,156,11094559,-675,0,1717526038,12726.432487919992,114.28253943000163,54388.899728640004 2024-06-04,18:34:00.000,156,11094600,-795,0,1717526039,12726.533532569993,114.31778507999843,54389.01152256001 2024-06-04,18:34:01.000,156,11094563,-755,0,1717526040,12726.634577219993,114.41647290000401,54389.10235512 2024-06-04,18:34:02.000,156,11094617,-795,0,1717526041,12726.533532569993,114.4517185500008,54388.96261272001 2024-06-04,18:34:03.000,156,11094624,-795,0,1717526042,12726.493114709992,114.52220985000167,54388.8857544 2024-06-04,18:34:04.000,156,11094557,-795,0,1717526043,12726.526796259997,114.52925898000103,54388.948638480004 2024-06-04,18:34:05.000,156,11094608,-795,0,1717526044,12726.540268880002,114.60679941000126,54389.05344528 2024-06-04,18:34:06.000,156,11094579,-795,0,1717526045,12726.526796259997,114.60679941000126,54389.12331648 2024-06-04,18:34:07.000,156,11094612,-795,0,1717526046,12726.439224230002,114.67729071000213,54389.095368 2024-06-04,18:34:08.000,156,11094630,-795,0,1717526047,12726.419015300002,114.68433984000148,54388.96261272001 2024-06-04,18:34:09.000,156,11094584,-795,0,1717526048,12726.439224230002,114.68433984000148,54389.10934224001 2024-06-04,18:34:10.000,156,11094581,-675,0,1717526049,12726.432487919992,114.64909419000469,54389.12331648 2024-06-04,18:34:11.000,156,11094584,-795,0,1717526050,12726.338179580001,114.6349959299987,54389.08139376001 2024-06-04,18:34:12.000,156,11094604,-795,0,1717526051,12726.304498029996,114.58565202000318,54389.116329360004 2024-06-04,18:34:13.000,156,11094600,-795,0,1717526052,12726.210189689991,114.54335723999975,54388.948638480004 2024-06-04,18:34:14.000,156,11094590,-795,0,1717526053,12726.129353969991,114.48696420000488,54388.99754832 2024-06-04,18:34:15.000,156,11094598,-795,0,1717526054,12726.149562899991,114.41647290000401,54389.186200560005 2024-06-04,18:34:16.000,156,11094600,-795,0,1717526055,12726.122617659996,114.33188334000442,54389.17222632 2024-06-04,18:34:17.000,156,11094602,-795,0,1717526056,12726.06872717999,114.23319551999884,54389.15825208001 2024-06-04,18:34:18.000,156,11094576,-795,0,1717526057,12725.940737289995,114.19794987000205,54388.90671576 2024-06-04,18:34:19.000,156,11094594,-795,0,1717526058,12725.920528359995,114.09926205000374,54388.99754832 2024-06-04,18:34:20.000,156,11094615,-795,0,1717526059,12725.96768252999,113.92303379999794,54389.05344528 2024-06-04,18:34:21.000,156,11094610,-795,0,1717526060,12725.859901569995,113.88778815000114,54388.99056120001 2024-06-04,18:34:22.000,156,11094578,-795,0,1717526061,12725.83295633,113.76090380999813,54388.969599840006 2024-06-04,18:34:23.000,156,11094610,-795,0,1717526062,12725.79253847,113.72565816000133,54388.87876728 2024-06-04,18:34:24.000,156,11094594,-795,0,1717526063,12725.80601108999,113.63401947000239,54388.87876728 2024-06-04,18:34:25.000,156,11094573,-795,0,1717526064,12725.880110499995,113.59172468999896,54388.96261272001 2024-06-04,18:34:26.000,156,11094538,-795,0,1717526065,12725.84642894999,113.50008600000001,54388.920690000006 2024-06-04,18:34:27.000,156,11094589,-795,0,1717526066,12725.859901569995,113.4507420900045,54388.899728640004 2024-06-04,18:34:28.000,156,11094603,-795,0,1717526067,12725.859901569995,113.40844731000107,54388.80889608 2024-06-04,18:34:29.000,156,11094640,-795,0,1717526068,12725.799274779994,113.39434905000235,54388.74601200001 2024-06-04,18:34:30.000,156,11094559,-795,0,1717526069,12725.900319429995,113.38025079000363,54388.92767712 2024-06-04,18:34:31.000,156,11094591,-795,0,1717526070,12725.88684680999,113.39434905000235,54388.920690000006 2024-06-04,18:34:32.000,156,11094572,-795,0,1717526071,12725.90705573999,113.39434905000235,54388.8857544 2024-06-04,18:34:33.000,156,11094606,-795,0,1717526072,12725.99462777,113.45779122000386,54388.93466424 2024-06-04,18:34:34.000,156,11094557,-795,0,1717526073,12725.93400098,113.52123338999809,54388.74601200001 2024-06-04,18:34:35.000,156,11094583,-795,0,1717526074,12725.98789145999,113.52828252000472,54388.82985744 2024-06-04,18:34:36.000,156,11094594,-795,0,1717526075,12726.0148367,113.59877381999831,54388.850818800005 2024-06-04,18:34:37.000,156,11094574,-795,0,1717526076,12726.04851824999,113.65516686000046,54388.850818800005 2024-06-04,18:34:38.000,156,11094581,-795,0,1717526077,12725.981155149995,113.75385467999877,54388.75998624 2024-06-04,18:34:39.000,156,11094625,-795,0,1717526078,12725.99462777,113.81729685000028,54388.79492184001 2024-06-04,18:34:40.000,156,11094595,-795,0,1717526079,12726.021573009995,113.90188640999986,54388.84383168001 2024-06-04,18:34:41.000,156,11094563,-795,0,1717526080,12726.061990869995,114.0428690100016,54388.90671576 2024-06-04,18:34:42.000,156,11094564,-795,0,1717526081,12726.001364079995,114.11336031000246,54388.69011504 2024-06-04,18:34:43.000,156,11094641,-795,0,1717526082,12726.05525456,114.23319551999884,54388.82287032001 2024-06-04,18:34:44.000,156,11094578,-795,0,1717526083,12726.05525456,114.32483420999779,54388.76697336 2024-06-04,18:34:45.000,156,11094602,-795,0,1717526084,12726.0148367,114.46581680999952,54388.780947600004 2024-06-04,18:34:46.000,156,11094614,-795,0,1717526085,12726.05525456,114.57155376000446,54388.69011504 2024-06-04,18:34:47.000,156,11094642,-795,0,1717526086,12726.06872717999,114.67729071000213,54388.82985744 2024-06-04,18:34:48.000,156,11094582,-795,0,1717526087,12726.03504563,114.76892940000107,54388.780947600004 2024-06-04,18:34:49.000,156,11094614,-795,0,1717526088,12726.122617659996,114.88876461000473,54388.8857544 2024-06-04,18:34:50.000,156,11094532,-795,0,1717526089,12726.04851824999,114.97335417000431,54388.73902488 2024-06-04,18:34:51.000,156,11094594,-795,0,1717526090,12726.04851824999,115.07909112000198,54388.850818800005 2024-06-04,18:34:52.000,156,11094635,-795,0,1717526091,12726.11588135,115.1566315500022,54388.85780592 2024-06-04,18:34:53.000,156,11094667,-795,0,1717526092,12726.0148367,115.26236849999987,54388.72505064001 2024-06-04,18:34:54.000,156,11094605,-795,0,1717526093,12725.99462777,115.31876154000201,54388.732037760004 2024-06-04,18:34:55.000,156,11094570,-795,0,1717526094,12726.09567242,115.37515458000416,54388.92767712 2024-06-04,18:34:56.000,156,11094578,-795,0,1717526095,12726.0148367,115.38925284000288,54388.8158832 2024-06-04,18:34:57.000,156,11094607,-795,0,1717526096,12726.021573009995,115.41744936000032,54388.8857544 2024-06-04,18:34:58.000,156,11094569,-795,0,1717526097,12725.99462777,115.45269501000439,54388.85780592 2024-06-04,18:34:59.000,156,11094582,-795,0,1717526098,12725.92726466999,115.4385967499984,54388.83684456 2024-06-04,18:35:00.000,156,11094545,-795,0,1717526099,12725.920528359995,115.41040023000096,54388.780947600004 2024-06-04,18:35:01.000,156,11094597,-795,0,1717526100,12725.91379205,115.41744936000032,54388.87876728 2024-06-04,18:35:02.000,156,11094586,-795,0,1717526101,12725.920528359995,115.39630197000224,54388.89274152001 2024-06-04,18:35:03.000,156,11094538,-795,0,1717526102,12725.8127474,115.33990893000009,54388.69710216 2024-06-04,18:35:04.000,156,11094586,-795,0,1717526103,12725.91379205,115.27646675999858,54388.83684456 2024-06-04,18:35:05.000,156,11094588,-795,0,1717526104,12725.93400098,115.22007372000371,54388.89274152001 2024-06-04,18:35:06.000,156,11094495,-795,0,1717526105,12725.96768252999,115.1566315500022,54388.850818800005 2024-06-04,18:35:07.000,156,11094595,-795,0,1717526106,12725.98789145999,115.06499286000326,54388.84383168001 2024-06-04,18:35:08.000,156,11094584,-795,0,1717526107,12726.001364079995,115.00859982000111,54388.84383168001 2024-06-04,18:35:09.000,156,11094596,-795,0,1717526108,12726.03504563,114.92401026000152,54388.780947600004 2024-06-04,18:35:10.000,156,11094587,-795,0,1717526109,12726.06872717999,114.8464698300013,54388.76697336 2024-06-04,18:35:11.000,156,11094553,-795,0,1717526110,12726.19671707,114.74073288000363,54388.90671576 2024-06-04,18:35:12.000,156,11094587,-795,0,1717526111,12726.297761720001,114.64204505999805,54388.94165136001 2024-06-04,18:35:13.000,156,11094583,-795,0,1717526112,12726.351652199992,114.57155376000446,54388.96261272001 2024-06-04,18:35:14.000,156,11094550,-795,0,1717526113,12726.398806370002,114.48696420000488,54388.76697336 2024-06-04,18:35:15.000,156,11094524,-795,0,1717526114,12726.594159359993,114.37417812000058,54388.82985744 2024-06-04,18:35:16.000,156,11094622,-795,0,1717526115,12726.641313530003,114.33893247000378,54388.87876728 2024-06-04,18:35:17.000,156,11094578,-795,0,1717526116,12726.742358179989,114.21204813000077,54388.82985744 2024-06-04,18:35:18.000,156,11094602,-795,0,1717526117,12726.742358179989,114.21204813000077,54388.73902488 2024-06-04,18:35:19.000,156,11094608,-795,0,1717526118,12726.910765929999,114.09926205000374,54388.79492184001 2024-06-04,18:35:20.000,156,11094561,-795,0,1717526119,12727.01181058,114.03581988000224,54388.97658696 2024-06-04,18:35:21.000,156,11094553,-795,0,1717526120,12727.180218329995,113.93713206000393,54389.00453544 2024-06-04,18:35:22.000,156,11094535,-795,0,1717526121,12727.20716356999,113.93713206000393,54388.96261272001 2024-06-04,18:35:23.000,156,11094620,-795,0,1717526122,12727.321680839996,113.86664076000307,54388.899728640004 2024-06-04,18:35:24.000,156,11094565,-795,0,1717526123,12727.429461799991,113.87368989000242,54388.92767712 2024-06-04,18:35:25.000,156,11094595,-795,0,1717526124,12727.543979069997,113.88778815000114,54389.0254968 2024-06-04,18:35:26.000,156,11094540,-795,0,1717526125,12727.591133239992,113.86664076000307,54389.067419520004 2024-06-04,18:35:27.000,156,11094625,-795,0,1717526126,12727.658496340002,113.86664076000307,54388.94165136001 2024-06-04,18:35:28.000,156,11094583,-795,0,1717526127,12727.725859439997,113.87368989000242,54389.03947104001 2024-06-04,18:35:29.000,156,11094541,-795,0,1717526128,12727.826904089998,113.91598466999858,54389.12331648 2024-06-04,18:35:30.000,156,11094554,-795,0,1717526129,12727.867321949998,113.90188640999986,54389.137290720006 2024-06-04,18:35:31.000,156,11094588,-795,0,1717526130,12727.927948739998,113.90893553999922,54389.06043240001 2024-06-04,18:35:32.000,156,11094601,-795,0,1717526131,12727.948157669998,113.9935250999988,54389.07440664 2024-06-04,18:35:33.000,156,11094564,-795,0,1717526132,12727.954893979993,114.01467249000416,54388.97658696 2024-06-04,18:35:34.000,156,11094584,-795,0,1717526133,12727.954893979993,114.0428690100016,54389.04645816 2024-06-04,18:35:35.000,156,11094599,-795,0,1717526134,12728.069411249999,114.06401639999967,54389.12331648 2024-06-04,18:35:36.000,156,11094615,-795,0,1717526135,12728.008784459998,114.12040944000182,54389.15825208001 2024-06-04,18:35:37.000,156,11094524,-795,0,1717526136,12728.055938629994,114.18385161000333,54389.13030360001 2024-06-04,18:35:38.000,156,11094568,-795,0,1717526137,12727.988575529998,114.2543429100042,54389.17222632 2024-06-04,18:35:39.000,156,11094610,-795,0,1717526138,12727.948157669998,114.26844117000292,54389.067419520004 2024-06-04,18:35:40.000,156,11094569,-795,0,1717526139,12727.867321949998,114.29663769000035,54389.116329360004 2024-06-04,18:35:41.000,156,11094590,-795,0,1717526140,12727.914476119993,114.31778507999843,54389.21414904 2024-06-04,18:35:42.000,156,11094571,-795,0,1717526141,12727.874058259993,114.33893247000378,54389.137290720006 2024-06-04,18:35:43.000,156,11094575,-795,0,1717526142,12727.826904089998,114.34598160000314,54389.05344528 2024-06-04,18:35:44.000,156,11094570,-795,0,1717526143,12727.739332060002,114.34598160000314,54389.088380880006 2024-06-04,18:35:45.000,156,11094553,-795,0,1717526144,12727.746068369997,114.3882763799993,54389.13030360001 2024-06-04,18:35:46.000,156,11094551,-795,0,1717526145,12727.523770139996,114.36007986000186,54389.116329360004 2024-06-04,18:35:47.000,156,11094577,-795,0,1717526146,12727.456407040001,114.36007986000186,54388.969599840006 2024-06-04,18:35:48.000,156,11094603,-795,0,1717526147,12727.476615970001,114.30368681999971,54389.01152256001 2024-06-04,18:35:49.000,156,11094585,-795,0,1717526148,12727.39578025,114.289588560001,54389.0254968 2024-06-04,18:35:50.000,156,11094609,-795,0,1717526149,12727.39578025,114.21909726000013,54389.067419520004 2024-06-04,18:35:51.000,156,11094627,-795,0,1717526150,12727.33515346,114.1415568299999,54389.10235512 2024-06-04,18:35:52.000,156,11094572,-795,0,1717526151,12727.26779035999,114.09221292000439,54389.1652392 2024-06-04,18:35:53.000,156,11094561,-795,0,1717526152,12727.220636189995,114.01467249000416,54389.018509680005 2024-06-04,18:35:54.000,156,11094600,-795,0,1717526153,12727.180218329995,113.90188640999986,54389.04645816 2024-06-04,18:35:55.000,156,11094612,-795,0,1717526154,12727.119591539995,113.78205120000348,54389.018509680005 2024-06-04,18:35:56.000,156,11094563,-795,0,1717526155,12727.0926463,113.6833633799979,54389.05344528 2024-06-04,18:35:57.000,156,11094583,-795,0,1717526156,12727.0926463,113.56352817000152,54389.0254968 2024-06-04,18:35:58.000,156,11094580,-795,0,1717526157,12726.98486533999,113.4366438299985,54388.90671576 2024-06-04,18:35:59.000,156,11094569,-795,0,1717526158,12726.96465640999,113.35910339999828,54388.92767712 2024-06-04,18:36:00.000,156,11094584,-795,0,1717526159,12726.917502239994,113.23221906000254,54388.899728640004 2024-06-04,18:36:01.000,156,11094569,-715,0,1717526160,12727.04549212999,113.07008907000272,54388.99056120001 2024-06-04,18:36:02.000,156,11094587,-795,0,1717526161,12726.998337959994,112.96435211999778,54388.97658696 2024-06-04,18:36:03.000,156,11094548,-795,0,1717526162,12726.99160165,112.85861517000012,54388.89274152001 2024-06-04,18:36:04.000,156,11094595,-795,0,1717526163,12727.00507426999,112.80222212999797,54388.89274152001 2024-06-04,18:36:05.000,156,11094595,-795,0,1717526164,12727.05222844,112.69648518000031,54388.9556256 2024-06-04,18:36:06.000,156,11094598,-795,0,1717526165,12727.10611891999,112.61894475000008,54388.96261272001 2024-06-04,18:36:07.000,156,11094564,-795,0,1717526166,12727.160009399995,112.57664997000393,54388.92767712 2024-06-04,18:36:08.000,156,11094574,-795,0,1717526167,12727.19369095,112.49206041000434,54388.920690000006 2024-06-04,18:36:09.000,156,11094590,-795,0,1717526168,12727.240845119995,112.47796214999835,54388.82287032001 2024-06-04,18:36:10.000,156,11094616,-795,0,1717526169,12727.301471909996,112.4356673700022,54389.01152256001 2024-06-04,18:36:11.000,156,11094609,-795,0,1717526170,12727.28799928999,112.44271650000155,54388.82985744 2024-06-04,18:36:12.000,156,11094605,-795,0,1717526171,12727.30820821999,112.47091301999899,54388.920690000006 2024-06-04,18:36:13.000,156,11094591,-795,0,1717526172,12727.261054049995,112.47091301999899,54388.72505064001 2024-06-04,18:36:14.000,156,11094611,-795,0,1717526173,12727.31494453,112.42156911000347,54388.72505064001 2024-06-04,18:36:15.000,156,11094525,-795,0,1717526174,12727.422725489996,112.4356673700022,54388.94165136001 2024-06-04,18:36:16.000,156,11094606,-795,0,1717526175,12727.409252869991,112.41451998000412,54388.969599840006 2024-06-04,18:36:17.000,156,11094569,-795,0,1717526176,12727.409252869991,112.45681476000027,54388.920690000006 2024-06-04,18:36:18.000,156,11094581,-795,0,1717526177,12727.31494453,112.42861824000283,54388.82287032001 2024-06-04,18:36:19.000,156,11094489,-795,0,1717526178,12727.2947356,112.4356673700022,54388.66915368 2024-06-04,18:36:20.000,156,11094581,-795,0,1717526179,12727.362098699996,112.44271650000155,54388.90671576 2024-06-04,18:36:21.000,156,11094602,-795,0,1717526180,12727.31494453,112.45681476000027,54388.969599840006 2024-06-04,18:36:22.000,156,11094595,-795,0,1717526181,12727.25431774,112.44271650000155,54388.969599840006 2024-06-04,18:36:23.000,156,11094671,-795,0,1717526182,12727.25431774,112.47091301999899,54388.948638480004 2024-06-04,18:36:24.000,156,11094601,-795,0,1717526183,12727.23410881,112.42156911000347,54388.899728640004 2024-06-04,18:36:25.000,156,11094559,-795,0,1717526184,12727.180218329995,112.44271650000155,54388.87178016001 2024-06-04,18:36:26.000,156,11094643,-795,0,1717526185,12727.200427259995,112.45681476000027,54388.83684456 2024-06-04,18:36:27.000,156,11094582,-795,0,1717526186,12727.19369095,112.51320780000242,54388.83684456 2024-06-04,18:36:28.000,156,11094565,-795,0,1717526187,12727.23410881,112.5343551900005,54388.899728640004 2024-06-04,18:36:29.000,156,11094543,-795,0,1717526188,12727.139800469995,112.59074823000265,54388.732037760004 2024-06-04,18:36:30.000,156,11094592,-795,0,1717526189,12727.15327309,112.6471412700048,54388.69710216 2024-06-04,18:36:31.000,156,11094562,-795,0,1717526190,12727.261054049995,112.67533779000223,54388.948638480004 2024-06-04,18:36:32.000,156,11094515,-795,0,1717526191,12727.28799928999,112.71763256999839,54388.97658696 2024-06-04,18:36:33.000,156,11094560,-795,0,1717526192,12727.28799928999,112.78812386999925,54388.73902488 2024-06-04,18:36:34.000,156,11094582,-795,0,1717526193,12727.301471909996,112.8797625599982,54388.69710216 2024-06-04,18:36:35.000,156,11094586,-795,0,1717526194,12727.32841714999,112.97845038000378,54388.87876728 2024-06-04,18:36:36.000,156,11094561,-675,0,1717526195,12727.429461799991,113.03484341999865,54388.90671576 2024-06-04,18:36:37.000,156,11094621,-795,0,1717526196,12727.389043939991,113.15467863000231,54388.73902488 2024-06-04,18:36:38.000,156,11094617,-795,0,1717526197,12727.449670729991,113.21812080000382,54388.74601200001 2024-06-04,18:36:39.000,156,11094560,-795,0,1717526198,12727.611342169992,113.30975949000276,54388.90671576 2024-06-04,18:36:40.000,156,11094606,-795,0,1717526199,12727.645023719997,113.4013981800017,54388.948638480004 2024-06-04,18:36:41.000,156,11094604,-795,0,1717526200,12727.645023719997,113.47188948000257,54388.87876728 2024-06-04,18:36:42.000,156,11094635,-795,0,1717526201,12727.719123130002,113.51418425999873,54388.85780592 2024-06-04,18:36:43.000,156,11094561,-795,0,1717526202,12727.604605859997,113.61287208000431,54388.72505064001 2024-06-04,18:36:44.000,156,11094585,-795,0,1717526203,12727.638287410002,113.63401947000239,54388.78793472 2024-06-04,18:36:45.000,156,11094581,-795,0,1717526204,12727.705650509997,113.6833633799979,54388.89274152001 2024-06-04,18:36:46.000,156,11094604,-795,0,1717526205,12727.685441579997,113.6974616400039,54388.94165136001 2024-06-04,18:36:47.000,156,11094592,-795,0,1717526206,12727.651760029992,113.71860903000197,54388.83684456 2024-06-04,18:36:48.000,156,11094550,-795,0,1717526207,12727.557451690001,113.73270729000069,54388.82287032001 2024-06-04,18:36:49.000,156,11094578,-795,0,1717526208,12727.685441579997,113.73270729000069,54388.9556256 2024-06-04,18:36:50.000,156,11094566,-795,0,1717526209,12727.645023719997,113.6974616400039,54388.99754832 2024-06-04,18:36:51.000,156,11094570,-795,0,1717526210,12727.604605859997,113.70451077000325,54388.92767712 2024-06-04,18:36:52.000,156,11094557,-795,0,1717526211,12727.543979069997,113.67631424999854,54388.90671576 2024-06-04,18:36:53.000,156,11094603,-795,0,1717526212,12727.490088589992,113.65516686000046,54388.8158832 2024-06-04,18:36:54.000,156,11094548,-795,0,1717526213,12727.483352279996,113.5494299100028,54388.84383168001 2024-06-04,18:36:55.000,156,11094583,-795,0,1717526214,12727.463143349996,113.50008600000001,54388.99056120001 2024-06-04,18:36:56.000,156,11094586,-795,0,1717526215,12727.436198110001,113.4013981800017,54388.89274152001 2024-06-04,18:36:57.000,156,11094614,-795,0,1717526216,12727.41598918,113.36615253000491,54388.87178016001 2024-06-04,18:36:58.000,156,11094556,-795,0,1717526217,12727.368835009991,113.26746470999933,54388.75998624 2024-06-04,18:36:59.000,156,11094558,-795,0,1717526218,12727.382307629996,113.21107167000446,54388.75998624 2024-06-04,18:37:00.000,156,11094587,-795,0,1717526219,12727.41598918,113.13353124000423,54388.78793472 2024-06-04,18:37:01.000,156,11094627,-795,0,1717526220,12727.37557132,113.04894168000465,54388.850818800005 2024-06-04,18:37:02.000,156,11094570,-795,0,1717526221,12727.39578025,112.98549951000314,54388.79492184001 2024-06-04,18:37:03.000,156,11094596,-795,0,1717526222,12727.37557132,112.93615560000035,54388.74601200001 2024-06-04,18:37:04.000,156,11094596,-795,0,1717526223,12727.449670729991,112.85156604000076,54388.70408928001 2024-06-04,18:37:05.000,156,11094558,-795,0,1717526224,12727.442934419996,112.8092712600046,54388.62723096001 2024-06-04,18:37:06.000,156,11094581,-795,0,1717526225,12727.523770139996,112.75287822000246,54388.73902488 2024-06-04,18:37:07.000,156,11094616,-795,0,1717526226,12727.564187999997,112.69648518000031,54388.73902488 2024-06-04,18:37:08.000,156,11094547,-795,0,1717526227,12727.631551099992,112.68238692000159,54388.74601200001 2024-06-04,18:37:09.000,156,11094529,-795,0,1717526228,12727.584396929997,112.61894475000008,54388.50844992001 2024-06-04,18:37:10.000,156,11094539,-795,0,1717526229,12727.671968959992,112.65419040000415,54388.53639840001 2024-06-04,18:37:11.000,156,11094585,-795,0,1717526230,12727.840376710003,112.64009213999816,54388.75998624 2024-06-04,18:37:12.000,156,11094588,-795,0,1717526231,12727.894267189993,112.64009213999816,54388.71806352 2024-06-04,18:37:13.000,156,11094575,-795,0,1717526232,12727.941421359988,112.66828866000287,54388.732037760004 2024-06-04,18:37:14.000,156,11094571,-795,0,1717526233,12727.934685049993,112.66123953000351,54388.67614080001 2024-06-04,18:37:15.000,156,11094597,-795,0,1717526234,12728.015520769994,112.61894475000008,54388.67614080001 2024-06-04,18:37:16.000,156,11094594,-795,0,1717526235,12728.116565419994,112.65419040000415,54388.78793472 2024-06-04,18:37:17.000,156,11094615,-795,0,1717526236,12728.170455899999,112.67533779000223,54388.77396048001 2024-06-04,18:37:18.000,156,11094569,-795,0,1717526237,12728.197401139994,112.70353430999967,54388.66915368 2024-06-04,18:37:19.000,156,11094549,-795,0,1717526238,12728.21087376,112.75992735000182,54388.732037760004 2024-06-04,18:37:20.000,156,11094566,-795,0,1717526239,12728.338863649995,112.72468169999775,54388.850818800005 2024-06-04,18:37:21.000,156,11094575,-795,0,1717526240,12728.379281509995,112.73173083000438,54388.82985744 2024-06-04,18:37:22.000,156,11094566,-795,0,1717526241,12728.35233627,112.77402561000054,54388.83684456 2024-06-04,18:37:23.000,156,11094571,-795,0,1717526242,12728.30518209999,112.75992735000182,54388.683127920005 2024-06-04,18:37:24.000,156,11094588,-795,0,1717526243,12728.359072579995,112.73173083000438,54388.78793472 2024-06-04,18:37:25.000,156,11094559,-795,0,1717526244,12728.34559995999,112.72468169999775,54388.69011504 2024-06-04,18:37:26.000,156,11094546,-795,0,1717526245,12728.419699369995,112.73877996000374,54388.91370288001 2024-06-04,18:37:27.000,156,11094614,-795,0,1717526246,12728.43317199,112.70353430999967,54388.99754832 2024-06-04,18:37:28.000,156,11094571,-795,0,1717526247,12728.36580888999,112.72468169999775,54388.920690000006 2024-06-04,18:37:29.000,156,11094580,-795,0,1717526248,12728.28497316999,112.73173083000438,54388.780947600004 2024-06-04,18:37:30.000,156,11094571,-795,0,1717526249,12728.38601781999,112.6471412700048,54388.92767712 2024-06-04,18:37:31.000,156,11094551,-795,0,1717526250,12728.3725452,112.67533779000223,54388.92767712 2024-06-04,18:37:32.000,156,11094581,-795,0,1717526251,12728.379281509995,112.64009213999816,54388.91370288001 2024-06-04,18:37:33.000,156,11094626,-795,0,1717526252,12728.31191841,112.597797360002,54388.6412052 2024-06-04,18:37:34.000,156,11094566,-795,0,1717526253,12728.35233627,112.62599387999944,54388.73902488 2024-06-04,18:37:35.000,156,11094602,-795,0,1717526254,12728.48706246999,112.61894475000008,54388.94165136001 2024-06-04,18:37:36.000,156,11094589,-795,0,1717526255,12728.46685353999,112.66828866000287,54388.99056120001 2024-06-04,18:37:37.000,156,11094561,-795,0,1717526256,12728.51400771,112.67533779000223,54388.899728640004 2024-06-04,18:37:38.000,156,11094571,-795,0,1717526257,12728.439908299995,112.69648518000031,54388.80889608 2024-06-04,18:37:39.000,156,11094607,-795,0,1717526258,12728.439908299995,112.72468169999775,54388.74601200001 2024-06-04,18:37:40.000,156,11094563,-795,0,1717526259,12728.45338092,112.71763256999839,54388.78793472 2024-06-04,18:37:41.000,156,11094549,-795,0,1717526260,12728.53421664,112.71058343999903,54388.82985744 2024-06-04,18:37:42.000,156,11094611,-795,0,1717526261,12728.53421664,112.8092712600046,54388.91370288001 2024-06-04,18:37:43.000,156,11094602,-795,0,1717526262,12728.540952949996,112.82336952000333,54388.899728640004 2024-06-04,18:37:44.000,156,11094613,-795,0,1717526263,12728.52748032999,112.90795908000291,54388.86479304 2024-06-04,18:37:45.000,156,11094591,-795,0,1717526264,12728.59484343,112.97140125000442,54388.91370288001 2024-06-04,18:37:46.000,156,11094543,-795,0,1717526265,12728.52748032999,112.9925486400025,54388.83684456 2024-06-04,18:37:47.000,156,11094574,-795,0,1717526266,12728.55442557,113.03484341999865,54388.74601200001 2024-06-04,18:37:48.000,156,11094600,-795,0,1717526267,12728.43317199,113.07713820000208,54388.64819232 2024-06-04,18:37:49.000,156,11094530,-795,0,1717526268,12728.35233627,113.14762950000295,54388.571334 2024-06-04,18:37:50.000,156,11094623,-795,0,1717526269,12728.35233627,113.19697340999846,54388.683127920005 2024-06-04,18:37:51.000,156,11094588,-795,0,1717526270,12728.41296306,113.22516993000318,54388.87876728 2024-06-04,18:37:52.000,156,11094636,-795,0,1717526271,12728.38601781999,113.23221906000254,54388.85780592 2024-06-04,18:37:53.000,156,11094588,-795,0,1717526272,12728.318654719995,113.28861210000468,54388.85780592 2024-06-04,18:37:54.000,156,11094568,-795,0,1717526273,12728.22434637999,113.25336645000061,54388.62723096001 2024-06-04,18:37:55.000,156,11094581,-715,0,1717526274,12728.22434637999,113.26041557999997,54388.78793472 2024-06-04,18:37:56.000,156,11094617,-795,0,1717526275,12728.20413744999,113.28156296999805,54388.850818800005 2024-06-04,18:37:57.000,156,11094588,-795,0,1717526276,12728.130038039999,113.22516993000318,54388.801908960006 2024-06-04,18:37:58.000,156,11094587,-795,0,1717526277,12728.069411249999,113.26746470999933,54388.65517944001 2024-06-04,18:37:59.000,156,11094566,-795,0,1717526278,12728.055938629994,113.2392681900019,54388.65517944001 2024-06-04,18:38:00.000,156,11094583,-795,0,1717526279,12728.049202319999,113.18287514999975,54388.77396048001 2024-06-04,18:38:01.000,156,11094580,-795,0,1717526280,12728.028993389999,113.16877689000103,54388.73902488 2024-06-04,18:38:02.000,156,11094597,-795,0,1717526281,12727.981839219989,113.12648211000487,54388.69011504 2024-06-04,18:38:03.000,156,11094539,-795,0,1717526282,12727.914476119993,113.04894168000465,54388.564346880004 2024-06-04,18:38:04.000,156,11094617,-795,0,1717526283,12727.954893979993,113.07713820000208,54388.585308240006 2024-06-04,18:38:05.000,156,11094564,-795,0,1717526284,12727.907739809998,113.02779428999929,54388.71806352 2024-06-04,18:38:06.000,156,11094575,-795,0,1717526285,12727.921212429988,112.99959777000186,54388.73902488 2024-06-04,18:38:07.000,156,11094608,-795,0,1717526286,12727.934685049993,112.97845038000378,54388.73902488 2024-06-04,18:38:08.000,156,11094601,-795,0,1717526287,12727.914476119993,112.9432047299997,54388.71806352 2024-06-04,18:38:09.000,156,11094584,-795,0,1717526288,12727.894267189993,112.9432047299997,54388.780947600004 2024-06-04,18:38:10.000,156,11094567,-795,0,1717526289,12727.887530879998,112.90090995000355,54388.780947600004 2024-06-04,18:38:11.000,156,11094627,-795,0,1717526290,12727.860585639988,112.85156604000076,54388.752999120006 2024-06-04,18:38:12.000,156,11094580,-795,0,1717526291,12727.840376710003,112.85861517000012,54388.71806352 2024-06-04,18:38:13.000,156,11094587,-795,0,1717526292,12727.779749920002,112.83746778000204,54388.683127920005 2024-06-04,18:38:14.000,156,11094561,-795,0,1717526293,12727.773013609993,112.83041865000268,54388.57832112001 2024-06-04,18:38:15.000,156,11094594,-795,0,1717526294,12727.820167780003,112.7810747399999,54388.77396048001 2024-06-04,18:38:16.000,156,11094604,-795,0,1717526295,12727.799958850002,112.77402561000054,54388.732037760004 2024-06-04,18:38:17.000,156,11094586,-795,0,1717526296,12727.779749920002,112.75992735000182,54388.64819232 2024-06-04,18:38:18.000,156,11094550,-795,0,1717526297,12727.719123130002,112.71763256999839,54388.55037264 2024-06-04,18:38:19.000,156,11094548,-795,0,1717526298,12727.759540990002,112.73877996000374,54388.60626960001 2024-06-04,18:38:20.000,156,11094622,-795,0,1717526299,12727.786486229998,112.70353430999967,54388.571334 2024-06-04,18:38:21.000,156,11094564,-795,0,1717526300,12727.826904089998,112.66123953000351,54388.52242416 2024-06-04,18:38:22.000,156,11094601,-795,0,1717526301,12727.880794569988,112.66123953000351,54388.54338552 2024-06-04,18:38:23.000,156,11094604,-795,0,1717526302,12727.894267189993,112.6330430099988,54388.54338552 2024-06-04,18:38:24.000,156,11094603,-795,0,1717526303,12727.968366599998,112.60484649000136,54388.571334 2024-06-04,18:38:25.000,156,11094588,-795,0,1717526304,12728.049202319999,112.59074823000265,54388.60626960001 2024-06-04,18:38:26.000,156,11094520,-795,0,1717526305,12728.076147559994,112.61894475000008,54388.59229536 2024-06-04,18:38:27.000,156,11094595,-795,0,1717526306,12728.096356489994,112.59074823000265,54388.42460448 2024-06-04,18:38:28.000,156,11094574,-795,0,1717526307,12728.062674939989,112.60484649000136,54388.35473328 2024-06-04,18:38:29.000,156,11094583,-795,0,1717526308,12728.089620179999,112.6330430099988,54388.396656000004 2024-06-04,18:38:30.000,156,11094544,-795,0,1717526309,12728.150246969999,112.66123953000351,54388.54338552 2024-06-04,18:38:31.000,156,11094616,-795,0,1717526310,12728.18392851999,112.68943605000095,54388.55037264 2024-06-04,18:38:42.000,156,11094596,-795,0,1717526321,12727.867321949998,113.12648211000487,54388.585308240006 2024-06-04,18:38:43.000,156,11094573,-795,0,1717526322,12727.799958850002,113.16877689000103,54388.5014628 2024-06-04,18:38:44.000,156,11094550,-795,0,1717526323,12727.719123130002,113.22516993000318,54388.41063024001 2024-06-04,18:38:45.000,156,11094536,-795,0,1717526324,12727.712386819992,113.25336645000061,54388.48748856001 2024-06-04,18:38:46.000,156,11094572,-795,0,1717526325,12727.564187999997,113.26041557999997,54388.37569464 2024-06-04,18:38:47.000,156,11094562,-795,0,1717526326,12727.631551099992,113.35205426999892,54388.67614080001 2024-06-04,18:38:48.000,156,11094604,-795,0,1717526327,12727.570924309992,113.38025079000363,54388.69710216 2024-06-04,18:38:49.000,156,11094598,-795,0,1717526328,12727.429461799991,113.40844731000107,54388.62723096001 2024-06-04,18:38:50.000,156,11094535,-795,0,1717526329,12727.25431774,113.40844731000107,54388.417617360006 2024-06-04,18:38:51.000,156,11094569,-795,0,1717526330,12727.27452667,113.38729992000299,54388.634218080006 2024-06-04,18:38:52.000,156,11094580,-795,0,1717526331,12727.16674570999,113.39434905000235,54388.66216656 2024-06-04,18:38:53.000,156,11094541,-795,0,1717526332,12727.02528319999,113.38025079000363,54388.515437040005 2024-06-04,18:38:54.000,156,11094590,-795,0,1717526333,12726.951183789999,113.38729992000299,54388.52242416 2024-06-04,18:38:55.000,156,11094583,-795,0,1717526334,12726.829930209999,113.39434905000235,54388.4315916 2024-06-04,18:38:56.000,156,11094575,-795,0,1717526335,12726.843402829989,113.37320166000427,54388.60626960001 2024-06-04,18:38:57.000,156,11094545,-795,0,1717526336,12726.809721279998,113.32385775000148,54388.59928248 2024-06-04,18:38:58.000,156,11094600,-795,0,1717526337,12726.701940319988,113.27451383999869,54388.564346880004 2024-06-04,18:38:59.000,156,11094559,-795,0,1717526338,12726.621104600003,113.26041557999997,54388.55735976001 2024-06-04,18:39:00.000,156,11094580,-795,0,1717526339,12726.573950429993,113.2392681900019,54388.49447568 2024-06-04,18:39:01.000,156,11094591,-795,0,1717526340,12726.459433160002,113.20402253999782,54388.47351432 2024-06-04,18:39:02.000,156,11094593,-795,0,1717526341,12726.513323639992,113.15467863000231,54388.55037264 2024-06-04,18:39:03.000,156,11094638,-795,0,1717526342,12726.452696849992,113.13353124000423,54388.515437040005 2024-06-04,18:39:04.000,156,11094608,-795,0,1717526343,12726.472905779992,113.055990810004,54388.52242416 2024-06-04,18:39:05.000,156,11094614,-795,0,1717526344,12726.506587329997,113.07008907000272,54388.66216656 2024-06-04,18:39:06.000,156,11094540,-795,0,1717526345,12726.526796259997,113.00664690000121,54388.6412052 2024-06-04,18:39:07.000,156,11094572,-795,0,1717526346,12726.533532569993,113.01369603000057,54388.585308240006 2024-06-04,18:39:08.000,156,11094593,-795,0,1717526347,12726.493114709992,113.02779428999929,54388.38966888001 2024-06-04,18:39:09.000,156,11094570,-795,0,1717526348,12726.540268880002,112.9925486400025,54388.35473328 2024-06-04,18:39:10.000,156,11094588,-795,0,1717526349,12726.661522459988,113.02074515999993,54388.48748856001 2024-06-04,18:39:11.000,156,11094587,-795,0,1717526350,12726.728885559998,113.02779428999929,54388.52941128 2024-06-04,18:39:12.000,156,11094604,-795,0,1717526351,12726.769303419998,113.02779428999929,54388.50844992001 2024-06-04,18:39:13.000,156,11094603,-795,0,1717526352,12726.742358179989,113.04894168000465,54388.33377192 2024-06-04,18:39:14.000,156,11094511,-795,0,1717526353,12726.836666519994,113.09828559000016,54388.48050144 2024-06-04,18:39:15.000,156,11094594,-795,0,1717526354,12726.850139139999,113.11943297999824,54388.417617360006 2024-06-04,18:39:16.000,156,11094595,-795,0,1717526355,12726.850139139999,113.1899242799991,54388.41063024001 2024-06-04,18:39:17.000,156,11094623,-795,0,1717526356,12726.856875449994,113.16172776000167,54388.31281056 2024-06-04,18:39:18.000,156,11094530,-795,0,1717526357,12726.843402829989,113.26746470999933,54388.35473328 2024-06-04,18:39:19.000,156,11094570,-795,0,1717526358,12726.957920099994,113.2392681900019,54388.49447568 2024-06-04,18:39:20.000,156,11094579,-795,0,1717526359,12726.951183789999,113.34500513999956,54388.3617204 2024-06-04,18:39:21.000,156,11094547,-795,0,1717526360,12726.97139272,113.36615253000491,54388.45954008001 2024-06-04,18:39:22.000,156,11094477,-795,0,1717526361,12726.951183789999,113.4366438299985,54388.347746160005 2024-06-04,18:39:23.000,156,11094560,-795,0,1717526362,12726.90402961999,113.42254556999978,54388.26390072 2024-06-04,18:39:24.000,156,11094557,-795,0,1717526363,12726.877084379994,113.45779122000386,54388.24293936001 2024-06-04,18:39:25.000,156,11094554,-795,0,1717526364,12726.90402961999,113.45779122000386,54388.35473328 2024-06-04,18:39:26.000,156,11094593,-795,0,1717526365,12726.897293309994,113.45779122000386,54388.33377192 2024-06-04,18:39:27.000,156,11094567,-795,0,1717526366,12726.856875449994,113.46484035000321,54388.2569136 2024-06-04,18:39:28.000,156,11094599,-795,0,1717526367,12726.836666519994,113.47188948000257,54388.3267848 2024-06-04,18:39:29.000,156,11094544,-795,0,1717526368,12726.829930209999,113.47188948000257,54388.3617204 2024-06-04,18:39:30.000,156,11094496,-795,0,1717526369,12726.877084379994,113.42959469999914,54388.43857872001 2024-06-04,18:39:31.000,156,11094576,-795,0,1717526370,12726.870348069999,113.38025079000363,54388.37569464 2024-06-04,18:39:32.000,156,11094605,-795,0,1717526371,12726.843402829989,113.4013981800017,54388.38966888001 2024-06-04,18:39:33.000,156,11094603,-795,0,1717526372,12726.836666519994,113.35910339999828,54388.36870752001 2024-06-04,18:39:34.000,156,11094608,-795,0,1717526373,12726.863611759989,113.39434905000235,54388.31979768001 2024-06-04,18:39:35.000,156,11094607,-795,0,1717526374,12726.951183789999,113.37320166000427,54388.52242416 2024-06-04,18:39:36.000,156,11094588,-795,0,1717526375,12726.957920099994,113.40844731000107,54388.47351432 2024-06-04,18:39:37.000,156,11094574,-795,0,1717526376,12726.951183789999,113.42254556999978,54388.48050144 2024-06-04,18:39:38.000,156,11094535,-795,0,1717526377,12726.863611759989,113.45779122000386,54388.35473328 2024-06-04,18:39:39.000,156,11094560,-795,0,1717526378,12726.978129029994,113.42959469999914,54388.466527200006 2024-06-04,18:39:40.000,156,11094593,-795,0,1717526379,12726.97139272,113.46484035000321,54388.49447568 2024-06-04,18:39:41.000,156,11094584,-795,0,1717526380,12726.978129029994,113.49303687000065,54388.49447568 2024-06-04,18:39:42.000,156,11094562,-795,0,1717526381,12726.99160165,113.56352817000152,54388.54338552 2024-06-04,18:39:43.000,156,11094584,-795,0,1717526382,12726.978129029994,113.57057730000088,54388.50844992001 2024-06-04,18:39:44.000,156,11094610,-795,0,1717526383,12726.910765929999,113.61992121000367,54388.45255296 2024-06-04,18:39:45.000,156,11094594,-795,0,1717526384,12727.08590998999,113.65516686000046,54388.59928248 2024-06-04,18:39:46.000,156,11094556,-795,0,1717526385,12727.02528319999,113.71860903000197,54388.585308240006 2024-06-04,18:39:47.000,156,11094582,-795,0,1717526386,12727.04549212999,113.75385467999877,54388.60626960001 2024-06-04,18:39:48.000,156,11094610,-795,0,1717526387,12726.97139272,113.81729685000028,54388.50844992001 2024-06-04,18:39:49.000,156,11094600,-795,0,1717526388,12726.937711169994,113.83844423999835,54388.36870752001 2024-06-04,18:39:50.000,156,11094605,-795,0,1717526389,12726.930974859999,113.8948372800005,54388.45954008001 2024-06-04,18:39:51.000,156,11094588,-795,0,1717526390,12726.917502239994,113.8948372800005,54388.38966888001 2024-06-04,18:39:52.000,156,11094564,-795,0,1717526391,12726.97139272,113.93008293000457,54388.634218080006 2024-06-04,18:39:53.000,156,11094570,-795,0,1717526392,12726.937711169994,113.97237771000073,54388.59229536 2024-06-04,18:39:54.000,156,11094590,-795,0,1717526393,12726.823193899989,113.97237771000073,54388.31979768001 2024-06-04,18:39:55.000,156,11094538,-795,0,1717526394,12726.863611759989,114.0076233600048,54388.4315916 2024-06-04,18:39:56.000,156,11094546,-795,0,1717526395,12726.850139139999,113.98647596999945,54388.48748856001 2024-06-04,18:39:57.000,156,11094560,-795,0,1717526396,12726.883820689989,113.98647596999945,54388.43857872001 2024-06-04,18:39:58.000,156,11094598,-795,0,1717526397,12726.776039729993,114.01467249000416,54388.396656000004 2024-06-04,18:39:59.000,156,11094565,-795,0,1717526398,12726.816457589994,114.0076233600048,54388.42460448 2024-06-04,18:40:00.000,156,11094522,-795,0,1717526399,12726.877084379994,113.98647596999945,54388.52242416 2024-06-04,18:40:01.000,156,11094577,-795,0,1717526400,12726.843402829989,113.94418119000329,54388.466527200006 2024-06-04,18:40:02.000,156,11094572,-795,0,1717526401,12726.843402829989,113.93713206000393,54388.445565840004 2024-06-04,18:40:03.000,156,11094576,-795,0,1717526402,12726.816457589994,113.8948372800005,54388.3267848 2024-06-04,18:40:04.000,156,11094582,-795,0,1717526403,12726.782776039989,113.84549336999771,54388.33377192 2024-06-04,18:40:05.000,156,11094632,-795,0,1717526404,12726.816457589994,113.78205120000348,54388.40364312 2024-06-04,18:40:06.000,156,11094594,-795,0,1717526405,12726.823193899989,113.76795294000476,54388.417617360006 2024-06-04,18:40:07.000,156,11094576,-795,0,1717526406,12726.782776039989,113.69041251000453,54388.20800376 2024-06-04,18:40:08.000,156,11094623,-795,0,1717526407,12726.843402829989,113.62697034000303,54388.41063024001 2024-06-04,18:40:09.000,156,11094588,-795,0,1717526408,12726.856875449994,113.57057730000088,54388.277874960004 2024-06-04,18:40:10.000,156,11094591,-795,0,1717526409,12726.877084379994,113.49303687000065,54388.417617360006 2024-06-04,18:40:11.000,156,11094616,-795,0,1717526410,12726.90402961999,113.4013981800017,54388.417617360006 2024-06-04,18:40:12.000,156,11094552,-795,0,1717526411,12726.870348069999,113.29566123000404,54388.40364312 2024-06-04,18:40:13.000,156,11094587,-795,0,1717526412,12726.836666519994,113.21107167000446,54388.228965120004 2024-06-04,18:40:14.000,156,11094559,-795,0,1717526413,12726.776039729993,113.10533471999952,54388.14511968 2024-06-04,18:40:15.000,156,11094572,-795,0,1717526414,12726.937711169994,113.03484341999865,54388.36870752001 2024-06-04,18:40:16.000,156,11094573,-755,0,1717526415,12726.877084379994,112.99959777000186,54388.29184920001 2024-06-04,18:40:17.000,156,11094584,-795,0,1717526416,12726.98486533999,112.89386082000419,54388.48050144 2024-06-04,18:40:18.000,156,11094579,-795,0,1717526417,12726.98486533999,112.78812386999925,54388.45954008001 2024-06-04,18:40:19.000,156,11094577,-795,0,1717526418,12727.03201951,112.72468169999775,54388.3617204 2024-06-04,18:40:20.000,156,11094582,-795,0,1717526419,12726.998337959994,112.64009213999816,54388.34075904001 2024-06-04,18:40:21.000,156,11094595,-795,0,1717526420,12727.038755819995,112.56255170999793,54388.31281056 2024-06-04,18:40:22.000,156,11094590,-795,0,1717526421,12727.0926463,112.46386388999963,54388.42460448 2024-06-04,18:40:23.000,156,11094628,-795,0,1717526422,12727.11285523,112.44976563000091,54388.249926480006 2024-06-04,18:40:24.000,156,11094615,-795,0,1717526423,12727.22737249999,112.31583215999854,54388.22197800001 2024-06-04,18:40:25.000,156,11094624,-795,0,1717526424,12727.33515346,112.27353738000238,54388.396656000004 2024-06-04,18:40:26.000,156,11094617,-795,0,1717526425,12727.31494453,112.20304608000151,54388.38966888001 2024-06-04,18:40:27.000,156,11094612,-795,0,1717526426,12727.37557132,112.1889478200028,54388.347746160005 2024-06-04,18:40:28.000,156,11094631,-795,0,1717526427,12727.35536239,112.14665303999936,54388.31281056 2024-06-04,18:40:29.000,156,11094599,-795,0,1717526428,12727.409252869991,112.04796522000106,54388.33377192 2024-06-04,18:40:30.000,156,11094581,-795,0,1717526429,12727.503561209996,112.01271957000426,54388.37569464 2024-06-04,18:40:31.000,156,11094588,-795,0,1717526430,12727.517033830001,112.01271957000426,54388.38268176 2024-06-04,18:40:32.000,156,11094615,-795,0,1717526431,12727.557451690001,111.99862130999827,54388.43857872001 2024-06-04,18:40:33.000,156,11094604,-795,0,1717526432,12727.543979069997,111.96337566000147,54388.298836320006 2024-06-04,18:40:34.000,156,11094586,-795,0,1717526433,12727.557451690001,111.88583523000125,54388.249926480006 2024-06-04,18:40:35.000,156,11094568,-795,0,1717526434,12727.611342169992,111.86468784000317,54388.34075904001 2024-06-04,18:40:36.000,156,11094541,-795,0,1717526435,12727.597869550002,111.84354044999782,54388.36870752001 2024-06-04,18:40:37.000,156,11094586,-795,0,1717526436,12727.570924309992,111.84354044999782,54388.20101664001 2024-06-04,18:40:38.000,156,11094635,-795,0,1717526437,12727.584396929997,111.83649131999846,54388.23595224 2024-06-04,18:40:39.000,156,11094581,-795,0,1717526438,12727.631551099992,111.82239305999974,54388.41063024001 2024-06-04,18:40:40.000,156,11094620,-795,0,1717526439,12727.671968959992,111.80829480000102,54388.4315916 2024-06-04,18:40:41.000,156,11094571,-795,0,1717526440,12727.685441579997,111.81534393000038,54388.445565840004 2024-06-04,18:40:42.000,156,11094572,-795,0,1717526441,12727.611342169992,111.7941965400023,54388.417617360006 2024-06-04,18:40:43.000,156,11094584,-795,0,1717526442,12727.503561209996,111.82239305999974,54388.27088784001 2024-06-04,18:40:44.000,156,11094580,-795,0,1717526443,12727.503561209996,111.81534393000038,54388.33377192 2024-06-04,18:40:45.000,156,11094605,-795,0,1717526444,12727.483352279996,111.85058958000445,54388.2569136 2024-06-04,18:40:46.000,156,11094588,-795,0,1717526445,12727.537242760001,111.84354044999782,54388.45255296 2024-06-04,18:40:47.000,156,11094562,-795,0,1717526446,12727.543979069997,111.84354044999782,54388.50844992001 2024-06-04,18:40:48.000,156,11094612,-795,0,1717526447,12727.510297519992,111.89288436000061,54388.45954008001 2024-06-04,18:40:49.000,156,11094571,-795,0,1717526448,12727.442934419996,111.88583523000125,54388.42460448 2024-06-04,18:40:50.000,156,11094627,-795,0,1717526449,12727.362098699996,111.89993348999997,54388.30582344 2024-06-04,18:40:51.000,156,11094638,-795,0,1717526450,12727.409252869991,111.92108087999804,54388.5014628 2024-06-04,18:40:52.000,156,11094600,-795,0,1717526451,12727.32841714999,111.94927740000276,54388.27088784001 2024-06-04,18:40:53.000,156,11094574,-795,0,1717526452,12727.33515346,111.97042479000083,54388.36870752001 2024-06-04,18:40:54.000,156,11094602,-795,0,1717526453,12727.362098699996,111.97042479000083,54388.50844992001 2024-06-04,18:40:55.000,156,11094586,-795,0,1717526454,12727.37557132,111.98452304999955,54388.6412052 2024-06-04,18:40:56.000,156,11094614,-795,0,1717526455,12727.37557132,111.94927740000276,54388.613256720004 2024-06-04,18:40:57.000,156,11094583,-795,0,1717526456,12727.32841714999,112.0056704400049,54388.613256720004 2024-06-04,18:40:58.000,156,11094618,-795,0,1717526457,12727.26779035999,111.96337566000147,54388.45954008001 2024-06-04,18:40:59.000,156,11094621,-795,0,1717526458,12727.261054049995,111.99157217999891,54388.4315916 2024-06-04,18:41:00.000,156,11094569,-795,0,1717526459,12727.23410881,111.99157217999891,54388.53639840001 2024-06-04,18:41:01.000,156,11094597,-795,0,1717526460,12727.23410881,112.01976870000362,54388.47351432 2024-06-04,18:41:02.000,156,11094627,-795,0,1717526461,12727.21389988,112.04796522000106,54388.55037264 2024-06-04,18:41:03.000,156,11094613,-795,0,1717526462,12727.139800469995,112.05501435000042,54388.347746160005 2024-06-04,18:41:04.000,156,11094611,-795,0,1717526463,12727.180218329995,112.0409160900017,54388.277874960004 2024-06-04,18:41:05.000,156,11094605,-795,0,1717526464,12727.261054049995,112.05501435000042,54388.55735976001 2024-06-04,18:41:06.000,156,11094509,-795,0,1717526465,12727.281262979996,112.03386696000234,54388.53639840001 2024-06-04,18:41:07.000,156,11094663,-795,0,1717526466,12727.23410881,112.04796522000106,54388.38966888001 2024-06-04,18:41:08.000,156,11094587,-795,0,1717526467,12727.25431774,112.0761617399985,54388.38268176 2024-06-04,18:41:09.000,156,11094607,-795,0,1717526468,12727.27452667,112.03386696000234,54388.30582344 2024-06-04,18:41:10.000,156,11094560,-795,0,1717526469,12727.35536239,112.01271957000426,54388.48748856001 2024-06-04,18:41:11.000,156,11094612,-795,0,1717526470,12727.368835009991,112.01271957000426,54388.466527200006 2024-06-04,18:41:12.000,156,11094570,-795,0,1717526471,12727.382307629996,111.9774739200002,54388.45255296 2024-06-04,18:41:13.000,156,11094599,-795,0,1717526472,12727.32841714999,111.94927740000276,54388.23595224 2024-06-04,18:41:14.000,156,11094535,-795,0,1717526473,12727.422725489996,111.9774739200002,54388.36870752001 2024-06-04,18:41:15.000,156,11094617,-795,0,1717526474,12727.368835009991,111.97042479000083,54388.31281056 2024-06-04,18:41:16.000,156,11094592,-795,0,1717526475,12727.402516559996,111.94927740000276,54388.31979768001 2024-06-04,18:41:17.000,156,11094589,-795,0,1717526476,12727.35536239,111.95632653000212,54388.13813256 2024-06-04,18:41:18.000,156,11094595,-795,0,1717526477,12727.362098699996,111.9422282700034,54388.23595224 2024-06-04,18:41:19.000,156,11094599,-795,0,1717526478,12727.442934419996,111.92813001000468,54388.445565840004 2024-06-04,18:41:20.000,156,11094551,-795,0,1717526479,12727.483352279996,111.89288436000061,54388.417617360006 2024-06-04,18:41:21.000,156,11094570,-795,0,1717526480,12727.476615970001,111.87878610000189,54388.36870752001 2024-06-04,18:41:22.000,156,11094574,-795,0,1717526481,12727.510297519992,111.83649131999846,54388.31979768001 2024-06-04,18:41:23.000,156,11094608,-795,0,1717526482,12727.449670729991,111.85058958000445,54388.16608104 2024-06-04,18:41:24.000,156,11094555,-795,0,1717526483,12727.449670729991,111.77304915000423,54388.15909392 2024-06-04,18:41:25.000,156,11094598,-795,0,1717526484,12727.543979069997,111.72370524000144,54388.2569136 2024-06-04,18:41:26.000,156,11094621,-795,0,1717526485,12727.530506449992,111.70960698000272,54388.30582344 2024-06-04,18:41:27.000,156,11094554,-795,0,1717526486,12727.483352279996,111.681410459998,54388.23595224 2024-06-04,18:41:28.000,156,11094576,-795,0,1717526487,12727.530506449992,111.62501742000313,54388.19402952 2024-06-04,18:41:29.000,156,11094570,-795,0,1717526488,12727.584396929997,111.55452612000227,54388.15909392 2024-06-04,18:41:30.000,156,11094584,-795,0,1717526489,12727.631551099992,111.47698569000204,54388.29184920001 2024-06-04,18:41:31.000,156,11094571,-795,0,1717526490,12727.618078480002,111.37829787000373,54388.277874960004 2024-06-04,18:41:32.000,156,11094599,-795,0,1717526491,12727.618078480002,111.32895396000094,54388.2569136 2024-06-04,18:41:33.000,156,11094591,-795,0,1717526492,12727.604605859997,111.26551178999944,54388.21499088 2024-06-04,18:41:34.000,156,11094570,-795,0,1717526493,12727.645023719997,111.17387310000049,54388.277874960004 2024-06-04,18:41:35.000,156,11094538,-795,0,1717526494,12727.705650509997,111.03289049999876,54388.31281056 2024-06-04,18:41:36.000,156,11094602,-795,0,1717526495,12727.773013609993,110.96239919999789,54388.3267848 2024-06-04,18:41:37.000,156,11094612,-795,0,1717526496,12727.773013609993,110.91305529000238,54388.36870752001 2024-06-04,18:41:38.000,156,11094535,-795,0,1717526497,12727.712386819992,110.80731834000471,54388.15909392 2024-06-04,18:41:39.000,156,11094565,-795,0,1717526498,12727.779749920002,110.7438761700032,54388.3267848 2024-06-04,18:41:40.000,156,11094574,-795,0,1717526499,12727.799958850002,110.68748313000106,54388.37569464 2024-06-04,18:41:41.000,156,11094583,-795,0,1717526500,12727.793222539993,110.66633574000298,54388.347746160005 2024-06-04,18:41:42.000,156,11094535,-795,0,1717526501,12727.799958850002,110.6451883500049,54388.34075904001 2024-06-04,18:41:43.000,156,11094561,-795,0,1717526502,12727.773013609993,110.68748313000106,54388.31281056 2024-06-04,18:41:44.000,156,11094584,-795,0,1717526503,12727.712386819992,110.6310900899989,54388.08922272 2024-06-04,18:41:45.000,156,11094567,-795,0,1717526504,12727.847113019998,110.63813921999827,54388.42460448 2024-06-04,18:41:46.000,156,11094559,-795,0,1717526505,12727.813431469993,110.69453226000041,54388.38966888001 2024-06-04,18:41:47.000,156,11094587,-795,0,1717526506,12727.806695159998,110.73682704000385,54388.4315916 2024-06-04,18:41:48.000,156,11094611,-795,0,1717526507,12727.786486229998,110.76502356000128,54388.35473328 2024-06-04,18:41:49.000,156,11094630,-795,0,1717526508,12727.766277299997,110.82846573000279,54388.445565840004 2024-06-04,18:41:50.000,156,11094584,-795,0,1717526509,12727.813431469993,110.89895703000366,54388.59928248 2024-06-04,18:41:51.000,156,11094621,-795,0,1717526510,12727.867321949998,111.00469398000132,54388.634218080006 2024-06-04,18:41:52.000,156,11094567,-795,0,1717526511,12727.847113019998,111.07518528000219,54388.564346880004 2024-06-04,18:41:53.000,156,11094563,-795,0,1717526512,12727.698914200002,111.14567658000306,54388.19402952 2024-06-04,18:41:54.000,156,11094555,-795,0,1717526513,12727.773013609993,111.25846266000008,54388.55735976001 2024-06-04,18:41:55.000,156,11094562,-795,0,1717526514,12727.806695159998,111.35010134999902,54388.5014628 2024-06-04,18:41:56.000,156,11094582,-795,0,1717526515,12727.820167780003,111.43469090999861,54388.585308240006 2024-06-04,18:41:57.000,156,11094569,-795,0,1717526516,12727.793222539993,111.45583830000396,54388.47351432 2024-06-04,18:41:58.000,156,11094562,-795,0,1717526517,12727.773013609993,111.5827226399997,54388.5014628 2024-06-04,18:41:59.000,156,11094567,-795,0,1717526518,12727.759540990002,111.65321394000057,54388.54338552 2024-06-04,18:42:00.000,156,11094592,-795,0,1717526519,12727.840376710003,111.70255785000336,54388.70408928001 2024-06-04,18:42:01.000,156,11094545,-795,0,1717526520,12727.773013609993,111.75895088999823,54388.62723096001 2024-06-04,18:42:12.000,156,11094573,-795,0,1717526531,12727.368835009991,111.87173697000253,54388.66915368 2024-06-04,18:42:13.000,156,11094592,-795,0,1717526532,12727.37557132,111.8294421899991,54388.60626960001 2024-06-04,18:42:14.000,156,11094599,-795,0,1717526533,12727.368835009991,111.84354044999782,54388.634218080006 2024-06-04,18:42:15.000,156,11094591,-795,0,1717526534,12727.41598918,111.7941965400023,54388.613256720004 2024-06-04,18:42:16.000,156,11094595,-795,0,1717526535,12727.409252869991,111.76600002000487,54388.64819232 2024-06-04,18:42:17.000,156,11094617,-795,0,1717526536,12727.456407040001,111.75190175999887,54388.64819232 2024-06-04,18:42:18.000,156,11094555,-795,0,1717526537,12727.362098699996,111.73780350000015,54388.5014628 2024-06-04,18:42:19.000,156,11094541,-795,0,1717526538,12727.436198110001,111.681410459998,54388.52242416 2024-06-04,18:42:20.000,156,11094585,-795,0,1717526539,12727.456407040001,111.695508720004,54388.66915368 2024-06-04,18:42:21.000,156,11094614,-795,0,1717526540,12727.476615970001,111.64616481000121,54388.65517944001 2024-06-04,18:42:22.000,156,11094568,-795,0,1717526541,12727.530506449992,111.63911568000185,54388.62723096001 2024-06-04,18:42:23.000,156,11094603,-795,0,1717526542,12727.550715379992,111.5827226399997,54388.59928248 2024-06-04,18:42:24.000,156,11094594,-795,0,1717526543,12727.584396929997,111.5474769900029,54388.59928248 2024-06-04,18:42:25.000,156,11094609,-795,0,1717526544,12727.732595749992,111.52632960000483,54388.74601200001 2024-06-04,18:42:26.000,156,11094577,-795,0,1717526545,12727.752804679993,111.56157525000162,54388.66216656 2024-06-04,18:42:27.000,156,11094628,-795,0,1717526546,12727.773013609993,111.5474769900029,54388.65517944001 2024-06-04,18:42:28.000,156,11094578,-795,0,1717526547,12727.752804679993,111.49108395000076,54388.60626960001 2024-06-04,18:42:29.000,156,11094634,-795,0,1717526548,12727.799958850002,111.4487891700046,54388.54338552 2024-06-04,18:42:30.000,156,11094576,-795,0,1717526549,12727.981839219989,111.47698569000204,54388.75998624 2024-06-04,18:42:31.000,156,11094609,-795,0,1717526550,12728.049202319999,111.45583830000396,54388.78793472 2024-06-04,18:42:32.000,156,11094557,-795,0,1717526551,12728.12330172999,111.4487891700046,54388.82287032001 2024-06-04,18:42:33.000,156,11094621,-795,0,1717526552,12728.150246969999,111.42764177999925,54388.564346880004 2024-06-04,18:42:34.000,156,11094529,-795,0,1717526553,12728.27150055,111.46288743000332,54388.65517944001 2024-06-04,18:42:35.000,156,11094600,-795,0,1717526554,12728.359072579995,111.45583830000396,54388.752999120006 2024-06-04,18:42:36.000,156,11094563,-795,0,1717526555,12728.419699369995,111.49108395000076,54388.73902488 2024-06-04,18:42:37.000,156,11094574,-795,0,1717526556,12728.460117229995,111.47698569000204,54388.62723096001 2024-06-04,18:42:38.000,156,11094555,-795,0,1717526557,12728.53421664,111.53337873000419,54388.59928248 2024-06-04,18:42:39.000,156,11094615,-795,0,1717526558,12728.716097010001,111.5474769900029,54388.89274152001 2024-06-04,18:42:40.000,156,11094628,-795,0,1717526559,12728.817141660002,111.56157525000162,54388.91370288001 2024-06-04,18:42:41.000,156,11094572,-795,0,1717526560,12728.857559520002,111.61091916000441,54388.85780592 2024-06-04,18:42:42.000,156,11094558,-795,0,1717526561,12728.978813100002,111.65321394000057,54388.899728640004 2024-06-04,18:42:43.000,156,11094611,-795,0,1717526562,12728.965340479997,111.67436132999865,54388.8158832 2024-06-04,18:42:44.000,156,11094552,-795,0,1717526563,12728.972076789993,111.70255785000336,54388.64819232 2024-06-04,18:42:45.000,156,11094574,-795,0,1717526564,12729.127011919998,111.78714741000294,54389.01152256001 2024-06-04,18:42:46.000,156,11094596,-795,0,1717526565,12729.153957159993,111.80829480000102,54389.06043240001 2024-06-04,18:42:47.000,156,11094600,-795,0,1717526566,12729.201111329989,111.85058958000445,54389.04645816 2024-06-04,18:42:48.000,156,11094582,-795,0,1717526567,12729.194375019993,111.90698261999933,54389.095368 2024-06-04,18:42:49.000,156,11094574,-795,0,1717526568,12729.187638709998,111.94927740000276,54389.03947104001 2024-06-04,18:42:50.000,156,11094537,-795,0,1717526569,12729.147220849998,111.96337566000147,54389.116329360004 2024-06-04,18:42:51.000,156,11094559,-795,0,1717526570,12729.133748229993,112.02681783000298,54389.095368 2024-06-04,18:42:52.000,156,11094592,-795,0,1717526571,12729.066385129998,112.02681783000298,54389.13030360001 2024-06-04,18:42:53.000,156,11094588,-795,0,1717526572,12728.945131549997,112.06911260999914,54389.088380880006 2024-06-04,18:42:54.000,156,11094620,-795,0,1717526573,12728.776723800001,112.09730913000385,54389.03248392 2024-06-04,18:42:55.000,156,11094592,-795,0,1717526574,12728.850823209992,112.06911260999914,54389.22113616 2024-06-04,18:42:56.000,156,11094550,-795,0,1717526575,12728.783460109997,112.06206347999978,54389.31895584 2024-06-04,18:42:57.000,156,11094602,-795,0,1717526576,12728.668942839991,112.09026000000449,54389.256071760006 2024-06-04,18:42:58.000,156,11094594,-795,0,1717526577,12728.51400771,112.0761617399985,54389.08139376001 2024-06-04,18:42:59.000,156,11094545,-795,0,1717526578,12728.47358985,112.0409160900017,54389.2001748 2024-06-04,18:43:00.000,156,11094641,-795,0,1717526579,12728.35233627,112.0056704400049,54389.24908464001 2024-06-04,18:43:01.000,156,11094592,-795,0,1717526580,12728.24455530999,111.9774739200002,54389.22812328001 2024-06-04,18:43:02.000,156,11094596,-795,0,1717526581,12728.170455899999,111.93517914000404,54389.256071760006 2024-06-04,18:43:03.000,156,11094601,-795,0,1717526582,12728.055938629994,111.87173697000253,54389.10934224001 2024-06-04,18:43:04.000,156,11094610,-795,0,1717526583,12727.860585639988,111.80829480000102,54388.86479304 2024-06-04,18:43:05.000,156,11094594,-795,0,1717526584,12727.921212429988,111.7307543700008,54389.14427784 2024-06-04,18:43:06.000,156,11094574,-795,0,1717526585,12727.840376710003,111.66026306999993,54389.095368 2024-06-04,18:43:07.000,156,11094599,-795,0,1717526586,12727.786486229998,111.57567351000034,54389.06043240001 2024-06-04,18:43:08.000,156,11094574,-795,0,1717526587,12727.591133239992,111.46993656000268,54388.65517944001 2024-06-04,18:43:09.000,156,11094612,-795,0,1717526588,12727.530506449992,111.39944526000181,54388.77396048001 2024-06-04,18:43:10.000,156,11094576,-795,0,1717526589,12727.557451690001,111.30075744000351,54388.801908960006 2024-06-04,18:43:11.000,156,11094596,-795,0,1717526590,12727.658496340002,111.2725609199988,54389.0254968 2024-06-04,18:43:12.000,156,11094562,-795,0,1717526591,12727.685441579997,111.14567658000306,54388.969599840006 2024-06-04,18:43:13.000,156,11094589,-795,0,1717526592,12727.618078480002,111.1386274500037,54388.850818800005 2024-06-04,18:43:14.000,156,11094589,-795,0,1717526593,12727.591133239992,111.09633267000027,54388.67614080001 2024-06-04,18:43:15.000,156,11094576,-795,0,1717526594,12727.658496340002,111.06813615000283,54388.732037760004 2024-06-04,18:43:16.000,156,11094612,-795,0,1717526595,12727.698914200002,111.0258413699994,54388.73902488 2024-06-04,18:43:17.000,156,11094566,-795,0,1717526596,12727.766277299997,110.99764485000196,54388.70408928001 2024-06-04,18:43:18.000,156,11094590,-795,0,1717526597,12727.813431469993,111.03289049999876,54388.6412052 2024-06-04,18:43:19.000,156,11094604,-795,0,1717526598,12727.847113019998,111.04698876000475,54388.613256720004 2024-06-04,18:43:20.000,156,11094595,-795,0,1717526599,12727.921212429988,111.04698876000475,54388.52242416 2024-06-04,18:43:21.000,156,11094503,-795,0,1717526600,12728.089620179999,111.11043092999898,54388.6412052 2024-06-04,18:43:32.000,156,11094551,-795,0,1717526611,12728.891241069992,111.84354044999782,54388.84383168001 2024-06-04,18:43:33.000,156,11094558,-795,0,1717526612,12728.877768450002,111.89288436000061,54388.75998624 2024-06-04,18:43:34.000,156,11094583,-795,0,1717526613,12728.965340479997,111.95632653000212,54388.899728640004 2024-06-04,18:43:35.000,156,11094595,-795,0,1717526614,12729.039439890003,111.99157217999891,54389.01152256001 2024-06-04,18:43:36.000,156,11094603,-795,0,1717526615,12729.052912509993,112.01976870000362,54389.12331648 2024-06-04,18:43:37.000,156,11094581,-795,0,1717526616,12729.140484539988,112.01271957000426,54389.1652392 2024-06-04,18:43:38.000,156,11094528,-795,0,1717526617,12729.113539299993,112.01271957000426,54389.10235512 2024-06-04,18:43:39.000,156,11094606,-795,0,1717526618,12729.207847639998,111.98452304999955,54389.17921344001 2024-06-04,18:43:40.000,156,11094580,-795,0,1717526619,12729.241529189989,111.96337566000147,54389.29799448001 2024-06-04,18:43:41.000,156,11094573,-795,0,1717526620,12729.261738119989,111.91403174999868,54389.304981600006 2024-06-04,18:43:42.000,156,11094595,-795,0,1717526621,12729.275210739994,111.92108087999804,54389.36087856 2024-06-04,18:43:43.000,156,11094592,-795,0,1717526622,12729.228056569998,111.85763871000381,54389.34690432001 2024-06-04,18:43:44.000,156,11094604,-795,0,1717526623,12729.248265499999,111.78714741000294,54389.41677552001 2024-06-04,18:43:45.000,156,11094575,-795,0,1717526624,12729.268474429999,111.70255785000336,54389.53555656 2024-06-04,18:43:46.000,156,11094514,-795,0,1717526625,12729.160693469988,111.60387002999778,54389.36087856 2024-06-04,18:43:47.000,156,11094593,-795,0,1717526626,12729.127011919998,111.5474769900029,54389.32594296001 2024-06-04,18:43:48.000,156,11094557,-795,0,1717526627,12729.127011919998,111.46288743000332,54389.423762640006 2024-06-04,18:43:49.000,156,11094577,-795,0,1717526628,12729.153957159993,111.41354352000053,54389.640363360006 2024-06-04,18:43:50.000,156,11094588,-795,0,1717526629,12729.032703579993,111.34305221999966,54389.4097884 2024-06-04,18:43:51.000,156,11094555,-795,0,1717526630,12729.160693469988,111.25846266000008,54389.5495308 2024-06-04,18:43:52.000,156,11094577,-795,0,1717526631,12729.086594059998,111.19502048999857,54389.58446640001 2024-06-04,18:43:53.000,156,11094597,-795,0,1717526632,12729.046176199998,111.1386274500037,54389.63337624001 2024-06-04,18:43:54.000,156,11094579,-795,0,1717526633,12728.938395240002,111.0892835400009,54389.53555656 2024-06-04,18:43:55.000,156,11094571,-795,0,1717526634,12728.850823209992,110.97649746000388,54389.27703312001 2024-06-04,18:43:56.000,156,11094567,-795,0,1717526635,12728.877768450002,110.93420268000045,54389.402801280004 2024-06-04,18:43:57.000,156,11094589,-795,0,1717526636,12728.857559520002,110.92010442000173,54389.43074976 2024-06-04,18:43:58.000,156,11094598,-795,0,1717526637,12728.810405349992,110.87076050999895,54389.43773688 2024-06-04,18:43:59.000,156,11094582,-795,0,1717526638,12728.702624389996,110.80026920999808,54389.256071760006 2024-06-04,18:44:00.000,156,11094598,-795,0,1717526639,12728.682415459996,110.78617094999936,54389.256071760006 2024-06-04,18:44:01.000,156,11094608,-795,0,1717526640,12728.682415459996,110.71567964999849,54389.402801280004 2024-06-04,18:44:02.000,156,11094568,-795,0,1717526641,12728.54768925999,110.6804340000017,54389.235110400004 2024-06-04,18:44:03.000,156,11094590,-795,0,1717526642,12728.581370809996,110.63813921999827,54389.304981600006 2024-06-04,18:44:04.000,156,11094604,-795,0,1717526643,12728.54768925999,110.60994270000083,54389.29100736 2024-06-04,18:44:05.000,156,11094540,-795,0,1717526644,12728.588107119991,110.62404095999955,54389.36087856 2024-06-04,18:44:06.000,156,11094625,-795,0,1717526645,12728.51400771,110.62404095999955,54389.43074976 2024-06-04,18:44:07.000,156,11094593,-795,0,1717526646,12728.480326159995,110.61699183000019,54389.21414904 2024-06-04,18:44:08.000,156,11094537,-795,0,1717526647,12728.44664460999,110.58174618000339,54389.235110400004 2024-06-04,18:44:09.000,156,11094562,-795,0,1717526648,12728.48706246999,110.6310900899989,54389.3399172 2024-06-04,18:44:10.000,156,11094595,-795,0,1717526649,12728.45338092,110.62404095999955,54389.284020240004 2024-06-04,18:44:11.000,156,11094580,-635,0,1717526650,12728.520744019996,110.6310900899989,54389.20716192001 2024-06-04,18:44:12.000,156,11094584,-795,0,1717526651,12728.46685353999,110.63813921999827,54389.10235512 2024-06-04,18:44:13.000,156,11094574,-795,0,1717526652,12728.47358985,110.72272877999785,54389.088380880006 2024-06-04,18:44:14.000,156,11094534,-795,0,1717526653,12728.52748032999,110.75092530000256,54389.095368 2024-06-04,18:44:15.000,156,11094601,-755,0,1717526654,12728.628524979991,110.80026920999808,54389.235110400004 2024-06-04,18:44:16.000,156,11094589,-795,0,1717526655,12728.655470220001,110.89895703000366,54389.26305888 2024-06-04,18:44:17.000,156,11094633,-795,0,1717526656,12728.668942839991,110.8919079000043,54389.235110400004 2024-06-04,18:44:18.000,156,11094519,-795,0,1717526657,12728.729569629992,111.01879224000004,54389.2001748 2024-06-04,18:44:19.000,156,11094568,-795,0,1717526658,12728.695888080001,111.11043092999898,54389.018509680005 2024-06-04,18:44:20.000,156,11094571,-795,0,1717526659,12728.763251179997,111.14567658000306,54389.15825208001 2024-06-04,18:44:21.000,156,11094577,-795,0,1717526660,12728.830614279992,111.20911875000456,54389.14427784 2024-06-04,18:44:22.000,156,11094554,-795,0,1717526661,12728.830614279992,111.2725609199988,54389.137290720006 2024-06-04,18:44:23.000,156,11094576,-795,0,1717526662,12728.884504759997,111.35010134999902,54389.10235512 2024-06-04,18:44:24.000,156,11094593,-795,0,1717526663,12728.918186310002,111.35010134999902,54389.17921344001 2024-06-04,18:44:25.000,156,11094600,-795,0,1717526664,12729.025967269998,111.40649439000117,54389.284020240004 2024-06-04,18:44:26.000,156,11094579,-795,0,1717526665,12729.019230960002,111.51223133999883,54389.26305888 2024-06-04,18:44:27.000,156,11094618,-795,0,1717526666,12729.059648820003,111.51223133999883,54389.29100736 2024-06-04,18:44:28.000,156,11094572,-795,0,1717526667,12728.985549409997,111.56157525000162,54389.2001748 2024-06-04,18:44:29.000,156,11094557,-795,0,1717526668,12729.019230960002,111.55452612000227,54389.256071760006 2024-06-04,18:44:30.000,156,11094609,-795,0,1717526669,12729.059648820003,111.56157525000162,54389.36087856 2024-06-04,18:44:31.000,156,11094618,-795,0,1717526670,12729.100066679988,111.52632960000483,54389.37485280001 2024-06-04,18:44:32.000,156,11094596,-795,0,1717526671,12729.100066679988,111.53337873000419,54389.43773688 2024-06-04,18:44:33.000,156,11094590,-795,0,1717526672,12729.167429779998,111.4840348200014,54389.43773688 2024-06-04,18:44:34.000,156,11094587,-795,0,1717526673,12729.153957159993,111.46993656000268,54389.29799448001 2024-06-04,18:44:35.000,156,11094612,-795,0,1717526674,12729.295419669994,111.52632960000483,54389.29100736 2024-06-04,18:44:36.000,156,11094581,-795,0,1717526675,12729.187638709998,111.76600002000487,54389.29100736 2024-06-04,18:44:37.000,156,11094573,-795,0,1717526676,12728.864295829997,111.88583523000125,54389.21414904 2024-06-04,18:44:38.000,156,11094594,-795,0,1717526677,12728.5746345,111.75895088999823,54389.19318768 2024-06-04,18:44:39.000,156,11094551,-795,0,1717526678,12728.54768925999,111.61796829000377,54389.29100736 2024-06-04,18:44:40.000,156,11094582,-795,0,1717526679,12728.5746345,111.52632960000483,54389.402801280004 2024-06-04,18:44:41.000,156,11094566,-795,0,1717526680,12728.540952949996,111.49108395000076,54389.4097884 2024-06-04,18:44:42.000,156,11094528,-795,0,1717526681,12728.439908299995,111.4840348200014,54389.32594296001 2024-06-04,18:44:43.000,156,11094570,-795,0,1717526682,12728.40622674999,111.50518220999948,54389.256071760006 2024-06-04,18:44:44.000,156,11094567,-795,0,1717526683,12728.419699369995,111.50518220999948,54389.304981600006 2024-06-04,18:44:45.000,156,11094582,-795,0,1717526684,12728.439908299995,111.5192804699982,54389.353891440005 2024-06-04,18:44:46.000,156,11094579,-795,0,1717526685,12728.399490439995,111.53337873000419,54389.46568536001 2024-06-04,18:44:47.000,156,11094571,-795,0,1717526686,12728.39275413,111.56862438000098,54389.39581416001 2024-06-04,18:44:48.000,156,11094560,-795,0,1717526687,12728.40622674999,111.59682089999842,54389.36087856 2024-06-04,18:44:49.000,156,11094578,-795,0,1717526688,12728.399490439995,111.67436132999865,54389.58446640001 2024-06-04,18:44:50.000,156,11094604,-795,0,1717526689,12728.39275413,111.695508720004,54389.54254368001 2024-06-04,18:44:51.000,156,11094590,-795,0,1717526690,12728.39275413,111.80829480000102,54389.48664672 2024-06-04,18:44:52.000,156,11094588,-795,0,1717526691,12728.480326159995,111.86468784000317,54389.37485280001 2024-06-04,18:44:53.000,156,11094560,-795,0,1717526692,12728.439908299995,111.95632653000212,54389.36087856 2024-06-04,18:44:54.000,156,11094558,-795,0,1717526693,12728.540952949996,112.06206347999978,54389.402801280004 2024-06-04,18:44:55.000,156,11094580,-795,0,1717526694,12728.655470220001,112.15370216999872,54389.56350504001 2024-06-04,18:44:56.000,156,11094569,-795,0,1717526695,12728.709360699992,112.19599695000215,54389.61241488001 2024-06-04,18:44:57.000,156,11094613,-795,0,1717526696,12728.823877969997,112.25943912000366,54389.521582320005 2024-06-04,18:44:58.000,156,11094557,-795,0,1717526697,12728.958604170002,112.33697955000389,54389.57747928 2024-06-04,18:44:59.000,156,11094603,-795,0,1717526698,12729.093330369993,112.4356673700022,54389.64735048 2024-06-04,18:45:00.000,156,11094560,-795,0,1717526699,12729.201111329989,112.4850112799977,54389.68228608001 2024-06-04,18:45:01.000,156,11094566,-795,0,1717526700,12729.308892289999,112.55550257999857,54389.64735048 2024-06-04,18:45:12.000,156,11094614,-795,0,1717526711,12729.74675243999,112.83041865000268,54389.73119592001 2024-06-04,18:45:13.000,156,11094597,-795,0,1717526712,12729.72654350999,112.8445169100014,54389.67529896 2024-06-04,18:45:14.000,156,11094542,-795,0,1717526713,12729.64570778999,112.79517299999861,54389.570492160005 2024-06-04,18:45:15.000,156,11094557,-795,0,1717526714,12729.63223517,112.78812386999925,54389.591453520006 2024-06-04,18:45:16.000,156,11094567,-795,0,1717526715,12729.60528992999,112.77402561000054,54389.57747928 2024-06-04,18:45:17.000,156,11094524,-795,0,1717526716,12729.52445420999,112.72468169999775,54389.53555656 2024-06-04,18:45:18.000,156,11094607,-795,0,1717526717,12729.396464319994,112.75287822000246,54389.34690432001 2024-06-04,18:45:19.000,156,11094598,-795,0,1717526718,12729.40993694,112.73173083000438,54389.37485280001 2024-06-04,18:45:20.000,156,11094588,-795,0,1717526719,12729.457091109995,112.70353430999967,54389.51459520001 2024-06-04,18:45:21.000,156,11094578,-795,0,1717526720,12729.396464319994,112.73877996000374,54389.38183992 2024-06-04,18:45:22.000,156,11094512,-795,0,1717526721,12729.40993694,112.68943605000095,54389.46568536001 2024-06-04,18:45:23.000,156,11094573,-795,0,1717526722,12729.302155979989,112.71763256999839,54389.34690432001 2024-06-04,18:45:24.000,156,11094542,-795,0,1717526723,12729.288683359999,112.71058343999903,54389.37485280001 2024-06-04,18:45:25.000,156,11094579,-795,0,1717526724,12729.261738119989,112.70353430999967,54389.24908464001 2024-06-04,18:45:26.000,156,11094538,-795,0,1717526725,12729.329101219999,112.70353430999967,54389.43074976 2024-06-04,18:45:27.000,156,11094594,-795,0,1717526726,12729.40993694,112.72468169999775,54389.46568536001 2024-06-04,18:45:28.000,156,11094581,-795,0,1717526727,12729.396464319994,112.73173083000438,54389.402801280004 2024-06-04,18:45:29.000,156,11094593,-795,0,1717526728,12729.315628599994,112.71763256999839,54389.29799448001 2024-06-04,18:45:30.000,156,11094524,-795,0,1717526729,12729.40993694,112.66123953000351,54389.36786568 2024-06-04,18:45:31.000,156,11094607,-795,0,1717526730,12729.389728009999,112.70353430999967,54389.43773688 2024-06-04,18:45:42.000,156,11094569,-795,0,1717526741,12729.389728009999,112.06911260999914,54389.58446640001 2024-06-04,18:45:43.000,156,11094617,-795,0,1717526742,12729.36278276999,111.98452304999955,54389.472672480006 2024-06-04,18:45:44.000,156,11094556,-795,0,1717526743,12729.356046459994,111.8294421899991,54389.49363384001 2024-06-04,18:45:45.000,156,11094646,-795,0,1717526744,12729.40320062999,111.76600002000487,54389.591453520006 2024-06-04,18:45:46.000,156,11094525,-795,0,1717526745,12729.36278276999,111.64616481000121,54389.52856944 2024-06-04,18:45:47.000,156,11094582,-795,0,1717526746,12729.389728009999,111.5192804699982,54389.451711120004 2024-06-04,18:45:48.000,156,11094571,-795,0,1717526747,12729.42340955999,111.41354352000053,54389.63337624001 2024-06-04,18:45:49.000,156,11094607,-795,0,1717526748,12729.369519079999,111.27961004999815,54389.4796596 2024-06-04,18:45:50.000,156,11094580,-795,0,1717526749,12729.36278276999,111.16682397000113,54389.521582320005 2024-06-04,18:45:51.000,156,11094615,-795,0,1717526750,12729.46382741999,111.05403789000411,54389.66831184 2024-06-04,18:45:52.000,156,11094570,-795,0,1717526751,12729.49077266,110.90600616000302,54389.6543376 2024-06-04,18:45:53.000,156,11094601,-795,0,1717526752,12729.497508969995,110.84961312000087,54389.640363360006 2024-06-04,18:45:54.000,156,11094527,-795,0,1717526753,12729.457091109995,110.75797443000192,54389.49363384001 2024-06-04,18:45:55.000,156,11094558,-795,0,1717526754,12729.477300039995,110.67338487000234,54389.56350504001 2024-06-04,18:45:56.000,156,11094588,-715,0,1717526755,12729.46382741999,110.58879531000275,54389.591453520006 2024-06-04,18:45:57.000,156,11094539,-795,0,1717526756,12729.389728009999,110.55354965999868,54389.4796596 2024-06-04,18:45:58.000,156,11094567,-795,0,1717526757,12729.32236490999,110.47600922999845,54389.186200560005 2024-06-04,18:45:59.000,156,11094562,-795,0,1717526758,12729.369519079999,110.4689600999991,54389.38882704 2024-06-04,18:46:00.000,156,11094599,-795,0,1717526759,12729.47056373,110.44781271000102,54389.570492160005 2024-06-04,18:46:01.000,156,11094548,-795,0,1717526760,12729.44361848999,110.48305835999781,54389.52856944 2024-06-04,18:46:02.000,156,11094557,-795,0,1717526761,12729.356046459994,110.44781271000102,54389.48664672 2024-06-04,18:46:03.000,156,11094576,-795,0,1717526762,12729.275210739994,110.47600922999845,54389.22113616 2024-06-04,18:46:04.000,156,11094547,-795,0,1717526763,12729.241529189989,110.5324022700006,54389.31895584 2024-06-04,18:46:05.000,156,11094610,-795,0,1717526764,12729.234792879994,110.56059878999804,54389.39581416001 2024-06-04,18:46:06.000,156,11094563,-795,0,1717526765,12729.221320259989,110.59584444000211,54389.43074976 2024-06-04,18:46:07.000,156,11094560,-795,0,1717526766,12729.214583949994,110.65928661000362,54389.53555656 2024-06-04,18:46:08.000,156,11094587,-795,0,1717526767,12729.120275609988,110.69453226000041,54389.43773688 2024-06-04,18:46:09.000,156,11094541,-795,0,1717526768,12729.059648820003,110.76502356000128,54389.36087856 2024-06-04,18:46:10.000,156,11094547,-715,0,1717526769,12729.073121439993,110.82141660000343,54389.423762640006 2024-06-04,18:46:11.000,156,11094600,-795,0,1717526770,12728.965340479997,110.89895703000366,54389.43074976 2024-06-04,18:46:12.000,156,11094576,-795,0,1717526771,12728.857559520002,110.96239919999789,54389.34690432001 2024-06-04,18:46:13.000,156,11094575,-795,0,1717526772,12728.709360699992,110.97649746000388,54389.24209752 2024-06-04,18:46:14.000,156,11094591,-795,0,1717526773,12728.635261290001,111.03993962999812,54389.22812328001 2024-06-04,18:46:15.000,156,11094543,-795,0,1717526774,12728.601579739996,111.1245291899977,54389.29799448001 2024-06-04,18:46:16.000,156,11094583,-795,0,1717526775,12728.5746345,111.1386274500037,54389.36087856 2024-06-04,18:46:17.000,156,11094598,-795,0,1717526776,12728.338863649995,111.23026614000264,54389.32594296001 2024-06-04,18:46:18.000,156,11094599,-795,0,1717526777,12728.258027929995,111.20911875000456,54389.29100736 2024-06-04,18:46:19.000,156,11094549,-795,0,1717526778,12728.116565419994,111.23026614000264,54389.256071760006 2024-06-04,18:46:20.000,156,11094625,-795,0,1717526779,12728.049202319999,111.23026614000264,54389.27703312001 2024-06-04,18:46:21.000,156,11094584,-755,0,1717526780,12727.948157669998,111.237315270002,54389.31895584 2024-06-04,18:46:22.000,156,11094580,-795,0,1717526781,12727.820167780003,111.28665918000479,54389.270046 2024-06-04,18:46:23.000,156,11094574,-795,0,1717526782,12727.719123130002,111.30075744000351,54389.26305888 2024-06-04,18:46:24.000,156,11094568,-795,0,1717526783,12727.624814789997,111.28665918000479,54389.22812328001 2024-06-04,18:46:25.000,156,11094610,-795,0,1717526784,12727.543979069997,111.32895396000094,54389.15825208001 2024-06-04,18:46:26.000,156,11094586,-795,0,1717526785,12727.442934419996,111.3360030900003,54389.186200560005 2024-06-04,18:46:27.000,156,11094590,-795,0,1717526786,12727.368835009991,111.3853470000031,54389.1652392 2024-06-04,18:46:28.000,156,11094582,-795,0,1717526787,12727.23410881,111.36419960999774,54389.03248392 2024-06-04,18:46:29.000,156,11094574,-795,0,1717526788,12727.261054049995,111.39239613000245,54389.10235512 2024-06-04,18:46:30.000,156,11094587,-795,0,1717526789,12727.19369095,111.3853470000031,54388.94165136001 2024-06-04,18:46:31.000,156,11094572,-795,0,1717526790,12727.25431774,111.42764177999925,54389.095368 2024-06-04,18:46:32.000,156,11094626,-795,0,1717526791,12727.281262979996,111.44174003999797,54389.1652392 2024-06-04,18:46:33.000,156,11094575,-795,0,1717526792,12727.24758142999,111.44174003999797,54389.17921344001 2024-06-04,18:46:34.000,156,11094509,-795,0,1717526793,12727.18695463999,111.46993656000268,54389.04645816 2024-06-04,18:46:35.000,156,11094565,-795,0,1717526794,12727.220636189995,111.49108395000076,54389.018509680005 2024-06-04,18:46:36.000,156,11094624,-795,0,1717526795,12727.31494453,111.47698569000204,54389.10934224001 2024-06-04,18:46:37.000,156,11094586,-795,0,1717526796,12727.362098699996,111.46993656000268,54389.067419520004 2024-06-04,18:46:38.000,156,11094613,-795,0,1717526797,12727.362098699996,111.45583830000396,54388.94165136001 2024-06-04,18:46:39.000,156,11094580,-795,0,1717526798,12727.422725489996,111.44174003999797,54388.96261272001 2024-06-04,18:46:40.000,156,11094606,-795,0,1717526799,12727.577660620002,111.37124874000438,54388.96261272001 2024-06-04,18:46:41.000,156,11094529,-795,0,1717526800,12727.584396929997,111.32895396000094,54388.87178016001 2024-06-04,18:46:42.000,156,11094486,-795,0,1717526801,12727.678705270002,111.30075744000351,54388.9556256 2024-06-04,18:46:43.000,156,11094598,-795,0,1717526802,12727.746068369997,111.19502048999857,54388.87876728 2024-06-04,18:46:44.000,156,11094526,-795,0,1717526803,12727.833640399993,111.11748005999834,54388.90671576 2024-06-04,18:46:45.000,156,11094594,-795,0,1717526804,12727.934685049993,111.04698876000475,54389.01152256001 2024-06-04,18:46:46.000,156,11094596,-795,0,1717526805,12728.022257079989,110.93420268000045,54388.94165136001 2024-06-04,18:46:47.000,156,11094569,-795,0,1717526806,12728.12330172999,110.83551486000215,54388.92767712 2024-06-04,18:46:48.000,156,11094527,-795,0,1717526807,12728.12330172999,110.69453226000041,54388.76697336 2024-06-04,18:46:49.000,156,11094607,-795,0,1717526808,12728.20413744999,110.62404095999955,54388.9556256 2024-06-04,18:46:50.000,156,11094480,-795,0,1717526809,12728.33212734,110.49010749000445,54388.99056120001 2024-06-04,18:46:51.000,156,11094567,-795,0,1717526810,12728.38601781999,110.37027228000079,54388.98357408 2024-06-04,18:46:52.000,156,11094610,-795,0,1717526811,12728.419699369995,110.2856827200012,54389.0254968 2024-06-04,18:46:53.000,156,11094568,-795,0,1717526812,12728.439908299995,110.21519142000034,54388.899728640004 2024-06-04,18:46:54.000,156,11094568,-795,0,1717526813,12728.44664460999,110.10945447000267,54388.9556256 2024-06-04,18:46:55.000,156,11094557,-795,0,1717526814,12728.567898189991,110.06715968999924,54389.14427784 2024-06-04,18:46:56.000,156,11094541,-795,0,1717526815,12728.621788669996,109.98961925999902,54389.07440664 2024-06-04,18:46:57.000,156,11094551,-795,0,1717526816,12728.61505236,109.9402753500035,54389.10934224001 2024-06-04,18:46:58.000,156,11094558,-795,0,1717526817,12728.50727139999,109.91912795999815,54388.89274152001 2024-06-04,18:46:59.000,156,11094516,-795,0,1717526818,12728.5746345,109.84158752999792,54388.80889608 2024-06-04,18:47:00.000,156,11094551,-795,0,1717526819,12728.648733909991,109.84863666000456,54389.088380880006 2024-06-04,18:47:01.000,156,11094553,-795,0,1717526820,12728.567898189991,109.78519449000305,54388.969599840006 2024-06-04,18:47:02.000,156,11094572,-795,0,1717526821,12728.601579739996,109.82044013999985,54389.067419520004 2024-06-04,18:47:03.000,156,11094579,-795,0,1717526822,12728.641997599996,109.84158752999792,54389.08139376001 2024-06-04,18:47:04.000,156,11094560,-795,0,1717526823,12728.655470220001,109.85568579000392,54389.05344528 2024-06-04,18:47:05.000,156,11094546,-795,0,1717526824,12728.662206529996,109.84863666000456,54389.15126496 2024-06-04,18:47:06.000,156,11094548,-795,0,1717526825,12728.675679150001,109.89093144000071,54389.15126496 2024-06-04,18:47:07.000,156,11094589,-795,0,1717526826,12728.61505236,109.92617709000478,54389.137290720006 2024-06-04,18:47:08.000,156,11094599,-795,0,1717526827,12728.55442557,109.96142274000158,54388.96261272001 2024-06-04,18:47:09.000,156,11094584,-795,0,1717526828,12728.460117229995,109.98257012999966,54388.87178016001 2024-06-04,18:47:10.000,156,11094548,-795,0,1717526829,12728.50727139999,110.01781578000373,54388.90671576 2024-06-04,18:47:11.000,156,11094614,-795,0,1717526830,12728.540952949996,110.08125794999796,54389.186200560005 2024-06-04,18:47:12.000,156,11094540,-795,0,1717526831,12728.561161879996,110.16584751000482,54389.22113616 2024-06-04,18:47:13.000,156,11094601,-795,0,1717526832,12728.49379878,110.17994577000354,54389.2001748 2024-06-04,18:47:14.000,156,11094546,-795,0,1717526833,12728.45338092,110.22928967999906,54389.06043240001 2024-06-04,18:47:15.000,156,11094583,-795,0,1717526834,12728.41296306,110.27863359000185,54389.03248392 2024-06-04,18:47:16.000,156,11094512,-795,0,1717526835,12728.40622674999,110.320928369998,54389.00453544 2024-06-04,18:47:17.000,156,11094494,-795,0,1717526836,12728.30518209999,110.35617402000207,54388.801908960006 2024-06-04,18:47:18.000,156,11094586,-795,0,1717526837,12728.44664460999,110.41256706000422,54389.12331648 2024-06-04,18:47:19.000,156,11094582,-795,0,1717526838,12728.44664460999,110.42666532000294,54389.1652392 2024-06-04,18:47:20.000,156,11094617,-795,0,1717526839,12728.41296306,110.51125488000253,54389.12331648 2024-06-04,18:47:21.000,156,11094550,-795,0,1717526840,12728.359072579995,110.5324022700006,54388.94165136001 2024-06-04,18:47:22.000,156,11094543,-795,0,1717526841,12728.42643567999,110.58174618000339,54389.05344528 2024-06-04,18:47:23.000,156,11094575,-795,0,1717526842,12728.399490439995,110.59584444000211,54388.96261272001 2024-06-04,18:47:24.000,156,11094595,-795,0,1717526843,12728.45338092,110.60994270000083,54389.018509680005 2024-06-04,18:47:25.000,156,11094589,-795,0,1717526844,12728.500535089996,110.66633574000298,54389.088380880006 2024-06-04,18:47:26.000,156,11094599,-795,0,1717526845,12728.520744019996,110.67338487000234,54389.137290720006 2024-06-04,18:47:27.000,156,11094613,-795,0,1717526846,12728.51400771,110.70158138999977,54389.095368 2024-06-04,18:47:28.000,156,11094623,-795,0,1717526847,12728.53421664,110.73682704000385,54388.96261272001 2024-06-04,18:47:29.000,156,11094583,-795,0,1717526848,12728.5746345,110.7438761700032,54388.96261272001 2024-06-04,18:47:30.000,156,11094553,-795,0,1717526849,12728.53421664,110.77207269000064,54388.969599840006 2024-06-04,18:47:31.000,156,11094540,-795,0,1717526850,12728.588107119991,110.77912182,54389.116329360004 2024-06-04,18:47:32.000,156,11094552,-795,0,1717526851,12728.628524979991,110.7438761700032,54389.10934224001 2024-06-04,18:47:33.000,156,11094547,-795,0,1717526852,12728.520744019996,110.76502356000128,54388.920690000006 2024-06-04,18:47:34.000,156,11094554,-795,0,1717526853,12728.561161879996,110.77912182,54388.91370288001 2024-06-04,18:47:35.000,156,11094597,-795,0,1717526854,12728.695888080001,110.77207269000064,54389.1652392 2024-06-04,18:47:36.000,156,11094566,-795,0,1717526855,12728.675679150001,110.75092530000256,54389.235110400004 2024-06-04,18:47:37.000,156,11094614,-795,0,1717526856,12728.689151769991,110.71567964999849,54389.17921344001 2024-06-04,18:47:38.000,156,11094534,-795,0,1717526857,12728.668942839991,110.70863051999913,54389.06043240001 2024-06-04,18:47:39.000,156,11094619,-795,0,1717526858,12728.621788669996,110.62404095999955,54389.05344528 2024-06-04,18:47:40.000,156,11094514,-795,0,1717526859,12728.567898189991,110.58879531000275,54389.03947104001 2024-06-04,18:47:41.000,156,11094586,-795,0,1717526860,12728.675679150001,110.53945139999996,54389.15126496 2024-06-04,18:47:42.000,156,11094590,-795,0,1717526861,12728.648733909991,110.5324022700006,54389.24908464001 2024-06-04,18:47:43.000,156,11094600,-795,0,1717526862,12728.5746345,110.4337144500023,54389.137290720006 2024-06-04,18:47:44.000,156,11094564,-795,0,1717526863,12728.5746345,110.35617402000207,54389.12331648 2024-06-04,18:47:45.000,156,11094600,-795,0,1717526864,12728.601579739996,110.37732141000015,54389.186200560005 2024-06-04,18:47:46.000,156,11094538,-795,0,1717526865,12728.567898189991,110.31387923999864,54389.15126496 2024-06-04,18:47:47.000,156,11094583,-795,0,1717526866,12728.567898189991,110.1869949000029,54389.07440664 2024-06-04,18:47:48.000,156,11094563,-795,0,1717526867,12728.46685353999,110.15879837999819,54389.07440664 2024-06-04,18:47:49.000,156,11094515,-795,0,1717526868,12728.419699369995,110.13060186000075,54389.00453544 2024-06-04,18:47:50.000,156,11094566,-795,0,1717526869,12728.520744019996,110.13765099000011,54389.17921344001 2024-06-04,18:47:51.000,156,11094569,-795,0,1717526870,12728.540952949996,110.06011055999988,54389.22113616 2024-06-04,18:47:52.000,156,11094584,-795,0,1717526871,12728.520744019996,110.03191404000245,54389.256071760006 2024-06-04,18:47:53.000,156,11094626,-795,0,1717526872,12728.520744019996,110.03191404000245,54389.137290720006 2024-06-04,18:47:54.000,156,11094548,-795,0,1717526873,12728.41296306,110.08125794999796,54388.91370288001 2024-06-04,18:47:55.000,156,11094588,-795,0,1717526874,12728.5746345,110.03896317000181,54389.116329360004 2024-06-04,18:47:56.000,156,11094552,-795,0,1717526875,12728.5746345,110.04601230000117,54389.1652392 2024-06-04,18:47:57.000,156,11094602,-795,0,1717526876,12728.662206529996,110.08125794999796,54389.22812328001 2024-06-04,18:47:58.000,156,11094584,-795,0,1717526877,12728.635261290001,110.10945447000267,54389.10934224001 2024-06-04,18:47:59.000,156,11094552,-795,0,1717526878,12728.702624389996,110.15174924999883,54389.17921344001 2024-06-04,18:48:00.000,156,11094640,-795,0,1717526879,12728.736305940001,110.19404403000226,54389.08139376001 2024-06-04,18:48:01.000,156,11094584,-795,0,1717526880,12728.857559520002,110.2222405499997,54389.22113616 2024-06-04,18:48:02.000,156,11094566,-795,0,1717526881,12728.897977380002,110.27158446000249,54389.22113616 2024-06-04,18:48:03.000,156,11094601,-795,0,1717526882,12728.924922619997,110.320928369998,54389.116329360004 2024-06-04,18:48:04.000,156,11094589,-795,0,1717526883,12728.985549409997,110.35617402000207,54389.116329360004 2024-06-04,18:48:05.000,156,11094588,-795,0,1717526884,12729.106802989998,110.4337144500023,54389.15126496 2024-06-04,18:48:06.000,156,11094544,-795,0,1717526885,12729.133748229993,110.4971566200038,54389.20716192001 2024-06-04,18:48:07.000,156,11094573,-795,0,1717526886,12729.187638709998,110.56059878999804,54389.116329360004 2024-06-04,18:48:08.000,156,11094566,-795,0,1717526887,12729.241529189989,110.58174618000339,54389.15825208001 2024-06-04,18:48:09.000,156,11094543,-795,0,1717526888,12729.349310149999,110.65928661000362,54389.24209752 2024-06-04,18:48:10.000,156,11094557,-795,0,1717526889,12729.369519079999,110.66633574000298,54389.31895584 2024-06-04,18:48:11.000,156,11094585,-795,0,1717526890,12729.436882179994,110.69453226000041,54389.284020240004 2024-06-04,18:48:12.000,156,11094598,-795,0,1717526891,12729.436882179994,110.7438761700032,54389.284020240004 2024-06-04,18:48:13.000,156,11094645,-795,0,1717526892,12729.349310149999,110.75092530000256,54389.10934224001 2024-06-04,18:48:14.000,156,11094585,-795,0,1717526893,12729.349310149999,110.79322007999872,54389.12331648 2024-06-04,18:48:15.000,156,11094586,-795,0,1717526894,12729.49077266,110.76502356000128,54389.36786568 2024-06-04,18:48:16.000,156,11094573,-795,0,1717526895,12729.4503548,110.75092530000256,54389.353891440005 2024-06-04,18:48:17.000,156,11094541,-795,0,1717526896,12729.43014587,110.75797443000192,54389.29799448001 2024-06-04,18:48:18.000,156,11094604,-795,0,1717526897,12729.38299169999,110.78617094999936,54389.31895584 2024-06-04,18:48:19.000,156,11094587,-795,0,1717526898,12729.329101219999,110.76502356000128,54389.15825208001 2024-06-04,18:48:20.000,156,11094549,-795,0,1717526899,12729.295419669994,110.76502356000128,54389.15126496 2024-06-04,18:48:21.000,156,11094554,-795,0,1717526900,12729.268474429999,110.72272877999785,54389.17921344001 2024-06-04,18:48:22.000,156,11094537,-795,0,1717526901,12729.281947049989,110.70158138999977,54389.39581416001 2024-06-04,18:48:23.000,156,11094582,-795,0,1717526902,12729.288683359999,110.70158138999977,54389.39581416001 2024-06-04,18:48:24.000,156,11094561,-795,0,1717526903,12729.214583949994,110.68748313000106,54389.36786568 2024-06-04,18:48:25.000,156,11094573,-795,0,1717526904,12729.113539299993,110.67338487000234,54389.31895584 2024-06-04,18:48:26.000,156,11094572,-795,0,1717526905,12729.079857749988,110.65928661000362,54389.423762640006 2024-06-04,18:48:27.000,156,11094569,-795,0,1717526906,12729.025967269998,110.66633574000298,54389.38183992 2024-06-04,18:48:28.000,156,11094596,-795,0,1717526907,12728.978813100002,110.60289357000147,54389.41677552001 2024-06-04,18:48:29.000,156,11094589,-795,0,1717526908,12728.803669039997,110.6451883500049,54389.19318768 2024-06-04,18:48:30.000,156,11094556,-795,0,1717526909,12728.830614279992,110.60994270000083,54389.24908464001 2024-06-04,18:48:31.000,156,11094638,-795,0,1717526910,12728.891241069992,110.60289357000147,54389.451711120004 2024-06-04,18:48:32.000,156,11094596,-795,0,1717526911,12728.783460109997,110.58879531000275,54389.41677552001 2024-06-04,18:48:33.000,156,11094616,-795,0,1717526912,12728.702624389996,110.60994270000083,54389.38882704 2024-06-04,18:48:34.000,156,11094601,-795,0,1717526913,12728.641997599996,110.58879531000275,54389.256071760006 2024-06-04,18:48:35.000,156,11094561,-795,0,1717526914,12728.59484343,110.57469705000403,54389.29799448001 2024-06-04,18:48:36.000,156,11094553,-795,0,1717526915,12728.500535089996,110.56764792000467,54389.353891440005 2024-06-04,18:48:37.000,156,11094574,-795,0,1717526916,12728.460117229995,110.59584444000211,54389.21414904 2024-06-04,18:48:38.000,156,11094542,-795,0,1717526917,12728.33212734,110.56059878999804,54389.256071760006 2024-06-04,18:48:39.000,156,11094565,-795,0,1717526918,12728.318654719995,110.59584444000211,54389.304981600006 2024-06-04,18:48:40.000,156,11094566,-795,0,1717526919,12728.38601781999,110.56059878999804,54389.31196872 2024-06-04,18:48:41.000,156,11094599,-795,0,1717526920,12728.338863649995,110.56764792000467,54389.32594296001 2024-06-04,18:48:42.000,156,11094571,-795,0,1717526921,12728.22434637999,110.58879531000275,54389.22113616 2024-06-04,18:48:43.000,156,11094600,-795,0,1717526922,12728.14351065999,110.56059878999804,54389.095368 2024-06-04,18:48:44.000,156,11094559,-795,0,1717526923,12728.082883869989,110.56059878999804,54389.12331648 2024-06-04,18:48:45.000,156,11094581,-795,0,1717526924,12728.062674939989,110.56764792000467,54389.2001748 2024-06-04,18:48:46.000,156,11094562,-795,0,1717526925,12728.055938629994,110.56764792000467,54389.256071760006 2024-06-04,18:48:47.000,156,11094563,-795,0,1717526926,12727.995311839994,110.5324022700006,54389.1652392 2024-06-04,18:48:48.000,156,11094611,-795,0,1717526927,12728.028993389999,110.51125488000253,54389.17921344001 2024-06-04,18:48:49.000,156,11094581,-795,0,1717526928,12728.076147559994,110.44781271000102,54389.26305888 2024-06-04,18:48:50.000,156,11094610,-795,0,1717526929,12728.022257079989,110.39846879999823,54389.24209752 2024-06-04,18:48:51.000,156,11094556,-795,0,1717526930,12728.049202319999,110.41256706000422,54389.284020240004 2024-06-04,18:49:02.000,156,11094595,-795,0,1717526941,12728.44664460999,109.82044013999985,54389.304981600006 2024-06-04,18:49:03.000,156,11094631,-795,0,1717526942,12728.480326159995,109.83453839999856,54389.304981600006 2024-06-04,18:49:04.000,156,11094613,-795,0,1717526943,12728.53421664,109.79224362000241,54389.32594296001 2024-06-04,18:49:05.000,156,11094595,-795,0,1717526944,12728.655470220001,109.82044013999985,54389.36087856 2024-06-04,18:49:06.000,156,11094558,-795,0,1717526945,12728.709360699992,109.81339101000049,54389.3399172 2024-06-04,18:49:07.000,156,11094575,-795,0,1717526946,12728.749778559992,109.82044013999985,54389.31895584 2024-06-04,18:49:08.000,156,11094561,-795,0,1717526947,12728.817141660002,109.85568579000392,54389.235110400004 2024-06-04,18:49:09.000,156,11094567,-795,0,1717526948,12728.871032139992,109.876833180002,54389.21414904 2024-06-04,18:49:10.000,156,11094591,-795,0,1717526949,12729.005758339998,109.91207882999879,54389.4097884 2024-06-04,18:49:11.000,156,11094596,-795,0,1717526950,12729.066385129998,109.98257012999966,54389.38882704 2024-06-04,18:49:12.000,156,11094549,-795,0,1717526951,12729.093330369993,109.98257012999966,54389.43773688 2024-06-04,18:49:13.000,156,11094567,-795,0,1717526952,12729.079857749988,110.0742088199986,54389.235110400004 2024-06-04,18:49:14.000,156,11094514,-795,0,1717526953,12729.174166089993,110.13765099000011,54389.32594296001 2024-06-04,18:49:15.000,156,11094600,-795,0,1717526954,12729.194375019993,110.20814229000098,54389.34690432001 2024-06-04,18:49:16.000,156,11094619,-795,0,1717526955,12729.207847639998,110.25748620000377,54389.38882704 2024-06-04,18:49:17.000,156,11094568,-795,0,1717526956,12729.140484539988,110.30683010999928,54389.284020240004 2024-06-04,18:49:18.000,156,11094552,-795,0,1717526957,12729.147220849998,110.38437053999951,54389.256071760006 2024-06-04,18:49:19.000,156,11094594,-795,0,1717526958,12729.201111329989,110.4689600999991,54389.49363384001 2024-06-04,18:49:20.000,156,11094598,-795,0,1717526959,12729.221320259989,110.47600922999845,54389.4796596 2024-06-04,18:49:21.000,156,11094593,-795,0,1717526960,12729.167429779998,110.54650052999932,54389.46568536001 2024-06-04,18:49:22.000,156,11094580,-795,0,1717526961,12729.140484539988,110.53945139999996,54389.472672480006 2024-06-04,18:49:23.000,156,11094594,-795,0,1717526962,12728.978813100002,110.58174618000339,54389.31895584 2024-06-04,18:49:24.000,156,11094595,-795,0,1717526963,12728.911449999992,110.59584444000211,54389.304981600006 2024-06-04,18:49:25.000,156,11094560,-795,0,1717526964,12728.897977380002,110.6310900899989,54389.37485280001 2024-06-04,18:49:26.000,156,11094546,-795,0,1717526965,12728.844086899997,110.66633574000298,54389.45869824 2024-06-04,18:49:27.000,156,11094592,-795,0,1717526966,12728.763251179997,110.60994270000083,54389.304981600006 2024-06-04,18:49:28.000,156,11094515,-795,0,1717526967,12728.729569629992,110.61699183000019,54389.24908464001 2024-06-04,18:49:29.000,156,11094565,-795,0,1717526968,12728.695888080001,110.61699183000019,54389.451711120004 2024-06-04,18:49:30.000,156,11094512,-795,0,1717526969,12728.635261290001,110.58879531000275,54389.36087856 2024-06-04,18:49:31.000,156,11094577,-795,0,1717526970,12728.588107119991,110.58174618000339,54389.41677552001 2024-06-04,18:49:32.000,156,11094574,-795,0,1717526971,12728.601579739996,110.53945139999996,54389.4097884 2024-06-04,18:49:33.000,156,11094611,-795,0,1717526972,12728.55442557,110.4971566200038,54389.31895584 2024-06-04,18:49:34.000,156,11094602,-795,0,1717526973,12728.561161879996,110.46191096999974,54389.304981600006 2024-06-04,18:49:35.000,156,11094601,-795,0,1717526974,12728.588107119991,110.39846879999823,54389.451711120004 2024-06-04,18:49:36.000,156,11094588,-795,0,1717526975,12728.540952949996,110.32797750000464,54389.52856944 2024-06-04,18:49:37.000,156,11094572,-795,0,1717526976,12728.42643567999,110.26453533000313,54389.43773688 2024-06-04,18:49:38.000,156,11094552,-795,0,1717526977,12728.45338092,110.16584751000482,54389.451711120004 2024-06-04,18:49:39.000,156,11094566,-795,0,1717526978,12728.338863649995,110.09535621000396,54389.33293008 2024-06-04,18:49:40.000,156,11094532,-795,0,1717526979,12728.379281509995,109.9755210000003,54389.31895584 2024-06-04,18:49:41.000,156,11094622,-795,0,1717526980,12728.41296306,109.86273492000328,54389.472672480006 2024-06-04,18:49:42.000,156,11094551,-795,0,1717526981,12728.40622674999,109.79224362000241,54389.5495308 2024-06-04,18:49:43.000,156,11094588,-795,0,1717526982,12728.36580888999,109.6935558000041,54389.50760808 2024-06-04,18:49:44.000,156,11094560,-795,0,1717526983,12728.359072579995,109.53847494000365,54389.48664672 2024-06-04,18:49:45.000,156,11094578,-795,0,1717526984,12728.3725452,109.43273798999871,54389.5495308 2024-06-04,18:49:46.000,156,11094539,-795,0,1717526985,12728.38601781999,109.34109929999977,54389.57747928 2024-06-04,18:49:47.000,156,11094548,-795,0,1717526986,12728.34559995999,109.24241148000146,54389.50760808 2024-06-04,18:49:48.000,156,11094585,-795,0,1717526987,12728.258027929995,109.10847800999909,54389.472672480006 2024-06-04,18:49:49.000,156,11094547,-795,0,1717526988,12728.18392851999,108.97454454000399,54389.31895584 2024-06-04,18:49:50.000,156,11094581,-795,0,1717526989,12728.31191841,108.94634801999928,54389.52856944 2024-06-04,18:49:51.000,156,11094585,-795,0,1717526990,12728.35233627,108.84061107000161,54389.59844064 2024-06-04,18:49:52.000,156,11094559,-795,0,1717526991,12728.33212734,108.75602151000203,54389.57747928 2024-06-04,18:49:53.000,156,11094589,-795,0,1717526992,12728.298445789995,108.73487412000395,54389.4097884 2024-06-04,18:49:54.000,156,11094536,-795,0,1717526993,12728.39275413,108.7137267299986,54389.50062096 2024-06-04,18:49:55.000,156,11094593,-795,0,1717526994,12728.43317199,108.65733369000372,54389.49363384001 2024-06-04,18:49:56.000,156,11094582,-795,0,1717526995,12728.48706246999,108.62913716999901,54389.51459520001 2024-06-04,18:49:57.000,156,11094549,-795,0,1717526996,12728.439908299995,108.62913716999901,54389.34690432001 2024-06-04,18:49:58.000,156,11094562,-795,0,1717526997,12728.45338092,108.69962846999988,54389.31196872 2024-06-04,18:49:59.000,156,11094599,-795,0,1717526998,12728.628524979991,108.73487412000395,54389.52856944 2024-06-04,18:50:00.000,156,11094587,-795,0,1717526999,12728.662206529996,108.78421802999947,54389.402801280004 2024-06-04,18:50:01.000,156,11094546,-795,0,1717527000,12728.668942839991,108.84061107000161,54389.46568536001 2024-06-04,18:50:02.000,156,11094501,-795,0,1717527001,12728.648733909991,108.96749541000463,54389.304981600006 2024-06-04,18:50:03.000,156,11094452,-795,0,1717527002,12728.716097010001,109.00979019000079,54389.22113616 2024-06-04,18:50:04.000,156,11094534,-795,0,1717527003,12728.776723800001,109.10847800999909,54389.3399172 2024-06-04,18:50:05.000,156,11094602,-795,0,1717527004,12728.844086899997,109.18601843999932,54389.34690432001 2024-06-04,18:50:06.000,156,11094599,-795,0,1717527005,12728.864295829997,109.32700104000105,54389.423762640006 2024-06-04,18:50:07.000,156,11094546,-795,0,1717527006,12728.830614279992,109.41863973,54389.32594296001 2024-06-04,18:50:08.000,156,11094583,-795,0,1717527007,12728.817141660002,109.51027841999894,54389.31196872 2024-06-04,18:50:09.000,156,11094566,-795,0,1717527008,12728.837350590002,109.63716276000196,54389.24908464001 2024-06-04,18:50:10.000,156,11094541,-795,0,1717527009,12728.871032139992,109.74994883999898,54389.402801280004 2024-06-04,18:50:11.000,156,11094580,-795,0,1717527010,12728.911449999992,109.83453839999856,54389.38183992 2024-06-04,18:50:12.000,156,11094554,-795,0,1717527011,12728.877768450002,109.90502969999943,54389.402801280004 2024-06-04,18:50:13.000,156,11094560,-795,0,1717527012,12728.850823209992,109.98257012999966,54389.256071760006 2024-06-04,18:50:14.000,156,11094582,-795,0,1717527013,12728.790196419992,110.03191404000245,54389.3399172 2024-06-04,18:50:15.000,156,11094527,-795,0,1717527014,12728.857559520002,110.03896317000181,54389.451711120004 2024-06-04,18:50:16.000,156,11094542,-795,0,1717527015,12728.790196419992,110.0883070800046,54389.52856944 2024-06-04,18:50:17.000,156,11094546,-795,0,1717527016,12728.736305940001,110.0742088199986,54389.54254368001 2024-06-04,18:50:18.000,156,11094557,-755,0,1717527017,12728.601579739996,110.09535621000396,54389.29100736 2024-06-04,18:50:19.000,156,11094577,-795,0,1717527018,12728.635261290001,110.11650360000203,54389.39581416001 2024-06-04,18:50:20.000,156,11094577,-795,0,1717527019,12728.61505236,110.15174924999883,54389.402801280004 2024-06-04,18:50:21.000,156,11094606,-795,0,1717527020,12728.628524979991,110.08125794999796,54389.43074976 2024-06-04,18:50:22.000,156,11094554,-795,0,1717527021,12728.54768925999,110.0883070800046,54389.472672480006 2024-06-04,18:50:23.000,156,11094574,-795,0,1717527022,12728.49379878,110.08125794999796,54389.34690432001 2024-06-04,18:50:24.000,156,11094592,-795,0,1717527023,12728.40622674999,109.99666838999838,54389.24209752 2024-06-04,18:50:25.000,156,11094580,-795,0,1717527024,12728.500535089996,109.98257012999966,54389.591453520006 2024-06-04,18:50:26.000,156,11094507,-795,0,1717527025,12728.40622674999,109.91207882999879,54389.5495308 2024-06-04,18:50:27.000,156,11094596,-795,0,1717527026,12728.3725452,109.89093144000071,54389.4796596 2024-06-04,18:50:28.000,156,11094560,-795,0,1717527027,12728.30518209999,109.83453839999856,54389.43773688 2024-06-04,18:50:29.000,156,11094572,-795,0,1717527028,12728.258027929995,109.74289970999962,54389.36786568 2024-06-04,18:50:30.000,156,11094587,-795,0,1717527029,12728.30518209999,109.6935558000041,54389.52856944 2024-06-04,18:50:31.000,156,11094524,-795,0,1717527030,12728.379281509995,109.65126102000067,54389.54254368001 2024-06-04,18:50:32.000,156,11094603,-795,0,1717527031,12728.35233627,109.57372059000045,54389.59844064 2024-06-04,18:50:33.000,156,11094576,-795,0,1717527032,12728.35233627,109.44683625000471,54389.24908464001 2024-06-04,18:50:34.000,156,11094567,-795,0,1717527033,12728.30518209999,109.36929582000448,54389.235110400004 2024-06-04,18:50:35.000,156,11094583,-795,0,1717527034,12728.500535089996,109.22126409000339,54389.29799448001 2024-06-04,18:50:36.000,156,11094551,-795,0,1717527035,12728.50727139999,109.08733062000101,54389.31196872 2024-06-04,18:50:37.000,156,11094603,-795,0,1717527036,12728.641997599996,109.08733062000101,54389.03947104001 2024-06-04,18:50:38.000,156,11094604,-795,0,1717527037,12728.729569629992,109.16487105000124,54389.06043240001 2024-06-04,18:50:39.000,156,11094593,-795,0,1717527038,12728.749778559992,109.2353623500021,54389.2001748 2024-06-04,18:50:40.000,156,11094547,-795,0,1717527039,12728.716097010001,109.31290278000233,54389.31196872 2024-06-04,18:50:41.000,156,11094610,-795,0,1717527040,12728.59484343,109.27765712999826,54389.256071760006 2024-06-04,18:50:42.000,156,11094588,-795,0,1717527041,12728.601579739996,109.21421496000403,54389.34690432001 2024-06-04,18:50:43.000,156,11094574,-795,0,1717527042,12728.5746345,109.16487105000124,54389.21414904 2024-06-04,18:50:44.000,156,11094524,-795,0,1717527043,12728.567898189991,109.16487105000124,54389.22812328001 2024-06-04,18:50:45.000,156,11094538,-795,0,1717527044,12728.655470220001,109.12257626999781,54389.284020240004 2024-06-04,18:50:46.000,156,11094559,-795,0,1717527045,12728.675679150001,109.12257626999781,54389.22812328001 2024-06-04,18:50:47.000,156,11094565,-795,0,1717527046,12728.689151769991,109.12962540000444,54388.99754832 2024-06-04,18:50:48.000,156,11094568,-795,0,1717527047,12728.796932730002,109.15782192000188,54389.20716192001 2024-06-04,18:50:49.000,156,11094541,-795,0,1717527048,12728.783460109997,109.12962540000444,54388.97658696 2024-06-04,18:50:50.000,156,11094560,-795,0,1717527049,12728.918186310002,109.15782192000188,54389.14427784 2024-06-04,18:50:51.000,156,11094584,-795,0,1717527050,12728.938395240002,109.22126409000339,54389.137290720006 2024-06-04,18:50:52.000,156,11094591,-795,0,1717527051,12728.985549409997,109.17896930999996,54389.15825208001 2024-06-04,18:50:53.000,156,11094555,-795,0,1717527052,12728.992285719993,109.24946061000082,54388.99754832 2024-06-04,18:50:54.000,156,11094596,-795,0,1717527053,12728.978813100002,109.2706079999989,54388.98357408 2024-06-04,18:50:55.000,156,11094594,-795,0,1717527054,12728.992285719993,109.29175539000425,54388.90671576 2024-06-04,18:50:56.000,156,11094578,-795,0,1717527055,12729.106802989998,109.31290278000233,54389.15825208001 2024-06-04,18:50:57.000,156,11094573,-795,0,1717527056,12729.120275609988,109.37634495000384,54389.17222632 2024-06-04,18:50:58.000,156,11094571,-795,0,1717527057,12729.120275609988,109.41863973,54389.088380880006 2024-06-04,18:50:59.000,156,11094567,-795,0,1717527058,12729.052912509993,109.46798364000279,54388.8857544 2024-06-04,18:51:00.000,156,11094584,-795,0,1717527059,12729.019230960002,109.5314258100043,54388.97658696 2024-06-04,18:51:01.000,156,11094578,-795,0,1717527060,12729.005758339998,109.55257320000237,54389.0254968 2024-06-04,18:51:02.000,156,11094548,-795,0,1717527061,12728.871032139992,109.5314258100043,54389.0254968 2024-06-04,18:51:03.000,156,11094511,-795,0,1717527062,12728.702624389996,109.41863973,54388.91370288001 2024-06-04,18:51:04.000,156,11094578,-795,0,1717527063,12728.864295829997,109.16487105000124,54388.87876728 2024-06-04,18:51:05.000,156,11094575,-795,0,1717527064,12729.046176199998,109.15077279000252,54389.03248392 2024-06-04,18:51:06.000,156,11094546,-795,0,1717527065,12729.167429779998,109.20716583000467,54389.10934224001 2024-06-04,18:51:07.000,156,11094558,-795,0,1717527066,12729.153957159993,109.27765712999826,54389.186200560005 2024-06-04,18:51:08.000,156,11094584,-795,0,1717527067,12729.019230960002,109.27765712999826,54388.97658696 2024-06-04,18:51:09.000,156,11094577,-795,0,1717527068,12728.965340479997,109.25650974000018,54389.15126496 2024-06-04,18:51:10.000,156,11094537,-795,0,1717527069,12728.938395240002,109.27765712999826,54389.17921344001 2024-06-04,18:51:11.000,156,11094583,-795,0,1717527070,12728.951867859992,109.2353623500021,54389.304981600006 2024-06-04,18:51:12.000,156,11094566,-795,0,1717527071,12728.877768450002,109.22831322000275,54389.31196872 2024-06-04,18:51:13.000,156,11094550,-795,0,1717527072,12728.763251179997,109.20011669999803,54389.17222632 2024-06-04,18:51:14.000,156,11094566,-795,0,1717527073,12728.736305940001,109.16487105000124,54389.10934224001 2024-06-04,18:51:15.000,156,11094578,-795,0,1717527074,12728.716097010001,109.15077279000252,54389.22113616 2024-06-04,18:51:16.000,156,11094590,-795,0,1717527075,12728.668942839991,109.1366745300038,54389.186200560005 2024-06-04,18:51:17.000,156,11094578,-795,0,1717527076,12728.628524979991,109.11552713999845,54389.10934224001 2024-06-04,18:51:18.000,156,11094570,-795,0,1717527077,12728.59484343,109.12962540000444,54389.116329360004 2024-06-04,18:51:19.000,156,11094571,-795,0,1717527078,12728.628524979991,109.09437975000037,54389.22812328001 2024-06-04,18:51:20.000,156,11094597,-795,0,1717527079,12728.59484343,109.09437975000037,54389.24209752 2024-06-04,18:51:21.000,156,11094575,-795,0,1717527080,12728.581370809996,109.12257626999781,54389.24908464001 2024-06-04,18:51:22.000,156,11094554,-795,0,1717527081,12728.44664460999,109.1719201800006,54389.116329360004 2024-06-04,18:51:23.000,156,11094578,-795,0,1717527082,12728.35233627,109.20011669999803,54389.116329360004 2024-06-04,18:51:24.000,156,11094566,-795,0,1717527083,12728.31191841,109.22126409000339,54389.10235512 2024-06-04,18:51:25.000,156,11094602,-795,0,1717527084,12728.30518209999,109.24241148000146,54389.2001748 2024-06-04,18:51:26.000,156,11094546,-795,0,1717527085,12728.23108269,109.27765712999826,54389.10235512 2024-06-04,18:51:27.000,156,11094541,-795,0,1717527086,12728.130038039999,109.33405017000041,54388.93466424 2024-06-04,18:51:28.000,156,11094592,-795,0,1717527087,12728.10309279999,109.36224668999785,54388.92767712 2024-06-04,18:51:29.000,156,11094562,-795,0,1717527088,12728.10309279999,109.3833940800032,54389.137290720006 2024-06-04,18:51:30.000,156,11094563,-795,0,1717527089,12728.062674939989,109.42568885999935,54389.088380880006 2024-06-04,18:51:31.000,156,11094594,-795,0,1717527090,12728.049202319999,109.47503277000214,54389.067419520004 2024-06-04,18:51:32.000,156,11094603,-795,0,1717527091,12728.022257079989,109.48913103000086,54389.04645816 2024-06-04,18:51:33.000,156,11094563,-795,0,1717527092,12727.988575529998,109.54552407000301,54388.93466424 2024-06-04,18:51:34.000,156,11094592,-795,0,1717527093,12727.948157669998,109.60191710999788,54388.94165136001 2024-06-04,18:51:35.000,156,11094612,-795,0,1717527094,12727.948157669998,109.64421189000132,54389.1652392 2024-06-04,18:51:36.000,156,11094588,-795,0,1717527095,12727.968366599998,109.70060493000346,54389.088380880006 2024-06-04,18:51:37.000,156,11094559,-795,0,1717527096,12727.934685049993,109.73585058000026,54389.018509680005 2024-06-04,18:51:38.000,156,11094514,-795,0,1717527097,12727.853849329993,109.77814536000369,54388.752999120006 2024-06-04,18:51:39.000,156,11094484,-795,0,1717527098,12727.874058259993,109.82044013999985,54388.87876728 2024-06-04,18:51:40.000,156,11094593,-795,0,1717527099,12727.867321949998,109.83453839999856,54388.93466424 2024-06-04,18:51:41.000,156,11094581,-795,0,1717527100,12727.853849329993,109.876833180002,54388.801908960006 2024-06-04,18:51:42.000,156,11094567,-795,0,1717527101,12727.867321949998,109.96847187000094,54388.93466424 2024-06-04,18:51:43.000,156,11094553,-795,0,1717527102,12727.840376710003,109.9755210000003,54388.87178016001 2024-06-04,18:51:44.000,156,11094571,-795,0,1717527103,12727.813431469993,110.00371751999774,54388.84383168001 2024-06-04,18:51:45.000,156,11094567,-795,0,1717527104,12727.853849329993,110.06011055999988,54388.91370288001 2024-06-04,18:51:46.000,156,11094549,-795,0,1717527105,12727.773013609993,110.10240534000332,54388.86479304 2024-06-04,18:51:47.000,156,11094615,-795,0,1717527106,12727.826904089998,110.08125794999796,54388.948638480004 2024-06-04,18:51:48.000,156,11094586,-795,0,1717527107,12727.766277299997,110.17289664000418,54388.899728640004 2024-06-04,18:51:49.000,156,11094559,-795,0,1717527108,12727.739332060002,110.19404403000226,54388.850818800005 2024-06-04,18:51:50.000,156,11094585,-795,0,1717527109,12727.752804679993,110.22928967999906,54388.94165136001 2024-06-04,18:51:51.000,156,11094556,-795,0,1717527110,12727.786486229998,110.20109316000162,54388.96261272001 2024-06-04,18:51:52.000,156,11094598,-795,0,1717527111,12727.779749920002,110.23633880999841,54389.01152256001 2024-06-04,18:51:53.000,156,11094570,-795,0,1717527112,12727.739332060002,110.23633880999841,54388.948638480004 2024-06-04,18:51:54.000,156,11094545,-795,0,1717527113,12727.739332060002,110.2222405499997,54388.91370288001 2024-06-04,18:51:55.000,156,11094576,-795,0,1717527114,12727.638287410002,110.20109316000162,54388.71806352 2024-06-04,18:51:56.000,156,11094557,-795,0,1717527115,12727.624814789997,110.20814229000098,54388.77396048001 2024-06-04,18:51:57.000,156,11094588,-795,0,1717527116,12727.692177889992,110.15174924999883,54388.899728640004 2024-06-04,18:51:58.000,156,11094579,-795,0,1717527117,12727.584396929997,110.17289664000418,54388.780947600004 2024-06-04,18:51:59.000,156,11094581,-795,0,1717527118,12727.611342169992,110.11650360000203,54388.801908960006 2024-06-04,18:52:00.000,156,11094578,-795,0,1717527119,12727.624814789997,110.06011055999988,54388.79492184001 2024-06-04,18:52:01.000,156,11094559,-795,0,1717527120,12727.658496340002,110.03896317000181,54388.86479304 2024-06-04,18:52:02.000,156,11094580,-795,0,1717527121,12727.537242760001,110.04601230000117,54388.8158832 2024-06-04,18:52:03.000,156,11094569,-795,0,1717527122,12727.570924309992,109.98961925999902,54388.72505064001 2024-06-04,18:52:04.000,156,11094599,-795,0,1717527123,12727.449670729991,109.9755210000003,54388.62723096001 2024-06-04,18:52:05.000,156,11094585,-795,0,1717527124,12727.523770139996,109.91207882999879,54388.8158832 2024-06-04,18:52:06.000,156,11094564,-795,0,1717527125,12727.503561209996,109.89798057000007,54388.86479304 2024-06-04,18:52:07.000,156,11094569,-795,0,1717527126,12727.469879659991,109.86273492000328,54388.73902488 2024-06-04,18:52:08.000,156,11094591,-795,0,1717527127,12727.442934419996,109.83453839999856,54388.634218080006 2024-06-04,18:52:09.000,156,11094555,-795,0,1717527128,12727.510297519992,109.80634188000113,54388.74601200001 2024-06-04,18:52:10.000,156,11094539,-795,0,1717527129,12727.476615970001,109.81339101000049,54388.683127920005 2024-06-04,18:52:11.000,156,11094601,-795,0,1717527130,12727.510297519992,109.79224362000241,54388.73902488 2024-06-04,18:52:12.000,156,11094555,-795,0,1717527131,12727.490088589992,109.75699796999834,54388.70408928001 2024-06-04,18:52:13.000,156,11094543,-795,0,1717527132,12727.449670729991,109.73585058000026,54388.62723096001 2024-06-04,18:52:14.000,156,11094612,-795,0,1717527133,12727.449670729991,109.78519449000305,54388.571334 2024-06-04,18:52:15.000,156,11094575,-795,0,1717527134,12727.409252869991,109.7288014500009,54388.40364312 2024-06-04,18:52:16.000,156,11094598,-795,0,1717527135,12727.577660620002,109.7288014500009,54388.73902488 2024-06-04,18:52:17.000,156,11094622,-795,0,1717527136,12727.557451690001,109.7288014500009,54388.69710216 2024-06-04,18:52:18.000,156,11094497,-795,0,1717527137,12727.604605859997,109.73585058000026,54388.65517944001 2024-06-04,18:52:19.000,156,11094574,-795,0,1717527138,12727.523770139996,109.70765406000282,54388.571334 2024-06-04,18:52:20.000,156,11094524,-795,0,1717527139,12727.543979069997,109.73585058000026,54388.515437040005 2024-06-04,18:52:21.000,156,11094553,-795,0,1717527140,12727.597869550002,109.6935558000041,54388.564346880004 2024-06-04,18:52:22.000,156,11094562,-795,0,1717527141,12727.604605859997,109.74289970999962,54388.60626960001 2024-06-04,18:52:23.000,156,11094578,-795,0,1717527142,12727.624814789997,109.71470319000218,54388.57832112001 2024-06-04,18:52:24.000,156,11094562,-795,0,1717527143,12727.651760029992,109.71470319000218,54388.60626960001 2024-06-04,18:52:25.000,156,11094568,-795,0,1717527144,12727.698914200002,109.70060493000346,54388.69710216 2024-06-04,18:52:26.000,156,11094544,-795,0,1717527145,12727.739332060002,109.70765406000282,54388.69011504 2024-06-04,18:52:27.000,156,11094558,-795,0,1717527146,12727.752804679993,109.71470319000218,54388.69011504 2024-06-04,18:52:28.000,156,11094556,-795,0,1717527147,12727.705650509997,109.67945753999811,54388.62723096001 2024-06-04,18:52:29.000,156,11094555,-795,0,1717527148,12727.698914200002,109.68650667000475,54388.47351432 2024-06-04,18:52:30.000,156,11094566,-795,0,1717527149,12727.779749920002,109.67945753999811,54388.62723096001 2024-06-04,18:52:31.000,156,11094553,-795,0,1717527150,12727.813431469993,109.64421189000132,54388.74601200001 2024-06-04,18:52:32.000,156,11094576,-795,0,1717527151,12727.799958850002,109.61601537000388,54388.84383168001 2024-06-04,18:52:33.000,156,11094600,-795,0,1717527152,12727.779749920002,109.60896624000452,54388.80889608 2024-06-04,18:52:34.000,156,11094522,-795,0,1717527153,12727.759540990002,109.55962233000173,54388.613256720004 2024-06-04,18:52:35.000,156,11094531,-795,0,1717527154,12727.793222539993,109.5314258100043,54388.64819232 2024-06-04,18:52:36.000,156,11094573,-795,0,1717527155,12727.813431469993,109.46093451000343,54388.75998624 2024-06-04,18:52:37.000,156,11094566,-795,0,1717527156,12727.799958850002,109.41159060000064,54388.732037760004 2024-06-04,18:52:38.000,156,11094570,-795,0,1717527157,12727.752804679993,109.43978711999807,54388.59928248 2024-06-04,18:52:39.000,156,11094601,-795,0,1717527158,12727.826904089998,109.35519755999849,54388.71806352 2024-06-04,18:52:40.000,156,11094584,-795,0,1717527159,12727.867321949998,109.29175539000425,54388.82985744 2024-06-04,18:52:41.000,156,11094554,-795,0,1717527160,12727.887530879998,109.22126409000339,54388.76697336 2024-06-04,18:52:42.000,156,11094573,-795,0,1717527161,12727.826904089998,109.20011669999803,54388.62723096001 2024-06-04,18:52:43.000,156,11094564,-795,0,1717527162,12727.901003499988,109.15782192000188,54388.634218080006 2024-06-04,18:52:44.000,156,11094610,-795,0,1717527163,12727.860585639988,109.0732323600023,54388.59229536 2024-06-04,18:52:45.000,156,11094553,-795,0,1717527164,12727.968366599998,109.04503584000486,54388.634218080006 2024-06-04,18:52:46.000,156,11094561,-795,0,1717527165,12727.988575529998,109.0238884499995,54388.76697336 2024-06-04,18:52:47.000,156,11094567,-795,0,1717527166,12728.069411249999,108.88290584999777,54388.82287032001 2024-06-04,18:52:48.000,156,11094549,-795,0,1717527167,12728.069411249999,108.89700411000376,54388.82985744 2024-06-04,18:52:49.000,156,11094537,-795,0,1717527168,12728.10309279999,108.79126715999882,54388.77396048001 2024-06-04,18:52:50.000,156,11094563,-795,0,1717527169,12728.14351065999,108.76307064000139,54388.74601200001 2024-06-04,18:52:51.000,156,11094544,-795,0,1717527170,12728.20413744999,108.78421802999947,54388.683127920005 2024-06-04,18:52:52.000,156,11094578,-795,0,1717527171,12728.21087376,108.74897238000267,54388.78793472 2024-06-04,18:52:53.000,156,11094577,-795,0,1717527172,12728.23108269,108.72782499000459,54388.6412052 2024-06-04,18:52:54.000,156,11094614,-795,0,1717527173,12728.258027929995,108.69257934000052,54388.66216656 2024-06-04,18:52:55.000,156,11094552,-795,0,1717527174,12728.379281509995,108.70667759999924,54388.780947600004 2024-06-04,18:52:56.000,156,11094525,-795,0,1717527175,12728.42643567999,108.73487412000395,54388.78793472 2024-06-04,18:52:57.000,156,11094588,-795,0,1717527176,12728.439908299995,108.7771689000001,54388.801908960006 2024-06-04,18:52:58.000,156,11094523,-795,0,1717527177,12728.419699369995,108.78421802999947,54388.66216656 2024-06-04,18:52:59.000,156,11094525,-795,0,1717527178,12728.51400771,108.86880758999905,54388.732037760004 2024-06-04,18:53:00.000,156,11094531,-795,0,1717527179,12728.52748032999,108.89700411000376,54388.80889608 2024-06-04,18:53:01.000,156,11094579,-795,0,1717527180,12728.621788669996,108.94634801999928,54388.75998624 2024-06-04,18:53:02.000,156,11094557,-795,0,1717527181,12728.648733909991,109.03093757999886,54388.82985744 2024-06-04,18:53:03.000,156,11094558,-795,0,1717527182,12728.55442557,109.06618323000293,54388.71806352 2024-06-04,18:53:04.000,156,11094552,-795,0,1717527183,12728.648733909991,109.09437975000037,54388.8158832 2024-06-04,18:53:05.000,156,11094553,-795,0,1717527184,12728.561161879996,109.14372366000316,54388.732037760004 2024-06-04,18:53:06.000,156,11094525,-795,0,1717527185,12728.648733909991,109.16487105000124,54388.89274152001 2024-06-04,18:53:07.000,156,11094535,-795,0,1717527186,12728.608316049991,109.18601843999932,54388.84383168001 2024-06-04,18:53:08.000,156,11094564,-795,0,1717527187,12728.5746345,109.20716583000467,54388.83684456 2024-06-04,18:53:09.000,156,11094579,-795,0,1717527188,12728.54768925999,109.24241148000146,54388.84383168001 2024-06-04,18:53:10.000,156,11094577,-795,0,1717527189,12728.54768925999,109.22126409000339,54388.96261272001 2024-06-04,18:53:11.000,156,11094577,-795,0,1717527190,12728.47358985,109.22126409000339,54389.0254968 2024-06-04,18:53:12.000,156,11094572,-795,0,1717527191,12728.399490439995,109.21421496000403,54389.03947104001 2024-06-04,18:53:13.000,156,11094569,-795,0,1717527192,12728.36580888999,109.18601843999932,54388.89274152001 2024-06-04,18:53:14.000,156,11094560,-795,0,1717527193,12728.31191841,109.20011669999803,54388.97658696 2024-06-04,18:53:15.000,156,11094575,-795,0,1717527194,12728.27150055,109.16487105000124,54388.969599840006 2024-06-04,18:53:16.000,156,11094586,-795,0,1717527195,12728.20413744999,109.10142887999973,54388.96261272001 2024-06-04,18:53:17.000,156,11094601,-795,0,1717527196,12728.130038039999,109.10142887999973,54388.87876728 2024-06-04,18:53:18.000,156,11094595,-795,0,1717527197,12728.049202319999,109.08028149000165,54388.86479304 2024-06-04,18:53:19.000,156,11094582,-795,0,1717527198,12728.130038039999,109.00979019000079,54389.03248392 2024-06-04,18:53:20.000,156,11094595,-795,0,1717527199,12728.082883869989,108.95339714999864,54389.03248392 2024-06-04,18:53:21.000,156,11094589,-795,0,1717527200,12728.076147559994,108.93224976000056,54389.018509680005 2024-06-04,18:53:22.000,156,11094585,-795,0,1717527201,12727.988575529998,108.8899549800044,54388.920690000006 2024-06-04,18:53:23.000,156,11094576,-635,0,1717527202,12727.894267189993,108.84061107000161,54388.732037760004 2024-06-04,18:53:24.000,156,11094510,-795,0,1717527203,12727.887530879998,108.79831628999818,54388.87178016001 2024-06-04,18:53:25.000,156,11094559,-795,0,1717527204,12727.975102909993,108.75602151000203,54388.91370288001 2024-06-04,18:53:26.000,156,11094578,-795,0,1717527205,12728.008784459998,108.7137267299986,54388.87876728 2024-06-04,18:53:27.000,156,11094531,-795,0,1717527206,12728.049202319999,108.67143195000244,54388.899728640004 2024-06-04,18:53:28.000,156,11094571,-795,0,1717527207,12728.069411249999,108.60094065000158,54388.86479304 2024-06-04,18:53:29.000,156,11094565,-795,0,1717527208,12728.156983279994,108.62208803999965,54388.87876728 2024-06-04,18:53:30.000,156,11094583,-795,0,1717527209,12728.21087376,108.60798978000093,54388.79492184001 2024-06-04,18:53:31.000,156,11094553,-795,0,1717527210,12728.20413744999,108.60094065000158,54388.8158832 2024-06-04,18:53:32.000,156,11094573,-795,0,1717527211,12728.30518209999,108.62208803999965,54388.732037760004 2024-06-04,18:53:33.000,156,11094574,-795,0,1717527212,12728.359072579995,108.6150389100003,54388.634218080006 2024-06-04,18:53:34.000,156,11094525,-795,0,1717527213,12728.419699369995,108.62208803999965,54388.69011504 2024-06-04,18:53:35.000,156,11094558,-795,0,1717527214,12728.567898189991,108.63618629999837,54388.780947600004 2024-06-04,18:53:36.000,156,11094554,-795,0,1717527215,12728.675679150001,108.62208803999965,54388.780947600004 2024-06-04,18:53:37.000,156,11094568,-795,0,1717527216,12728.736305940001,108.68553021000116,54388.72505064001 2024-06-04,18:53:38.000,156,11094530,-795,0,1717527217,12728.790196419992,108.66438282000308,54388.564346880004 2024-06-04,18:53:39.000,156,11094584,-795,0,1717527218,12728.884504759997,108.70667759999924,54388.69011504 2024-06-04,18:53:40.000,156,11094576,-795,0,1717527219,12728.992285719993,108.68553021000116,54388.70408928001 2024-06-04,18:53:41.000,156,11094573,-795,0,1717527220,12729.032703579993,108.6784810800018,54388.7110764 2024-06-04,18:53:42.000,156,11094584,-795,0,1717527221,12729.073121439993,108.5797932600035,54388.66915368 2024-06-04,18:53:43.000,156,11094553,-795,0,1717527222,12729.180902399989,108.4670071799992,54388.59229536 2024-06-04,18:53:44.000,156,11094575,-795,0,1717527223,12729.376255389994,108.39651587999833,54388.585308240006 2024-06-04,18:53:45.000,156,11094579,-795,0,1717527224,12729.517717899995,108.43881066000176,54388.75998624 2024-06-04,18:53:46.000,156,11094536,-795,0,1717527225,12729.57160838,108.49520370000391,54388.74601200001 2024-06-04,18:53:47.000,156,11094531,-795,0,1717527226,12729.497508969995,108.50225283000327,54388.76697336 2024-06-04,18:53:48.000,156,11094609,-795,0,1717527227,12729.4503548,108.40356500999769,54388.65517944001 2024-06-04,18:53:49.000,156,11094601,-795,0,1717527228,12729.49077266,108.35422110000218,54388.78793472 2024-06-04,18:53:50.000,156,11094575,-795,0,1717527229,12729.44361848999,108.34012284000346,54388.801908960006 2024-06-04,18:53:51.000,156,11094604,-795,0,1717527230,12729.59181731,108.27668067000195,54389.04645816 2024-06-04,18:53:52.000,156,11094589,-795,0,1717527231,12729.578344689995,108.22733675999916,54389.116329360004 2024-06-04,18:53:53.000,156,11094582,-795,0,1717527232,12729.54466313999,108.20618937000108,54389.13030360001 2024-06-04,18:53:54.000,156,11094582,-795,0,1717527233,12729.51098159,108.09340329000406,54388.96261272001 2024-06-04,18:53:55.000,156,11094561,-795,0,1717527234,12729.51098159,108.05110851000063,54388.96261272001 2024-06-04,18:53:56.000,156,11094616,-795,0,1717527235,12729.48403634999,107.92422417000489,54389.04645816 2024-06-04,18:53:57.000,156,11094573,-795,0,1717527236,12729.42340955999,107.88897852000082,54389.067419520004 2024-06-04,18:53:58.000,156,11094579,-795,0,1717527237,12729.335837529994,107.80438896000123,54388.948638480004 2024-06-04,18:53:59.000,156,11094550,-795,0,1717527238,12729.376255389994,107.726848530001,54389.05344528 2024-06-04,18:54:00.000,156,11094535,-795,0,1717527239,12729.234792879994,107.64225897000142,54388.99056120001 2024-06-04,18:54:01.000,156,11094555,-795,0,1717527240,12729.228056569998,107.5647185400012,54389.00453544 2024-06-04,18:54:02.000,156,11094548,-795,0,1717527241,12729.248265499999,107.46603072000289,54389.018509680005 2024-06-04,18:54:03.000,156,11094603,-795,0,1717527242,12729.167429779998,107.39553942000202,54389.05344528 2024-06-04,18:54:04.000,156,11094606,-795,0,1717527243,12729.052912509993,107.26865507999901,54388.969599840006 2024-06-04,18:54:05.000,156,11094583,-795,0,1717527244,12729.079857749988,107.20521291000478,54389.08139376001 2024-06-04,18:54:06.000,156,11094560,-795,0,1717527245,12728.972076789993,107.13472161000391,54389.12331648 2024-06-04,18:54:07.000,156,11094581,-795,0,1717527246,12728.985549409997,107.06423031000304,54389.15825208001 2024-06-04,18:54:08.000,156,11094573,-795,0,1717527247,12729.012494649993,106.97964075000345,54389.2001748 2024-06-04,18:54:09.000,156,11094558,-795,0,1717527248,12728.837350590002,106.88800206000451,54389.10934224001 2024-06-04,18:54:10.000,156,11094553,-795,0,1717527249,12728.904713689997,106.80341249999765,54389.14427784 2024-06-04,18:54:11.000,156,11094570,-795,0,1717527250,12728.763251179997,106.73997033000342,54389.12331648 2024-06-04,18:54:12.000,156,11094557,-795,0,1717527251,12728.743042249997,106.66947903000255,54389.14427784 2024-06-04,18:54:13.000,156,11094517,-795,0,1717527252,12728.635261290001,106.57079121000424,54388.969599840006 2024-06-04,18:54:14.000,156,11094582,-795,0,1717527253,12728.581370809996,106.52849643000081,54389.05344528 2024-06-04,18:54:15.000,156,11094518,-795,0,1717527254,12728.628524979991,106.44390687000123,54389.15126496 2024-06-04,18:54:16.000,156,11094552,-795,0,1717527255,12728.655470220001,106.39456295999844,54389.15126496 2024-06-04,18:54:17.000,156,11094554,-795,0,1717527256,12728.61505236,106.366366440001,54389.17921344001 2024-06-04,18:54:18.000,156,11094567,-795,0,1717527257,12728.52748032999,106.28177688000142,54388.87876728 2024-06-04,18:54:19.000,156,11094562,-795,0,1717527258,12728.54768925999,106.19718732000183,54389.04645816 2024-06-04,18:54:20.000,156,11094591,-795,0,1717527259,12728.635261290001,106.19013819000247,54389.06043240001 2024-06-04,18:54:21.000,156,11094578,-795,0,1717527260,12728.5746345,106.13374515000032,54388.99754832 2024-06-04,18:54:22.000,156,11094593,-795,0,1717527261,12728.628524979991,106.09849950000353,54388.96261272001 2024-06-04,18:54:23.000,156,11094555,-795,0,1717527262,12728.61505236,106.07735210999817,54388.82287032001 2024-06-04,18:54:24.000,156,11094587,-795,0,1717527263,12728.756514870001,106.0209590700033,54389.088380880006 2024-06-04,18:54:25.000,156,11094576,-795,0,1717527264,12728.877768450002,106.04915559000074,54389.15126496 2024-06-04,18:54:26.000,156,11094511,-795,0,1717527265,12728.938395240002,105.96456603000115,54389.0254968 2024-06-04,18:54:27.000,156,11094589,-795,0,1717527266,12728.945131549997,105.99981167999795,54389.0254968 2024-06-04,18:54:28.000,156,11094601,-795,0,1717527267,12728.972076789993,105.98571341999923,54388.97658696 2024-06-04,18:54:29.000,156,11094523,-795,0,1717527268,12728.978813100002,106.02800820000266,54388.899728640004 2024-06-04,18:54:30.000,156,11094549,-795,0,1717527269,12729.093330369993,106.00686081000458,54389.116329360004 2024-06-04,18:54:31.000,156,11094586,-795,0,1717527270,12729.147220849998,106.04210646000138,54389.186200560005 2024-06-04,18:54:32.000,156,11094554,-795,0,1717527271,12729.221320259989,106.1196468900016,54389.2001748 2024-06-04,18:54:33.000,156,11094561,-795,0,1717527272,12729.207847639998,106.16194166999776,54389.19318768 2024-06-04,18:54:34.000,156,11094597,-795,0,1717527273,12729.221320259989,106.19013819000247,54389.01152256001 2024-06-04,18:54:35.000,156,11094562,-795,0,1717527274,12729.261738119989,106.28177688000142,54389.095368 2024-06-04,18:54:36.000,156,11094542,-795,0,1717527275,12729.295419669994,106.33816992000357,54389.088380880006 2024-06-04,18:54:37.000,156,11094602,-795,0,1717527276,12729.36278276999,106.41571035000379,54389.24908464001 2024-06-04,18:54:38.000,156,11094572,-795,0,1717527277,12729.32236490999,106.50734904000274,54389.26305888 2024-06-04,18:54:39.000,156,11094545,-795,0,1717527278,12729.281947049989,106.54964381999889,54389.20716192001 2024-06-04,18:54:40.000,156,11094564,-795,0,1717527279,12729.221320259989,106.59898773000168,54389.24209752 2024-06-04,18:54:41.000,156,11094546,-795,0,1717527280,12729.187638709998,106.68357729000127,54389.15825208001 2024-06-04,18:54:42.000,156,11094519,-795,0,1717527281,12729.187638709998,106.70472467999934,54389.353891440005 2024-06-04,18:54:43.000,156,11094584,-795,0,1717527282,12729.127011919998,106.70472467999934,54389.22812328001 2024-06-04,18:54:44.000,156,11094570,-795,0,1717527283,12729.046176199998,106.73997033000342,54389.270046 2024-06-04,18:54:45.000,156,11094587,-795,0,1717527284,12729.052912509993,106.80341249999765,54389.38183992 2024-06-04,18:54:46.000,156,11094610,-795,0,1717527285,12728.978813100002,106.84570728000108,54389.423762640006 2024-06-04,18:54:47.000,156,11094582,-795,0,1717527286,12728.884504759997,106.83865815000172,54389.451711120004 2024-06-04,18:54:48.000,156,11094580,-795,0,1717527287,12728.817141660002,106.87390379999852,54389.37485280001 2024-06-04,18:54:49.000,156,11094564,-795,0,1717527288,12728.729569629992,106.90914945000259,54389.51459520001 2024-06-04,18:54:50.000,156,11094560,-795,0,1717527289,12728.662206529996,106.93029684000066,54389.44472400001 2024-06-04,18:54:51.000,156,11094499,-795,0,1717527290,12728.540952949996,106.8598055399998,54389.402801280004 2024-06-04,18:54:52.000,156,11094602,-795,0,1717527291,12728.460117229995,106.90210032000323,54389.38882704 2024-06-04,18:54:53.000,156,11094552,-795,0,1717527292,12728.318654719995,106.88800206000451,54389.29100736 2024-06-04,18:54:54.000,156,11094624,-795,0,1717527293,12728.258027929995,106.88800206000451,54389.29100736 2024-06-04,18:54:55.000,156,11094547,-795,0,1717527294,12728.28497316999,106.87390379999852,54389.46568536001 2024-06-04,18:54:56.000,156,11094557,-795,0,1717527295,12728.21087376,106.86685466999916,54389.423762640006 2024-06-04,18:54:57.000,156,11094576,-795,0,1717527296,12728.10309279999,106.84570728000108,54389.45869824 2024-06-04,18:54:58.000,156,11094503,-795,0,1717527297,12727.981839219989,106.84570728000108,54389.22812328001 2024-06-04,18:54:59.000,156,11094515,-795,0,1717527298,12728.008784459998,106.824559890003,54389.34690432001 2024-06-04,18:55:00.000,156,11094569,-795,0,1717527299,12727.995311839994,106.81046163000428,54389.29799448001 2024-06-04,18:55:01.000,156,11094542,-795,0,1717527300,12727.914476119993,106.86685466999916,54389.43773688 2024-06-04,18:55:02.000,156,11094565,-795,0,1717527301,12727.941421359988,106.90210032000323,54389.45869824 2024-06-04,18:55:03.000,156,11094590,-795,0,1717527302,12727.880794569988,106.9232477100013,54389.37485280001 2024-06-04,18:55:04.000,156,11094592,-795,0,1717527303,12727.901003499988,106.94439509999938,54389.304981600006 2024-06-04,18:55:05.000,156,11094579,-795,0,1717527304,12727.914476119993,106.96554249000474,54389.36786568 2024-06-04,18:55:06.000,156,11094507,-795,0,1717527305,12727.867321949998,107.02898465999897,54389.2001748 2024-06-04,18:55:07.000,156,11094555,-795,0,1717527306,12727.752804679993,107.07832857000176,54389.095368 2024-06-04,18:55:08.000,156,11094581,-795,0,1717527307,12727.725859439997,107.13472161000391,54389.186200560005 2024-06-04,18:55:09.000,156,11094551,-795,0,1717527308,12727.786486229998,107.19111464999878,54389.137290720006 2024-06-04,18:55:10.000,156,11094561,-795,0,1717527309,12727.860585639988,107.26865507999901,54389.24209752 2024-06-04,18:55:11.000,156,11094602,-795,0,1717527310,12727.988575529998,107.33209725000052,54389.353891440005 2024-06-04,18:55:12.000,156,11094616,-795,0,1717527311,12728.049202319999,107.43783419999818,54389.402801280004 2024-06-04,18:55:13.000,156,11094575,-795,0,1717527312,12728.076147559994,107.54357115000312,54389.36786568 2024-06-04,18:55:14.000,156,11094521,-795,0,1717527313,12728.082883869989,107.5647185400012,54389.19318768 2024-06-04,18:55:15.000,156,11094532,-795,0,1717527314,12728.156983279994,107.67750461999822,54389.24209752 2024-06-04,18:55:16.000,156,11094586,-795,0,1717527315,12728.19066483,107.726848530001,54389.22113616 2024-06-04,18:55:17.000,156,11094593,-795,0,1717527316,12728.19066483,107.83963460999803,54389.15825208001 2024-06-04,18:55:18.000,156,11094543,-795,0,1717527317,12728.237818999994,107.88897852000082,54389.14427784 2024-06-04,18:55:19.000,156,11094620,-795,0,1717527318,12728.359072579995,107.93832243000361,54389.22113616 2024-06-04,18:55:20.000,156,11094540,-795,0,1717527319,12728.49379878,108.02996112000255,54389.33293008 2024-06-04,18:55:21.000,156,11094537,-795,0,1717527320,12728.52748032999,108.09340329000406,54389.29100736 2024-06-04,18:55:22.000,156,11094477,-795,0,1717527321,12728.51400771,108.17094372000429,54389.2001748 2024-06-04,18:55:23.000,156,11094545,-795,0,1717527322,12728.53421664,108.20618937000108,54389.2001748 2024-06-04,18:55:24.000,156,11094551,-795,0,1717527323,12728.588107119991,108.27668067000195,54389.21414904 2024-06-04,18:55:25.000,156,11094579,-795,0,1717527324,12728.675679150001,108.28372980000131,54389.34690432001 2024-06-04,18:55:26.000,156,11094592,-795,0,1717527325,12728.689151769991,108.30487718999939,54389.34690432001 2024-06-04,18:55:27.000,156,11094553,-795,0,1717527326,12728.648733909991,108.35422110000218,54389.31895584 2024-06-04,18:55:28.000,156,11094598,-795,0,1717527327,12728.709360699992,108.36127023000154,54389.31196872 2024-06-04,18:55:29.000,156,11094588,-795,0,1717527328,12728.743042249997,108.38241761999961,54389.44472400001 2024-06-04,18:55:30.000,156,11094514,-795,0,1717527329,12728.776723800001,108.41061414000433,54389.402801280004 2024-06-04,18:55:31.000,156,11094584,-795,0,1717527330,12728.749778559992,108.38946674999897,54389.49363384001 2024-06-04,18:55:32.000,156,11094541,-795,0,1717527331,12728.756514870001,108.39651587999833,54389.43773688 2024-06-04,18:55:33.000,156,11094546,-795,0,1717527332,12728.702624389996,108.39651587999833,54389.36786568 2024-06-04,18:55:34.000,156,11094540,-795,0,1717527333,12728.695888080001,108.41061414000433,54389.43773688 2024-06-04,18:55:35.000,156,11094575,-795,0,1717527334,12728.668942839991,108.41061414000433,54389.62638912 2024-06-04,18:55:36.000,156,11094585,-795,0,1717527335,12728.655470220001,108.38241761999961,54389.60542776 2024-06-04,18:55:37.000,156,11094547,-795,0,1717527336,12728.5746345,108.42471240000305,54389.64735048 2024-06-04,18:55:38.000,156,11094505,-795,0,1717527337,12728.50727139999,108.38241761999961,54389.54254368001 2024-06-04,18:55:39.000,156,11094530,-795,0,1717527338,12728.48706246999,108.36127023000154,54389.61241488001 2024-06-04,18:55:40.000,156,11094504,-795,0,1717527339,12728.480326159995,108.34717197000282,54389.71722168 2024-06-04,18:55:41.000,156,11094580,-795,0,1717527340,12728.419699369995,108.31192631999875,54389.77311864 2024-06-04,18:55:42.000,156,11094562,-795,0,1717527341,12728.318654719995,108.34717197000282,54389.77311864 2024-06-04,18:55:43.000,156,11094576,-795,0,1717527342,12728.30518209999,108.3189754499981,54389.80106712001 2024-06-04,18:55:44.000,156,11094544,-795,0,1717527343,12728.26476423999,108.28372980000131,54389.82202848 2024-06-04,18:55:45.000,156,11094599,-795,0,1717527344,12728.26476423999,108.24143501999788,54389.98273224 2024-06-04,18:55:46.000,156,11094532,-795,0,1717527345,12728.170455899999,108.2202876299998,54389.89888680001 2024-06-04,18:55:47.000,156,11094556,-795,0,1717527346,12728.130038039999,108.19209111000237,54389.954783760004 2024-06-04,18:55:48.000,156,11094584,-795,0,1717527347,12727.968366599998,108.1568454599983,54389.79408 2024-06-04,18:55:49.000,156,11094541,-795,0,1717527348,12727.914476119993,108.11455068000214,54389.87093832 2024-06-04,18:55:50.000,156,11094587,-795,0,1717527349,12727.954893979993,108.07225589999871,54389.98971936 2024-06-04,18:55:51.000,156,11094582,-795,0,1717527350,12727.887530879998,108.01586286000384,54390.03164208 2024-06-04,18:55:52.000,156,11094523,-795,0,1717527351,12727.867321949998,108.00176459999784,54390.03164208 2024-06-04,18:55:53.000,156,11094573,-795,0,1717527352,12727.806695159998,107.95946982000169,54390.03164208 2024-06-04,18:55:54.000,156,11094548,-795,0,1717527353,12727.746068369997,107.86783113000274,54389.84298984 2024-06-04,18:55:55.000,156,11094549,-795,0,1717527354,12727.759540990002,107.83258547999867,54389.99670648001 2024-06-04,18:55:56.000,156,11094552,-795,0,1717527355,12727.746068369997,107.7761924400038,54389.98971936 2024-06-04,18:55:57.000,156,11094566,-795,0,1717527356,12727.719123130002,107.69160288000421,54389.98971936 2024-06-04,18:55:58.000,156,11094558,-795,0,1717527357,12727.604605859997,107.67750461999822,54389.88491256 2024-06-04,18:55:59.000,156,11094573,-795,0,1717527358,12727.685441579997,107.63520984000206,54389.954783760004 2024-06-04,18:56:00.000,156,11094617,-795,0,1717527359,12727.671968959992,107.57881679999991,54390.08055192 2024-06-04,18:56:01.000,156,11094581,-795,0,1717527360,12727.698914200002,107.50832549999905,54389.9338224 2024-06-04,18:56:02.000,156,11094548,-795,0,1717527361,12727.631551099992,107.50127636999969,54389.76613152 2024-06-04,18:56:03.000,156,11094565,-795,0,1717527362,12727.645023719997,107.4166868100001,54389.73119592001 2024-06-04,18:56:04.000,156,11094562,-795,0,1717527363,12727.678705270002,107.4166868100001,54389.689273200005 2024-06-04,18:56:05.000,156,11094503,-795,0,1717527364,12727.692177889992,107.36734290000459,54389.62638912 2024-06-04,18:56:06.000,156,11094597,-795,0,1717527365,12727.739332060002,107.45193246000417,54389.79408 2024-06-04,18:56:07.000,156,11094586,-795,0,1717527366,12727.799958850002,107.42373593999946,54389.787092880004 2024-06-04,18:56:08.000,156,11094580,-795,0,1717527367,12727.671968959992,107.45193246000417,54389.29799448001 2024-06-04,18:56:09.000,156,11094588,-795,0,1717527368,12727.604605859997,107.44488333000481,54389.5495308 2024-06-04,18:56:10.000,156,11094561,-795,0,1717527369,12727.719123130002,107.40258855000138,54389.64735048 2024-06-04,18:56:11.000,156,11094537,-795,0,1717527370,12727.786486229998,107.32504812000116,54389.640363360006 2024-06-04,18:56:12.000,156,11094560,-795,0,1717527371,12727.853849329993,107.30390073000308,54389.67529896 2024-06-04,18:56:13.000,156,11094612,-795,0,1717527372,12727.867321949998,107.26160594999965,54389.52856944 2024-06-04,18:56:14.000,156,11094530,-795,0,1717527373,12727.840376710003,107.31094986000244,54389.4097884 2024-06-04,18:56:15.000,156,11094574,-795,0,1717527374,12727.988575529998,107.27570420999837,54389.67529896 2024-06-04,18:56:16.000,156,11094574,-795,0,1717527375,12727.968366599998,107.3179989900018,54389.50062096 2024-06-04,18:56:17.000,156,11094590,-795,0,1717527376,12728.042466009989,107.29685160000372,54389.68228608001 2024-06-04,18:56:18.000,156,11094490,-795,0,1717527377,12728.076147559994,107.33209725000052,54389.591453520006 2024-06-04,18:56:19.000,156,11094567,-795,0,1717527378,12728.035729699994,107.33209725000052,54389.48664672 2024-06-04,18:56:20.000,156,11094513,-795,0,1717527379,12728.069411249999,107.3179989900018,54389.49363384001 2024-06-04,18:56:21.000,156,11094554,-795,0,1717527380,12728.076147559994,107.28980247000436,54389.43773688 2024-06-04,18:56:22.000,156,11094555,-795,0,1717527381,12728.177192209994,107.3179989900018,54389.55651792 2024-06-04,18:56:23.000,156,11094605,-795,0,1717527382,12728.156983279994,107.33209725000052,54389.59844064 2024-06-04,18:56:24.000,156,11094601,-795,0,1717527383,12728.14351065999,107.3532446399986,54389.62638912 2024-06-04,18:56:25.000,156,11094563,-795,0,1717527384,12728.23108269,107.36029376999795,54389.689273200005 2024-06-04,18:56:26.000,156,11094554,-795,0,1717527385,12728.170455899999,107.38849029000266,54389.7242088 2024-06-04,18:56:27.000,156,11094582,-795,0,1717527386,12728.16371958999,107.43078506999882,54389.640363360006 2024-06-04,18:56:28.000,156,11094557,-795,0,1717527387,12728.156983279994,107.52242375999776,54389.57747928 2024-06-04,18:56:29.000,156,11094555,-795,0,1717527388,12728.10309279999,107.57881679999991,54389.61241488001 2024-06-04,18:56:30.000,156,11094555,-795,0,1717527389,12728.20413744999,107.6281607100027,54389.759144400006 2024-06-04,18:56:31.000,156,11094564,-755,0,1717527390,12728.217610069994,107.71979940000165,54389.82202848 2024-06-04,18:56:32.000,156,11094576,-795,0,1717527391,12728.170455899999,107.83963460999803,54389.808054240006 2024-06-04,18:56:33.000,156,11094585,-795,0,1717527392,12728.150246969999,107.95242069000233,54389.71722168 2024-06-04,18:56:34.000,156,11094538,-795,0,1717527393,12728.082883869989,108.06520676999935,54389.640363360006 2024-06-04,18:56:35.000,156,11094534,-795,0,1717527394,12728.062674939989,108.14979632999894,54389.75215728001 2024-06-04,18:56:36.000,156,11094597,-795,0,1717527395,12728.042466009989,108.26963154000259,54389.80106712001 2024-06-04,18:56:37.000,156,11094558,-795,0,1717527396,12728.008784459998,108.32602458000474,54389.76613152 2024-06-04,18:56:38.000,156,11094620,-795,0,1717527397,12727.981839219989,108.43881066000176,54389.83600272 2024-06-04,18:56:39.000,156,11094560,-795,0,1717527398,12727.914476119993,108.55159673999879,54389.79408 2024-06-04,18:56:40.000,156,11094570,-795,0,1717527399,12727.867321949998,108.67143195000244,54389.82202848 2024-06-04,18:56:41.000,156,11094580,-795,0,1717527400,12727.847113019998,108.76307064000139,54389.74517016 2024-06-04,18:56:42.000,156,11094593,-795,0,1717527401,12727.746068369997,108.84766020000097,54389.82901560001 2024-06-04,18:56:43.000,156,11094559,-795,0,1717527402,12727.678705270002,108.91110237000248,54389.63337624001 2024-06-04,18:56:44.000,156,11094534,-795,0,1717527403,12727.624814789997,108.91815150000184,54389.68228608001 2024-06-04,18:56:45.000,156,11094605,-795,0,1717527404,12727.658496340002,108.93224976000056,54389.71722168 2024-06-04,18:56:46.000,156,11094589,-795,0,1717527405,12727.517033830001,108.94634801999928,54389.738183040005 2024-06-04,18:56:47.000,156,11094558,-795,0,1717527406,12727.483352279996,108.89700411000376,54389.67529896 2024-06-04,18:56:48.000,156,11094583,-795,0,1717527407,12727.402516559996,108.8899549800044,54389.61241488001 2024-06-04,18:56:49.000,156,11094577,-795,0,1717527408,12727.409252869991,108.85470933000033,54389.81504136 2024-06-04,18:56:50.000,156,11094550,-795,0,1717527409,12727.362098699996,108.77011977000075,54389.76613152 2024-06-04,18:56:51.000,156,11094596,-795,0,1717527410,12727.348626079991,108.6784810800018,54389.68228608001 2024-06-04,18:56:52.000,156,11094573,-795,0,1717527411,12727.28799928999,108.62208803999965,54389.640363360006 2024-06-04,18:56:53.000,156,11094586,-795,0,1717527412,12727.32841714999,108.52340022000135,54389.53555656 2024-06-04,18:56:54.000,156,11094574,-795,0,1717527413,12727.26779035999,108.39651587999833,54389.451711120004 2024-06-04,18:56:55.000,156,11094581,-795,0,1717527414,12727.33515346,108.32602458000474,54389.52856944 2024-06-04,18:56:56.000,156,11094601,-795,0,1717527415,12727.341889769996,108.20618937000108,54389.58446640001 2024-06-04,18:56:57.000,156,11094547,-795,0,1717527416,12727.422725489996,108.03701025000191,54389.49363384001 2024-06-04,18:56:58.000,156,11094574,-795,0,1717527417,12727.341889769996,107.96651895000105,54389.423762640006 2024-06-04,18:56:59.000,156,11094496,-795,0,1717527418,12727.436198110001,107.8748802600021,54389.4097884 2024-06-04,18:57:00.000,156,11094584,-795,0,1717527419,12727.449670729991,107.74799591999908,54389.402801280004 2024-06-04,18:57:01.000,156,11094555,-795,0,1717527420,12727.537242760001,107.64225897000142,54389.37485280001 2024-06-04,18:57:12.000,156,11094584,-795,0,1717527431,12727.786486229998,107.30390073000308,54389.4097884 2024-06-04,18:57:13.000,156,11094593,-795,0,1717527432,12727.766277299997,107.3179989900018,54389.26305888 2024-06-04,18:57:14.000,156,11094562,-795,0,1717527433,12727.671968959992,107.33914637999987,54389.07440664 2024-06-04,18:57:15.000,156,11094620,-795,0,1717527434,12727.752804679993,107.39553942000202,54389.31196872 2024-06-04,18:57:16.000,156,11094611,-795,0,1717527435,12727.786486229998,107.36734290000459,54389.38183992 2024-06-04,18:57:17.000,156,11094569,-795,0,1717527436,12727.779749920002,107.45193246000417,54389.29799448001 2024-06-04,18:57:18.000,156,11094574,-795,0,1717527437,12727.671968959992,107.46603072000289,54389.15126496 2024-06-04,18:57:19.000,156,11094575,-795,0,1717527438,12727.732595749992,107.47307985000225,54389.235110400004 2024-06-04,18:57:20.000,156,11094626,-795,0,1717527439,12727.786486229998,107.47307985000225,54389.402801280004 2024-06-04,18:57:21.000,156,11094582,-795,0,1717527440,12727.732595749992,107.45898159000353,54389.33293008 2024-06-04,18:57:22.000,156,11094553,-795,0,1717527441,12727.685441579997,107.45898159000353,54389.31196872 2024-06-04,18:57:23.000,156,11094555,-795,0,1717527442,12727.638287410002,107.48012898000161,54389.22113616 2024-06-04,18:57:24.000,156,11094553,-795,0,1717527443,12727.597869550002,107.46603072000289,54389.21414904 2024-06-04,18:57:25.000,156,11094610,-795,0,1717527444,12727.604605859997,107.43078506999882,54389.31196872 2024-06-04,18:57:26.000,156,11094575,-795,0,1717527445,12727.591133239992,107.40963768000074,54389.3399172 2024-06-04,18:57:27.000,156,11094584,-795,0,1717527446,12727.510297519992,107.36734290000459,54389.24908464001 2024-06-04,18:57:28.000,156,11094582,-795,0,1717527447,12727.469879659991,107.34619550999923,54389.235110400004 2024-06-04,18:57:29.000,156,11094621,-795,0,1717527448,12727.570924309992,107.33209725000052,54389.38882704 2024-06-04,18:57:30.000,156,11094573,-795,0,1717527449,12727.483352279996,107.28275333999773,54389.34690432001 2024-06-04,18:57:31.000,156,11094548,-795,0,1717527450,12727.436198110001,107.27570420999837,54389.270046 2024-06-04,18:57:32.000,156,11094589,-795,0,1717527451,12727.463143349996,107.27570420999837,54389.29799448001 2024-06-04,18:57:33.000,156,11094580,-795,0,1717527452,12727.389043939991,107.24750769000093,54389.256071760006 2024-06-04,18:57:34.000,156,11094607,-795,0,1717527453,12727.389043939991,107.26160594999965,54389.24908464001 2024-06-04,18:57:35.000,156,11094586,-795,0,1717527454,12727.429461799991,107.25455682000029,54389.31895584 2024-06-04,18:57:36.000,156,11094608,-795,0,1717527455,12727.456407040001,107.26160594999965,54389.3399172 2024-06-04,18:57:37.000,156,11094563,-795,0,1717527456,12727.442934419996,107.26865507999901,54389.3399172 2024-06-04,18:57:38.000,156,11094556,-795,0,1717527457,12727.41598918,107.23340943000221,54389.22812328001 2024-06-04,18:57:39.000,156,11094615,-795,0,1717527458,12727.382307629996,107.26865507999901,54389.22113616 2024-06-04,18:57:40.000,156,11094542,-795,0,1717527459,12727.456407040001,107.27570420999837,54389.29100736 2024-06-04,18:57:41.000,156,11094543,-795,0,1717527460,12727.503561209996,107.33209725000052,54389.22812328001 2024-06-04,18:57:42.000,156,11094551,-795,0,1717527461,12727.496824900001,107.32504812000116,54389.27703312001 2024-06-04,18:57:43.000,156,11094597,-795,0,1717527462,12727.570924309992,107.3179989900018,54389.26305888 2024-06-04,18:57:44.000,156,11094571,-795,0,1717527463,12727.490088589992,107.33914637999987,54389.10235512 2024-06-04,18:57:45.000,156,11094591,-795,0,1717527464,12727.645023719997,107.34619550999923,54389.36087856 2024-06-04,18:57:46.000,156,11094602,-795,0,1717527465,12727.671968959992,107.29685160000372,54389.31196872 2024-06-04,18:57:47.000,156,11094644,-795,0,1717527466,12727.631551099992,107.29685160000372,54389.10934224001 2024-06-04,18:57:48.000,156,11094608,-795,0,1717527467,12727.725859439997,107.28275333999773,54389.1652392 2024-06-04,18:57:49.000,156,11094605,-795,0,1717527468,12727.719123130002,107.26160594999965,54389.17921344001 2024-06-04,18:57:50.000,156,11094574,-795,0,1717527469,12727.746068369997,107.21226204000413,54389.1652392 2024-06-04,18:57:51.000,156,11094574,-795,0,1717527470,12727.901003499988,107.19111464999878,54389.43773688 2024-06-04,18:57:52.000,156,11094573,-795,0,1717527471,12727.901003499988,107.13472161000391,54389.451711120004 2024-06-04,18:57:53.000,156,11094554,-795,0,1717527472,12727.874058259993,107.11357421999855,54389.31895584 2024-06-04,18:57:54.000,156,11094548,-795,0,1717527473,12727.860585639988,107.00783727000089,54389.15126496 2024-06-04,18:57:55.000,156,11094570,-795,0,1717527474,12727.914476119993,106.9584933599981,54389.37485280001 2024-06-04,18:57:56.000,156,11094555,-795,0,1717527475,12727.975102909993,106.9232477100013,54389.472672480006 2024-06-04,18:57:57.000,156,11094555,-795,0,1717527476,12727.995311839994,106.87390379999852,54389.48664672 2024-06-04,18:57:58.000,156,11094578,-795,0,1717527477,12727.948157669998,106.81046163000428,54389.57747928 2024-06-04,18:57:59.000,156,11094540,-795,0,1717527478,12727.934685049993,106.74701946000278,54389.423762640006 2024-06-04,18:58:00.000,156,11094586,-795,0,1717527479,12728.035729699994,106.66947903000255,54389.61241488001 2024-06-04,18:58:01.000,156,11094569,-795,0,1717527480,12727.988575529998,106.68357729000127,54389.58446640001 2024-06-04,18:58:02.000,156,11094535,-795,0,1717527481,12727.934685049993,106.62013511999976,54389.472672480006 2024-06-04,18:58:03.000,156,11094564,-795,0,1717527482,12727.901003499988,106.62718424999912,54389.4097884 2024-06-04,18:58:04.000,156,11094536,-795,0,1717527483,12727.921212429988,106.6130859900004,54389.353891440005 2024-06-04,18:58:05.000,156,11094593,-795,0,1717527484,12727.988575529998,106.6130859900004,54389.46568536001 2024-06-04,18:58:06.000,156,11094596,-795,0,1717527485,12728.015520769994,106.65538077000383,54389.43773688 2024-06-04,18:58:07.000,156,11094602,-795,0,1717527486,12728.002048149989,106.68357729000127,54389.36087856 2024-06-04,18:58:08.000,156,11094555,-795,0,1717527487,12728.049202319999,106.66242990000319,54389.38183992 2024-06-04,18:58:09.000,156,11094565,-795,0,1717527488,12727.988575529998,106.7258720700047,54389.29100736 2024-06-04,18:58:10.000,156,11094571,-795,0,1717527489,12728.042466009989,106.74701946000278,54389.27703312001 2024-06-04,18:58:11.000,156,11094553,-795,0,1717527490,12728.042466009989,106.83865815000172,54389.24908464001 2024-06-04,18:58:12.000,156,11094581,-795,0,1717527491,12728.116565419994,106.84570728000108,54389.38183992 2024-06-04,18:58:13.000,156,11094593,-795,0,1717527492,12728.130038039999,106.88800206000451,54389.31895584 2024-06-04,18:58:14.000,156,11094575,-795,0,1717527493,12728.130038039999,106.9232477100013,54389.29799448001 2024-06-04,18:58:15.000,156,11094570,-795,0,1717527494,12728.197401139994,106.93734597000002,54389.32594296001 2024-06-04,18:58:16.000,156,11094584,-795,0,1717527495,12728.28497316999,106.98668988000281,54389.36786568 2024-06-04,18:58:17.000,156,11094625,-795,0,1717527496,12728.318654719995,107.02898465999897,54389.36786568 2024-06-04,18:58:18.000,156,11094532,-795,0,1717527497,12728.338863649995,107.06423031000304,54389.31196872 2024-06-04,18:58:19.000,156,11094517,-795,0,1717527498,12728.27150055,107.09947595999984,54389.2001748 2024-06-04,18:58:20.000,156,11094494,-795,0,1717527499,12728.318654719995,107.1065250899992,54389.22812328001 2024-06-04,18:58:21.000,156,11094556,-795,0,1717527500,12728.39275413,107.13472161000391,54389.32594296001 2024-06-04,18:58:22.000,156,11094546,-795,0,1717527501,12728.41296306,107.12767248000455,54389.3399172 2024-06-04,18:58:23.000,156,11094582,-795,0,1717527502,12728.39275413,107.1699672600007,54389.34690432001 2024-06-04,18:58:24.000,156,11094594,-795,0,1717527503,12728.399490439995,107.1699672600007,54389.36786568 2024-06-04,18:58:25.000,156,11094583,-795,0,1717527504,12728.460117229995,107.2193111700035,54389.41677552001 2024-06-04,18:58:26.000,156,11094558,-795,0,1717527505,12728.45338092,107.24045856000157,54389.353891440005 2024-06-04,18:58:27.000,156,11094614,-795,0,1717527506,12728.480326159995,107.21226204000413,54389.29100736 2024-06-04,18:58:28.000,156,11094531,-795,0,1717527507,12728.43317199,107.26160594999965,54389.22113616 2024-06-04,18:58:29.000,156,11094578,-795,0,1717527508,12728.47358985,107.24750769000093,54389.22812328001 2024-06-04,18:58:30.000,156,11094569,-795,0,1717527509,12728.51400771,107.28275333999773,54389.31895584 2024-06-04,18:58:31.000,156,11094585,-755,0,1717527510,12728.5746345,107.25455682000029,54389.402801280004 2024-06-04,18:58:32.000,156,11094554,-795,0,1717527511,12728.608316049991,107.26865507999901,54389.39581416001 2024-06-04,18:58:33.000,156,11094604,-795,0,1717527512,12728.52748032999,107.28275333999773,54389.24209752 2024-06-04,18:58:34.000,156,11094486,-795,0,1717527513,12728.52748032999,107.3179989900018,54389.15126496 2024-06-04,18:58:35.000,156,11094525,-795,0,1717527514,12728.628524979991,107.33914637999987,54389.34690432001 2024-06-04,18:58:36.000,156,11094581,-795,0,1717527515,12728.668942839991,107.33914637999987,54389.33293008 2024-06-04,18:58:37.000,156,11094568,-795,0,1717527516,12728.635261290001,107.36734290000459,54389.17921344001 2024-06-04,18:58:38.000,156,11094550,-795,0,1717527517,12728.668942839991,107.42373593999946,54389.29100736 2024-06-04,18:58:39.000,156,11094551,-795,0,1717527518,12728.769987489992,107.44488333000481,54389.45869824 2024-06-04,18:58:40.000,156,11094600,-795,0,1717527519,12728.830614279992,107.48012898000161,54389.53555656 2024-06-04,18:58:41.000,156,11094567,-795,0,1717527520,12728.810405349992,107.45898159000353,54389.50062096 2024-06-04,18:58:42.000,156,11094543,-795,0,1717527521,12728.790196419992,107.49422724000033,54389.4097884 2024-06-04,18:58:43.000,156,11094599,-795,0,1717527522,12728.830614279992,107.49422724000033,54389.423762640006 2024-06-04,18:58:44.000,156,11094588,-795,0,1717527523,12728.837350590002,107.5153746299984,54389.41677552001 2024-06-04,18:58:45.000,156,11094578,-795,0,1717527524,12728.844086899997,107.44488333000481,54389.570492160005 2024-06-04,18:58:46.000,156,11094580,-795,0,1717527525,12728.837350590002,107.45898159000353,54389.51459520001 2024-06-04,18:58:47.000,156,11094549,-795,0,1717527526,12728.796932730002,107.4166868100001,54389.57747928 2024-06-04,18:58:48.000,156,11094596,-795,0,1717527527,12728.743042249997,107.38849029000266,54389.591453520006 2024-06-04,18:58:49.000,156,11094616,-795,0,1717527528,12728.729569629992,107.34619550999923,54389.71722168 2024-06-04,18:58:50.000,156,11094507,-795,0,1717527529,12728.729569629992,107.28275333999773,54389.63337624001 2024-06-04,18:58:51.000,156,11094554,-795,0,1717527530,12728.675679150001,107.20521291000478,54389.57747928 2024-06-04,18:58:52.000,156,11094552,-795,0,1717527531,12728.561161879996,107.14177074000327,54389.619402000004 2024-06-04,18:58:53.000,156,11094593,-795,0,1717527532,12728.48706246999,107.04308291999769,54389.51459520001 2024-06-04,18:58:54.000,156,11094607,-795,0,1717527533,12728.379281509995,107.00783727000089,54389.44472400001 2024-06-04,18:58:55.000,156,11094600,-795,0,1717527534,12728.318654719995,106.89505119000387,54389.31895584 2024-06-04,18:58:56.000,156,11094546,-795,0,1717527535,12728.38601781999,106.79636336999829,54389.66831184 2024-06-04,18:58:57.000,156,11094535,-795,0,1717527536,12728.26476423999,106.7117738099987,54389.60542776 2024-06-04,18:58:58.000,156,11094491,-795,0,1717527537,12728.21087376,106.60603686000104,54389.55651792 2024-06-04,18:58:59.000,156,11094556,-795,0,1717527538,12728.055938629994,106.53554556000017,54389.402801280004 2024-06-04,18:59:00.000,156,11094510,-795,0,1717527539,12728.028993389999,106.42980861000251,54389.41677552001 2024-06-04,18:59:01.000,156,11094558,-795,0,1717527540,12728.062674939989,106.34521905000292,54389.54254368001 2024-06-04,18:59:02.000,156,11094566,-795,0,1717527541,12727.995311839994,106.3029242699995,54389.52856944 2024-06-04,18:59:03.000,156,11094566,-795,0,1717527542,12727.948157669998,106.23243296999863,54389.52856944 2024-06-04,18:59:04.000,156,11094580,-795,0,1717527543,12727.927948739998,106.1689908000044,54389.43074976 2024-06-04,18:59:05.000,156,11094564,-795,0,1717527544,12727.995311839994,106.14784340999904,54389.54254368001 2024-06-04,18:59:06.000,156,11094520,-795,0,1717527545,12727.907739809998,106.1196468900016,54389.51459520001 2024-06-04,18:59:07.000,156,11094572,-795,0,1717527546,12727.901003499988,106.07735210999817,54389.43773688 2024-06-04,18:59:08.000,156,11094571,-635,0,1717527547,12727.806695159998,106.01390994000394,54389.21414904 2024-06-04,18:59:09.000,156,11094580,-795,0,1717527548,12727.867321949998,105.97161516000051,54389.29100736 2024-06-04,18:59:10.000,156,11094626,-795,0,1717527549,12727.934685049993,105.94341864000307,54389.36786568 2024-06-04,18:59:11.000,156,11094562,-795,0,1717527550,12727.988575529998,105.89407473000028,54389.38882704 2024-06-04,18:59:12.000,156,11094578,-795,0,1717527551,12727.914476119993,105.91522211999836,54389.34690432001 2024-06-04,18:59:13.000,156,11094561,-795,0,1717527552,12728.028993389999,105.8729273400022,54389.20716192001 2024-06-04,18:59:14.000,156,11094519,-795,0,1717527553,12728.096356489994,105.81653430000006,54389.32594296001 2024-06-04,18:59:15.000,156,11094575,-795,0,1717527554,12728.076147559994,105.76014125999791,54389.29100736 2024-06-04,18:59:16.000,156,11094601,-795,0,1717527555,12728.10309279999,105.73899386999983,54389.31196872 2024-06-04,18:59:17.000,156,11094547,-795,0,1717527556,12728.109829109999,105.68260082999768,54389.17921344001 2024-06-04,18:59:18.000,156,11094553,-795,0,1717527557,12728.150246969999,105.65440431000025,54389.24908464001 2024-06-04,18:59:19.000,156,11094547,-795,0,1717527558,12728.237818999994,105.57686388000002,54389.44472400001 2024-06-04,18:59:20.000,156,11094594,-795,0,1717527559,12728.23108269,105.50637257999915,54389.41677552001 2024-06-04,18:59:21.000,156,11094589,-795,0,1717527560,12728.217610069994,105.47112693000236,54389.36087856 2024-06-04,18:59:22.000,156,11094518,-795,0,1717527561,12728.150246969999,105.44997954000428,54389.270046 2024-06-04,18:59:23.000,156,11094596,-795,0,1717527562,12728.096356489994,105.34424258999934,54389.088380880006 2024-06-04,18:59:24.000,156,11094530,-795,0,1717527563,12728.028993389999,105.28784955000447,54389.15126496 2024-06-04,18:59:25.000,156,11094581,-795,0,1717527564,12728.069411249999,105.19621085999825,54389.10235512 2024-06-04,18:59:26.000,156,11094546,-795,0,1717527565,12728.096356489994,105.12571956000465,54389.22113616 2024-06-04,18:59:27.000,156,11094589,-795,0,1717527566,12728.109829109999,105.08342478000122,54389.26305888 2024-06-04,18:59:28.000,156,11094544,-795,0,1717527567,12728.055938629994,105.03408086999843,54389.19318768 2024-06-04,18:59:29.000,156,11094541,-795,0,1717527568,12727.968366599998,105.01293348000036,54388.94165136001 2024-06-04,18:59:30.000,156,11094545,-795,0,1717527569,12728.022257079989,105.005884350001,54389.15126496 2024-06-04,18:59:31.000,156,11094605,-795,0,1717527570,12728.042466009989,105.01293348000036,54389.067419520004 2024-06-04,18:59:32.000,156,11094574,-795,0,1717527571,12728.028993389999,105.06227739000315,54389.116329360004 2024-06-04,18:59:33.000,156,11094628,-795,0,1717527572,12728.028993389999,105.04112999999779,54388.85780592 2024-06-04,18:59:34.000,156,11094572,-795,0,1717527573,12728.049202319999,105.12571956000465,54388.93466424 2024-06-04,18:59:35.000,156,11094567,-795,0,1717527574,12728.089620179999,105.16801434000081,54389.067419520004 2024-06-04,18:59:36.000,156,11094649,-795,0,1717527575,12728.089620179999,105.25965302999975,54389.06043240001 2024-06-04,18:59:37.000,156,11094569,-795,0,1717527576,12728.14351065999,105.34424258999934,54389.116329360004 2024-06-04,18:59:38.000,156,11094538,-795,0,1717527577,12728.069411249999,105.42178301999957,54388.91370288001 2024-06-04,18:59:39.000,156,11094507,-795,0,1717527578,12728.109829109999,105.5275199700045,54388.94165136001 2024-06-04,18:59:40.000,156,11094577,-795,0,1717527579,12728.14351065999,105.68964996000432,54388.969599840006 2024-06-04,18:59:41.000,156,11094499,-795,0,1717527580,12728.22434637999,105.75309212999855,54388.98357408 2024-06-04,18:59:52.000,156,11094580,-795,0,1717527591,12728.022257079989,106.32407166000485,54389.10934224001 2024-06-04,18:59:53.000,156,11094608,-795,0,1717527592,12727.961630289989,106.366366440001,54389.095368 2024-06-04,18:59:54.000,156,11094544,-795,0,1717527593,12727.759540990002,106.4016120899978,54388.87876728 2024-06-04,18:59:55.000,156,11094545,-795,0,1717527594,12727.793222539993,106.33816992000357,54389.0254968 2024-06-04,18:59:56.000,156,11094586,-795,0,1717527595,12727.752804679993,106.3311207900042,54389.05344528 2024-06-04,18:59:57.000,156,11094559,-755,0,1717527596,12727.692177889992,106.31702252999821,54389.10235512 2024-06-04,18:59:58.000,156,11094541,-795,0,1717527597,12727.476615970001,106.30997339999885,54388.99056120001 2024-06-04,18:59:59.000,156,11094566,-795,0,1717527598,12727.517033830001,106.26062949000334,54389.08139376001 2024-06-04,19:00:00.000,156,11094574,-795,0,1717527599,12727.530506449992,106.26062949000334,54389.235110400004 2024-06-04,19:00:01.000,156,11094533,-795,0,1717527600,12727.523770139996,106.21833470999991,54389.26305888 2024-06-04,19:00:02.000,156,11094551,-795,0,1717527601,12727.409252869991,106.21128558000055,54389.17222632 2024-06-04,19:00:03.000,156,11094534,-795,0,1717527602,12727.32841714999,106.14784340999904,54389.0254968 2024-06-04,19:00:04.000,156,11094561,-795,0,1717527603,12727.2947356,106.11259776000225,54389.12331648 2024-06-04,19:00:05.000,156,11094597,-795,0,1717527604,12727.341889769996,106.04210646000138,54389.10934224001 2024-06-04,19:00:06.000,156,11094608,-795,0,1717527605,12727.261054049995,106.0209590700033,54389.17921344001 2024-06-04,19:00:07.000,156,11094578,-795,0,1717527606,12727.26779035999,105.98571341999923,54389.17921344001 2024-06-04,19:00:08.000,156,11094599,-795,0,1717527607,12727.281262979996,105.87997647000157,54389.15825208001 2024-06-04,19:00:09.000,156,11094616,-795,0,1717527608,12727.301471909996,105.83768168999813,54389.20716192001 2024-06-04,19:00:10.000,156,11094579,-795,0,1717527609,12727.26779035999,105.78833778000262,54389.2001748 2024-06-04,19:00:11.000,156,11094565,-795,0,1717527610,12727.281262979996,105.71784648000175,54389.116329360004 2024-06-04,19:00:12.000,156,11094574,-795,0,1717527611,12727.25431774,105.68260082999768,54389.15825208001 2024-06-04,19:00:13.000,156,11094548,-795,0,1717527612,12727.19369095,105.59096213999874,54388.90671576 2024-06-04,19:00:14.000,156,11094603,-795,0,1717527613,12727.20716356999,105.5627656200013,54389.08139376001 2024-06-04,19:00:15.000,156,11094524,-795,0,1717527614,12727.301471909996,105.51342170999851,54389.1652392 2024-06-04,19:00:16.000,156,11094534,-795,0,1717527615,12727.31494453,105.4147338900002,54389.15126496 2024-06-04,19:00:17.000,156,11094579,-795,0,1717527616,12727.321680839996,105.38653737000277,54389.137290720006 2024-06-04,19:00:18.000,156,11094505,-795,0,1717527617,12727.20716356999,105.34424258999934,54388.948638480004 2024-06-04,19:00:19.000,156,11094553,-795,0,1717527618,12727.24758142999,105.32309520000126,54389.018509680005 2024-06-04,19:00:20.000,156,11094582,-795,0,1717527619,12727.281262979996,105.23850564000168,54388.98357408 2024-06-04,19:00:21.000,156,11094557,-795,0,1717527620,12727.321680839996,105.20325999000488,54388.948638480004 2024-06-04,19:00:22.000,156,11094569,-795,0,1717527621,12727.321680839996,105.21030912000424,54388.94165136001 2024-06-04,19:00:23.000,156,11094593,-795,0,1717527622,12727.30820821999,105.16096521000145,54388.89274152001 2024-06-04,19:00:24.000,156,11094626,-795,0,1717527623,12727.21389988,105.15391608000209,54388.82985744 2024-06-04,19:00:25.000,156,11094597,-795,0,1717527624,12727.321680839996,105.11867042999802,54388.91370288001 2024-06-04,19:00:26.000,156,11094550,-795,0,1717527625,12727.28799928999,105.11162129999866,54388.93466424 2024-06-04,19:00:27.000,156,11094573,-795,0,1717527626,12727.32841714999,105.0693265200025,54388.87178016001 2024-06-04,19:00:28.000,156,11094582,-795,0,1717527627,12727.261054049995,105.06227739000315,54388.69710216 2024-06-04,19:00:29.000,156,11094568,-795,0,1717527628,12727.321680839996,105.05522826000379,54388.76697336 2024-06-04,19:00:30.000,156,11094570,-795,0,1717527629,12727.362098699996,105.09047391000058,54388.90671576 2024-06-04,19:00:31.000,156,11094510,-795,0,1717527630,12727.402516559996,105.08342478000122,54388.920690000006 2024-06-04,19:00:32.000,156,11094576,-795,0,1717527631,12727.41598918,105.1045721699993,54388.89274152001 2024-06-04,19:00:33.000,156,11094577,-795,0,1717527632,12727.402516559996,105.13981782000337,54388.72505064001 2024-06-04,19:00:34.000,156,11094524,-795,0,1717527633,12727.442934419996,105.14686695000273,54388.67614080001 2024-06-04,19:00:35.000,156,11094568,-795,0,1717527634,12727.523770139996,105.18211259999953,54388.82287032001 2024-06-04,19:00:36.000,156,11094511,-795,0,1717527635,12727.543979069997,105.22440738000296,54388.8857544 2024-06-04,19:00:37.000,156,11094580,-795,0,1717527636,12727.564187999997,105.23850564000168,54388.89274152001 2024-06-04,19:00:38.000,156,11094577,-795,0,1717527637,12727.476615970001,105.28784955000447,54388.801908960006 2024-06-04,19:00:39.000,156,11094571,-795,0,1717527638,12727.469879659991,105.3512917199987,54388.75998624 2024-06-04,19:00:40.000,156,11094549,-795,0,1717527639,12727.597869550002,105.3653899800047,54389.03248392 2024-06-04,19:00:41.000,156,11094598,-795,0,1717527640,12727.604605859997,105.37243911000405,54389.00453544 2024-06-04,19:00:42.000,156,11094568,-795,0,1717527641,12727.503561209996,105.37243911000405,54388.8857544 2024-06-04,19:00:43.000,156,11094543,-795,0,1717527642,12727.490088589992,105.40063563000149,54388.850818800005 2024-06-04,19:00:44.000,156,11094569,-795,0,1717527643,12727.449670729991,105.40768476000085,54388.86479304 2024-06-04,19:00:45.000,156,11094614,-795,0,1717527644,12727.449670729991,105.38653737000277,54388.948638480004 2024-06-04,19:00:46.000,156,11094601,-795,0,1717527645,12727.368835009991,105.3512917199987,54388.97658696 2024-06-04,19:00:47.000,156,11094549,-795,0,1717527646,12727.22737249999,105.3160460700019,54388.76697336 2024-06-04,19:00:48.000,156,11094541,-795,0,1717527647,12727.21389988,105.2173582500036,54388.82287032001 2024-06-04,19:00:49.000,156,11094554,-795,0,1717527648,12727.099382609995,105.20325999000488,54388.801908960006 2024-06-04,19:00:50.000,156,11094556,-795,0,1717527649,12727.099382609995,105.12571956000465,54388.87876728 2024-06-04,19:00:51.000,156,11094552,-795,0,1717527650,12727.058964749995,105.05522826000379,54388.83684456 2024-06-04,19:00:52.000,156,11094564,-795,0,1717527651,12726.951183789999,104.93539305000013,54388.85780592 2024-06-04,19:00:53.000,156,11094565,-795,0,1717527652,12726.836666519994,104.9071965300027,54388.65517944001 2024-06-04,19:00:54.000,156,11094542,-795,0,1717527653,12726.668258769998,104.83670523000183,54388.6412052 2024-06-04,19:00:55.000,156,11094597,-795,0,1717527654,12726.661522459988,104.68867350000073,54388.70408928001 2024-06-04,19:00:56.000,156,11094576,-795,0,1717527655,12726.560477810002,104.49834699000348,54388.76697336 2024-06-04,19:00:57.000,156,11094615,-795,0,1717527656,12726.533532569993,104.38556090999919,54388.780947600004 2024-06-04,19:00:58.000,156,11094537,-795,0,1717527657,12726.439224230002,104.28687309000088,54388.77396048001 2024-06-04,19:00:59.000,156,11094547,-795,0,1717527658,12726.405542679997,104.1670378800045,54388.8158832 2024-06-04,19:01:00.000,156,11094579,-795,0,1717527659,12726.398806370002,104.10359571000299,54388.85780592 2024-06-04,19:01:01.000,156,11094569,-795,0,1717527660,12726.338179580001,104.03310441000212,54388.87178016001 2024-06-04,19:01:02.000,156,11094598,-795,0,1717527661,12726.257343860001,103.97671136999998,54388.86479304 2024-06-04,19:01:03.000,156,11094515,-795,0,1717527662,12726.216926000001,103.96261311000126,54388.79492184001 2024-06-04,19:01:04.000,156,11094620,-795,0,1717527663,12726.122617659996,103.94146572000318,54388.59229536 2024-06-04,19:01:05.000,156,11094576,-795,0,1717527664,12726.223662309996,103.89212181000039,54388.79492184001 2024-06-04,19:01:06.000,156,11094552,-795,0,1717527665,12726.223662309996,103.89212181000039,54388.75998624 2024-06-04,19:01:07.000,156,11094523,-795,0,1717527666,12726.216926000001,103.93441659000382,54388.69710216 2024-06-04,19:01:08.000,156,11094558,-795,0,1717527667,12726.257343860001,103.96261311000126,54388.64819232 2024-06-04,19:01:09.000,156,11094556,-795,0,1717527668,12726.216926000001,104.02605528000277,54388.54338552 2024-06-04,19:01:10.000,156,11094533,-795,0,1717527669,12726.210189689991,104.08949745000427,54388.55735976001 2024-06-04,19:01:11.000,156,11094582,-795,0,1717527670,12726.344915889997,104.11769397000171,54388.72505064001 2024-06-04,19:01:12.000,156,11094549,-795,0,1717527671,12726.452696849992,104.17408701000386,54388.75998624 2024-06-04,19:01:13.000,156,11094590,-795,0,1717527672,12726.499851020002,104.27982396000152,54388.74601200001 2024-06-04,19:01:14.000,156,11094566,-795,0,1717527673,12726.419015300002,104.32916787000431,54388.38966888001 2024-06-04,19:01:15.000,156,11094596,-795,0,1717527674,12726.587423049998,104.4137574300039,54388.571334 2024-06-04,19:01:16.000,156,11094568,-795,0,1717527675,12726.701940319988,104.45605221000005,54388.634218080006 2024-06-04,19:01:17.000,156,11094591,-795,0,1717527676,12726.749094489998,104.56883829000435,54388.70408928001 2024-06-04,19:01:18.000,156,11094572,-795,0,1717527677,12726.769303419998,104.6111330700005,54388.571334 2024-06-04,19:01:19.000,156,11094595,-795,0,1717527678,12726.809721279998,104.65342785000394,54388.6412052 2024-06-04,19:01:20.000,156,11094553,-795,0,1717527679,12726.92423854999,104.68162437000137,54388.6412052 2024-06-04,19:01:21.000,156,11094553,-795,0,1717527680,12726.863611759989,104.73096828000416,54388.45954008001 2024-06-04,19:01:22.000,156,11094513,-795,0,1717527681,12726.910765929999,104.68867350000073,54388.42460448 2024-06-04,19:01:23.000,156,11094532,-795,0,1717527682,12726.755830799993,104.63932958999794,54388.298836320006 2024-06-04,19:01:24.000,156,11094497,-795,0,1717527683,12726.890556999999,104.50539612000284,54388.37569464 2024-06-04,19:01:25.000,156,11094539,-795,0,1717527684,12727.06570105999,104.40670830000454,54388.515437040005 2024-06-04,19:01:26.000,156,11094575,-795,0,1717527685,12727.15327309,104.37146265000047,54388.59229536 2024-06-04,19:01:27.000,156,11094561,-795,0,1717527686,12727.14653677999,104.40670830000454,54388.54338552 2024-06-04,19:01:28.000,156,11094587,-795,0,1717527687,12727.22737249999,104.34326613000303,54388.70408928001 2024-06-04,19:01:29.000,156,11094579,-795,0,1717527688,12727.261054049995,104.36441352000111,54388.74601200001 2024-06-04,19:01:30.000,156,11094595,-795,0,1717527689,12727.240845119995,104.2657257000028,54388.52941128 2024-06-04,19:01:31.000,156,11094566,-795,0,1717527690,12727.21389988,104.22343091999937,54388.71806352 2024-06-04,19:01:32.000,156,11094579,-795,0,1717527691,12727.261054049995,104.18818527000258,54388.77396048001 2024-06-04,19:01:33.000,156,11094627,-795,0,1717527692,12727.180218329995,104.09654658000363,54388.65517944001 2024-06-04,19:01:34.000,156,11094572,-795,0,1717527693,12727.13306416,104.03310441000212,54388.571334 2024-06-04,19:01:35.000,156,11094551,-795,0,1717527694,12727.17348202,103.96261311000126,54388.7110764 2024-06-04,19:01:36.000,156,11094593,-795,0,1717527695,12727.23410881,103.87802355000167,54388.84383168001 2024-06-04,19:01:37.000,156,11094592,-795,0,1717527696,12727.19369095,103.83572876999824,54388.82985744 2024-06-04,19:01:38.000,156,11094517,-795,0,1717527697,12727.14653677999,103.75818833999801,54388.7110764 2024-06-04,19:01:39.000,156,11094571,-795,0,1717527698,12727.160009399995,103.75113920999866,54388.634218080006 2024-06-04,19:01:40.000,156,11094549,-795,0,1717527699,12727.099382609995,103.68769704000442,54388.66216656 2024-06-04,19:01:41.000,156,11094530,-795,0,1717527700,12727.079173679995,103.63835313000163,54388.71806352 2024-06-04,19:01:42.000,156,11094590,-795,0,1717527701,12726.930974859999,103.66654964999907,54388.47351432 2024-06-04,19:01:43.000,156,11094569,-795,0,1717527702,12727.03201951,103.67359877999843,54388.54338552 2024-06-04,19:01:44.000,156,11094531,-795,0,1717527703,12727.06570105999,103.65245139000035,54388.67614080001 2024-06-04,19:01:45.000,156,11094576,-795,0,1717527704,12727.01181058,103.65950051999971,54388.7110764 2024-06-04,19:01:46.000,156,11094550,-795,0,1717527705,12727.038755819995,103.64540226000099,54388.69011504 2024-06-04,19:01:47.000,156,11094579,-795,0,1717527706,12726.957920099994,103.7440900799993,54388.60626960001 2024-06-04,19:01:48.000,156,11094540,-795,0,1717527707,12726.96465640999,103.72294269000122,54388.59928248 2024-06-04,19:01:49.000,156,11094613,-795,0,1717527708,12726.99160165,103.77228660000401,54388.71806352 2024-06-04,19:01:50.000,156,11094542,-795,0,1717527709,12726.99160165,103.81458138000016,54388.66216656 2024-06-04,19:01:51.000,156,11094563,-795,0,1717527710,12727.00507426999,103.87802355000167,54388.62723096001 2024-06-04,19:01:52.000,156,11094554,-795,0,1717527711,12726.957920099994,103.92031832999783,54388.571334 2024-06-04,19:01:53.000,156,11094538,-795,0,1717527712,12726.96465640999,103.96966224000062,54388.634218080006 2024-06-04,19:01:54.000,156,11094531,-795,0,1717527713,12727.02528319999,104.04720267000084,54388.65517944001 2024-06-04,19:01:55.000,156,11094546,-795,0,1717527714,12727.05222844,104.08949745000427,54388.67614080001 2024-06-04,19:01:56.000,156,11094591,-795,0,1717527715,12727.07243737,104.11064484000235,54388.62723096001 2024-06-04,19:01:57.000,156,11094574,-795,0,1717527716,12727.05222844,104.1670378800045,54388.585308240006 2024-06-04,19:01:58.000,156,11094563,-795,0,1717527717,12727.038755819995,104.23752917999809,54388.50844992001 2024-06-04,19:01:59.000,156,11094540,-795,0,1717527718,12727.139800469995,104.3009713499996,54388.69710216 2024-06-04,19:02:00.000,156,11094581,-795,0,1717527719,12727.139800469995,104.36441352000111,54388.67614080001 2024-06-04,19:02:01.000,156,11094556,-795,0,1717527720,12727.160009399995,104.40670830000454,54388.62723096001 2024-06-04,19:02:12.000,156,11094585,-795,0,1717527731,12727.362098699996,105.23145651000232,54388.62024384 2024-06-04,19:02:13.000,156,11094558,-795,0,1717527732,12727.422725489996,105.32309520000126,54388.52242416 2024-06-04,19:02:14.000,156,11094569,-795,0,1717527733,12727.476615970001,105.38653737000277,54388.57832112001 2024-06-04,19:02:15.000,156,11094569,-795,0,1717527734,12727.409252869991,105.40063563000149,54388.53639840001 2024-06-04,19:02:16.000,156,11094592,-795,0,1717527735,12727.496824900001,105.49227432000043,54388.71806352 2024-06-04,19:02:17.000,156,11094559,-795,0,1717527736,12727.523770139996,105.49932344999979,54388.60626960001 2024-06-04,19:02:18.000,156,11094513,-795,0,1717527737,12727.463143349996,105.55571649000194,54388.564346880004 2024-06-04,19:02:19.000,156,11094547,-795,0,1717527738,12727.483352279996,105.5627656200013,54388.683127920005 2024-06-04,19:02:20.000,156,11094549,-795,0,1717527739,12727.463143349996,105.54161823000322,54388.564346880004 2024-06-04,19:02:21.000,156,11094620,-795,0,1717527740,12727.557451690001,105.53456910000386,54388.62723096001 2024-06-04,19:02:32.000,156,11094543,-795,0,1717527751,12727.31494453,104.56178915999772,54388.634218080006 2024-06-04,19:02:33.000,156,11094545,-795,0,1717527752,12727.31494453,104.44195395000133,54388.66216656 2024-06-04,19:02:34.000,156,11094572,-795,0,1717527753,12727.180218329995,104.3009713499996,54388.417617360006 2024-06-04,19:02:35.000,156,11094567,-795,0,1717527754,12727.13306416,104.12474310000107,54388.3617204 2024-06-04,19:02:36.000,156,11094612,-795,0,1717527755,12727.180218329995,104.06130092999956,54388.55735976001 2024-06-04,19:02:37.000,156,11094574,-795,0,1717527756,12727.261054049995,104.03310441000212,54388.62024384 2024-06-04,19:02:38.000,156,11094559,-795,0,1717527757,12727.24758142999,103.96966224000062,54388.67614080001 2024-06-04,19:02:39.000,156,11094602,-795,0,1717527758,12727.281262979996,103.90622006999911,54388.6412052 2024-06-04,19:02:40.000,156,11094625,-795,0,1717527759,12727.301471909996,103.86392529000295,54388.65517944001 2024-06-04,19:02:41.000,156,11094579,-795,0,1717527760,12727.409252869991,103.84982703000423,54388.8158832 2024-06-04,19:02:42.000,156,11094571,-795,0,1717527761,12727.31494453,103.84982703000423,54388.69011504 2024-06-04,19:02:43.000,156,11094579,-795,0,1717527762,12727.382307629996,103.88507268000103,54388.78793472 2024-06-04,19:02:44.000,156,11094515,-795,0,1717527763,12727.436198110001,103.90622006999911,54388.8158832 2024-06-04,19:02:45.000,156,11094599,-795,0,1717527764,12727.517033830001,103.9555639800019,54388.89274152001 2024-06-04,19:02:46.000,156,11094577,-795,0,1717527765,12727.543979069997,103.98376049999933,54388.96261272001 2024-06-04,19:02:47.000,156,11094629,-795,0,1717527766,12727.543979069997,104.0542518000002,54388.948638480004 2024-06-04,19:02:48.000,156,11094585,-795,0,1717527767,12727.591133239992,104.12474310000107,54388.93466424 2024-06-04,19:02:49.000,156,11094562,-795,0,1717527768,12727.564187999997,104.18818527000258,54388.82985744 2024-06-04,19:02:50.000,156,11094581,-795,0,1717527769,12727.624814789997,104.25162744000409,54388.920690000006 2024-06-04,19:02:51.000,156,11094557,-795,0,1717527770,12727.698914200002,104.34326613000303,54388.93466424 2024-06-04,19:02:52.000,156,11094603,-795,0,1717527771,12727.685441579997,104.38556090999919,54388.96261272001 2024-06-04,19:02:53.000,156,11094585,-795,0,1717527772,12727.719123130002,104.46310133999941,54388.8857544 2024-06-04,19:02:54.000,156,11094548,-795,0,1717527773,12727.752804679993,104.49834699000348,54389.0254968 2024-06-04,19:02:55.000,156,11094556,-795,0,1717527774,12727.874058259993,104.5124452500022,54389.06043240001 2024-06-04,19:02:56.000,156,11094590,-795,0,1717527775,12727.901003499988,104.547690899999,54389.14427784 2024-06-04,19:02:57.000,156,11094571,-795,0,1717527776,12727.961630289989,104.56883829000435,54389.19318768 2024-06-04,19:02:58.000,156,11094563,-795,0,1717527777,12727.927948739998,104.56883829000435,54388.94165136001 2024-06-04,19:02:59.000,156,11094473,-795,0,1717527778,12727.968366599998,104.55474002999836,54389.05344528 2024-06-04,19:03:00.000,156,11094588,-795,0,1717527779,12728.015520769994,104.52654351000092,54389.17222632 2024-06-04,19:03:01.000,156,11094560,-795,0,1717527780,12728.055938629994,104.49129786000412,54389.13030360001 2024-06-04,19:03:02.000,156,11094594,-795,0,1717527781,12728.076147559994,104.46310133999941,54389.2001748 2024-06-04,19:03:03.000,156,11094549,-795,0,1717527782,12728.069411249999,104.42785569000262,54389.10235512 2024-06-04,19:03:04.000,156,11094602,-795,0,1717527783,12728.082883869989,104.32211873999768,54389.00453544 2024-06-04,19:03:05.000,156,11094551,-795,0,1717527784,12728.049202319999,104.27982396000152,54388.98357408 2024-06-04,19:03:06.000,156,11094543,-795,0,1717527785,12728.089620179999,104.22343091999937,54389.12331648 2024-06-04,19:03:07.000,156,11094569,-795,0,1717527786,12728.035729699994,104.18818527000258,54389.1652392 2024-06-04,19:03:08.000,156,11094588,-795,0,1717527787,12728.022257079989,104.07539918999828,54389.186200560005 2024-06-04,19:03:09.000,156,11094605,-795,0,1717527788,12727.934685049993,104.00490789000469,54388.969599840006 2024-06-04,19:03:10.000,156,11094594,-795,0,1717527789,12727.961630289989,103.91326919999847,54389.03947104001 2024-06-04,19:03:11.000,156,11094533,-635,0,1717527790,12728.015520769994,103.87802355000167,54389.17222632 2024-06-04,19:03:12.000,156,11094613,-795,0,1717527791,12727.948157669998,103.82163050999952,54389.21414904 2024-06-04,19:03:13.000,156,11094516,-795,0,1717527792,12727.948157669998,103.76523747000465,54389.1652392 2024-06-04,19:03:14.000,156,11094583,-795,0,1717527793,12727.887530879998,103.75818833999801,54389.00453544 2024-06-04,19:03:15.000,156,11094602,-795,0,1717527794,12727.901003499988,103.69474617000378,54389.05344528 2024-06-04,19:03:16.000,156,11094568,-795,0,1717527795,12727.799958850002,103.70179530000314,54388.87876728 2024-06-04,19:03:17.000,156,11094626,-795,0,1717527796,12727.867321949998,103.76523747000465,54389.03947104001 2024-06-04,19:03:18.000,156,11094568,-795,0,1717527797,12727.725859439997,103.76523747000465,54388.82985744 2024-06-04,19:03:19.000,156,11094544,-795,0,1717527798,12727.739332060002,103.77228660000401,54389.018509680005 2024-06-04,19:03:20.000,156,11094577,-795,0,1717527799,12727.813431469993,103.78638486000273,54389.12331648 2024-06-04,19:03:21.000,156,11094558,-795,0,1717527800,12727.779749920002,103.82163050999952,54389.137290720006 2024-06-04,19:03:22.000,156,11094588,-795,0,1717527801,12727.698914200002,103.76523747000465,54389.10235512 2024-06-04,19:03:23.000,156,11094613,-795,0,1717527802,12727.624814789997,103.82163050999952,54389.00453544 2024-06-04,19:03:24.000,156,11094558,-795,0,1717527803,12727.597869550002,103.86392529000295,54389.01152256001 2024-06-04,19:03:25.000,156,11094604,-795,0,1717527804,12727.584396929997,103.89917093999975,54389.095368 2024-06-04,19:03:26.000,156,11094541,-795,0,1717527805,12727.584396929997,103.82867963999888,54389.1652392 2024-06-04,19:03:27.000,156,11094549,-795,0,1717527806,12727.490088589992,103.81458138000016,54389.03248392 2024-06-04,19:03:28.000,156,11094615,-795,0,1717527807,12727.476615970001,103.80048312000145,54389.15126496 2024-06-04,19:03:29.000,156,11094581,-795,0,1717527808,12727.490088589992,103.77933573000337,54389.235110400004 2024-06-04,19:03:30.000,156,11094596,-795,0,1717527809,12727.476615970001,103.71589356000186,54389.235110400004 2024-06-04,19:03:31.000,156,11094575,-795,0,1717527810,12727.422725489996,103.70179530000314,54389.19318768 2024-06-04,19:03:42.000,156,11094582,-795,0,1717527821,12727.348626079991,103.18015967999963,54389.095368 2024-06-04,19:03:43.000,156,11094576,-795,0,1717527822,12727.402516559996,103.16606142000091,54389.088380880006 2024-06-04,19:03:44.000,156,11094583,-795,0,1717527823,12727.368835009991,103.16606142000091,54388.74601200001 2024-06-04,19:03:45.000,156,11094569,-795,0,1717527824,12727.517033830001,103.20130706999771,54389.1652392 2024-06-04,19:03:46.000,156,11094537,-795,0,1717527825,12727.597869550002,103.24360185000114,54389.04645816 2024-06-04,19:03:47.000,156,11094572,-795,0,1717527826,12727.618078480002,103.27179836999858,54389.0254968 2024-06-04,19:03:48.000,156,11094562,-795,0,1717527827,12727.645023719997,103.31409315000201,54388.969599840006 2024-06-04,19:03:49.000,156,11094569,-795,0,1717527828,12727.678705270002,103.38458445000288,54388.920690000006 2024-06-04,19:03:50.000,156,11094584,-795,0,1717527829,12727.766277299997,103.46917401000246,54389.04645816 2024-06-04,19:03:51.000,156,11094563,-795,0,1717527830,12727.847113019998,103.53261618000397,54389.07440664 2024-06-04,19:03:52.000,156,11094557,-795,0,1717527831,12727.880794569988,103.58900921999884,54389.10934224001 2024-06-04,19:03:53.000,156,11094560,-795,0,1717527832,12727.880794569988,103.72999182000058,54389.03947104001 2024-06-04,19:03:54.000,156,11094521,-795,0,1717527833,12727.853849329993,103.79343399000209,54388.8158832 2024-06-04,19:03:55.000,156,11094522,-795,0,1717527834,12727.948157669998,103.89212181000039,54388.99056120001 2024-06-04,19:03:56.000,156,11094576,-795,0,1717527835,12728.002048149989,103.96966224000062,54389.095368 2024-06-04,19:03:57.000,156,11094554,-795,0,1717527836,12727.995311839994,104.10359571000299,54389.137290720006 2024-06-04,19:03:58.000,156,11094599,-795,0,1717527837,12727.921212429988,104.18113614000322,54389.01152256001 2024-06-04,19:03:59.000,156,11094582,-795,0,1717527838,12727.961630289989,104.23752917999809,54389.10235512 2024-06-04,19:04:00.000,156,11094559,-795,0,1717527839,12728.015520769994,104.31506960999832,54389.1652392 2024-06-04,19:04:01.000,156,11094594,-795,0,1717527840,12728.069411249999,104.43490482000198,54389.15825208001 2024-06-04,19:04:02.000,156,11094536,-795,0,1717527841,12727.988575529998,104.49129786000412,54388.99754832 2024-06-04,19:04:03.000,156,11094587,-795,0,1717527842,12727.954893979993,104.56178915999772,54388.94165136001 2024-06-04,19:04:04.000,156,11094529,-795,0,1717527843,12727.887530879998,104.58998568000243,54389.14427784 2024-06-04,19:04:05.000,156,11094592,-795,0,1717527844,12728.002048149989,104.68867350000073,54389.20716192001 2024-06-04,19:04:06.000,156,11094592,-795,0,1717527845,12727.948157669998,104.78736131999904,54389.186200560005 2024-06-04,19:04:07.000,156,11094592,-795,0,1717527846,12727.874058259993,104.80850871000439,54388.969599840006 2024-06-04,19:04:08.000,156,11094589,-795,0,1717527847,12727.901003499988,104.83670523000183,54389.12331648 2024-06-04,19:04:09.000,156,11094589,-795,0,1717527848,12727.941421359988,104.87900000999798,54389.284020240004 2024-06-04,19:04:10.000,156,11094576,-795,0,1717527849,12727.954893979993,104.91424566000205,54389.33293008 2024-06-04,19:04:11.000,156,11094561,-795,0,1717527850,12727.968366599998,104.97768783000356,54389.304981600006 2024-06-04,19:04:12.000,156,11094609,-795,0,1717527851,12727.961630289989,104.98473696000292,54389.31895584 2024-06-04,19:04:13.000,156,11094599,-795,0,1717527852,12727.981839219989,104.96358957000484,54389.29100736 2024-06-04,19:04:14.000,156,11094561,-795,0,1717527853,12727.995311839994,104.99883522000164,54389.31196872 2024-06-04,19:04:15.000,156,11094544,-795,0,1717527854,12727.914476119993,104.96358957000484,54389.12331648 2024-06-04,19:04:16.000,156,11094593,-795,0,1717527855,12728.069411249999,104.98473696000292,54389.38882704 2024-06-04,19:04:17.000,156,11094561,-795,0,1717527856,12728.069411249999,104.95654043999821,54389.1652392 2024-06-04,19:04:18.000,156,11094611,-795,0,1717527857,12728.089620179999,104.99883522000164,54389.33293008 2024-06-04,19:04:19.000,156,11094592,-795,0,1717527858,12728.19066483,104.96358957000484,54389.451711120004 2024-06-04,19:04:20.000,156,11094548,-795,0,1717527859,12728.10309279999,104.90014740000333,54389.33293008 2024-06-04,19:04:21.000,156,11094608,-795,0,1717527860,12728.116565419994,104.87900000999798,54389.24209752 2024-06-04,19:04:22.000,156,11094586,-795,0,1717527861,12728.156983279994,104.85080349000054,54389.41677552001 2024-06-04,19:04:23.000,156,11094609,-795,0,1717527862,12728.20413744999,104.82260697000311,54389.33293008 2024-06-04,19:04:24.000,156,11094567,-795,0,1717527863,12728.19066483,104.6604769800033,54389.36087856 2024-06-04,19:04:25.000,156,11094610,-795,0,1717527864,12728.28497316999,104.57588742000371,54389.48664672 2024-06-04,19:04:26.000,156,11094560,-795,0,1717527865,12728.21087376,104.56883829000435,54389.50062096 2024-06-04,19:04:27.000,156,11094585,-795,0,1717527866,12728.24455530999,104.43490482000198,54389.423762640006 2024-06-04,19:04:28.000,156,11094548,-795,0,1717527867,12728.136774349994,104.33621700000367,54389.27703312001 2024-06-04,19:04:29.000,156,11094536,-795,0,1717527868,12728.116565419994,104.23048004999873,54389.270046 2024-06-04,19:04:30.000,156,11094589,-755,0,1717527869,12728.136774349994,104.15998874999786,54389.46568536001 2024-06-04,19:04:31.000,156,11094558,-795,0,1717527870,12728.22434637999,104.03310441000212,54389.50062096 2024-06-04,19:04:32.000,156,11094541,-795,0,1717527871,12728.177192209994,103.92736746000446,54389.53555656 2024-06-04,19:04:33.000,156,11094529,-795,0,1717527872,12728.136774349994,103.80048312000145,54389.4796596 2024-06-04,19:04:34.000,156,11094557,-795,0,1717527873,12728.082883869989,103.70179530000314,54389.31895584 2024-06-04,19:04:35.000,156,11094576,-795,0,1717527874,12728.055938629994,103.61720574000356,54389.2001748 2024-06-04,19:04:36.000,156,11094582,-795,0,1717527875,12728.069411249999,103.51851791999798,54389.44472400001 2024-06-04,19:04:37.000,156,11094556,-795,0,1717527876,12728.096356489994,103.43392835999839,54389.44472400001 2024-06-04,19:04:38.000,156,11094568,-795,0,1717527877,12728.069411249999,103.37048619000416,54389.46568536001 2024-06-04,19:04:39.000,156,11094616,-795,0,1717527878,12728.076147559994,103.3493387999988,54389.36786568 2024-06-04,19:04:40.000,156,11094580,-795,0,1717527879,12728.12330172999,103.28589663000457,54389.284020240004 2024-06-04,19:04:41.000,156,11094585,-795,0,1717527880,12728.170455899999,103.29999489000329,54389.43074976 2024-06-04,19:04:42.000,156,11094558,-675,0,1717527881,12728.170455899999,103.26474923999922,54389.4097884 2024-06-04,19:04:43.000,156,11094571,-795,0,1717527882,12728.130038039999,103.22950359000242,54389.12331648 2024-06-04,19:04:44.000,156,11094559,-795,0,1717527883,12728.177192209994,103.29294576000393,54389.21414904 2024-06-04,19:04:45.000,156,11094580,-795,0,1717527884,12728.237818999994,103.33524054000009,54389.21414904 2024-06-04,19:04:46.000,156,11094557,-795,0,1717527885,12728.35233627,103.40573184000095,54389.49363384001 2024-06-04,19:04:47.000,156,11094584,-795,0,1717527886,12728.44664460999,103.48327227000118,54389.53555656 2024-06-04,19:04:48.000,156,11094590,-795,0,1717527887,12728.439908299995,103.56786183000077,54389.472672480006 2024-06-04,19:04:49.000,156,11094594,-795,0,1717527888,12728.40622674999,103.64540226000099,54389.38882704 2024-06-04,19:04:50.000,156,11094557,-795,0,1717527889,12728.48706246999,103.75818833999801,54389.38183992 2024-06-04,19:04:51.000,156,11094611,-795,0,1717527890,12728.51400771,103.82163050999952,54389.41677552001 2024-06-04,19:04:52.000,156,11094571,-795,0,1717527891,12728.53421664,103.90622006999911,54389.451711120004 2024-06-04,19:04:53.000,156,11094567,-795,0,1717527892,12728.52748032999,104.04720267000084,54389.36087856 2024-06-04,19:04:54.000,156,11094584,-795,0,1717527893,12728.49379878,104.1529396199985,54389.38183992 2024-06-04,19:04:55.000,156,11094611,-795,0,1717527894,12728.581370809996,104.23048004999873,54389.50062096 2024-06-04,19:04:56.000,156,11094603,-795,0,1717527895,12728.54768925999,104.28687309000088,54389.521582320005 2024-06-04,19:04:57.000,156,11094599,-795,0,1717527896,12728.61505236,104.4137574300039,54389.53555656 2024-06-04,19:04:58.000,156,11094623,-795,0,1717527897,12728.520744019996,104.49129786000412,54389.4097884 2024-06-04,19:04:59.000,156,11094510,-795,0,1717527898,12728.54768925999,104.5124452500022,54389.46568536001 2024-06-04,19:05:00.000,156,11094605,-795,0,1717527899,12728.52748032999,104.57588742000371,54389.48664672 2024-06-04,19:05:01.000,156,11094573,-795,0,1717527900,12728.49379878,104.62523132999922,54389.48664672 2024-06-04,19:05:02.000,156,11094607,-795,0,1717527901,12728.47358985,104.62523132999922,54389.591453520006 2024-06-04,19:05:03.000,156,11094534,-715,0,1717527902,12728.41296306,104.63932958999794,54389.54254368001 2024-06-04,19:05:04.000,156,11094564,-795,0,1717527903,12728.36580888999,104.58998568000243,54389.619402000004 2024-06-04,19:05:05.000,156,11094570,-795,0,1717527904,12728.359072579995,104.57588742000371,54389.67529896 2024-06-04,19:05:06.000,156,11094534,-795,0,1717527905,12728.30518209999,104.47015046999877,54389.5495308 2024-06-04,19:05:07.000,156,11094557,-795,0,1717527906,12728.278236859995,104.42785569000262,54389.4796596 2024-06-04,19:05:08.000,156,11094558,-795,0,1717527907,12728.130038039999,104.37851177999983,54389.37485280001 2024-06-04,19:05:09.000,156,11094567,-795,0,1717527908,12728.089620179999,104.33621700000367,54389.41677552001 2024-06-04,19:05:10.000,156,11094578,-795,0,1717527909,12728.12330172999,104.20933266000065,54389.5495308 2024-06-04,19:05:11.000,156,11094582,-795,0,1717527910,12728.116565419994,104.18818527000258,54389.55651792 2024-06-04,19:05:22.000,156,11094530,-795,0,1717527921,12728.002048149989,103.92736746000446,54389.5495308 2024-06-04,19:05:23.000,156,11094569,-795,0,1717527922,12727.927948739998,104.03310441000212,54389.37485280001 2024-06-04,19:05:24.000,156,11094552,-795,0,1717527923,12727.995311839994,104.12474310000107,54389.38882704 2024-06-04,19:05:25.000,156,11094561,-795,0,1717527924,12727.981839219989,104.1529396199985,54389.451711120004 2024-06-04,19:05:26.000,156,11094566,-795,0,1717527925,12727.941421359988,104.25867657000344,54389.48664672 2024-06-04,19:05:27.000,156,11094600,-795,0,1717527926,12727.954893979993,104.36441352000111,54389.50760808 2024-06-04,19:05:28.000,156,11094552,-795,0,1717527927,12727.907739809998,104.39261003999854,54389.423762640006 2024-06-04,19:05:29.000,156,11094579,-795,0,1717527928,12727.981839219989,104.47015046999877,54389.58446640001 2024-06-04,19:05:30.000,156,11094636,-795,0,1717527929,12727.934685049993,104.50539612000284,54389.49363384001 2024-06-04,19:05:31.000,156,11094573,-795,0,1717527930,12727.880794569988,104.55474002999836,54389.451711120004 2024-06-04,19:05:32.000,156,11094565,-795,0,1717527931,12727.847113019998,104.63932958999794,54389.4796596 2024-06-04,19:05:33.000,156,11094545,-795,0,1717527932,12727.752804679993,104.66752611000265,54389.256071760006 2024-06-04,19:05:34.000,156,11094549,-795,0,1717527933,12727.671968959992,104.6604769800033,54389.26305888 2024-06-04,19:05:35.000,156,11094535,-795,0,1717527934,12727.698914200002,104.66752611000265,54389.3399172 2024-06-04,19:05:36.000,156,11094527,-795,0,1717527935,12727.759540990002,104.6604769800033,54389.36087856 2024-06-04,19:05:37.000,156,11094570,-795,0,1717527936,12727.739332060002,104.68867350000073,54389.353891440005 2024-06-04,19:05:38.000,156,11094521,-795,0,1717527937,12727.665232649997,104.68867350000073,54389.26305888 2024-06-04,19:05:39.000,156,11094584,-795,0,1717527938,12727.651760029992,104.73096828000416,54389.31196872 2024-06-04,19:05:40.000,156,11094573,-795,0,1717527939,12727.624814789997,104.68867350000073,54389.38183992 2024-06-04,19:05:41.000,156,11094582,-795,0,1717527940,12727.604605859997,104.68867350000073,54389.34690432001 2024-06-04,19:05:42.000,156,11094591,-795,0,1717527941,12727.618078480002,104.63932958999794,54389.38882704 2024-06-04,19:05:43.000,156,11094561,-795,0,1717527942,12727.611342169992,104.64637872000458,54389.38183992 2024-06-04,19:05:44.000,156,11094560,-795,0,1717527943,12727.611342169992,104.56883829000435,54389.4097884 2024-06-04,19:05:45.000,156,11094565,-795,0,1717527944,12727.597869550002,104.57588742000371,54389.41677552001 2024-06-04,19:05:46.000,156,11094561,-795,0,1717527945,12727.638287410002,104.547690899999,54389.38183992 2024-06-04,19:05:47.000,156,11094543,-795,0,1717527946,12727.611342169992,104.55474002999836,54389.284020240004 2024-06-04,19:05:48.000,156,11094553,-795,0,1717527947,12727.564187999997,104.53359264000028,54389.04645816 2024-06-04,19:05:49.000,156,11094533,-795,0,1717527948,12727.618078480002,104.49834699000348,54389.1652392 2024-06-04,19:05:50.000,156,11094553,-795,0,1717527949,12727.712386819992,104.54064176999964,54389.24209752 2024-06-04,19:05:51.000,156,11094616,-795,0,1717527950,12727.759540990002,104.53359264000028,54389.29100736 2024-06-04,19:05:52.000,156,11094563,-795,0,1717527951,12727.840376710003,104.50539612000284,54389.33293008 2024-06-04,19:05:53.000,156,11094555,-795,0,1717527952,12727.820167780003,104.5124452500022,54389.26305888 2024-06-04,19:05:54.000,156,11094485,-795,0,1717527953,12727.793222539993,104.49834699000348,54389.13030360001 2024-06-04,19:05:55.000,156,11094546,-795,0,1717527954,12727.907739809998,104.46310133999941,54389.15126496 2024-06-04,19:05:56.000,156,11094565,-795,0,1717527955,12727.954893979993,104.40670830000454,54389.22812328001 2024-06-04,19:05:57.000,156,11094593,-795,0,1717527956,12727.988575529998,104.37851177999983,54389.3399172 2024-06-04,19:05:58.000,156,11094557,-795,0,1717527957,12727.921212429988,104.35031526000239,54389.21414904 2024-06-04,19:05:59.000,156,11094541,-795,0,1717527958,12727.961630289989,104.29392222000024,54389.19318768 2024-06-04,19:06:00.000,156,11094568,-795,0,1717527959,12728.096356489994,104.22343091999937,54389.402801280004 2024-06-04,19:06:01.000,156,11094570,-795,0,1717527960,12728.096356489994,104.18113614000322,54389.37485280001 2024-06-04,19:06:02.000,156,11094549,-795,0,1717527961,12728.096356489994,104.10359571000299,54389.304981600006 2024-06-04,19:06:03.000,156,11094541,-795,0,1717527962,12727.954893979993,104.03310441000212,54389.17222632 2024-06-04,19:06:04.000,156,11094596,-795,0,1717527963,12727.921212429988,103.98376049999933,54389.33293008 2024-06-04,19:06:05.000,156,11094592,-795,0,1717527964,12727.954893979993,103.89212181000039,54389.37485280001 2024-06-04,19:06:06.000,156,11094554,-795,0,1717527965,12727.961630289989,103.83572876999824,54389.22812328001 2024-06-04,19:06:07.000,156,11094572,-795,0,1717527966,12727.860585639988,103.76523747000465,54389.4097884 2024-06-04,19:06:08.000,156,11094602,-795,0,1717527967,12727.840376710003,103.73704094999994,54389.34690432001 2024-06-04,19:06:09.000,156,11094550,-795,0,1717527968,12727.779749920002,103.68064790999779,54389.29799448001 2024-06-04,19:06:10.000,156,11094528,-795,0,1717527969,12727.732595749992,103.65245139000035,54389.402801280004 2024-06-04,19:06:11.000,156,11094537,-795,0,1717527970,12727.618078480002,103.61720574000356,54389.17921344001 2024-06-04,19:06:12.000,156,11094594,-795,0,1717527971,12727.611342169992,103.64540226000099,54389.39581416001 2024-06-04,19:06:13.000,156,11094571,-795,0,1717527972,12727.537242760001,103.65245139000035,54389.2001748 2024-06-04,19:06:14.000,156,11094587,-795,0,1717527973,12727.503561209996,103.68064790999779,54389.116329360004 2024-06-04,19:06:15.000,156,11094579,-795,0,1717527974,12727.631551099992,103.76523747000465,54389.51459520001 2024-06-04,19:06:16.000,156,11094581,-795,0,1717527975,12727.604605859997,103.81458138000016,54389.48664672 2024-06-04,19:06:17.000,156,11094568,-795,0,1717527976,12727.577660620002,103.92736746000446,54389.472672480006 2024-06-04,19:06:18.000,156,11094543,-795,0,1717527977,12727.543979069997,104.0542518000002,54389.3399172 2024-06-04,19:06:19.000,156,11094601,-795,0,1717527978,12727.537242760001,104.11769397000171,54389.17921344001 2024-06-04,19:06:20.000,156,11094562,-795,0,1717527979,12727.557451690001,104.3009713499996,54389.24908464001 2024-06-04,19:06:21.000,156,11094552,-795,0,1717527980,12727.698914200002,104.39261003999854,54389.32594296001 2024-06-04,19:06:22.000,156,11094586,-795,0,1717527981,12727.692177889992,104.50539612000284,54389.31895584 2024-06-04,19:06:23.000,156,11094524,-795,0,1717527982,12727.705650509997,104.63932958999794,54389.270046 2024-06-04,19:06:24.000,156,11094601,-795,0,1717527983,12727.732595749992,104.71687001999817,54389.32594296001 2024-06-04,19:06:25.000,156,11094580,-795,0,1717527984,12727.880794569988,104.81555784000375,54389.38882704 2024-06-04,19:06:26.000,156,11094538,-795,0,1717527985,12727.826904089998,104.89309827000397,54389.31196872 2024-06-04,19:06:27.000,156,11094560,-795,0,1717527986,12727.941421359988,104.94949130999885,54389.3399172 2024-06-04,19:06:28.000,156,11094554,-795,0,1717527987,12727.914476119993,104.93539305000013,54389.27703312001 2024-06-04,19:06:29.000,156,11094613,-795,0,1717527988,12727.894267189993,105.01998260999972,54389.235110400004 2024-06-04,19:06:30.000,156,11094574,-795,0,1717527989,12727.914476119993,104.99883522000164,54389.4097884 2024-06-04,19:06:31.000,156,11094585,-795,0,1717527990,12728.062674939989,104.92834392000077,54389.45869824 2024-06-04,19:06:32.000,156,11094594,-795,0,1717527991,12727.981839219989,104.9071965300027,54389.38183992 2024-06-04,19:06:33.000,156,11094578,-795,0,1717527992,12727.975102909993,104.80145957999775,54389.4097884 2024-06-04,19:06:34.000,156,11094523,-795,0,1717527993,12727.820167780003,104.73801741000352,54389.19318768 2024-06-04,19:06:35.000,156,11094564,-795,0,1717527994,12727.901003499988,104.57588742000371,54389.31196872 2024-06-04,19:06:36.000,156,11094538,-795,0,1717527995,12727.847113019998,104.48424873000477,54389.353891440005 2024-06-04,19:06:37.000,156,11094566,-795,0,1717527996,12727.847113019998,104.33621700000367,54389.36087856 2024-06-04,19:06:38.000,156,11094546,-795,0,1717527997,12727.698914200002,104.18113614000322,54389.26305888 2024-06-04,19:06:39.000,156,11094548,-795,0,1717527998,12727.671968959992,104.01195702000405,54389.33293008 2024-06-04,19:06:40.000,156,11094604,-795,0,1717527999,12727.665232649997,103.86392529000295,54389.37485280001 2024-06-04,19:06:41.000,156,11094559,-795,0,1717528000,12727.665232649997,103.7440900799993,54389.39581416001 2024-06-04,19:06:42.000,156,11094575,-795,0,1717528001,12727.557451690001,103.5960583499982,54389.402801280004 2024-06-04,19:06:43.000,156,11094563,-795,0,1717528002,12727.449670729991,103.4621248800031,54389.15825208001 2024-06-04,19:06:44.000,156,11094484,-795,0,1717528003,12727.382307629996,103.37048619000416,54389.2001748 2024-06-04,19:06:45.000,156,11094586,-795,0,1717528004,12727.39578025,103.27179836999858,54389.235110400004 2024-06-04,19:06:46.000,156,11094571,-795,0,1717528005,12727.2947356,103.19425793999835,54389.284020240004 2024-06-04,19:06:47.000,156,11094586,-795,0,1717528006,12727.2947356,103.1519631600022,54389.21414904 2024-06-04,19:06:48.000,156,11094506,-795,0,1717528007,12727.19369095,103.07442273000197,54389.21414904 2024-06-04,19:06:49.000,156,11094547,-795,0,1717528008,12727.15327309,103.11671750999813,54389.03947104001 2024-06-04,19:06:50.000,156,11094543,-795,0,1717528009,12727.16674570999,103.09557012000005,54389.10934224001 2024-06-04,19:06:51.000,156,11094564,-795,0,1717528010,12727.19369095,103.12376664000476,54389.12331648 2024-06-04,19:06:52.000,156,11094579,-795,0,1717528011,12727.18695463999,103.18015967999963,54389.21414904 2024-06-04,19:06:53.000,156,11094574,-795,0,1717528012,12727.160009399995,103.27179836999858,54389.03248392 2024-06-04,19:06:54.000,156,11094555,-795,0,1717528013,12727.19369095,103.3493387999988,54389.06043240001 2024-06-04,19:06:55.000,156,11094594,-795,0,1717528014,12727.321680839996,103.40573184000095,54389.29100736 2024-06-04,19:06:56.000,156,11094547,-795,0,1717528015,12727.389043939991,103.4973705299999,54389.22812328001 2024-06-04,19:06:57.000,156,11094550,-795,0,1717528016,12727.442934419996,103.62425487000291,54389.29799448001 2024-06-04,19:06:58.000,156,11094544,-795,0,1717528017,12727.41598918,103.75113920999866,54389.186200560005 2024-06-04,19:06:59.000,156,11094521,-795,0,1717528018,12727.517033830001,103.84277790000488,54389.235110400004 2024-06-04,19:07:00.000,156,11094577,-795,0,1717528019,12727.591133239992,103.9908096299987,54389.31895584 2024-06-04,19:07:01.000,156,11094571,-795,0,1717528020,12727.719123130002,104.12474310000107,54389.235110400004 2024-06-04,19:07:02.000,156,11094564,-795,0,1717528021,12727.820167780003,104.23048004999873,54389.33293008 2024-06-04,19:07:03.000,156,11094594,-795,0,1717528022,12727.927948739998,104.35031526000239,54389.284020240004 2024-06-04,19:07:04.000,156,11094552,-795,0,1717528023,12728.022257079989,104.46310133999941,54389.20716192001 2024-06-04,19:07:05.000,156,11094599,-795,0,1717528024,12728.22434637999,104.57588742000371,54389.33293008 2024-06-04,19:07:06.000,156,11094571,-795,0,1717528025,12728.33212734,104.68162437000137,54389.29799448001 2024-06-04,19:07:07.000,156,11094579,-795,0,1717528026,12728.43317199,104.76621393000096,54389.31196872 2024-06-04,19:07:08.000,156,11094584,-795,0,1717528027,12728.42643567999,104.8578526199999,54389.22812328001 2024-06-04,19:07:09.000,156,11094576,-795,0,1717528028,12728.460117229995,104.95654043999821,54389.088380880006 2024-06-04,19:07:10.000,156,11094547,-795,0,1717528029,12728.5746345,105.005884350001,54389.15126496 2024-06-04,19:07:11.000,156,11094633,-795,0,1717528030,12728.709360699992,105.11162129999866,54389.235110400004 2024-06-04,19:07:12.000,156,11094573,-795,0,1717528031,12728.810405349992,105.14686695000273,54389.37485280001 2024-06-04,19:07:13.000,156,11094557,-795,0,1717528032,12728.864295829997,105.2173582500036,54389.353891440005 2024-06-04,19:07:14.000,156,11094544,-795,0,1717528033,12728.716097010001,105.2173582500036,54389.15825208001 2024-06-04,19:07:15.000,156,11094593,-795,0,1717528034,12728.891241069992,105.23145651000232,54389.29799448001 2024-06-04,19:07:16.000,156,11094567,-795,0,1717528035,12728.884504759997,105.21030912000424,54389.3399172 2024-06-04,19:07:17.000,156,11094560,-795,0,1717528036,12728.877768450002,105.22440738000296,54389.38183992 2024-06-04,19:07:18.000,156,11094580,-795,0,1717528037,12728.776723800001,105.13276869000401,54389.29799448001 2024-06-04,19:07:19.000,156,11094559,-795,0,1717528038,12728.823877969997,105.13981782000337,54389.284020240004 2024-06-04,19:07:20.000,156,11094560,-795,0,1717528039,12728.716097010001,105.02703173999907,54389.270046 2024-06-04,19:07:21.000,156,11094500,-795,0,1717528040,12728.61505236,104.97768783000356,54389.10235512 2024-06-04,19:07:22.000,156,11094581,-795,0,1717528041,12728.689151769991,104.85080349000054,54389.39581416001 2024-06-04,19:07:23.000,156,11094558,-795,0,1717528042,12728.52748032999,104.76621393000096,54389.19318768 2024-06-04,19:07:24.000,156,11094566,-795,0,1717528043,12728.5746345,104.65342785000394,54389.472672480006 2024-06-04,19:07:25.000,156,11094564,-795,0,1717528044,12728.379281509995,104.49129786000412,54389.270046 2024-06-04,19:07:26.000,156,11094601,-795,0,1717528045,12728.359072579995,104.33621700000367,54389.36786568 2024-06-04,19:07:27.000,156,11094613,-795,0,1717528046,12728.29170948,104.18818527000258,54389.39581416001 2024-06-04,19:07:28.000,156,11094603,-795,0,1717528047,12728.26476423999,104.03310441000212,54389.52856944 2024-06-04,19:07:29.000,156,11094588,-795,0,1717528048,12728.197401139994,103.8568761600036,54389.51459520001 2024-06-04,19:07:30.000,156,11094565,-795,0,1717528049,12728.136774349994,103.5960583499982,54389.53555656 2024-06-04,19:07:31.000,156,11094573,-795,0,1717528050,12728.022257079989,103.44097748999775,54389.451711120004 2024-06-04,19:07:32.000,156,11094556,-795,0,1717528051,12728.015520769994,103.22950359000242,54389.55651792 2024-06-04,19:07:33.000,156,11094578,-715,0,1717528052,12727.921212429988,103.04622621000453,54389.4097884 2024-06-04,19:07:34.000,156,11094592,-795,0,1717528053,12727.826904089998,102.91229274000216,54389.270046 2024-06-04,19:07:35.000,156,11094600,-795,0,1717528054,12727.847113019998,102.74311362000299,54389.4796596 2024-06-04,19:07:36.000,156,11094597,-795,0,1717528055,12727.833640399993,102.57393450000382,54389.36087856 2024-06-04,19:07:37.000,156,11094619,-795,0,1717528056,12727.840376710003,102.42590277000272,54389.33293008 2024-06-04,19:07:38.000,156,11094588,-795,0,1717528057,12727.880794569988,102.22147799999948,54389.38882704 2024-06-04,19:07:39.000,156,11094576,-795,0,1717528058,12727.894267189993,102.18623235000268,54389.270046 2024-06-04,19:07:40.000,156,11094621,-795,0,1717528059,12727.921212429988,102.12279018000118,54389.29100736 2024-06-04,19:07:41.000,156,11094605,-795,0,1717528060,12727.927948739998,102.07344626999839,54389.15126496 2024-06-04,19:07:42.000,156,11094560,-795,0,1717528061,12728.069411249999,102.04524975000095,54389.270046 2024-06-04,19:07:43.000,156,11094611,-795,0,1717528062,12728.150246969999,102.09459366000374,54389.20716192001 2024-06-04,19:07:44.000,156,11094597,-795,0,1717528063,12728.278236859995,102.11574105000182,54389.24908464001 2024-06-04,19:07:45.000,156,11094587,-795,0,1717528064,12728.43317199,102.20737974000076,54389.32594296001 2024-06-04,19:07:46.000,156,11094576,-795,0,1717528065,12728.50727139999,102.25672365000355,54389.21414904 2024-06-04,19:07:47.000,156,11094572,-795,0,1717528066,12728.621788669996,102.42590277000272,54389.21414904 2024-06-04,19:07:48.000,156,11094569,-795,0,1717528067,12728.722833319996,102.52459059000103,54389.03947104001 2024-06-04,19:07:49.000,156,11094566,-795,0,1717528068,12728.823877969997,102.70786796999892,54388.948638480004 2024-06-04,19:07:50.000,156,11094571,-795,0,1717528069,12728.992285719993,102.82770318000257,54389.17222632 2024-06-04,19:07:51.000,156,11094527,-795,0,1717528070,12728.992285719993,102.98983317000238,54388.89274152001 2024-06-04,19:07:52.000,156,11094577,-795,0,1717528071,12729.221320259989,103.18720880999899,54389.19318768 2024-06-04,19:07:53.000,156,11094565,-795,0,1717528072,12729.295419669994,103.33524054000009,54389.22812328001 2024-06-04,19:07:54.000,156,11094549,-795,0,1717528073,12729.255001809994,103.49032140000054,54388.87876728 2024-06-04,19:07:55.000,156,11094528,-795,0,1717528074,12729.389728009999,103.62425487000291,54389.10934224001 2024-06-04,19:07:56.000,156,11094561,-795,0,1717528075,12729.396464319994,103.79343399000209,54389.095368 2024-06-04,19:07:57.000,156,11094559,-795,0,1717528076,12729.436882179994,103.87802355000167,54389.256071760006 2024-06-04,19:07:58.000,156,11094555,-795,0,1717528077,12729.40320062999,104.04720267000084,54389.17921344001 2024-06-04,19:07:59.000,156,11094557,-795,0,1717528078,12729.349310149999,104.07539918999828,54389.24209752 2024-06-04,19:08:00.000,156,11094595,-795,0,1717528079,12729.295419669994,104.14589048999915,54389.1652392 2024-06-04,19:08:01.000,156,11094572,-795,0,1717528080,12729.281947049989,104.18113614000322,54389.31895584 2024-06-04,19:08:02.000,156,11094533,-795,0,1717528081,12729.194375019993,104.25867657000344,54389.3399172 2024-06-04,19:08:03.000,156,11094575,-795,0,1717528082,12729.066385129998,104.2022835300013,54389.21414904 2024-06-04,19:08:04.000,156,11094573,-795,0,1717528083,12728.965340479997,104.2022835300013,54389.29799448001 2024-06-04,19:08:05.000,156,11094599,-795,0,1717528084,12728.891241069992,104.18818527000258,54389.3399172 2024-06-04,19:08:06.000,156,11094591,-795,0,1717528085,12728.823877969997,104.1529396199985,54389.402801280004 2024-06-04,19:08:07.000,156,11094555,-795,0,1717528086,12728.743042249997,104.04015354000148,54389.37485280001 2024-06-04,19:08:08.000,156,11094557,-795,0,1717528087,12728.689151769991,103.99785875999805,54389.39581416001 2024-06-04,19:08:09.000,156,11094606,-795,0,1717528088,12728.668942839991,103.94851485000254,54389.46568536001 2024-06-04,19:08:10.000,156,11094551,-795,0,1717528089,12728.628524979991,103.8568761600036,54389.48664672 2024-06-04,19:08:11.000,156,11094602,-795,0,1717528090,12728.641997599996,103.7440900799993,54389.53555656 2024-06-04,19:08:12.000,156,11094582,-795,0,1717528091,12728.648733909991,103.7088444300025,54389.56350504001 2024-06-04,19:08:13.000,156,11094605,-795,0,1717528092,12728.59484343,103.60310748000484,54389.48664672 2024-06-04,19:08:14.000,156,11094616,-795,0,1717528093,12728.588107119991,103.61720574000356,54389.50760808 2024-06-04,19:08:15.000,156,11094579,-795,0,1717528094,12728.588107119991,103.58900921999884,54389.36786568 2024-06-04,19:08:16.000,156,11094578,-795,0,1717528095,12728.763251179997,103.51146878999862,54389.64735048 2024-06-04,19:08:17.000,156,11094589,-795,0,1717528096,12728.783460109997,103.48327227000118,54389.7242088 2024-06-04,19:08:18.000,156,11094544,-795,0,1717528097,12728.769987489992,103.4973705299999,54389.71023456001 2024-06-04,19:08:19.000,156,11094548,-795,0,1717528098,12728.796932730002,103.46917401000246,54389.59844064 2024-06-04,19:08:20.000,156,11094539,-795,0,1717528099,12728.844086899997,103.49032140000054,54389.63337624001 2024-06-04,19:08:21.000,156,11094579,-795,0,1717528100,12728.938395240002,103.4621248800031,54389.62638912 2024-06-04,19:08:22.000,156,11094599,-795,0,1717528101,12728.918186310002,103.53261618000397,54389.49363384001 2024-06-04,19:08:23.000,156,11094575,-795,0,1717528102,12729.052912509993,103.53261618000397,54389.69626032 2024-06-04,19:08:24.000,156,11094618,-795,0,1717528103,12729.025967269998,103.58196008999948,54389.48664672 2024-06-04,19:08:25.000,156,11094534,-755,0,1717528104,12729.194375019993,103.61720574000356,54389.79408 2024-06-04,19:08:26.000,156,11094545,-795,0,1717528105,12729.174166089993,103.7088444300025,54389.71023456001 2024-06-04,19:08:27.000,156,11094577,-795,0,1717528106,12729.281947049989,103.71589356000186,54389.76613152 2024-06-04,19:08:28.000,156,11094566,-795,0,1717528107,12729.241529189989,103.77933573000337,54389.66132472001 2024-06-04,19:08:29.000,156,11094634,-795,0,1717528108,12729.248265499999,103.79343399000209,54389.55651792 2024-06-04,19:08:30.000,156,11094608,-795,0,1717528109,12729.295419669994,103.83572876999824,54389.57747928 2024-06-04,19:08:31.000,156,11094582,-795,0,1717528110,12729.308892289999,103.84982703000423,54389.6543376 2024-06-04,19:08:32.000,156,11094558,-795,0,1717528111,12729.255001809994,103.97671136999998,54389.71722168 2024-06-04,19:08:33.000,156,11094561,-795,0,1717528112,12729.275210739994,103.9555639800019,54389.7242088 2024-06-04,19:08:34.000,156,11094610,-795,0,1717528113,12729.234792879994,103.96966224000062,54389.591453520006 2024-06-04,19:08:35.000,156,11094545,-795,0,1717528114,12729.248265499999,103.9555639800019,54389.55651792 2024-06-04,19:08:36.000,156,11094571,-795,0,1717528115,12729.214583949994,103.97671136999998,54389.58446640001 2024-06-04,19:08:37.000,156,11094608,-795,0,1717528116,12729.255001809994,103.91326919999847,54389.58446640001 2024-06-04,19:08:38.000,156,11094554,-795,0,1717528117,12729.127011919998,103.90622006999911,54389.46568536001 2024-06-04,19:08:39.000,156,11094579,-795,0,1717528118,12729.127011919998,103.89212181000039,54389.46568536001 2024-06-04,19:08:40.000,156,11094602,-795,0,1717528119,12729.147220849998,103.89917093999975,54389.52856944 2024-06-04,19:08:41.000,156,11094578,-795,0,1717528120,12729.180902399989,103.84277790000488,54389.52856944 2024-06-04,19:08:42.000,156,11094568,-795,0,1717528121,12729.032703579993,103.80048312000145,54389.32594296001 2024-06-04,19:08:43.000,156,11094569,-795,0,1717528122,12729.106802989998,103.72999182000058,54389.353891440005 2024-06-04,19:08:44.000,156,11094604,-795,0,1717528123,12729.025967269998,103.67359877999843,54389.31895584 2024-06-04,19:08:45.000,156,11094564,-795,0,1717528124,12729.046176199998,103.6101566100042,54389.31895584 2024-06-04,19:08:46.000,156,11094574,-795,0,1717528125,12729.093330369993,103.55376357000205,54389.48664672 2024-06-04,19:08:47.000,156,11094548,-795,0,1717528126,12729.153957159993,103.46917401000246,54389.55651792 2024-06-04,19:08:48.000,156,11094658,-795,0,1717528127,12729.147220849998,103.42687922999903,54389.54254368001 2024-06-04,19:08:49.000,156,11094568,-795,0,1717528128,12729.039439890003,103.3493387999988,54389.24209752 2024-06-04,19:08:50.000,156,11094578,-795,0,1717528129,12729.174166089993,103.29999489000329,54389.44472400001 2024-06-04,19:08:51.000,156,11094560,-795,0,1717528130,12729.228056569998,103.20835620000435,54389.50760808 2024-06-04,19:08:52.000,156,11094587,-795,0,1717528131,12729.275210739994,103.1519631600022,54389.58446640001 2024-06-04,19:08:53.000,156,11094608,-795,0,1717528132,12729.268474429999,103.13786490000348,54389.44472400001 2024-06-04,19:08:54.000,156,11094573,-795,0,1717528133,12729.234792879994,103.09557012000005,54389.48664672 2024-06-04,19:08:55.000,156,11094557,-795,0,1717528134,12729.295419669994,103.03212794999854,54389.60542776 2024-06-04,19:08:56.000,156,11094588,-635,0,1717528135,12729.281947049989,103.01098056000046,54389.55651792 2024-06-04,19:08:57.000,156,11094595,-795,0,1717528136,12729.261738119989,102.93344013000024,54389.62638912 2024-06-04,19:08:58.000,156,11094579,-795,0,1717528137,12729.167429779998,102.92639100000088,54389.50760808 2024-06-04,19:08:59.000,156,11094532,-795,0,1717528138,12729.180902399989,102.89114535000408,54389.45869824 2024-06-04,19:09:00.000,156,11094579,-795,0,1717528139,12729.106802989998,102.85589970000001,54389.51459520001 2024-06-04,19:09:01.000,156,11094611,-795,0,1717528140,12729.025967269998,102.83475231000193,54389.50760808 2024-06-04,19:09:02.000,156,11094617,-795,0,1717528141,12728.924922619997,102.82065405000321,54389.48664672 2024-06-04,19:09:03.000,156,11094566,-795,0,1717528142,12728.857559520002,102.88409622000472,54389.41677552001 2024-06-04,19:09:04.000,156,11094577,-795,0,1717528143,12728.857559520002,102.86294882999937,54389.44472400001 2024-06-04,19:09:05.000,156,11094581,-795,0,1717528144,12728.810405349992,102.8065557900045,54389.4796596 2024-06-04,19:09:06.000,156,11094597,-795,0,1717528145,12728.675679150001,102.77131014000042,54389.423762640006 2024-06-04,19:09:07.000,156,11094568,-795,0,1717528146,12728.5746345,102.7572118800017,54389.402801280004 2024-06-04,19:09:08.000,156,11094571,-795,0,1717528147,12728.419699369995,102.7572118800017,54389.3399172 2024-06-04,19:09:09.000,156,11094569,-795,0,1717528148,12728.27150055,102.74311362000299,54389.3399172 2024-06-04,19:09:10.000,156,11094599,-795,0,1717528149,12728.23108269,102.78540839999914,54389.51459520001 2024-06-04,19:09:11.000,156,11094548,-795,0,1717528150,12728.156983279994,102.79950665999786,54389.45869824 2024-06-04,19:09:12.000,156,11094637,-795,0,1717528151,12728.10309279999,102.81360492000385,54389.50760808 2024-06-04,19:09:13.000,156,11094609,-795,0,1717528152,12728.022257079989,102.84180144000129,54389.43773688 2024-06-04,19:09:14.000,156,11094578,-795,0,1717528153,12727.833640399993,102.86999795999873,54389.24908464001 2024-06-04,19:09:15.000,156,11094551,-795,0,1717528154,12727.786486229998,102.94753838999895,54389.256071760006 2024-06-04,19:09:16.000,156,11094601,-795,0,1717528155,12727.779749920002,102.95458751999831,54389.36786568 2024-06-04,19:09:17.000,156,11094607,-715,0,1717528156,12727.759540990002,103.01098056000046,54389.46568536001 2024-06-04,19:09:18.000,156,11094530,-795,0,1717528157,12727.773013609993,103.0391770799979,54389.48664672 2024-06-04,19:09:19.000,156,11094551,-795,0,1717528158,12727.685441579997,103.14491403000284,54389.36087856 2024-06-04,19:09:20.000,156,11094595,-795,0,1717528159,12727.719123130002,103.17311055000027,54389.402801280004 2024-06-04,19:09:21.000,156,11094583,-795,0,1717528160,12727.746068369997,103.20835620000435,54389.45869824 2024-06-04,19:09:22.000,156,11094542,-795,0,1717528161,12727.651760029992,103.27179836999858,54389.43773688 2024-06-04,19:09:23.000,156,11094576,-795,0,1717528162,12727.645023719997,103.34228966999945,54389.24908464001 2024-06-04,19:09:24.000,156,11094528,-795,0,1717528163,12727.759540990002,103.33524054000009,54389.353891440005 2024-06-04,19:09:25.000,156,11094631,-795,0,1717528164,12727.860585639988,103.37753532000352,54389.33293008 2024-06-04,19:09:26.000,156,11094608,-795,0,1717528165,12727.887530879998,103.40573184000095,54389.43074976 2024-06-04,19:09:27.000,156,11094606,-795,0,1717528166,12727.826904089998,103.4973705299999,54389.38183992 2024-06-04,19:09:28.000,156,11094566,-795,0,1717528167,12727.934685049993,103.51851791999798,54389.37485280001 2024-06-04,19:09:29.000,156,11094624,-795,0,1717528168,12728.008784459998,103.48327227000118,54389.49363384001 2024-06-04,19:09:30.000,156,11094608,-795,0,1717528169,12728.082883869989,103.47622314000182,54389.44472400001 2024-06-04,19:09:31.000,156,11094592,-755,0,1717528170,12728.096356489994,103.51851791999798,54389.45869824 2024-06-04,19:09:32.000,156,11094562,-795,0,1717528171,12728.14351065999,103.50441965999926,54389.45869824 2024-06-04,19:09:33.000,156,11094576,-795,0,1717528172,12728.082883869989,103.4973705299999,54389.34690432001 2024-06-04,19:09:34.000,156,11094625,-795,0,1717528173,12728.150246969999,103.52556705000461,54389.46568536001 2024-06-04,19:09:35.000,156,11094523,-795,0,1717528174,12728.217610069994,103.51851791999798,54389.55651792 2024-06-04,19:09:36.000,156,11094583,-795,0,1717528175,12728.25129162,103.45507575000374,54389.53555656 2024-06-04,19:09:37.000,156,11094549,-795,0,1717528176,12728.27150055,103.44802662000438,54389.521582320005 2024-06-04,19:09:38.000,156,11094595,-795,0,1717528177,12728.237818999994,103.44802662000438,54389.33293008 2024-06-04,19:09:39.000,156,11094556,-795,0,1717528178,12728.258027929995,103.3986827100016,54389.34690432001 2024-06-04,19:09:40.000,156,11094619,-795,0,1717528179,12728.34559995999,103.34228966999945,54389.52856944 2024-06-04,19:09:41.000,156,11094598,-795,0,1717528180,12728.34559995999,103.33524054000009,54389.521582320005 2024-06-04,19:09:42.000,156,11094596,-795,0,1717528181,12728.35233627,103.32819141000073,54389.521582320005 2024-06-04,19:09:43.000,156,11094585,-795,0,1717528182,12728.34559995999,103.32114228000137,54389.46568536001 2024-06-04,19:09:44.000,156,11094590,-755,0,1717528183,12728.35233627,103.23655272000178,54389.50760808 2024-06-04,19:09:45.000,156,11094616,-795,0,1717528184,12728.419699369995,103.22950359000242,54389.50760808 2024-06-04,19:09:46.000,156,11094552,-795,0,1717528185,12728.38601781999,103.22950359000242,54389.423762640006 2024-06-04,19:09:47.000,156,11094537,-795,0,1717528186,12728.359072579995,103.20835620000435,54389.44472400001 2024-06-04,19:09:48.000,156,11094563,-795,0,1717528187,12728.399490439995,103.20130706999771,54389.37485280001 2024-06-04,19:09:49.000,156,11094542,-795,0,1717528188,12728.34559995999,103.2154053300037,54389.22113616 2024-06-04,19:09:50.000,156,11094542,-795,0,1717528189,12728.460117229995,103.23655272000178,54389.45869824 2024-06-04,19:09:51.000,156,11094528,-795,0,1717528190,12728.500535089996,103.27179836999858,54389.521582320005 2024-06-04,19:10:02.000,156,11094589,-795,0,1717528201,12728.830614279992,103.89212181000039,54389.43074976 2024-06-04,19:10:03.000,156,11094575,-795,0,1717528202,12728.796932730002,103.93441659000382,54389.36786568 2024-06-04,19:10:04.000,156,11094565,-755,0,1717528203,12728.743042249997,103.98376049999933,54389.45869824 2024-06-04,19:10:05.000,156,11094615,-795,0,1717528204,12728.857559520002,104.0190061500034,54389.53555656 2024-06-04,19:10:06.000,156,11094562,-795,0,1717528205,12728.837350590002,104.08949745000427,54389.55651792 2024-06-04,19:10:07.000,156,11094535,-795,0,1717528206,12728.864295829997,104.15998874999786,54389.49363384001 2024-06-04,19:10:08.000,156,11094600,-795,0,1717528207,12728.830614279992,104.13179223000043,54389.4796596 2024-06-04,19:10:09.000,156,11094536,-795,0,1717528208,12728.850823209992,104.19523440000194,54389.619402000004 2024-06-04,19:10:10.000,156,11094540,-795,0,1717528209,12728.796932730002,104.21638179000001,54389.591453520006 2024-06-04,19:10:11.000,156,11094557,-795,0,1717528210,12728.722833319996,104.25162744000409,54389.50760808 2024-06-04,19:10:12.000,156,11094556,-795,0,1717528211,12728.709360699992,104.25867657000344,54389.50760808 2024-06-04,19:10:13.000,156,11094543,-795,0,1717528212,12728.675679150001,104.27982396000152,54389.50760808 2024-06-04,19:10:14.000,156,11094577,-795,0,1717528213,12728.648733909991,104.19523440000194,54389.44472400001 2024-06-04,19:10:15.000,156,11094584,-795,0,1717528214,12728.601579739996,104.15998874999786,54389.50062096 2024-06-04,19:10:16.000,156,11094551,-795,0,1717528215,12728.709360699992,104.10359571000299,54389.62638912 2024-06-04,19:10:17.000,156,11094581,-795,0,1717528216,12728.709360699992,104.08244832000491,54389.62638912 2024-06-04,19:10:18.000,156,11094547,-795,0,1717528217,12728.769987489992,104.0542518000002,54389.51459520001 2024-06-04,19:10:19.000,156,11094613,-795,0,1717528218,12728.736305940001,104.13884135999979,54389.38183992 2024-06-04,19:10:20.000,156,11094537,-795,0,1717528219,12728.857559520002,104.23752917999809,54389.34690432001 2024-06-04,19:10:21.000,156,11094580,-795,0,1717528220,12728.857559520002,104.4490030800007,54389.4097884 2024-06-04,19:10:22.000,156,11094617,-795,0,1717528221,12728.743042249997,104.6111330700005,54389.353891440005 2024-06-04,19:10:23.000,156,11094600,-795,0,1717528222,12728.540952949996,104.73801741000352,54389.33293008 2024-06-04,19:10:24.000,156,11094583,-795,0,1717528223,12728.379281509995,104.74506654000288,54389.12331648 2024-06-04,19:10:25.000,156,11094613,-795,0,1717528224,12728.318654719995,104.73801741000352,54389.38183992 2024-06-04,19:10:26.000,156,11094545,-795,0,1717528225,12728.30518209999,104.71687001999817,54389.38183992 2024-06-04,19:10:27.000,156,11094605,-795,0,1717528226,12728.27150055,104.74506654000288,54389.402801280004 2024-06-04,19:10:28.000,156,11094602,-795,0,1717528227,12728.23108269,104.81555784000375,54389.41677552001 2024-06-04,19:10:29.000,156,11094563,-795,0,1717528228,12728.170455899999,104.87195087999862,54389.29100736 2024-06-04,19:10:30.000,156,11094595,-795,0,1717528229,12728.318654719995,104.89309827000397,54389.423762640006 2024-06-04,19:10:31.000,156,11094587,-795,0,1717528230,12728.35233627,104.9706387000042,54389.48664672 2024-06-04,19:10:32.000,156,11094602,-795,0,1717528231,12728.36580888999,105.04112999999779,54389.46568536001 2024-06-04,19:10:33.000,156,11094562,-795,0,1717528232,12728.29170948,105.11162129999866,54389.31895584 2024-06-04,19:10:34.000,156,11094547,-795,0,1717528233,12728.36580888999,105.14686695000273,54389.3399172 2024-06-04,19:10:35.000,156,11094578,-795,0,1717528234,12728.30518209999,105.2173582500036,54389.31895584 2024-06-04,19:10:36.000,156,11094593,-795,0,1717528235,12728.278236859995,105.27375128999847,54389.24209752 2024-06-04,19:10:37.000,156,11094577,-795,0,1717528236,12728.33212734,105.28784955000447,54389.3399172 2024-06-04,19:10:38.000,156,11094562,-795,0,1717528237,12728.26476423999,105.3160460700019,54389.29100736 2024-06-04,19:10:39.000,156,11094547,-795,0,1717528238,12728.24455530999,105.3160460700019,54389.270046 2024-06-04,19:10:40.000,156,11094603,-795,0,1717528239,12728.21087376,105.3160460700019,54389.24908464001 2024-06-04,19:10:41.000,156,11094582,-795,0,1717528240,12728.20413744999,105.30194781000318,54389.32594296001 2024-06-04,19:10:42.000,156,11094560,-795,0,1717528241,12728.14351065999,105.2173582500036,54389.304981600006 2024-06-04,19:10:43.000,156,11094622,-795,0,1717528242,12728.028993389999,105.17506347000017,54389.22812328001 2024-06-04,19:10:44.000,156,11094564,-795,0,1717528243,12727.934685049993,105.11867042999802,54389.19318768 2024-06-04,19:10:45.000,156,11094567,-795,0,1717528244,12727.921212429988,105.05522826000379,54389.31196872 2024-06-04,19:10:46.000,156,11094598,-795,0,1717528245,12727.779749920002,105.02703173999907,54389.21414904 2024-06-04,19:10:47.000,156,11094583,-795,0,1717528246,12727.712386819992,105.005884350001,54389.22812328001 2024-06-04,19:10:48.000,156,11094533,-795,0,1717528247,12727.678705270002,104.9706387000042,54389.24908464001 2024-06-04,19:10:49.000,156,11094557,-795,0,1717528248,12727.611342169992,104.92834392000077,54389.29799448001 2024-06-04,19:10:50.000,156,11094507,-795,0,1717528249,12727.530506449992,104.87900000999798,54389.20716192001 2024-06-04,19:10:51.000,156,11094547,-795,0,1717528250,12727.39578025,104.87195087999862,54389.1652392 2024-06-04,19:10:52.000,156,11094531,-795,0,1717528251,12727.33515346,104.8578526199999,54389.15825208001 2024-06-04,19:10:53.000,156,11094577,-795,0,1717528252,12727.261054049995,104.87900000999798,54389.067419520004 2024-06-04,19:10:54.000,156,11094590,-795,0,1717528253,12727.240845119995,104.88604914000462,54389.116329360004 2024-06-04,19:10:55.000,156,11094578,-795,0,1717528254,12727.281262979996,104.94244217999949,54389.304981600006 2024-06-04,19:10:56.000,156,11094605,-795,0,1717528255,12727.25431774,104.96358957000484,54389.20716192001 2024-06-04,19:10:57.000,156,11094587,-795,0,1717528256,12727.23410881,105.03408086999843,54389.20716192001 2024-06-04,19:10:58.000,156,11094521,-795,0,1717528257,12727.240845119995,105.08342478000122,54389.10235512 2024-06-04,19:10:59.000,156,11094506,-795,0,1717528258,12727.2947356,105.13981782000337,54389.13030360001 2024-06-04,19:11:00.000,156,11094576,-795,0,1717528259,12727.27452667,105.19621085999825,54389.03947104001 2024-06-04,19:11:01.000,156,11094576,-795,0,1717528260,12727.41598918,105.23850564000168,54389.17921344001 2024-06-04,19:11:02.000,156,11094556,-795,0,1717528261,12727.429461799991,105.30194781000318,54389.17222632 2024-06-04,19:11:03.000,156,11094605,-795,0,1717528262,12727.476615970001,105.32309520000126,54389.14427784 2024-06-04,19:11:04.000,156,11094592,-795,0,1717528263,12727.517033830001,105.32309520000126,54389.095368 2024-06-04,19:11:05.000,156,11094615,-795,0,1717528264,12727.597869550002,105.35834084999806,54389.15825208001 2024-06-04,19:11:06.000,156,11094527,-795,0,1717528265,12727.611342169992,105.37948824000341,54389.10934224001 2024-06-04,19:11:07.000,156,11094601,-795,0,1717528266,12727.739332060002,105.34424258999934,54389.10934224001 2024-06-04,19:11:08.000,156,11094556,-795,0,1717528267,12727.685441579997,105.29489868000383,54389.05344528 2024-06-04,19:11:09.000,156,11094558,-795,0,1717528268,12727.685441579997,105.27375128999847,54389.00453544 2024-06-04,19:11:10.000,156,11094559,-795,0,1717528269,12727.766277299997,105.23850564000168,54389.17222632 2024-06-04,19:11:11.000,156,11094619,-795,0,1717528270,12727.867321949998,105.11162129999866,54389.235110400004 2024-06-04,19:11:22.000,156,11094531,-795,0,1717528281,12727.867321949998,103.96261311000126,54388.77396048001 2024-06-04,19:11:23.000,156,11094557,-795,0,1717528282,12727.914476119993,103.82163050999952,54388.948638480004 2024-06-04,19:11:24.000,156,11094591,-795,0,1717528283,12727.894267189993,103.7440900799993,54388.91370288001 2024-06-04,19:11:25.000,156,11094648,-795,0,1717528284,12727.759540990002,103.7088444300025,54388.82287032001 2024-06-04,19:11:26.000,156,11094581,-795,0,1717528285,12727.880794569988,103.66654964999907,54388.99754832 2024-06-04,19:11:27.000,156,11094538,-795,0,1717528286,12727.880794569988,103.64540226000099,54389.00453544 2024-06-04,19:11:28.000,156,11094581,-795,0,1717528287,12727.826904089998,103.64540226000099,54388.98357408 2024-06-04,19:11:29.000,156,11094560,-795,0,1717528288,12727.773013609993,103.65950051999971,54388.86479304 2024-06-04,19:11:30.000,156,11094508,-795,0,1717528289,12727.759540990002,103.67359877999843,54388.969599840006 2024-06-04,19:11:31.000,156,11094533,-795,0,1717528290,12727.732595749992,103.70179530000314,54388.96261272001 2024-06-04,19:11:32.000,156,11094530,-795,0,1717528291,12727.698914200002,103.73704094999994,54388.99056120001 2024-06-04,19:11:33.000,156,11094549,-795,0,1717528292,12727.624814789997,103.77228660000401,54388.84383168001 2024-06-04,19:11:34.000,156,11094570,-795,0,1717528293,12727.577660620002,103.78638486000273,54388.79492184001 2024-06-04,19:11:35.000,156,11094570,-795,0,1717528294,12727.665232649997,103.86392529000295,54389.03248392 2024-06-04,19:11:36.000,156,11094586,-795,0,1717528295,12727.651760029992,103.89212181000039,54388.97658696 2024-06-04,19:11:37.000,156,11094553,-795,0,1717528296,12727.671968959992,103.94851485000254,54389.03248392 2024-06-04,19:11:38.000,156,11094510,-795,0,1717528297,12727.624814789997,104.01195702000405,54388.899728640004 2024-06-04,19:11:39.000,156,11094541,-795,0,1717528298,12727.678705270002,104.01195702000405,54388.93466424 2024-06-04,19:11:40.000,156,11094607,-795,0,1717528299,12727.665232649997,104.04015354000148,54388.98357408 2024-06-04,19:11:41.000,156,11094579,-795,0,1717528300,12727.624814789997,104.09654658000363,54388.969599840006 2024-06-04,19:11:42.000,156,11094607,-795,0,1717528301,12727.611342169992,104.10359571000299,54388.9556256 2024-06-04,19:11:43.000,156,11094573,-795,0,1717528302,12727.611342169992,104.11769397000171,54388.90671576 2024-06-04,19:11:44.000,156,11094583,-795,0,1717528303,12727.503561209996,104.11064484000235,54388.66915368 2024-06-04,19:11:45.000,156,11094557,-795,0,1717528304,12727.611342169992,104.08949745000427,54388.98357408 2024-06-04,19:11:46.000,156,11094566,-795,0,1717528305,12727.597869550002,104.08244832000491,54388.97658696 2024-06-04,19:11:47.000,156,11094593,-795,0,1717528306,12727.570924309992,104.04015354000148,54388.8158832 2024-06-04,19:11:48.000,156,11094566,-795,0,1717528307,12727.557451690001,104.03310441000212,54388.732037760004 2024-06-04,19:11:49.000,156,11094597,-795,0,1717528308,12727.490088589992,103.94146572000318,54388.71806352 2024-06-04,19:11:50.000,156,11094585,-795,0,1717528309,12727.564187999997,103.90622006999911,54388.899728640004 2024-06-04,19:11:51.000,156,11094500,-795,0,1717528310,12727.550715379992,103.83572876999824,54388.87876728 2024-06-04,19:11:52.000,156,11094559,-795,0,1717528311,12727.537242760001,103.76523747000465,54388.850818800005 2024-06-04,19:11:53.000,156,11094579,-755,0,1717528312,12727.476615970001,103.71589356000186,54388.74601200001 2024-06-04,19:11:54.000,156,11094469,-795,0,1717528313,12727.422725489996,103.63130400000227,54388.634218080006 2024-06-04,19:11:55.000,156,11094556,-795,0,1717528314,12727.463143349996,103.58900921999884,54388.780947600004 2024-06-04,19:11:56.000,156,11094550,-795,0,1717528315,12727.456407040001,103.4973705299999,54388.75998624 2024-06-04,19:11:57.000,156,11094554,-795,0,1717528316,12727.436198110001,103.3986827100016,54388.66216656 2024-06-04,19:11:58.000,156,11094550,-795,0,1717528317,12727.463143349996,103.3493387999988,54388.64819232 2024-06-04,19:11:59.000,156,11094571,-795,0,1717528318,12727.490088589992,103.29294576000393,54388.75998624 2024-06-04,19:12:00.000,156,11094591,-795,0,1717528319,12727.537242760001,103.18720880999899,54388.78793472 2024-06-04,19:12:01.000,156,11094578,-795,0,1717528320,12727.469879659991,103.08852099000069,54388.74601200001 2024-06-04,19:12:02.000,156,11094480,-795,0,1717528321,12727.503561209996,103.02507881999918,54388.73902488 2024-06-04,19:12:03.000,156,11094583,-795,0,1717528322,12727.483352279996,102.9052436100028,54388.683127920005 2024-06-04,19:12:04.000,156,11094564,-795,0,1717528323,12727.483352279996,102.84885057000065,54388.585308240006 2024-06-04,19:12:05.000,156,11094565,-795,0,1717528324,12727.530506449992,102.77131014000042,54388.69011504 2024-06-04,19:12:06.000,156,11094586,-795,0,1717528325,12727.510297519992,102.70786796999892,54388.69011504 2024-06-04,19:12:07.000,156,11094608,-795,0,1717528326,12727.463143349996,102.60213102000125,54388.585308240006 2024-06-04,19:12:08.000,156,11094503,-795,0,1717528327,12727.469879659991,102.55983623999782,54388.55037264 2024-06-04,19:12:09.000,156,11094572,-795,0,1717528328,12727.543979069997,102.48229581000487,54388.70408928001 2024-06-04,19:12:10.000,156,11094517,-795,0,1717528329,12727.490088589992,102.45409929000016,54388.69011504 2024-06-04,19:12:11.000,156,11094585,-795,0,1717528330,12727.456407040001,102.39770624999801,54388.62024384 2024-06-04,19:12:12.000,156,11094540,-795,0,1717528331,12727.436198110001,102.36950973000057,54388.585308240006 2024-06-04,19:12:13.000,156,11094573,-795,0,1717528332,12727.456407040001,102.32016581999778,54388.564346880004 2024-06-04,19:12:14.000,156,11094504,-795,0,1717528333,12727.37557132,102.33426408000378,54388.3617204 2024-06-04,19:12:15.000,156,11094577,-795,0,1717528334,12727.496824900001,102.37655885999993,54388.66915368 2024-06-04,19:12:16.000,156,11094521,-795,0,1717528335,12727.490088589992,102.45409929000016,54388.66915368 2024-06-04,19:12:17.000,156,11094548,-795,0,1717528336,12727.510297519992,102.46819754999888,54388.585308240006 2024-06-04,19:12:18.000,156,11094500,-795,0,1717528337,12727.517033830001,102.56688537000446,54388.515437040005 2024-06-04,19:12:19.000,156,11094498,-795,0,1717528338,12727.577660620002,102.6585240600034,54388.57832112001 2024-06-04,19:12:20.000,156,11094527,-795,0,1717528339,12727.584396929997,102.81360492000385,54388.52941128 2024-06-04,19:12:21.000,156,11094593,-795,0,1717528340,12727.705650509997,102.89114535000408,54388.59928248 2024-06-04,19:12:22.000,156,11094592,-795,0,1717528341,12727.826904089998,103.08852099000069,54388.55735976001 2024-06-04,19:12:23.000,156,11094584,-795,0,1717528342,12727.901003499988,103.19425793999835,54388.55037264 2024-06-04,19:12:24.000,156,11094606,-795,0,1717528343,12728.008784459998,103.32819141000073,54388.65517944001 2024-06-04,19:12:25.000,156,11094570,-795,0,1717528344,12728.19066483,103.46917401000246,54388.732037760004 2024-06-04,19:12:26.000,156,11094534,-795,0,1717528345,12728.156983279994,103.66654964999907,54388.55735976001 2024-06-04,19:12:27.000,156,11094623,-795,0,1717528346,12728.35233627,103.76523747000465,54388.69011504 2024-06-04,19:12:28.000,156,11094585,-795,0,1717528347,12728.43317199,103.87097442000231,54388.59229536 2024-06-04,19:12:29.000,156,11094550,-795,0,1717528348,12728.520744019996,103.9908096299987,54388.55735976001 2024-06-04,19:12:30.000,156,11094543,-795,0,1717528349,12728.662206529996,104.08949745000427,54388.75998624 2024-06-04,19:12:31.000,156,11094539,-795,0,1717528350,12728.803669039997,104.13179223000043,54388.79492184001 2024-06-04,19:12:32.000,156,11094550,-795,0,1717528351,12728.884504759997,104.19523440000194,54388.77396048001 2024-06-04,19:12:33.000,156,11094567,-795,0,1717528352,12728.958604170002,104.23048004999873,54388.801908960006 2024-06-04,19:12:34.000,156,11094511,-795,0,1717528353,12728.897977380002,104.25867657000344,54388.49447568 2024-06-04,19:12:35.000,156,11094539,-795,0,1717528354,12729.005758339998,104.22343091999937,54388.73902488 2024-06-04,19:12:36.000,156,11094572,-795,0,1717528355,12729.059648820003,104.24457831000473,54388.752999120006 2024-06-04,19:12:37.000,156,11094589,-795,0,1717528356,12729.066385129998,104.20933266000065,54388.59928248 2024-06-04,19:12:38.000,156,11094556,-795,0,1717528357,12729.025967269998,104.18818527000258,54388.60626960001 2024-06-04,19:12:39.000,156,11094588,-795,0,1717528358,12729.073121439993,104.12474310000107,54388.67614080001 2024-06-04,19:12:40.000,156,11094580,-795,0,1717528359,12729.052912509993,104.06130092999956,54388.780947600004 2024-06-04,19:12:41.000,156,11094533,-795,0,1717528360,12729.059648820003,104.04015354000148,54388.780947600004 2024-06-04,19:12:42.000,156,11094569,-795,0,1717528361,12728.965340479997,103.96261311000126,54388.83684456 2024-06-04,19:12:43.000,156,11094583,-795,0,1717528362,12728.918186310002,103.83572876999824,54388.71806352 2024-06-04,19:12:44.000,156,11094550,-795,0,1717528363,12728.864295829997,103.75818833999801,54388.70408928001 2024-06-04,19:12:45.000,156,11094622,-795,0,1717528364,12728.871032139992,103.64540226000099,54388.752999120006 2024-06-04,19:12:46.000,156,11094566,-795,0,1717528365,12728.830614279992,103.53261618000397,54388.73902488 2024-06-04,19:12:47.000,156,11094587,-795,0,1717528366,12728.796932730002,103.45507575000374,54388.72505064001 2024-06-04,19:12:48.000,156,11094611,-755,0,1717528367,12728.736305940001,103.3493387999988,54388.7110764 2024-06-04,19:12:49.000,156,11094567,-795,0,1717528368,12728.709360699992,103.22245446000306,54388.60626960001 2024-06-04,19:12:50.000,156,11094526,-795,0,1717528369,12728.675679150001,103.09557012000005,54388.54338552 2024-06-04,19:12:51.000,156,11094529,-795,0,1717528370,12728.749778559992,103.01802968999982,54388.6412052 2024-06-04,19:12:52.000,156,11094561,-795,0,1717528371,12728.695888080001,102.9404892599996,54388.634218080006 2024-06-04,19:12:53.000,156,11094585,-795,0,1717528372,12728.655470220001,102.79950665999786,54388.5014628 2024-06-04,19:12:54.000,156,11094530,-795,0,1717528373,12728.59484343,102.73606449000363,54388.59229536 2024-06-04,19:12:55.000,156,11094565,-795,0,1717528374,12728.689151769991,102.62327840999933,54388.6412052 2024-06-04,19:12:56.000,156,11094580,-795,0,1717528375,12728.682415459996,102.52459059000103,54388.60626960001 2024-06-04,19:12:57.000,156,11094561,-795,0,1717528376,12728.743042249997,102.41885364000336,54388.64819232 2024-06-04,19:12:58.000,156,11094551,-795,0,1717528377,12728.716097010001,102.36246060000121,54388.62723096001 2024-06-04,19:12:59.000,156,11094585,-795,0,1717528378,12728.722833319996,102.26377278000291,54388.45954008001 2024-06-04,19:13:00.000,156,11094510,-795,0,1717528379,12728.722833319996,102.15098669999861,54388.48748856001 2024-06-04,19:13:01.000,156,11094568,-795,0,1717528380,12728.871032139992,102.08754453000438,54388.515437040005 2024-06-04,19:13:02.000,156,11094565,-795,0,1717528381,12728.891241069992,102.01705323000351,54388.52242416 2024-06-04,19:13:03.000,156,11094574,-795,0,1717528382,12728.972076789993,101.953611060002,54388.48050144 2024-06-04,19:13:04.000,156,11094542,-795,0,1717528383,12728.992285719993,101.91836540999793,54388.50844992001 2024-06-04,19:13:05.000,156,11094637,-795,0,1717528384,12729.066385129998,101.88311976000114,54388.48050144 2024-06-04,19:13:06.000,156,11094553,-795,0,1717528385,12729.228056569998,101.84787411000434,54388.585308240006 2024-06-04,19:13:07.000,156,11094573,-795,0,1717528386,12729.349310149999,101.8408249799977,54388.55037264 2024-06-04,19:13:08.000,156,11094563,-795,0,1717528387,12729.396464319994,101.83377584999835,54388.50844992001 2024-06-04,19:13:09.000,156,11094567,-795,0,1717528388,12729.55139945,101.79148107000219,54388.57832112001 2024-06-04,19:13:10.000,156,11094591,-795,0,1717528389,12729.578344689995,101.81967758999963,54388.45954008001 2024-06-04,19:13:11.000,156,11094582,-795,0,1717528390,12729.67265303,101.83377584999835,54388.5014628 2024-06-04,19:13:12.000,156,11094570,-795,0,1717528391,12729.827588159991,101.8408249799977,54388.66915368 2024-06-04,19:13:13.000,156,11094562,-795,0,1717528392,12729.874742330001,101.91836540999793,54388.64819232 2024-06-04,19:13:14.000,156,11094549,-795,0,1717528393,12729.921896499996,101.96066019000136,54388.564346880004 2024-06-04,19:13:15.000,156,11094592,-795,0,1717528394,12730.049886389992,101.9888567099988,54388.53639840001 2024-06-04,19:13:16.000,156,11094545,-795,0,1717528395,12730.103776869997,102.03820062000159,54388.60626960001 2024-06-04,19:13:17.000,156,11094588,-795,0,1717528396,12730.204821519997,102.08754453000438,54388.634218080006 2024-06-04,19:13:18.000,156,11094572,-795,0,1717528397,12730.144194729997,102.15098669999861,54388.50844992001 2024-06-04,19:13:19.000,156,11094589,-795,0,1717528398,12730.191348899993,102.20737974000076,54388.59229536 2024-06-04,19:13:20.000,156,11094543,-795,0,1717528399,12730.272184619993,102.27787104000163,54388.69710216 2024-06-04,19:13:21.000,156,11094593,-795,0,1717528400,12730.285657239998,102.33426408000378,54388.69011504 2024-06-04,19:13:22.000,156,11094543,-795,0,1717528401,12730.272184619993,102.39065711999865,54388.7110764 2024-06-04,19:13:23.000,156,11094592,-795,0,1717528402,12730.225030449998,102.46819754999888,54388.60626960001 2024-06-04,19:13:24.000,156,11094527,-795,0,1717528403,12730.204821519997,102.55983623999782,54388.585308240006 2024-06-04,19:13:25.000,156,11094560,-795,0,1717528404,12730.191348899993,102.61622927999997,54388.69710216 2024-06-04,19:13:26.000,156,11094571,-795,0,1717528405,12730.171139969993,102.66557319000276,54388.79492184001 2024-06-04,19:13:27.000,156,11094556,-795,0,1717528406,12730.016204840002,102.77835926999978,54388.683127920005 2024-06-04,19:13:28.000,156,11094569,-795,0,1717528407,12730.022941149997,102.79950665999786,54388.65517944001 2024-06-04,19:13:29.000,156,11094596,-795,0,1717528408,12730.043150079997,102.91229274000216,54388.90671576 2024-06-04,19:13:30.000,156,11094597,-795,0,1717528409,12729.948841739992,102.96868578000431,54388.850818800005 2024-06-04,19:13:31.000,156,11094559,-795,0,1717528410,12729.915160190001,103.08147186000133,54388.78793472 2024-06-04,19:13:32.000,156,11094571,-795,0,1717528411,12729.841060779996,103.1026192499994,54388.90671576 2024-06-04,19:13:33.000,156,11094547,-795,0,1717528412,12729.72654350999,103.20130706999771,54388.84383168001 2024-06-04,19:13:34.000,156,11094588,-795,0,1717528413,12729.67265303,103.26474923999922,54388.899728640004 2024-06-04,19:13:35.000,156,11094557,-795,0,1717528414,12729.66591671999,103.37048619000416,54389.04645816 2024-06-04,19:13:36.000,156,11094537,-795,0,1717528415,12729.517717899995,103.44097748999775,54388.87876728 2024-06-04,19:13:37.000,156,11094593,-795,0,1717528416,12729.53119052,103.4973705299999,54389.03947104001 2024-06-04,19:13:38.000,156,11094570,-795,0,1717528417,12729.436882179994,103.48327227000118,54389.10235512 2024-06-04,19:13:39.000,156,11094593,-795,0,1717528418,12729.308892289999,103.56786183000077,54388.948638480004 2024-06-04,19:13:40.000,156,11094579,-795,0,1717528419,12729.356046459994,103.56786183000077,54389.095368 2024-06-04,19:13:41.000,156,11094569,-795,0,1717528420,12729.268474429999,103.63835313000163,54389.12331648 2024-06-04,19:13:42.000,156,11094556,-795,0,1717528421,12729.255001809994,103.61720574000356,54389.1652392 2024-06-04,19:13:43.000,156,11094578,-795,0,1717528422,12729.106802989998,103.65245139000035,54389.15825208001 2024-06-04,19:13:44.000,156,11094616,-795,0,1717528423,12729.120275609988,103.58900921999884,54389.116329360004 2024-06-04,19:13:45.000,156,11094622,-795,0,1717528424,12729.073121439993,103.60310748000484,54389.22113616 2024-06-04,19:13:46.000,156,11094589,-795,0,1717528425,12729.012494649993,103.57491096000012,54389.186200560005 2024-06-04,19:13:47.000,156,11094539,-795,0,1717528426,12728.931658929992,103.58900921999884,54389.15126496 2024-06-04,19:13:48.000,156,11094622,-795,0,1717528427,12728.877768450002,103.47622314000182,54389.05344528 2024-06-04,19:13:49.000,156,11094599,-795,0,1717528428,12728.850823209992,103.43392835999839,54389.067419520004 2024-06-04,19:13:50.000,156,11094606,-795,0,1717528429,12728.864295829997,103.37753532000352,54389.22113616 2024-06-04,19:13:51.000,156,11094619,-795,0,1717528430,12728.850823209992,103.28589663000457,54389.235110400004 2024-06-04,19:13:52.000,156,11094600,-795,0,1717528431,12728.857559520002,103.18015967999963,54389.235110400004 2024-06-04,19:13:53.000,156,11094576,-795,0,1717528432,12728.743042249997,103.08147186000133,54389.088380880006 2024-06-04,19:13:54.000,156,11094615,-795,0,1717528433,12728.675679150001,103.04622621000453,54388.86479304 2024-06-04,19:13:55.000,156,11094583,-795,0,1717528434,12728.790196419992,102.91934187000152,54389.07440664 2024-06-04,19:13:56.000,156,11094528,-795,0,1717528435,12728.823877969997,102.8065557900045,54389.13030360001 2024-06-04,19:13:57.000,156,11094577,-795,0,1717528436,12728.871032139992,102.74311362000299,54389.08139376001 2024-06-04,19:13:58.000,156,11094571,-795,0,1717528437,12728.783460109997,102.63032753999869,54388.82985744 2024-06-04,19:13:59.000,156,11094598,-795,0,1717528438,12728.810405349992,102.51754146000167,54388.9556256 2024-06-04,19:14:00.000,156,11094577,-795,0,1717528439,12728.945131549997,102.42590277000272,54389.04645816 2024-06-04,19:14:01.000,156,11094548,-795,0,1717528440,12728.945131549997,102.34131321000314,54389.05344528 2024-06-04,19:14:02.000,156,11094539,-795,0,1717528441,12728.978813100002,102.21442887000012,54389.018509680005 2024-06-04,19:14:03.000,156,11094589,-795,0,1717528442,12728.958604170002,102.1016427900031,54388.92767712 2024-06-04,19:14:04.000,156,11094572,-795,0,1717528443,12729.012494649993,102.04524975000095,54388.87178016001 2024-06-04,19:14:05.000,156,11094572,-795,0,1717528444,12729.046176199998,101.94656193000264,54388.948638480004 2024-06-04,19:14:06.000,156,11094598,-795,0,1717528445,12729.079857749988,101.87607063000178,54388.98357408 2024-06-04,19:14:07.000,156,11094588,-795,0,1717528446,12729.153957159993,101.8408249799977,54388.89274152001 2024-06-04,19:14:08.000,156,11094558,-795,0,1717528447,12729.234792879994,101.77738281000347,54388.90671576 2024-06-04,19:14:09.000,156,11094565,-795,0,1717528448,12729.255001809994,101.75623541999812,54388.86479304 2024-06-04,19:14:10.000,156,11094529,-795,0,1717528449,12729.40320062999,101.6786949899979,54388.948638480004 2024-06-04,19:14:11.000,156,11094556,-795,0,1717528450,12729.376255389994,101.6786949899979,54388.97658696 2024-06-04,19:14:12.000,156,11094596,-795,0,1717528451,12729.42340955999,101.6082036900043,54388.9556256 2024-06-04,19:14:13.000,156,11094555,-795,0,1717528452,12729.40320062999,101.60115455999767,54388.83684456 2024-06-04,19:14:14.000,156,11094555,-795,0,1717528453,12729.416673249994,101.63640021000174,54388.91370288001 2024-06-04,19:14:15.000,156,11094582,-755,0,1717528454,12729.52445420999,101.65049847000046,54389.07440664 2024-06-04,19:14:16.000,156,11094530,-795,0,1717528455,12729.53119052,101.62230195000302,54389.08139376001 2024-06-04,19:14:17.000,156,11094553,-795,0,1717528456,12729.558135759995,101.67164585999853,54389.095368 2024-06-04,19:14:18.000,156,11094555,-795,0,1717528457,12729.517717899995,101.65754759999982,54388.99754832 2024-06-04,19:14:19.000,156,11094506,-795,0,1717528458,12729.53119052,101.66459672999918,54389.12331648 2024-06-04,19:14:20.000,156,11094547,-795,0,1717528459,12729.52445420999,101.69279325000389,54389.19318768 2024-06-04,19:14:21.000,156,11094577,-795,0,1717528460,12729.517717899995,101.72098977000132,54389.26305888 2024-06-04,19:14:22.000,156,11094572,-795,0,1717528461,12729.48403634999,101.7421371599994,54389.270046 2024-06-04,19:14:23.000,156,11094600,-795,0,1717528462,12729.40993694,101.74918628999876,54389.235110400004 2024-06-04,19:14:24.000,156,11094532,-795,0,1717528463,12729.335837529994,101.77033368000411,54389.31196872 2024-06-04,19:14:25.000,156,11094600,-795,0,1717528464,12729.275210739994,101.76328455000476,54389.17222632 2024-06-04,19:14:26.000,156,11094552,-795,0,1717528465,12729.248265499999,101.79148107000219,54389.353891440005 2024-06-04,19:14:27.000,156,11094604,-795,0,1717528466,12729.221320259989,101.80557933000091,54389.29799448001 2024-06-04,19:14:28.000,156,11094573,-795,0,1717528467,12728.985549409997,101.88311976000114,54389.20716192001 2024-06-04,19:14:29.000,156,11094581,-795,0,1717528468,12729.046176199998,101.84787411000434,54389.24908464001 2024-06-04,19:14:30.000,156,11094588,-795,0,1717528469,12728.978813100002,101.89721801999985,54389.29100736 2024-06-04,19:14:31.000,156,11094615,-795,0,1717528470,12728.904713689997,101.86902150000242,54389.235110400004 2024-06-04,19:14:32.000,156,11094598,-795,0,1717528471,12728.958604170002,101.83377584999835,54389.46568536001 2024-06-04,19:14:33.000,156,11094563,-795,0,1717528472,12728.871032139992,101.87607063000178,54389.44472400001 2024-06-04,19:14:34.000,156,11094550,-795,0,1717528473,12728.776723800001,101.8901688900005,54389.22113616 2024-06-04,19:14:35.000,156,11094526,-795,0,1717528474,12728.756514870001,101.8408249799977,54389.41677552001 2024-06-04,19:14:36.000,156,11094562,-795,0,1717528475,12728.648733909991,101.8549232400037,54389.34690432001 2024-06-04,19:14:37.000,156,11094582,-795,0,1717528476,12728.621788669996,101.79148107000219,54389.43074976 2024-06-04,19:14:38.000,156,11094565,-795,0,1717528477,12728.5746345,101.86902150000242,54389.29100736 2024-06-04,19:14:39.000,156,11094605,-795,0,1717528478,12728.460117229995,101.8549232400037,54389.4097884 2024-06-04,19:14:40.000,156,11094595,-795,0,1717528479,12728.45338092,101.81262846000027,54389.50062096 2024-06-04,19:14:41.000,156,11094534,-795,0,1717528480,12728.379281509995,101.76328455000476,54389.43074976 2024-06-04,19:14:42.000,156,11094492,-795,0,1717528481,12728.31191841,101.75623541999812,54389.38183992 2024-06-04,19:14:43.000,156,11094563,-795,0,1717528482,12728.22434637999,101.73508803000004,54389.32594296001 2024-06-04,19:14:44.000,156,11094534,-795,0,1717528483,12728.14351065999,101.65754759999982,54389.29799448001 2024-06-04,19:14:45.000,156,11094530,-795,0,1717528484,12728.035729699994,101.59410542999831,54389.1652392 2024-06-04,19:14:46.000,156,11094571,-795,0,1717528485,12727.988575529998,101.55181065000215,54389.284020240004 2024-06-04,19:14:47.000,156,11094556,-795,0,1717528486,12728.055938629994,101.52361413000472,54389.46568536001 2024-06-04,19:14:48.000,156,11094589,-795,0,1717528487,12727.968366599998,101.49541761,54389.4097884 2024-06-04,19:14:49.000,156,11094568,-795,0,1717528488,12727.921212429988,101.46722109000257,54389.304981600006 2024-06-04,19:14:50.000,156,11094540,-795,0,1717528489,12727.927948739998,101.42492630999914,54389.29799448001 2024-06-04,19:14:51.000,156,11094577,-795,0,1717528490,12727.867321949998,101.38968066000234,54389.22812328001 2024-06-04,19:14:52.000,156,11094570,-795,0,1717528491,12727.813431469993,101.2980419700034,54389.22812328001 2024-06-04,19:14:53.000,156,11094586,-795,0,1717528492,12727.779749920002,101.26279631999932,54389.22113616 2024-06-04,19:14:54.000,156,11094554,-795,0,1717528493,12727.847113019998,101.2980419700034,54389.1652392 2024-06-04,19:14:55.000,156,11094611,-795,0,1717528494,12727.867321949998,101.30509110000276,54389.22812328001 2024-06-04,19:14:56.000,156,11094575,-795,0,1717528495,12727.968366599998,101.28394371000468,54389.22812328001 2024-06-04,19:14:57.000,156,11094608,-795,0,1717528496,12727.968366599998,101.35443500999827,54389.137290720006 2024-06-04,19:14:58.000,156,11094530,-795,0,1717528497,12728.022257079989,101.36853327000426,54389.0254968 2024-06-04,19:14:59.000,156,11094573,-795,0,1717528498,12728.12330172999,101.38968066000234,54389.095368 2024-06-04,19:15:00.000,156,11094571,-795,0,1717528499,12728.23108269,101.44607370000449,54389.116329360004 2024-06-04,19:15:01.000,156,11094559,-795,0,1717528500,12728.338863649995,101.48131935000129,54389.15825208001 2024-06-04,19:15:02.000,156,11094589,-795,0,1717528501,12728.439908299995,101.58705629999895,54389.15825208001 2024-06-04,19:15:03.000,156,11094530,-795,0,1717528502,12728.500535089996,101.67164585999853,54389.06043240001 2024-06-04,19:15:04.000,156,11094546,-795,0,1717528503,12728.608316049991,101.7421371599994,54389.0254968 2024-06-04,19:15:05.000,156,11094569,-795,0,1717528504,12728.736305940001,101.8408249799977,54389.06043240001 2024-06-04,19:15:06.000,156,11094529,-795,0,1717528505,12728.904713689997,101.89721801999985,54389.14427784 2024-06-04,19:15:07.000,156,11094557,-715,0,1717528506,12728.972076789993,101.953611060002,54389.116329360004 2024-06-04,19:15:08.000,156,11094530,-795,0,1717528507,12729.005758339998,102.07344626999839,54389.14427784 2024-06-04,19:15:09.000,156,11094593,-795,0,1717528508,12729.086594059998,102.15098669999861,54389.088380880006 2024-06-04,19:15:10.000,156,11094582,-795,0,1717528509,12729.167429779998,102.24967452000419,54389.17921344001 2024-06-04,19:15:11.000,156,11094586,-795,0,1717528510,12729.255001809994,102.27082191000227,54389.304981600006 2024-06-04,19:15:12.000,156,11094598,-795,0,1717528511,12729.335837529994,102.37655885999993,54389.36087856 2024-06-04,19:15:13.000,156,11094551,-795,0,1717528512,12729.302155979989,102.41885364000336,54389.353891440005 2024-06-04,19:15:14.000,156,11094554,-795,0,1717528513,12729.201111329989,102.46114841999952,54389.018509680005 2024-06-04,19:15:15.000,156,11094557,-795,0,1717528514,12729.255001809994,102.48229581000487,54389.19318768 2024-06-04,19:15:16.000,156,11094556,-795,0,1717528515,12729.221320259989,102.49639407000359,54389.304981600006 2024-06-04,19:15:17.000,156,11094561,-795,0,1717528516,12729.187638709998,102.48229581000487,54389.353891440005 2024-06-04,19:15:18.000,156,11094576,-795,0,1717528517,12729.012494649993,102.52459059000103,54389.3399172 2024-06-04,19:15:19.000,156,11094594,-795,0,1717528518,12728.931658929992,102.46819754999888,54389.32594296001 2024-06-04,19:15:20.000,156,11094594,-795,0,1717528519,12728.911449999992,102.43295190000208,54389.48664672 2024-06-04,19:15:21.000,156,11094545,-795,0,1717528520,12728.769987489992,102.411804510004,54389.4097884 2024-06-04,19:15:22.000,156,11094518,-795,0,1717528521,12728.608316049991,102.32721495000442,54389.39581416001 2024-06-04,19:15:23.000,156,11094587,-795,0,1717528522,12728.419699369995,102.25672365000355,54389.235110400004 2024-06-04,19:15:24.000,156,11094512,-795,0,1717528523,12728.30518209999,102.22852712999884,54389.24908464001 2024-06-04,19:15:25.000,156,11094582,-795,0,1717528524,12728.24455530999,102.10869192000246,54389.37485280001 2024-06-04,19:15:26.000,156,11094584,-795,0,1717528525,12728.069411249999,102.1016427900031,54389.33293008 2024-06-04,19:15:27.000,156,11094579,-795,0,1717528526,12727.948157669998,102.01000410000415,54389.26305888 2024-06-04,19:15:28.000,156,11094539,-795,0,1717528527,12727.752804679993,101.91836540999793,54389.19318768 2024-06-04,19:15:29.000,156,11094535,-795,0,1717528528,12727.618078480002,101.84787411000434,54389.04645816 2024-06-04,19:15:30.000,156,11094524,-795,0,1717528529,12727.570924309992,101.81262846000027,54389.1652392 2024-06-04,19:15:31.000,156,11094545,-795,0,1717528530,12727.543979069997,101.76328455000476,54389.15126496 2024-06-04,19:15:32.000,156,11094560,-795,0,1717528531,12727.463143349996,101.69279325000389,54389.17921344001 2024-06-04,19:15:33.000,156,11094553,-795,0,1717528532,12727.37557132,101.6786949899979,54389.03947104001 2024-06-04,19:15:34.000,156,11094560,-795,0,1717528533,12727.2947356,101.63640021000174,54389.04645816 2024-06-04,19:15:35.000,156,11094571,-795,0,1717528534,12727.33515346,101.6434493400011,54389.15825208001 2024-06-04,19:15:36.000,156,11094553,-795,0,1717528535,12727.32841714999,101.65049847000046,54389.12331648 2024-06-04,19:15:37.000,156,11094562,-795,0,1717528536,12727.30820821999,101.67164585999853,54389.03947104001 2024-06-04,19:15:38.000,156,11094531,-795,0,1717528537,12727.362098699996,101.67164585999853,54388.94165136001 2024-06-04,19:15:39.000,156,11094539,-795,0,1717528538,12727.362098699996,101.69279325000389,54388.93466424 2024-06-04,19:15:40.000,156,11094539,-795,0,1717528539,12727.37557132,101.7421371599994,54388.98357408 2024-06-04,19:15:41.000,156,11094635,-795,0,1717528540,12727.463143349996,101.79148107000219,54389.00453544 2024-06-04,19:15:42.000,156,11094604,-795,0,1717528541,12727.510297519992,101.86902150000242,54388.969599840006 2024-06-04,19:15:43.000,156,11094562,-795,0,1717528542,12727.564187999997,101.94656193000264,54388.8857544 2024-06-04,19:15:44.000,156,11094577,-795,0,1717528543,12727.692177889992,102.0029549700048,54388.8857544 2024-06-04,19:15:45.000,156,11094551,-795,0,1717528544,12727.793222539993,102.08049539999774,54388.82985744 2024-06-04,19:15:46.000,156,11094545,-795,0,1717528545,12727.867321949998,102.1650849600046,54388.78793472 2024-06-04,19:15:47.000,156,11094574,-795,0,1717528546,12727.941421359988,102.19328148000204,54388.78793472 2024-06-04,19:15:48.000,156,11094567,-795,0,1717528547,12727.995311839994,102.26377278000291,54388.70408928001 2024-06-04,19:15:49.000,156,11094539,-795,0,1717528548,12728.008784459998,102.30606755999906,54388.613256720004 2024-06-04,19:15:50.000,156,11094552,-795,0,1717528549,12728.156983279994,102.411804510004,54388.7110764 2024-06-04,19:15:51.000,156,11094580,-795,0,1717528550,12728.23108269,102.40475538000464,54388.780947600004 2024-06-04,19:15:52.000,156,11094559,-795,0,1717528551,12728.338863649995,102.4470501600008,54388.86479304 2024-06-04,19:15:53.000,156,11094577,-795,0,1717528552,12728.379281509995,102.46114841999952,54388.78793472 2024-06-04,19:15:54.000,156,11094581,-795,0,1717528553,12728.34559995999,102.53868884999974,54388.732037760004 2024-06-04,19:15:55.000,156,11094604,-795,0,1717528554,12728.47358985,102.60918015000061,54388.83684456 2024-06-04,19:15:56.000,156,11094576,-795,0,1717528555,12728.439908299995,102.58098363000317,54388.91370288001 2024-06-04,19:15:57.000,156,11094534,-795,0,1717528556,12728.419699369995,102.64442580000468,54388.77396048001 2024-06-04,19:15:58.000,156,11094599,-795,0,1717528557,12728.44664460999,102.71491709999827,54388.78793472 2024-06-04,19:15:59.000,156,11094581,-795,0,1717528558,12728.55442557,102.77131014000042,54389.00453544 2024-06-04,19:16:00.000,156,11094538,-795,0,1717528559,12728.540952949996,102.77131014000042,54389.05344528 2024-06-04,19:16:01.000,156,11094604,-795,0,1717528560,12728.567898189991,102.86294882999937,54389.04645816 2024-06-04,19:16:02.000,156,11094568,-795,0,1717528561,12728.46685353999,102.87704708999809,54388.920690000006 2024-06-04,19:16:03.000,156,11094569,-795,0,1717528562,12728.419699369995,102.91229274000216,54388.82985744 2024-06-04,19:16:04.000,156,11094542,-795,0,1717528563,12728.42643567999,102.9404892599996,54388.82985744 2024-06-04,19:16:05.000,156,11094591,-795,0,1717528564,12728.399490439995,102.99688230000174,54389.00453544 2024-06-04,19:16:06.000,156,11094562,-795,0,1717528565,12728.36580888999,103.01802968999982,54388.9556256 2024-06-04,19:16:07.000,156,11094560,-795,0,1717528566,12728.32539102999,102.98278404000303,54388.969599840006 2024-06-04,19:16:08.000,156,11094560,-795,0,1717528567,12728.21087376,102.97573491000367,54388.92767712 2024-06-04,19:16:09.000,156,11094565,-795,0,1717528568,12728.23108269,103.01098056000046,54389.095368 2024-06-04,19:16:10.000,156,11094557,-795,0,1717528569,12728.19066483,103.02507881999918,54389.05344528 2024-06-04,19:16:11.000,156,11094588,-795,0,1717528570,12728.116565419994,103.0039314300011,54389.01152256001 2024-06-04,19:16:22.000,156,11094552,-795,0,1717528581,12727.604605859997,102.74311362000299,54389.137290720006 2024-06-04,19:16:23.000,156,11094611,-795,0,1717528582,12727.530506449992,102.66557319000276,54389.15126496 2024-06-04,19:16:24.000,156,11094593,-795,0,1717528583,12727.503561209996,102.64442580000468,54389.12331648 2024-06-04,19:16:25.000,156,11094535,-795,0,1717528584,12727.530506449992,102.62327840999933,54389.1652392 2024-06-04,19:16:26.000,156,11094519,-795,0,1717528585,12727.463143349996,102.5950818900019,54389.116329360004 2024-06-04,19:16:27.000,156,11094561,-795,0,1717528586,12727.469879659991,102.56688537000446,54389.07440664 2024-06-04,19:16:28.000,156,11094593,-795,0,1717528587,12727.368835009991,102.55278710999846,54389.01152256001 2024-06-04,19:16:29.000,156,11094585,-795,0,1717528588,12727.37557132,102.56688537000446,54388.93466424 2024-06-04,19:16:30.000,156,11094596,-795,0,1717528589,12727.240845119995,102.5457379799991,54388.60626960001 2024-06-04,19:16:31.000,156,11094611,-795,0,1717528590,12727.301471909996,102.53163972000038,54388.99056120001 2024-06-04,19:16:32.000,156,11094633,-795,0,1717528591,12727.33515346,102.47524667999824,54389.088380880006 2024-06-04,19:16:33.000,156,11094576,-795,0,1717528592,12727.341889769996,102.4470501600008,54389.04645816 2024-06-04,19:16:34.000,156,11094532,-795,0,1717528593,12727.22737249999,102.48229581000487,54388.899728640004 2024-06-04,19:16:35.000,156,11094554,-795,0,1717528594,12727.25431774,102.42590277000272,54388.93466424 2024-06-04,19:16:36.000,156,11094576,-795,0,1717528595,12727.200427259995,102.39770624999801,54388.9556256 2024-06-04,19:16:37.000,156,11094536,-795,0,1717528596,12727.220636189995,102.32721495000442,54388.89274152001 2024-06-04,19:16:38.000,156,11094598,-795,0,1717528597,12727.139800469995,102.33426408000378,54388.84383168001 2024-06-04,19:16:39.000,156,11094543,-795,0,1717528598,12727.160009399995,102.30606755999906,54388.75998624 2024-06-04,19:16:40.000,156,11094564,-795,0,1717528599,12727.261054049995,102.30606755999906,54388.93466424 2024-06-04,19:16:41.000,156,11094566,-795,0,1717528600,12727.27452667,102.24262539000483,54388.920690000006 2024-06-04,19:16:42.000,156,11094528,-795,0,1717528601,12727.16674570999,102.24967452000419,54388.8158832 2024-06-04,19:16:43.000,156,11094548,-795,0,1717528602,12727.17348202,102.2003306100014,54388.62024384 2024-06-04,19:16:44.000,156,11094575,-795,0,1717528603,12727.139800469995,102.17213409000396,54388.62723096001 2024-06-04,19:16:45.000,156,11094559,-795,0,1717528604,12727.24758142999,102.1016427900031,54388.70408928001 2024-06-04,19:16:46.000,156,11094558,-795,0,1717528605,12727.180218329995,102.07344626999839,54388.564346880004 2024-06-04,19:16:47.000,156,11094582,-795,0,1717528606,12727.139800469995,102.05229888000031,54388.43857872001 2024-06-04,19:16:48.000,156,11094581,-755,0,1717528607,12727.240845119995,101.96770932000072,54388.62024384 2024-06-04,19:16:49.000,156,11094559,-795,0,1717528608,12727.160009399995,101.89721801999985,54388.277874960004 2024-06-04,19:16:50.000,156,11094572,-795,0,1717528609,12727.301471909996,101.79853020000155,54388.53639840001 2024-06-04,19:16:51.000,156,11094613,-795,0,1717528610,12727.301471909996,101.67164585999853,54388.50844992001 2024-06-04,19:17:02.000,156,11094580,-795,0,1717528621,12727.33515346,100.76935722000053,54388.57832112001 2024-06-04,19:17:03.000,156,11094563,-795,0,1717528622,12727.37557132,100.74116070000309,54388.6412052 2024-06-04,19:17:04.000,156,11094600,-795,0,1717528623,12727.382307629996,100.70591504999902,54388.6412052 2024-06-04,19:17:05.000,156,11094570,-795,0,1717528624,12727.496824900001,100.71296417999838,54388.72505064001 2024-06-04,19:17:06.000,156,11094522,-795,0,1717528625,12727.449670729991,100.76935722000053,54388.7110764 2024-06-04,19:17:07.000,156,11094561,-795,0,1717528626,12727.510297519992,100.76935722000053,54388.67614080001 2024-06-04,19:17:08.000,156,11094611,-755,0,1717528627,12727.496824900001,100.82575026000268,54388.65517944001 2024-06-04,19:17:09.000,156,11094594,-795,0,1717528628,12727.510297519992,100.9032906900029,54388.59928248 2024-06-04,19:17:10.000,156,11094602,-795,0,1717528629,12727.577660620002,100.92443808000098,54388.78793472 2024-06-04,19:17:11.000,156,11094587,-795,0,1717528630,12727.645023719997,100.98788025000249,54388.76697336 2024-06-04,19:17:22.000,156,11094594,-795,0,1717528641,12727.348626079991,100.97378199000377,54388.732037760004 2024-06-04,19:17:23.000,156,11094577,-795,0,1717528642,12727.21389988,100.92443808000098,54388.45954008001 2024-06-04,19:17:24.000,156,11094527,-795,0,1717528643,12727.0926463,100.9032906900029,54388.57832112001 2024-06-04,19:17:25.000,156,11094560,-795,0,1717528644,12727.10611891999,100.86099590999947,54388.564346880004 2024-06-04,19:17:26.000,156,11094570,-795,0,1717528645,12727.079173679995,100.78345547999925,54388.613256720004 2024-06-04,19:17:27.000,156,11094543,-795,0,1717528646,12726.951183789999,100.72001330999774,54388.4315916 2024-06-04,19:17:28.000,156,11094551,-795,0,1717528647,12726.951183789999,100.6283746199988,54388.52941128 2024-06-04,19:17:29.000,156,11094562,-795,0,1717528648,12726.863611759989,100.57198158000392,54388.38966888001 2024-06-04,19:17:30.000,156,11094579,-795,0,1717528649,12726.856875449994,100.4803428899977,54388.4315916 2024-06-04,19:17:31.000,156,11094576,-795,0,1717528650,12726.809721279998,100.45214637000026,54388.298836320006 2024-06-04,19:17:32.000,156,11094576,-795,0,1717528651,12726.735621869993,100.29706550999981,54388.28486208 2024-06-04,19:17:33.000,156,11094572,-795,0,1717528652,12726.776039729993,100.21952507999958,54388.22197800001 2024-06-04,19:17:34.000,156,11094568,-795,0,1717528653,12726.749094489998,100.0996898700032,54388.249926480006 2024-06-04,19:17:35.000,156,11094590,-795,0,1717528654,12726.856875449994,100.0362477000017,54388.347746160005 2024-06-04,19:17:36.000,156,11094572,-795,0,1717528655,12726.863611759989,99.92346162000467,54388.36870752001 2024-06-04,19:17:37.000,156,11094586,-795,0,1717528656,12726.92423854999,99.83887205999781,54388.37569464 2024-06-04,19:17:38.000,156,11094601,-795,0,1717528657,12726.870348069999,99.74723336999887,54388.24293936001 2024-06-04,19:17:39.000,156,11094587,-795,0,1717528658,12726.890556999999,99.6414964200012,54388.17306816001 2024-06-04,19:17:40.000,156,11094597,-795,0,1717528659,12726.957920099994,99.59215250999841,54388.23595224 2024-06-04,19:17:41.000,156,11094558,-795,0,1717528660,12727.00507426999,99.56395599000098,54388.23595224 2024-06-04,19:17:42.000,156,11094558,-795,0,1717528661,12727.08590998999,99.47231730000203,54388.228965120004 2024-06-04,19:17:43.000,156,11094595,-795,0,1717528662,12727.06570105999,99.4300225199986,54388.14511968 2024-06-04,19:17:44.000,156,11094597,-795,0,1717528663,12727.160009399995,99.35953121999773,54388.14511968 2024-06-04,19:17:45.000,156,11094632,-795,0,1717528664,12727.281262979996,99.31723644000158,54388.15909392 2024-06-04,19:17:46.000,156,11094552,-795,0,1717528665,12727.301471909996,99.22559775000263,54388.13813256 2024-06-04,19:17:47.000,156,11094590,-795,0,1717528666,12727.37557132,99.232646880002,54388.09620984 2024-06-04,19:17:48.000,156,11094570,-795,0,1717528667,12727.301471909996,99.21149949000392,54387.70493112 2024-06-04,19:17:49.000,156,11094576,-795,0,1717528668,12727.469879659991,99.21149949000392,54387.98441592001 2024-06-04,19:17:50.000,156,11094594,-795,0,1717528669,12727.570924309992,99.19035209999856,54388.09620984 2024-06-04,19:17:51.000,156,11094577,-795,0,1717528670,12727.597869550002,99.16215558000113,54387.92153184 2024-06-04,19:17:52.000,156,11094565,-795,0,1717528671,12727.739332060002,99.17625383999984,54388.07524848001 2024-06-04,19:17:53.000,156,11094576,-795,0,1717528672,12727.806695159998,99.19035209999856,54388.082235600006 2024-06-04,19:17:54.000,156,11094580,-795,0,1717528673,12727.786486229998,99.17625383999984,54387.872622 2024-06-04,19:17:55.000,156,11094599,-795,0,1717528674,12727.867321949998,99.1833029699992,54387.88659624001 2024-06-04,19:17:56.000,156,11094593,-795,0,1717528675,12728.042466009989,99.1833029699992,54388.110184080004 2024-06-04,19:17:57.000,156,11094578,-795,0,1717528676,12728.062674939989,99.24674514000071,54388.131145440006 2024-06-04,19:17:58.000,156,11094609,-795,0,1717528677,12728.089620179999,99.23969601000135,54388.15909392 2024-06-04,19:17:59.000,156,11094607,-795,0,1717528678,12728.150246969999,99.23969601000135,54388.13813256 2024-06-04,19:18:00.000,156,11094587,-795,0,1717528679,12728.18392851999,99.28903992000414,54388.15210680001 2024-06-04,19:18:01.000,156,11094590,-795,0,1717528680,12728.25129162,99.31723644000158,54388.27088784001 2024-06-04,19:18:02.000,156,11094570,-795,0,1717528681,12728.28497316999,99.34543295999902,54388.28486208 2024-06-04,19:18:03.000,156,11094590,-795,0,1717528682,12728.237818999994,99.38772774000245,54388.13813256 2024-06-04,19:18:04.000,156,11094562,-795,0,1717528683,12728.24455530999,99.42297338999924,54388.26390072 2024-06-04,19:18:05.000,156,11094591,-795,0,1717528684,12728.258027929995,99.47231730000203,54388.31281056 2024-06-04,19:18:06.000,156,11094615,-795,0,1717528685,12728.21087376,99.52871034000418,54388.29184920001 2024-06-04,19:18:07.000,156,11094556,-795,0,1717528686,12728.14351065999,99.56395599000098,54388.228965120004 2024-06-04,19:18:08.000,156,11094583,-795,0,1717528687,12728.076147559994,99.62739816000249,54388.21499088 2024-06-04,19:18:09.000,156,11094572,-795,0,1717528688,12728.049202319999,99.72608598000079,54388.34075904001 2024-06-04,19:18:10.000,156,11094553,-795,0,1717528689,12728.028993389999,99.77542989000358,54388.2569136 2024-06-04,19:18:11.000,156,11094616,-795,0,1717528690,12727.948157669998,99.86706858000252,54388.28486208 2024-06-04,19:18:12.000,156,11094569,-795,0,1717528691,12727.880794569988,99.95165814000211,54388.277874960004 2024-06-04,19:18:13.000,156,11094563,-795,0,1717528692,12727.725859439997,100.05739508999977,54388.16608104 2024-06-04,19:18:14.000,156,11094531,-795,0,1717528693,12727.658496340002,100.09264074000384,54388.17306816001 2024-06-04,19:18:15.000,156,11094558,-795,0,1717528694,12727.678705270002,100.20542682000087,54388.33377192 2024-06-04,19:18:16.000,156,11094552,-795,0,1717528695,12727.584396929997,100.27591812000173,54388.3267848 2024-06-04,19:18:17.000,156,11094554,-795,0,1717528696,12727.523770139996,100.39575332999812,54388.3617204 2024-06-04,19:18:18.000,156,11094564,-795,0,1717528697,12727.382307629996,100.46624462999898,54388.12415832001 2024-06-04,19:18:19.000,156,11094570,-795,0,1717528698,12727.362098699996,100.54378505999921,54388.2569136 2024-06-04,19:18:20.000,156,11094563,-795,0,1717528699,12727.35536239,100.63542374999815,54388.30582344 2024-06-04,19:18:21.000,156,11094566,-795,0,1717528700,12727.33515346,100.69886591999966,54388.23595224 2024-06-04,19:18:22.000,156,11094554,-795,0,1717528701,12727.30820821999,100.81870113000332,54388.27088784001 2024-06-04,19:18:23.000,156,11094593,-795,0,1717528702,12727.220636189995,100.88919243000419,54388.20101664001 2024-06-04,19:18:24.000,156,11094566,-795,0,1717528703,12727.24758142999,100.9032906900029,54388.1870424 2024-06-04,19:18:25.000,156,11094623,-635,0,1717528704,12727.21389988,100.95263459999842,54388.131145440006 2024-06-04,19:18:26.000,156,11094491,-795,0,1717528705,12727.30820821999,100.98083112000313,54388.180055280005 2024-06-04,19:18:27.000,156,11094564,-795,0,1717528706,12727.301471909996,101.03017502999865,54388.23595224 2024-06-04,19:18:28.000,156,11094565,-795,0,1717528707,12727.30820821999,101.0865680700008,54388.15210680001 2024-06-04,19:18:29.000,156,11094589,-795,0,1717528708,12727.2947356,101.11476458999823,54387.99839016 2024-06-04,19:18:30.000,156,11094570,-755,0,1717528709,12727.24758142999,101.12886285000423,54388.04031288 2024-06-04,19:18:31.000,156,11094603,-795,0,1717528710,12727.41598918,101.15705937000166,54388.20101664001 2024-06-04,19:18:32.000,156,11094543,-795,0,1717528711,12727.469879659991,101.1852558899991,54388.14511968 2024-06-04,19:18:33.000,156,11094560,-795,0,1717528712,12727.402516559996,101.19935414999782,54388.061274240004 2024-06-04,19:18:34.000,156,11094520,-795,0,1717528713,12727.483352279996,101.24164893000125,54388.012364400005 2024-06-04,19:18:35.000,156,11094539,-795,0,1717528714,12727.638287410002,101.26984544999868,54388.02633864 2024-06-04,19:18:36.000,156,11094588,-795,0,1717528715,12727.719123130002,101.27689457999804,54388.0473 2024-06-04,19:18:37.000,156,11094559,-795,0,1717528716,12727.671968959992,101.34033674999955,54387.92153184 2024-06-04,19:18:38.000,156,11094562,-795,0,1717528717,12727.732595749992,101.34033674999955,54388.12415832001 2024-06-04,19:18:39.000,156,11094612,-795,0,1717528718,12727.847113019998,101.38968066000234,54388.082235600006 2024-06-04,19:18:40.000,156,11094598,-795,0,1717528719,12727.874058259993,101.3967297900017,54388.082235600006 2024-06-04,19:18:41.000,156,11094585,-795,0,1717528720,12727.995311839994,101.42492630999914,54388.15909392 2024-06-04,19:18:42.000,156,11094576,-795,0,1717528721,12728.015520769994,101.47427022000193,54388.14511968 2024-06-04,19:18:43.000,156,11094627,-795,0,1717528722,12727.907739809998,101.50246673999936,54387.88659624001 2024-06-04,19:18:44.000,156,11094570,-795,0,1717528723,12728.015520769994,101.47427022000193,54388.03332576001 2024-06-04,19:18:45.000,156,11094592,-795,0,1717528724,12728.042466009989,101.52361413000472,54388.061274240004 2024-06-04,19:18:46.000,156,11094553,-795,0,1717528725,12728.008784459998,101.52361413000472,54387.88659624001 2024-06-04,19:18:47.000,156,11094559,-795,0,1717528726,12728.116565419994,101.6082036900043,54388.1870424 2024-06-04,19:18:48.000,156,11094565,-795,0,1717528727,12728.116565419994,101.6082036900043,54388.15909392 2024-06-04,19:18:49.000,156,11094581,-795,0,1717528728,12728.035729699994,101.7068915100026,54387.9774288 2024-06-04,19:18:50.000,156,11094547,-795,0,1717528729,12728.035729699994,101.68574412000453,54387.92851896 2024-06-04,19:18:51.000,156,11094533,-795,0,1717528730,12728.069411249999,101.7421371599994,54388.061274240004 2024-06-04,19:18:52.000,156,11094555,-795,0,1717528731,12728.082883869989,101.79148107000219,54388.21499088 2024-06-04,19:18:53.000,156,11094581,-795,0,1717528732,12728.116565419994,101.8408249799977,54388.09620984 2024-06-04,19:18:54.000,156,11094579,-795,0,1717528733,12728.156983279994,101.93951280000329,54388.07524848001 2024-06-04,19:18:55.000,156,11094610,-795,0,1717528734,12728.217610069994,101.953611060002,54388.228965120004 2024-06-04,19:18:56.000,156,11094579,-795,0,1717528735,12728.237818999994,102.05229888000031,54388.28486208 2024-06-04,19:18:57.000,156,11094554,-795,0,1717528736,12728.278236859995,102.1650849600046,54388.33377192 2024-06-04,19:18:58.000,156,11094562,-795,0,1717528737,12728.23108269,102.21442887000012,54388.110184080004 2024-06-04,19:18:59.000,156,11094560,-795,0,1717528738,12728.31191841,102.27082191000227,54388.22197800001 2024-06-04,19:19:00.000,156,11094602,-795,0,1717528739,12728.30518209999,102.33426408000378,54388.19402952 2024-06-04,19:19:01.000,156,11094540,-795,0,1717528740,12728.3725452,102.43295190000208,54388.22197800001 2024-06-04,19:19:02.000,156,11094546,-795,0,1717528741,12728.34559995999,102.47524667999824,54388.20101664001 2024-06-04,19:19:03.000,156,11094545,-795,0,1717528742,12728.439908299995,102.56688537000446,54388.20800376 2024-06-04,19:19:04.000,156,11094577,-795,0,1717528743,12728.54768925999,102.58803276000253,54388.27088784001 2024-06-04,19:19:05.000,156,11094601,-795,0,1717528744,12728.655470220001,102.5950818900019,54388.41063024001 2024-06-04,19:19:06.000,156,11094575,-795,0,1717528745,12728.716097010001,102.63032753999869,54388.48748856001 2024-06-04,19:19:07.000,156,11094552,-795,0,1717528746,12728.695888080001,102.70786796999892,54388.38268176 2024-06-04,19:19:08.000,156,11094556,-795,0,1717528747,12728.810405349992,102.71491709999827,54388.54338552 2024-06-04,19:19:09.000,156,11094546,-795,0,1717528748,12728.830614279992,102.68672058000084,54388.45255296 2024-06-04,19:19:10.000,156,11094620,-795,0,1717528749,12728.877768450002,102.72196623000491,54388.45255296 2024-06-04,19:19:11.000,156,11094579,-795,0,1717528750,12729.025967269998,102.73606449000363,54388.613256720004 2024-06-04,19:19:12.000,156,11094566,-755,0,1717528751,12729.025967269998,102.66557319000276,54388.67614080001 2024-06-04,19:19:13.000,156,11094617,-795,0,1717528752,12729.005758339998,102.62327840999933,54388.571334 2024-06-04,19:19:14.000,156,11094538,-795,0,1717528753,12729.025967269998,102.56688537000446,54388.66915368 2024-06-04,19:19:15.000,156,11094592,-795,0,1717528754,12729.073121439993,102.53868884999974,54388.66216656 2024-06-04,19:19:16.000,156,11094584,-795,0,1717528755,12729.039439890003,102.47524667999824,54388.78793472 2024-06-04,19:19:17.000,156,11094618,-795,0,1717528756,12728.945131549997,102.41885364000336,54388.66915368 2024-06-04,19:19:18.000,156,11094595,-795,0,1717528757,12728.817141660002,102.2990184299997,54388.45954008001 2024-06-04,19:19:19.000,156,11094608,-795,0,1717528758,12728.985549409997,102.25672365000355,54388.82985744 2024-06-04,19:19:20.000,156,11094596,-795,0,1717528759,12728.972076789993,102.14393756999925,54388.87876728 2024-06-04,19:19:21.000,156,11094579,-795,0,1717528760,12728.897977380002,102.04524975000095,54388.89274152001 2024-06-04,19:19:22.000,156,11094584,-795,0,1717528761,12728.803669039997,101.93246367000393,54388.899728640004 2024-06-04,19:19:23.000,156,11094562,-795,0,1717528762,12728.749778559992,101.86197237000306,54388.76697336 2024-06-04,19:19:24.000,156,11094600,-795,0,1717528763,12728.608316049991,101.75623541999812,54388.74601200001 2024-06-04,19:19:25.000,156,11094585,-795,0,1717528764,12728.55442557,101.65754759999982,54388.89274152001 2024-06-04,19:19:26.000,156,11094566,-795,0,1717528765,12728.46685353999,101.57295804000023,54388.899728640004 2024-06-04,19:19:27.000,156,11094581,-795,0,1717528766,12728.33212734,101.50951586999872,54388.752999120006 2024-06-04,19:19:28.000,156,11094563,-795,0,1717528767,12728.197401139994,101.4319754399985,54388.752999120006 2024-06-04,19:19:29.000,156,11094568,-795,0,1717528768,12728.197401139994,101.3614841400049,54388.85780592 2024-06-04,19:19:30.000,156,11094562,-795,0,1717528769,12728.130038039999,101.2980419700034,54388.75998624 2024-06-04,19:19:31.000,156,11094579,-795,0,1717528770,12728.042466009989,101.25574718999997,54388.69710216 2024-06-04,19:19:32.000,156,11094595,-795,0,1717528771,12727.927948739998,101.20640328000445,54388.732037760004 2024-06-04,19:19:33.000,156,11094544,-795,0,1717528772,12727.847113019998,101.16410850000102,54388.55037264 2024-06-04,19:19:34.000,156,11094605,-795,0,1717528773,12727.732595749992,101.14296111000294,54388.45954008001 2024-06-04,19:19:35.000,156,11094541,-795,0,1717528774,12727.853849329993,101.11476458999823,54388.683127920005 2024-06-04,19:19:36.000,156,11094546,-795,0,1717528775,12727.880794569988,101.07246981000208,54388.71806352 2024-06-04,19:19:37.000,156,11094615,-795,0,1717528776,12727.867321949998,101.09361720000015,54388.69011504 2024-06-04,19:19:38.000,156,11094558,-795,0,1717528777,12727.806695159998,101.0865680700008,54388.47351432 2024-06-04,19:19:39.000,156,11094565,-795,0,1717528778,12727.847113019998,101.01607676999993,54388.49447568 2024-06-04,19:19:40.000,156,11094570,-795,0,1717528779,12727.853849329993,101.00197851000121,54388.515437040005 2024-06-04,19:19:41.000,156,11094592,-795,0,1717528780,12727.853849329993,100.99492938000185,54388.48050144 2024-06-04,19:19:42.000,156,11094614,-795,0,1717528781,12727.847113019998,100.99492938000185,54388.417617360006 2024-06-04,19:19:43.000,156,11094631,-795,0,1717528782,12727.820167780003,100.95968372999778,54388.33377192 2024-06-04,19:19:44.000,156,11094604,-795,0,1717528783,12727.941421359988,100.9032906900029,54388.40364312 2024-06-04,19:19:45.000,156,11094583,-795,0,1717528784,12727.948157669998,100.92443808000098,54388.48748856001 2024-06-04,19:19:46.000,156,11094575,-795,0,1717528785,12728.002048149989,100.86099590999947,54388.50844992001 2024-06-04,19:19:47.000,156,11094606,-795,0,1717528786,12728.049202319999,100.86099590999947,54388.5014628 2024-06-04,19:19:48.000,156,11094594,-795,0,1717528787,12728.002048149989,100.77640634999989,54388.2569136 2024-06-04,19:19:49.000,156,11094591,-795,0,1717528788,12727.995311839994,100.82575026000268,54388.22197800001 2024-06-04,19:19:50.000,156,11094581,-795,0,1717528789,12728.082883869989,100.79755373999797,54388.41063024001 2024-06-04,19:19:51.000,156,11094609,-795,0,1717528790,12728.18392851999,100.76230809000117,54388.52941128 2024-06-04,19:19:52.000,156,11094613,-795,0,1717528791,12728.10309279999,100.78345547999925,54388.15909392 2024-06-04,19:19:53.000,156,11094593,-795,0,1717528792,12728.27150055,100.75525896000181,54388.45255296 2024-06-04,19:19:54.000,156,11094485,-795,0,1717528793,12728.3725452,100.76935722000053,54388.52242416 2024-06-04,19:19:55.000,156,11094570,-795,0,1717528794,12728.40622674999,100.77640634999989,54388.52941128 2024-06-04,19:19:56.000,156,11094574,-795,0,1717528795,12728.51400771,100.74820983000245,54388.49447568 2024-06-04,19:19:57.000,156,11094568,-795,0,1717528796,12728.48706246999,100.70591504999902,54388.3617204 2024-06-04,19:19:58.000,156,11094586,-795,0,1717528797,12728.567898189991,100.71296417999838,54388.36870752001 2024-06-04,19:19:59.000,156,11094597,-795,0,1717528798,12728.628524979991,100.70591504999902,54388.54338552 2024-06-04,19:20:00.000,156,11094598,-795,0,1717528799,12728.796932730002,100.70591504999902,54388.73902488 2024-06-04,19:20:01.000,156,11094589,-795,0,1717528800,12728.884504759997,100.67066940000223,54388.77396048001 2024-06-04,19:20:02.000,156,11094570,-795,0,1717528801,12728.938395240002,100.6565711400035,54388.67614080001 2024-06-04,19:20:03.000,156,11094550,-795,0,1717528802,12728.958604170002,100.6565711400035,54388.53639840001 2024-06-04,19:20:04.000,156,11094624,-795,0,1717528803,12729.046176199998,100.62132548999944,54388.613256720004 2024-06-04,19:20:05.000,156,11094611,-795,0,1717528804,12729.127011919998,100.6283746199988,54388.69710216 2024-06-04,19:20:06.000,156,11094548,-795,0,1717528805,12729.201111329989,100.57198158000392,54388.74601200001 2024-06-04,19:20:07.000,156,11094575,-795,0,1717528806,12729.234792879994,100.55788331999793,54388.62723096001 2024-06-04,19:20:08.000,156,11094524,-795,0,1717528807,12729.281947049989,100.52968680000049,54388.59229536 2024-06-04,19:20:09.000,156,11094569,-795,0,1717528808,12729.36278276999,100.50149028000305,54388.69011504 2024-06-04,19:20:10.000,156,11094566,-795,0,1717528809,12729.389728009999,100.42394985000283,54388.71806352 2024-06-04,19:20:11.000,156,11094593,-795,0,1717528810,12729.389728009999,100.36050768000132,54388.65517944001 2024-06-04,19:20:12.000,156,11094577,-795,0,1717528811,12729.40993694,100.29706550999981,54388.64819232 2024-06-04,19:20:13.000,156,11094574,-795,0,1717528812,12729.369519079999,100.31116376999853,54388.6412052 2024-06-04,19:20:14.000,156,11094571,-795,0,1717528813,12729.38299169999,100.31821289999789,54388.64819232 2024-06-04,19:20:15.000,156,11094535,-795,0,1717528814,12729.4503548,100.25477073000366,54388.79492184001 2024-06-04,19:20:16.000,156,11094576,-795,0,1717528815,12729.47056373,100.21247595000023,54388.801908960006 2024-06-04,19:20:17.000,156,11094585,-795,0,1717528816,12729.457091109995,100.19132856000215,54388.79492184001 2024-06-04,19:20:18.000,156,11094595,-715,0,1717528817,12729.43014587,100.13493552,54388.613256720004 2024-06-04,19:20:19.000,156,11094593,-795,0,1717528818,12729.457091109995,100.14903377999872,54388.72505064001 2024-06-04,19:20:20.000,156,11094455,-795,0,1717528819,12729.457091109995,100.12788639000064,54388.66915368 2024-06-04,19:20:21.000,156,11094559,-795,0,1717528820,12729.53119052,100.09264074000384,54388.80889608 2024-06-04,19:20:22.000,156,11094538,-795,0,1717528821,12729.477300039995,100.10673900000256,54388.76697336 2024-06-04,19:20:23.000,156,11094577,-795,0,1717528822,12729.55139945,100.05739508999977,54388.75998624 2024-06-04,19:20:24.000,156,11094604,-795,0,1717528823,12729.517717899995,100.05739508999977,54388.64819232 2024-06-04,19:20:25.000,156,11094567,-795,0,1717528824,12729.618762549995,100.05034596000041,54388.801908960006 2024-06-04,19:20:26.000,156,11094541,-795,0,1717528825,12729.59181731,100.08559161000449,54388.79492184001 2024-06-04,19:20:27.000,156,11094625,-795,0,1717528826,12729.6524441,100.05739508999977,54388.75998624 2024-06-04,19:20:28.000,156,11094564,-795,0,1717528827,12729.59181731,100.04329683000105,54388.64819232 2024-06-04,19:20:29.000,156,11094547,-795,0,1717528828,12729.60528992999,100.0010020500049,54388.65517944001 2024-06-04,19:20:30.000,156,11094593,-795,0,1717528829,12729.60528992999,100.01510031000362,54388.65517944001 2024-06-04,19:20:31.000,156,11094562,-795,0,1717528830,12729.75348875,99.96575640000083,54388.850818800005 2024-06-04,19:20:42.000,156,11094534,-795,0,1717528841,12729.71307089,99.3947768700018,54388.91370288001 2024-06-04,19:20:43.000,156,11094583,-795,0,1717528842,12729.71307089,99.31018731000222,54388.7110764 2024-06-04,19:20:44.000,156,11094557,-795,0,1717528843,12729.68612564999,99.21854862000328,54388.72505064001 2024-06-04,19:20:45.000,156,11094565,-795,0,1717528844,12729.72654350999,99.15510645000177,54388.8158832 2024-06-04,19:20:46.000,156,11094548,-795,0,1717528845,12729.60528992999,99.1198607999977,54388.62723096001 2024-06-04,19:20:47.000,156,11094603,-795,0,1717528846,12729.70633457999,99.01412385000003,54388.752999120006 2024-06-04,19:20:48.000,156,11094559,-795,0,1717528847,12729.70633457999,98.9365834199998,54388.74601200001 2024-06-04,19:20:49.000,156,11094587,-795,0,1717528848,12729.6524441,98.8731412499983,54388.55037264 2024-06-04,19:20:50.000,156,11094567,-795,0,1717528849,12729.679389339995,98.82379734000278,54388.6412052 2024-06-04,19:20:51.000,156,11094594,-795,0,1717528850,12729.70633457999,98.75330604000192,54388.62723096001 2024-06-04,19:21:02.000,156,11094569,-795,0,1717528861,12730.090304249992,98.54888126999867,54388.54338552 2024-06-04,19:21:03.000,156,11094571,-795,0,1717528862,12730.103776869997,98.54183213999931,54388.57832112001 2024-06-04,19:21:04.000,156,11094595,-795,0,1717528863,12730.123985799997,98.55593039999803,54388.59229536 2024-06-04,19:21:05.000,156,11094565,-795,0,1717528864,12730.258712000003,98.5911760500021,54388.66915368 2024-06-04,19:21:06.000,156,11094604,-795,0,1717528865,12730.238503070002,98.63347082999826,54388.72505064001 2024-06-04,19:21:07.000,156,11094574,-795,0,1717528866,12730.238503070002,98.66166735000297,54388.54338552 2024-06-04,19:21:08.000,156,11094576,-795,0,1717528867,12730.285657239998,98.70396212999913,54388.72505064001 2024-06-04,19:21:09.000,156,11094565,-795,0,1717528868,12730.312602479993,98.76740430000063,54388.7110764 2024-06-04,19:21:10.000,156,11094577,-795,0,1717528869,12730.312602479993,98.79560081999807,54388.79492184001 2024-06-04,19:21:11.000,156,11094609,-795,0,1717528870,12730.433856059994,98.84494473000086,54388.920690000006 2024-06-04,19:21:12.000,156,11094556,-795,0,1717528871,12730.326075099998,98.89428864000365,54388.683127920005 2024-06-04,19:21:13.000,156,11094620,-795,0,1717528872,12730.494482849994,98.92953429000045,54388.86479304 2024-06-04,19:21:14.000,156,11094566,-795,0,1717528873,12730.507955469999,99.03527123999811,54388.89274152001 2024-06-04,19:21:15.000,156,11094560,-795,0,1717528874,12730.521428089989,99.07756602000154,54388.90671576 2024-06-04,19:21:16.000,156,11094563,-795,0,1717528875,12730.460801299989,99.14100819000305,54388.74601200001 2024-06-04,19:21:17.000,156,11094591,-795,0,1717528876,12730.514691779994,99.28199079000478,54388.69011504 2024-06-04,19:21:18.000,156,11094569,-795,0,1717528877,12730.534900709994,99.37362948000373,54388.8158832 2024-06-04,19:21:19.000,156,11094556,-795,0,1717528878,12730.60900012,99.41592425999988,54388.80889608 2024-06-04,19:21:20.000,156,11094599,-795,0,1717528879,12730.656154289994,99.48641556000075,54389.03248392 2024-06-04,19:21:21.000,156,11094621,-795,0,1717528880,12730.716781079995,99.56395599000098,54389.0254968 2024-06-04,19:21:22.000,156,11094584,-795,0,1717528881,12730.71004477,99.66969293999864,54388.969599840006 2024-06-04,19:21:23.000,156,11094595,-795,0,1717528882,12730.656154289994,99.70493859000271,54388.6412052 2024-06-04,19:21:24.000,156,11094510,-795,0,1717528883,12730.68983584,99.79657728000166,54388.8158832 2024-06-04,19:21:25.000,156,11094588,-795,0,1717528884,12730.74372631999,99.86706858000252,54388.90671576 2024-06-04,19:21:26.000,156,11094577,-795,0,1717528885,12730.80435310999,99.93755988000339,54388.899728640004 2024-06-04,19:21:27.000,156,11094598,-795,0,1717528886,12730.78414417999,99.97985465999955,54388.87178016001 2024-06-04,19:21:28.000,156,11094592,-795,0,1717528887,12730.81108942,100.00805118000426,54388.90671576 2024-06-04,19:21:29.000,156,11094537,-795,0,1717528888,12730.79088049,100.02214944000298,54388.83684456 2024-06-04,19:21:30.000,156,11094596,-795,0,1717528889,12730.81108942,100.02214944000298,54388.90671576 2024-06-04,19:21:31.000,156,11094571,-795,0,1717528890,12730.797616799995,100.0996898700032,54388.8158832 2024-06-04,19:21:32.000,156,11094586,-795,0,1717528891,12730.78414417999,100.09264074000384,54388.82985744 2024-06-04,19:21:33.000,156,11094573,-795,0,1717528892,12730.757198939995,100.09264074000384,54388.683127920005 2024-06-04,19:21:34.000,156,11094573,-795,0,1717528893,12730.72351738999,100.08559161000449,54388.71806352 2024-06-04,19:21:35.000,156,11094565,-795,0,1717528894,12730.757198939995,100.07854247999785,54388.74601200001 2024-06-04,19:21:36.000,156,11094577,-795,0,1717528895,12730.60226380999,100.11378813000192,54388.69011504 2024-06-04,19:21:37.000,156,11094544,-795,0,1717528896,12730.757198939995,100.05739508999977,54388.77396048001 2024-06-04,19:21:38.000,156,11094618,-795,0,1717528897,12730.676363219995,100.05034596000041,54388.69011504 2024-06-04,19:21:39.000,156,11094583,-795,0,1717528898,12730.696572149995,100.02919857000234,54388.66915368 2024-06-04,19:21:40.000,156,11094616,-795,0,1717528899,12730.66289059999,100.0362477000017,54388.69011504 2024-06-04,19:21:41.000,156,11094574,-795,0,1717528900,12730.68983584,100.06444421999913,54388.634218080006 2024-06-04,19:21:42.000,156,11094549,-795,0,1717528901,12730.64941798,100.02919857000234,54388.571334 2024-06-04,19:21:43.000,156,11094567,-795,0,1717528902,12730.78414417999,100.07854247999785,54388.752999120006 2024-06-04,19:21:44.000,156,11094588,-795,0,1717528903,12730.84477096999,100.08559161000449,54388.75998624 2024-06-04,19:21:45.000,156,11094586,-755,0,1717528904,12730.898661449995,100.08559161000449,54388.71806352 2024-06-04,19:21:46.000,156,11094590,-795,0,1717528905,12730.939079309996,100.0996898700032,54388.780947600004 2024-06-04,19:21:47.000,156,11094582,-795,0,1717528906,12731.01317872,100.0996898700032,54388.76697336 2024-06-04,19:21:48.000,156,11094602,-795,0,1717528907,12731.046860269991,100.16313204000471,54388.82985744 2024-06-04,19:21:49.000,156,11094623,-795,0,1717528908,12731.080541819996,100.15608290999808,54388.59229536 2024-06-04,19:21:50.000,156,11094577,-795,0,1717528909,12731.195059090001,100.16313204000471,54388.71806352 2024-06-04,19:21:51.000,156,11094606,-795,0,1717528910,12731.343257909997,100.19837769000151,54388.96261272001 2024-06-04,19:21:52.000,156,11094611,-795,0,1717528911,12731.383675769997,100.19837769000151,54389.10235512 2024-06-04,19:21:53.000,156,11094608,-795,0,1717528912,12731.430829939993,100.2336233399983,54389.00453544 2024-06-04,19:21:54.000,156,11094609,-795,0,1717528913,12731.363466839997,100.24067246999766,54388.85780592 2024-06-04,19:21:55.000,156,11094590,-795,0,1717528914,12731.484720419998,100.22657420999894,54388.89274152001 2024-06-04,19:21:56.000,156,11094573,-795,0,1717528915,12731.491456729993,100.21952507999958,54388.96261272001 2024-06-04,19:21:57.000,156,11094625,-795,0,1717528916,12731.464511489998,100.22657420999894,54388.93466424 2024-06-04,19:21:58.000,156,11094568,-795,0,1717528917,12731.410621009993,100.14198464999936,54388.89274152001 2024-06-04,19:21:59.000,156,11094584,-795,0,1717528918,12731.403884699997,100.13493552,54388.94165136001 2024-06-04,19:22:00.000,156,11094592,-795,0,1717528919,12731.477984110003,100.10673900000256,54389.07440664 2024-06-04,19:22:01.000,156,11094531,-795,0,1717528920,12731.376939460002,100.04329683000105,54389.05344528 2024-06-04,19:22:02.000,156,11094619,-795,0,1717528921,12731.282631119997,100.0010020500049,54388.97658696 2024-06-04,19:22:03.000,156,11094607,-795,0,1717528922,12731.181586469997,99.94460901000275,54388.80889608 2024-06-04,19:22:04.000,156,11094565,-795,0,1717528923,12731.100750749996,99.86706858000252,54388.9556256 2024-06-04,19:22:05.000,156,11094611,-795,0,1717528924,12731.114223370001,99.83887205999781,54389.0254968 2024-06-04,19:22:06.000,156,11094558,-795,0,1717528925,12731.006442409991,99.7895281500023,54388.99754832 2024-06-04,19:22:07.000,156,11094558,-795,0,1717528926,12730.838034659995,99.76838076000422,54388.899728640004 2024-06-04,19:22:08.000,156,11094561,-795,0,1717528927,12730.77067156,99.66264380999928,54388.94165136001 2024-06-04,19:22:09.000,156,11094560,-795,0,1717528928,12730.64268166999,99.63444729000184,54388.87876728 2024-06-04,19:22:10.000,156,11094593,-795,0,1717528929,12730.615736429994,99.57100512000034,54388.83684456 2024-06-04,19:22:11.000,156,11094592,-795,0,1717528930,12730.467537609999,99.52871034000418,54388.90671576 2024-06-04,19:22:12.000,156,11094546,-795,0,1717528931,12730.420383439989,99.48641556000075,54388.84383168001 2024-06-04,19:22:13.000,156,11094590,-795,0,1717528932,12730.285657239998,99.4441207800046,54388.70408928001 2024-06-04,19:22:14.000,156,11094590,-795,0,1717528933,12730.177876280002,99.4441207800046,54388.613256720004 2024-06-04,19:22:15.000,156,11094549,-795,0,1717528934,12730.238503070002,99.43707164999796,54388.8158832 2024-06-04,19:22:16.000,156,11094539,-795,0,1717528935,12730.204821519997,99.37362948000373,54388.75998624 2024-06-04,19:22:17.000,156,11094553,-795,0,1717528936,12730.198085210002,99.40182600000117,54388.75998624 2024-06-04,19:22:18.000,156,11094617,-795,0,1717528937,12730.164403659997,99.35248208999838,54388.66216656 2024-06-04,19:22:19.000,156,11094570,-795,0,1717528938,12730.117249490002,99.34543295999902,54388.59928248 2024-06-04,19:22:20.000,156,11094535,-795,0,1717528939,12730.070095319992,99.33838382999966,54388.65517944001 2024-06-04,19:22:21.000,156,11094591,-795,0,1717528940,12730.036413770002,99.33838382999966,54388.59928248 2024-06-04,19:22:32.000,156,11094544,-795,0,1717528951,12730.393438199993,99.07051689000218,54389.03248392 2024-06-04,19:22:33.000,156,11094583,-795,0,1717528952,12730.454064989994,98.86609211999894,54388.87178016001 2024-06-04,19:22:34.000,156,11094552,-795,0,1717528953,12730.615736429994,98.78855168999871,54388.752999120006 2024-06-04,19:22:35.000,156,11094566,-795,0,1717528954,12730.83129835,98.8378956000015,54388.948638480004 2024-06-04,19:22:36.000,156,11094594,-795,0,1717528955,12730.83129835,98.97887820000324,54388.9556256 2024-06-04,19:22:37.000,156,11094642,-795,0,1717528956,12730.70330845999,99.0493695000041,54388.65517944001 2024-06-04,19:22:38.000,156,11094608,-795,0,1717528957,12730.60226380999,99.11281166999834,54388.75998624 2024-06-04,19:22:39.000,156,11094593,-795,0,1717528958,12730.555109639994,99.09871340999962,54388.780947600004 2024-06-04,19:22:40.000,156,11094591,-795,0,1717528959,12730.454064989994,99.05641863000346,54388.69011504 2024-06-04,19:22:41.000,156,11094548,-795,0,1717528960,12730.474273919994,99.01412385000003,54388.94165136001 2024-06-04,19:22:42.000,156,11094540,-795,0,1717528961,12730.359756649988,99.02822210999875,54388.91370288001 2024-06-04,19:22:43.000,156,11094597,-795,0,1717528962,12730.278920930003,98.96477994000452,54388.752999120006 2024-06-04,19:22:44.000,156,11094580,-795,0,1717528963,12730.171139969993,98.92248516000109,54388.86479304 2024-06-04,19:22:45.000,156,11094567,-795,0,1717528964,12730.090304249992,98.88723951000429,54388.752999120006 2024-06-04,19:22:46.000,156,11094581,-795,0,1717528965,12730.049886389992,98.89428864000365,54388.90671576 2024-06-04,19:22:47.000,156,11094572,-795,0,1717528966,12729.921896499996,98.85199386000022,54389.04645816 2024-06-04,19:22:48.000,156,11094526,-795,0,1717528967,12729.83432447,98.79560081999807,54388.97658696 2024-06-04,19:22:49.000,156,11094551,-795,0,1717528968,12729.76696136999,98.71101125999849,54388.948638480004 2024-06-04,19:22:50.000,156,11094515,-795,0,1717528969,12729.61202624,98.63347082999826,54388.920690000006 2024-06-04,19:22:51.000,156,11094577,-795,0,1717528970,12729.52445420999,98.5277338800006,54388.77396048001 2024-06-04,19:23:02.000,156,11094595,-795,0,1717528981,12728.641997599996,98.05544216999988,54388.66216656 2024-06-04,19:23:03.000,156,11094581,-795,0,1717528982,12728.655470220001,98.0342947800018,54388.62024384 2024-06-04,19:23:04.000,156,11094583,-795,0,1717528983,12728.689151769991,98.02724565000244,54388.55037264 2024-06-04,19:23:05.000,156,11094542,-795,0,1717528984,12728.702624389996,98.0342947800018,54388.60626960001 2024-06-04,19:23:06.000,156,11094569,-795,0,1717528985,12728.695888080001,98.01314739000372,54388.52941128 2024-06-04,19:23:07.000,156,11094578,-795,0,1717528986,12728.689151769991,98.04134391000116,54388.33377192 2024-06-04,19:23:08.000,156,11094582,-795,0,1717528987,12728.749778559992,98.01314739000372,54388.228965120004 2024-06-04,19:23:09.000,156,11094572,-795,0,1717528988,12728.844086899997,98.04134391000116,54388.131145440006 2024-06-04,19:23:10.000,156,11094629,-795,0,1717528989,12728.972076789993,98.0695404299986,54388.0473 2024-06-04,19:23:11.000,156,11094586,-795,0,1717528990,12729.187638709998,98.15412998999818,54388.28486208 2024-06-04,19:23:12.000,156,11094561,-795,0,1717528991,12729.281947049989,98.25281781000376,54388.3267848 2024-06-04,19:23:13.000,156,11094600,-795,0,1717528992,12729.302155979989,98.38675127999886,54388.38966888001 2024-06-04,19:23:14.000,156,11094564,-795,0,1717528993,12729.228056569998,98.4924882300038,54388.04031288 2024-06-04,19:23:15.000,156,11094586,-795,0,1717528994,12729.356046459994,98.57002866000403,54388.22197800001 2024-06-04,19:23:16.000,156,11094564,-795,0,1717528995,12729.43014587,98.66166735000297,54388.31281056 2024-06-04,19:23:17.000,156,11094593,-795,0,1717528996,12729.497508969995,98.76035517000128,54388.20800376 2024-06-04,19:23:18.000,156,11094578,-795,0,1717528997,12729.497508969995,98.85199386000022,54388.20101664001 2024-06-04,19:23:19.000,156,11094564,-795,0,1717528998,12729.558135759995,98.95773080999788,54388.16608104 2024-06-04,19:23:20.000,156,11094570,-795,0,1717528999,12729.62549885999,98.97887820000324,54388.20800376 2024-06-04,19:23:21.000,156,11094546,-795,0,1717529000,12729.73327982,99.0846151500009,54388.347746160005 2024-06-04,19:23:22.000,156,11094541,-795,0,1717529001,12729.73327982,99.16215558000113,54388.30582344 2024-06-04,19:23:23.000,156,11094603,-795,0,1717529002,12729.70633457999,99.23969601000135,54388.249926480006 2024-06-04,19:23:24.000,156,11094525,-795,0,1717529003,12729.72654350999,99.33838382999966,54388.23595224 2024-06-04,19:23:25.000,156,11094576,-795,0,1717529004,12729.800642919996,99.4300225199986,54388.396656000004 2024-06-04,19:23:26.000,156,11094609,-795,0,1717529005,12729.841060779996,99.46526817000267,54388.47351432 2024-06-04,19:23:27.000,156,11094610,-795,0,1717529006,12729.827588159991,99.62739816000249,54388.396656000004 2024-06-04,19:23:28.000,156,11094557,-795,0,1717529007,12729.81411554,99.62739816000249,54388.445565840004 2024-06-04,19:23:29.000,156,11094561,-795,0,1717529008,12729.69286196,99.690840330004,54388.228965120004 2024-06-04,19:23:30.000,156,11094542,-795,0,1717529009,12729.787170299991,99.74723336999887,54388.466527200006 2024-06-04,19:23:31.000,156,11094575,-795,0,1717529010,12729.760225059996,99.84592119000445,54388.466527200006 2024-06-04,19:23:32.000,156,11094545,-795,0,1717529011,12729.68612564999,99.86001945000316,54388.4315916 2024-06-04,19:23:33.000,156,11094601,-795,0,1717529012,12729.62549885999,99.91641248999804,54388.3267848 2024-06-04,19:23:34.000,156,11094575,-795,0,1717529013,12729.52445420999,99.93051075000403,54388.41063024001 2024-06-04,19:23:35.000,156,11094617,-675,0,1717529014,12729.53119052,99.94460901000275,54388.515437040005 2024-06-04,19:23:36.000,156,11094573,-795,0,1717529015,12729.517717899995,99.97280553000019,54388.48050144 2024-06-04,19:23:37.000,156,11094550,-755,0,1717529016,12729.477300039995,99.99395291999826,54388.4315916 2024-06-04,19:23:38.000,156,11094549,-795,0,1717529017,12729.275210739994,99.96575640000083,54388.36870752001 2024-06-04,19:23:39.000,156,11094487,-795,0,1717529018,12729.369519079999,100.00805118000426,54388.38966888001 2024-06-04,19:23:40.000,156,11094600,-795,0,1717529019,12729.32236490999,99.99395291999826,54388.40364312 2024-06-04,19:23:41.000,156,11094571,-795,0,1717529020,12729.329101219999,99.9869037899989,54388.40364312 2024-06-04,19:23:42.000,156,11094553,-795,0,1717529021,12729.288683359999,100.0010020500049,54388.43857872001 2024-06-04,19:23:43.000,156,11094591,-795,0,1717529022,12729.187638709998,100.00805118000426,54388.1870424 2024-06-04,19:23:44.000,156,11094551,-795,0,1717529023,12729.281947049989,100.01510031000362,54388.41063024001 2024-06-04,19:23:45.000,156,11094567,-795,0,1717529024,12729.349310149999,100.02919857000234,54388.53639840001 2024-06-04,19:23:46.000,156,11094539,-795,0,1717529025,12729.40993694,100.01510031000362,54388.43857872001 2024-06-04,19:23:47.000,156,11094592,-795,0,1717529026,12729.457091109995,100.02919857000234,54388.347746160005 2024-06-04,19:23:48.000,156,11094582,-795,0,1717529027,12729.4503548,100.01510031000362,54388.1870424 2024-06-04,19:23:49.000,156,11094506,-795,0,1717529028,12729.497508969995,100.0996898700032,54388.3267848 2024-06-04,19:23:50.000,156,11094574,-795,0,1717529029,12729.618762549995,100.10673900000256,54388.3267848 2024-06-04,19:23:51.000,156,11094592,-795,0,1717529030,12729.69286196,100.09264074000384,54388.35473328 2024-06-04,19:23:52.000,156,11094604,-795,0,1717529031,12729.807379229991,100.14198464999936,54388.347746160005 2024-06-04,19:23:53.000,156,11094607,-795,0,1717529032,12729.854533400001,100.14903377999872,54388.396656000004 2024-06-04,19:23:54.000,156,11094548,-795,0,1717529033,12729.955578050001,100.17723030000343,54388.31979768001 2024-06-04,19:23:55.000,156,11094602,-795,0,1717529034,12730.070095319992,100.21247595000023,54388.347746160005 2024-06-04,19:23:56.000,156,11094555,-795,0,1717529035,12730.245239379998,100.2477216000043,54388.31979768001 2024-06-04,19:23:57.000,156,11094580,-795,0,1717529036,12730.285657239998,100.26886899000237,54388.22197800001 2024-06-04,19:23:58.000,156,11094576,-795,0,1717529037,12730.386701889998,100.33936029000324,54388.22197800001 2024-06-04,19:23:59.000,156,11094612,-795,0,1717529038,12730.555109639994,100.40280246000475,54388.42460448 2024-06-04,19:24:00.000,156,11094577,-795,0,1717529039,12730.716781079995,100.4450972400009,54388.417617360006 2024-06-04,19:24:01.000,156,11094568,-795,0,1717529040,12730.80435310999,100.53673592999985,54388.41063024001 2024-06-04,19:24:02.000,156,11094490,-795,0,1717529041,12730.838034659995,100.593128970002,54388.24293936001 2024-06-04,19:24:03.000,156,11094586,-795,0,1717529042,12730.90539775999,100.63542374999815,54388.298836320006 2024-06-04,19:24:04.000,156,11094544,-795,0,1717529043,12731.026651339991,100.71296417999838,54388.30582344 2024-06-04,19:24:05.000,156,11094545,-795,0,1717529044,12731.174850160001,100.77640634999989,54388.40364312 2024-06-04,19:24:06.000,156,11094555,-795,0,1717529045,12731.235476950002,100.89624156000355,54388.41063024001 2024-06-04,19:24:07.000,156,11094605,-795,0,1717529046,12731.302840049997,100.9032906900029,54388.3617204 2024-06-04,19:24:08.000,156,11094579,-795,0,1717529047,12731.349994219992,100.98788025000249,54388.35473328 2024-06-04,19:24:09.000,156,11094626,-795,0,1717529048,12731.390412079993,101.04427329000464,54388.48050144 2024-06-04,19:24:10.000,156,11094537,-795,0,1717529049,12731.376939460002,101.12181372000487,54388.396656000004 2024-06-04,19:24:11.000,156,11094560,-795,0,1717529050,12731.336521600002,101.15705937000166,54388.42460448 2024-06-04,19:24:12.000,156,11094607,-795,0,1717529051,12731.289367429992,101.16410850000102,54388.15210680001 2024-06-04,19:24:13.000,156,11094606,-795,0,1717529052,12731.376939460002,101.19230501999846,54388.30582344 2024-06-04,19:24:14.000,156,11094537,-795,0,1717529053,12731.289367429992,101.26279631999932,54388.27088784001 2024-06-04,19:24:15.000,156,11094544,-795,0,1717529054,12731.316312670002,101.22755067000253,54388.48748856001 2024-06-04,19:24:16.000,156,11094539,-795,0,1717529055,12731.275894810002,101.16410850000102,54388.43857872001 2024-06-04,19:24:17.000,156,11094547,-795,0,1717529056,12731.201795399997,101.12886285000423,54388.48748856001 2024-06-04,19:24:18.000,156,11094488,-795,0,1717529057,12731.073805510001,101.07246981000208,54388.249926480006 2024-06-04,19:24:19.000,156,11094508,-795,0,1717529058,12731.094014440001,101.00902764000057,54388.30582344 2024-06-04,19:24:20.000,156,11094570,-795,0,1717529059,12731.026651339991,100.95968372999778,54388.45954008001 2024-06-04,19:24:21.000,156,11094540,-795,0,1717529060,12730.986233479991,100.86099590999947,54388.45954008001 2024-06-04,19:24:22.000,156,11094622,-795,0,1717529061,12730.87171621,100.84689765000076,54388.47351432 2024-06-04,19:24:23.000,156,11094623,-795,0,1717529062,12730.75046263,100.75525896000181,54388.347746160005 2024-06-04,19:24:24.000,156,11094569,-795,0,1717529063,12730.70330845999,100.64952201000415,54388.45954008001 2024-06-04,19:24:25.000,156,11094550,-795,0,1717529064,12730.71004477,100.593128970002,54388.65517944001 2024-06-04,19:24:26.000,156,11094545,-795,0,1717529065,12730.60900012,100.56493245000456,54388.571334 2024-06-04,19:24:27.000,156,11094585,-795,0,1717529066,12730.615736429994,100.48739202000434,54388.55735976001 2024-06-04,19:24:28.000,156,11094572,-795,0,1717529067,12730.474273919994,100.42394985000283,54388.43857872001 2024-06-04,19:24:29.000,156,11094600,-795,0,1717529068,12730.359756649988,100.37460594000004,54388.417617360006 2024-06-04,19:24:30.000,156,11094561,-795,0,1717529069,12730.420383439989,100.36050768000132,54388.53639840001 2024-06-04,19:24:31.000,156,11094551,-795,0,1717529070,12730.406910819998,100.2829672500011,54388.585308240006 2024-06-04,19:24:32.000,156,11094591,-795,0,1717529071,12730.373229269993,100.25477073000366,54388.564346880004 2024-06-04,19:24:33.000,156,11094571,-795,0,1717529072,12730.299129859988,100.16313204000471,54388.38268176 2024-06-04,19:24:34.000,156,11094541,-795,0,1717529073,12730.312602479993,100.16313204000471,54388.59229536 2024-06-04,19:24:35.000,156,11094530,-795,0,1717529074,12730.251975689993,100.07149334999849,54388.564346880004 2024-06-04,19:24:36.000,156,11094542,-795,0,1717529075,12730.211557829993,100.0362477000017,54388.564346880004 2024-06-04,19:24:37.000,156,11094565,-795,0,1717529076,12730.137458420002,99.9869037899989,54388.4315916 2024-06-04,19:24:38.000,156,11094552,-795,0,1717529077,12730.070095319992,99.96575640000083,54388.466527200006 2024-06-04,19:24:39.000,156,11094551,-795,0,1717529078,12730.043150079997,99.84592119000445,54388.298836320006 2024-06-04,19:24:40.000,156,11094565,-795,0,1717529079,12730.056622700002,99.86001945000316,54388.445565840004 2024-06-04,19:24:41.000,156,11094577,-795,0,1717529080,12730.076831630002,99.76838076000422,54388.515437040005 2024-06-04,19:24:42.000,156,11094532,-795,0,1717529081,12729.962314359997,99.72608598000079,54388.53639840001 2024-06-04,19:24:43.000,156,11094613,-795,0,1717529082,12729.948841739992,99.68379120000463,54388.37569464 2024-06-04,19:24:44.000,156,11094536,-795,0,1717529083,12729.955578050001,99.63444729000184,54388.3617204 2024-06-04,19:24:45.000,156,11094571,-795,0,1717529084,12730.043150079997,99.59920163999777,54388.34075904001 2024-06-04,19:24:46.000,156,11094572,-795,0,1717529085,12730.056622700002,99.55690686000162,54388.3617204 2024-06-04,19:24:47.000,156,11094602,-795,0,1717529086,12730.029677459992,99.52871034000418,54388.23595224 2024-06-04,19:24:48.000,156,11094575,-795,0,1717529087,12730.043150079997,99.46526817000267,54388.30582344 2024-06-04,19:24:49.000,156,11094546,-795,0,1717529088,12730.117249490002,99.43707164999796,54388.24293936001 2024-06-04,19:24:50.000,156,11094533,-795,0,1717529089,12730.171139969993,99.40887513000052,54388.31281056 2024-06-04,19:24:51.000,156,11094570,-795,0,1717529090,12730.211557829993,99.35248208999838,54388.27088784001 2024-06-04,19:24:52.000,156,11094604,-795,0,1717529091,12730.198085210002,99.33838382999966,54388.298836320006 2024-06-04,19:24:53.000,156,11094592,-795,0,1717529092,12730.231766759993,99.28903992000414,54388.20101664001 2024-06-04,19:24:54.000,156,11094592,-795,0,1717529093,12730.272184619993,99.26084339999943,54388.23595224 2024-06-04,19:24:55.000,156,11094556,-795,0,1717529094,12730.359756649988,99.21854862000328,54388.228965120004 2024-06-04,19:24:56.000,156,11094592,-795,0,1717529095,12730.393438199993,99.19035209999856,54388.228965120004 2024-06-04,19:24:57.000,156,11094587,-795,0,1717529096,12730.447328679998,99.14100819000305,54388.22197800001 2024-06-04,19:24:58.000,156,11094535,-795,0,1717529097,12730.373229269993,99.07756602000154,54387.97044168 2024-06-04,19:24:59.000,156,11094537,-795,0,1717529098,12730.447328679998,99.01412385000003,54388.061274240004 2024-06-04,19:25:00.000,156,11094595,-795,0,1717529099,12730.440592369989,98.9859273300026,54388.15909392 2024-06-04,19:25:01.000,156,11094598,-795,0,1717529100,12730.454064989994,98.90133777000301,54388.17306816001 2024-06-04,19:25:02.000,156,11094533,-795,0,1717529101,12730.440592369989,98.92248516000109,54388.1171712 2024-06-04,19:25:03.000,156,11094540,-795,0,1717529102,12730.433856059994,98.84494473000086,54388.04031288 2024-06-04,19:25:04.000,156,11094590,-795,0,1717529103,12730.447328679998,98.8026499500047,54388.10319696001 2024-06-04,19:25:05.000,156,11094580,-795,0,1717529104,12730.454064989994,98.78150255999935,54388.061274240004 2024-06-04,19:25:06.000,156,11094534,-795,0,1717529105,12730.420383439989,98.76740430000063,54388.07524848001 2024-06-04,19:25:07.000,156,11094544,-795,0,1717529106,12730.406910819998,98.7392077800032,54388.10319696001 2024-06-04,19:25:08.000,156,11094578,-755,0,1717529107,12730.373229269993,98.7392077800032,54388.09620984 2024-06-04,19:25:09.000,156,11094596,-795,0,1717529108,12730.312602479993,98.72510952000448,54388.00537728001 2024-06-04,19:25:10.000,156,11094587,-795,0,1717529109,12730.251975689993,98.73215865000384,54387.9774288 2024-06-04,19:25:11.000,156,11094543,-795,0,1717529110,12730.299129859988,98.68986387000041,54387.9774288 2024-06-04,19:25:12.000,156,11094565,-795,0,1717529111,12730.204821519997,98.70396212999913,54387.88659624001 2024-06-04,19:25:13.000,156,11094606,-795,0,1717529112,12730.258712000003,98.72510952000448,54387.942493200004 2024-06-04,19:25:14.000,156,11094569,-795,0,1717529113,12730.319338789988,98.74625691000256,54388.09620984 2024-06-04,19:25:15.000,156,11094544,-795,0,1717529114,12730.353020339993,98.76035517000128,54388.17306816001 2024-06-04,19:25:16.000,156,11094603,-795,0,1717529115,12730.339547719988,98.76035517000128,54388.21499088 2024-06-04,19:25:17.000,156,11094568,-795,0,1717529116,12730.319338789988,98.7392077800032,54388.14511968 2024-06-04,19:25:18.000,156,11094579,-795,0,1717529117,12730.292393549993,98.71101125999849,54388.20101664001 2024-06-04,19:25:19.000,156,11094572,-795,0,1717529118,12730.353020339993,98.71806038999785,54388.28486208 2024-06-04,19:25:20.000,156,11094562,-795,0,1717529119,12730.366492959998,98.68986387000041,54388.277874960004 2024-06-04,19:25:21.000,156,11094583,-795,0,1717529120,12730.386701889998,98.68281474000105,54388.298836320006 2024-06-04,19:25:22.000,156,11094573,-795,0,1717529121,12730.326075099998,98.63347082999826,54388.26390072 2024-06-04,19:25:23.000,156,11094555,-795,0,1717529122,12730.278920930003,98.5911760500021,54388.14511968 2024-06-04,19:25:24.000,156,11094520,-795,0,1717529123,12730.285657239998,98.52068475000124,54388.180055280005 2024-06-04,19:25:25.000,156,11094579,-795,0,1717529124,12730.353020339993,98.4783899699978,54388.26390072 2024-06-04,19:25:26.000,156,11094541,-795,0,1717529125,12730.319338789988,98.45724257999973,54388.33377192 2024-06-04,19:25:27.000,156,11094591,-795,0,1717529126,12730.339547719988,98.41494780000357,54388.28486208 2024-06-04,19:25:28.000,156,11094540,-795,0,1717529127,12730.319338789988,98.30921084999864,54388.180055280005 2024-06-04,19:25:29.000,156,11094554,-795,0,1717529128,12730.433856059994,98.27396520000184,54388.31281056 2024-06-04,19:25:30.000,156,11094584,-795,0,1717529129,12730.420383439989,98.2457686800044,54388.33377192 2024-06-04,19:25:31.000,156,11094595,-755,0,1717529130,12730.481010229989,98.18937564000225,54388.26390072 2024-06-04,19:25:32.000,156,11094513,-795,0,1717529131,12730.460801299989,98.1329826000001,54388.298836320006 2024-06-04,19:25:33.000,156,11094597,-795,0,1717529132,12730.528164399999,98.08363869000459,54388.180055280005 2024-06-04,19:25:34.000,156,11094590,-795,0,1717529133,12730.54163701999,98.04839304000052,54388.249926480006 2024-06-04,19:25:35.000,156,11094554,-795,0,1717529134,12730.635945359994,98.02724565000244,54388.31979768001 2024-06-04,19:25:36.000,156,11094576,-795,0,1717529135,12730.656154289994,98.01314739000372,54388.22197800001 2024-06-04,19:25:37.000,156,11094558,-795,0,1717529136,12730.716781079995,97.99199999999837,54388.277874960004 2024-06-04,19:25:38.000,156,11094547,-795,0,1717529137,12730.72351738999,97.94265609000286,54388.082235600006 2024-06-04,19:25:39.000,156,11094623,-795,0,1717529138,12730.75046263,97.92150870000478,54387.942493200004 2024-06-04,19:25:40.000,156,11094608,-795,0,1717529139,12730.7302537,97.90036130999943,54387.92851896 2024-06-04,19:25:41.000,156,11094536,-795,0,1717529140,12730.80435310999,97.92150870000478,54388.22197800001 2024-06-04,19:25:42.000,156,11094559,-795,0,1717529141,12730.88518882999,97.90036130999943,54388.10319696001 2024-06-04,19:25:43.000,156,11094580,-795,0,1717529142,12730.94581561999,97.91445956999814,54388.1171712 2024-06-04,19:25:44.000,156,11094586,-795,0,1717529143,12731.026651339991,97.86511566000263,54388.15909392 2024-06-04,19:25:45.000,156,11094547,-795,0,1717529144,12731.094014440001,97.81577174999984,54388.277874960004 2024-06-04,19:25:46.000,156,11094551,-795,0,1717529145,12731.094014440001,97.82987000999856,54388.20101664001 2024-06-04,19:25:47.000,156,11094589,-795,0,1717529146,12731.120959679996,97.7875752300024,54388.249926480006 2024-06-04,19:25:48.000,156,11094564,-795,0,1717529147,12731.114223370001,97.7875752300024,54388.131145440006 2024-06-04,19:25:49.000,156,11094554,-795,0,1717529148,12731.03338765,97.76642784000433,54388.012364400005 2024-06-04,19:25:50.000,156,11094553,-795,0,1717529149,12730.939079309996,97.71003480000218,54387.914544720006 2024-06-04,19:25:51.000,156,11094583,-795,0,1717529150,12731.141168609996,97.71708393000154,54388.24293936001 2024-06-04,19:25:52.000,156,11094563,-795,0,1717529151,12731.141168609996,97.68183828000474,54388.249926480006 2024-06-04,19:25:53.000,156,11094577,-795,0,1717529152,12731.120959679996,97.66774001999875,54388.23595224 2024-06-04,19:25:54.000,156,11094573,-795,0,1717529153,12731.094014440001,97.60429785000451,54388.00537728001 2024-06-04,19:25:55.000,156,11094553,-795,0,1717529154,12731.147904919992,97.540855680003,54388.249926480006 2024-06-04,19:25:56.000,156,11094537,-795,0,1717529155,12731.154641230001,97.49151177000022,54388.27088784001 2024-06-04,19:25:57.000,156,11094594,-795,0,1717529156,12731.154641230001,97.50561002999893,54388.2569136 2024-06-04,19:25:58.000,156,11094612,-795,0,1717529157,12731.087278129991,97.43511872999807,54388.249926480006 2024-06-04,19:25:59.000,156,11094547,-795,0,1717529158,12731.067069199991,97.41397133999999,54388.26390072 2024-06-04,19:26:00.000,156,11094569,-795,0,1717529159,12731.161377539996,97.37167656000383,54388.445565840004 2024-06-04,19:26:01.000,156,11094550,-795,0,1717529160,12731.100750749996,97.3787256900032,54388.43857872001 2024-06-04,19:26:02.000,156,11094571,-795,0,1717529161,12731.073805510001,97.35757829999784,54388.42460448 2024-06-04,19:26:03.000,156,11094529,-795,0,1717529162,12731.01317872,97.35757829999784,54388.277874960004 2024-06-04,19:26:04.000,156,11094583,-795,0,1717529163,12731.01317872,97.29413613000361,54388.30582344 2024-06-04,19:26:05.000,156,11094575,-795,0,1717529164,12730.999706099996,97.34348003999912,54388.38268176 2024-06-04,19:26:06.000,156,11094570,-795,0,1717529165,12730.999706099996,97.35757829999784,54388.396656000004 2024-06-04,19:26:07.000,156,11094568,-795,0,1717529166,12730.92560668999,97.40692221000063,54388.347746160005 2024-06-04,19:26:08.000,156,11094562,-795,0,1717529167,12730.932343,97.43511872999807,54388.37569464 2024-06-04,19:26:09.000,156,11094574,-795,0,1717529168,12730.918870379995,97.48446264000086,54388.23595224 2024-06-04,19:26:10.000,156,11094564,-795,0,1717529169,12730.94581561999,97.50561002999893,54388.38966888001 2024-06-04,19:26:11.000,156,11094563,-795,0,1717529170,12730.898661449995,97.56200307000108,54388.396656000004 2024-06-04,19:26:12.000,156,11094547,-795,0,1717529171,12730.918870379995,97.59019958999852,54388.4315916 2024-06-04,19:26:13.000,156,11094579,-795,0,1717529172,12730.83129835,97.71708393000154,54388.34075904001 2024-06-04,19:26:14.000,156,11094566,-795,0,1717529173,12730.78414417999,97.75937870999769,54388.3267848 2024-06-04,19:26:15.000,156,11094597,-795,0,1717529174,12730.84477096999,97.85806653000327,54388.42460448 2024-06-04,19:26:16.000,156,11094602,-795,0,1717529175,12730.85150728,97.88626305000071,54388.4315916 2024-06-04,19:26:17.000,156,11094556,-795,0,1717529176,12730.80435310999,97.97085261000029,54388.33377192 2024-06-04,19:26:18.000,156,11094551,-795,0,1717529177,12730.72351738999,98.02019652000308,54388.061274240004 2024-06-04,19:26:19.000,156,11094532,-795,0,1717529178,12730.716781079995,98.09068782000395,54388.12415832001 2024-06-04,19:26:20.000,156,11094562,-795,0,1717529179,12730.75046263,98.11888434000139,54388.21499088 2024-06-04,19:26:21.000,156,11094613,-795,0,1717529180,12730.716781079995,98.17527738000354,54388.228965120004 2024-06-04,19:26:32.000,156,11094606,-795,0,1717529191,12730.83129835,98.25986694000312,54388.12415832001 2024-06-04,19:26:33.000,156,11094602,-795,0,1717529192,12730.858243589995,98.27396520000184,54388.1870424 2024-06-04,19:26:34.000,156,11094596,-795,0,1717529193,12730.80435310999,98.2457686800044,54387.85864776 2024-06-04,19:26:35.000,156,11094531,-795,0,1717529194,12730.959288239996,98.2457686800044,54387.98441592001 2024-06-04,19:26:36.000,156,11094546,-715,0,1717529195,12730.979497169996,98.20347390000097,54388.110184080004 2024-06-04,19:26:37.000,156,11094575,-795,0,1717529196,12730.97276086,98.21052303000033,54388.180055280005 2024-06-04,19:26:38.000,156,11094579,-795,0,1717529197,12731.019915029996,98.18937564000225,54388.10319696001 2024-06-04,19:26:39.000,156,11094554,-795,0,1717529198,12731.168113849992,98.1823265100029,54388.2569136 2024-06-04,19:26:40.000,156,11094576,-795,0,1717529199,12731.248949569992,98.16117912000482,54388.30582344 2024-06-04,19:26:41.000,156,11094545,-795,0,1717529200,12731.195059090001,98.16117912000482,54388.14511968 2024-06-04,19:26:52.000,156,11094605,-795,0,1717529211,12731.80132698999,98.57002866000403,54388.27088784001 2024-06-04,19:26:53.000,156,11094620,-795,0,1717529212,12731.747436509999,98.65461822000361,54388.20800376 2024-06-04,19:26:54.000,156,11094586,-795,0,1717529213,12731.86195377999,98.75330604000192,54388.20101664001 2024-06-04,19:26:55.000,156,11094600,-795,0,1717529214,12732.016888909995,98.85199386000022,54388.36870752001 2024-06-04,19:26:56.000,156,11094559,-795,0,1717529215,12732.117933559995,98.92953429000045,54388.26390072 2024-06-04,19:26:57.000,156,11094553,-795,0,1717529216,12732.158351419996,99.03527123999811,54388.33377192 2024-06-04,19:26:58.000,156,11094548,-795,0,1717529217,12732.16508772999,99.11281166999834,54388.1171712 2024-06-04,19:26:59.000,156,11094508,-795,0,1717529218,12732.205505589991,99.21149949000392,54388.12415832001 2024-06-04,19:27:00.000,156,11094603,-795,0,1717529219,12732.360440719996,99.27494165999815,54388.180055280005 2024-06-04,19:27:01.000,156,11094545,-795,0,1717529220,12732.407594889992,99.35248208999838,54388.19402952 2024-06-04,19:27:02.000,156,11094579,-795,0,1717529221,12732.387385959992,99.4441207800046,54388.24293936001 2024-06-04,19:27:03.000,156,11094596,-795,0,1717529222,12732.400858579997,99.45821904000331,54388.228965120004 2024-06-04,19:27:04.000,156,11094627,-795,0,1717529223,12732.474957990002,99.50756294999883,54388.23595224 2024-06-04,19:27:05.000,156,11094572,-795,0,1717529224,12732.488430609992,99.56395599000098,54388.27088784001 2024-06-04,19:27:06.000,156,11094535,-795,0,1717529225,12732.508639539992,99.5780542499997,54388.1870424 2024-06-04,19:27:07.000,156,11094618,-795,0,1717529226,12732.488430609992,99.57100512000034,54388.19402952 2024-06-04,19:27:08.000,156,11094556,-795,0,1717529227,12732.387385959992,99.52871034000418,54388.082235600006 2024-06-04,19:27:09.000,156,11094545,-795,0,1717529228,12732.346968099991,99.52166121000482,54388.082235600006 2024-06-04,19:27:10.000,156,11094594,-795,0,1717529229,12732.360440719996,99.5428086000029,54388.228965120004 2024-06-04,19:27:11.000,156,11094545,-795,0,1717529230,12732.326759169991,99.51461207999819,54388.31281056 2024-06-04,19:27:12.000,156,11094581,-795,0,1717529231,12732.279604999996,99.50051381999947,54388.347746160005 2024-06-04,19:27:13.000,156,11094561,-795,0,1717529232,12732.12466986999,99.43707164999796,54388.15210680001 2024-06-04,19:27:14.000,156,11094625,-795,0,1717529233,12732.158351419996,99.40887513000052,54388.31979768001 2024-06-04,19:27:15.000,156,11094597,-795,0,1717529234,12732.077515699995,99.36658035000437,54388.33377192 2024-06-04,19:27:16.000,156,11094564,-795,0,1717529235,12731.996679979995,99.30313818000286,54388.34075904001 2024-06-04,19:27:17.000,156,11094550,-795,0,1717529236,12731.92931688,99.19035209999856,54388.34075904001 2024-06-04,19:27:18.000,156,11094573,-755,0,1717529237,12731.86195377999,99.16920471000049,54388.24293936001 2024-06-04,19:27:19.000,156,11094590,-795,0,1717529238,12731.86869009,99.07756602000154,54388.49447568 2024-06-04,19:27:20.000,156,11094601,-795,0,1717529239,12731.82827223,99.01412385000003,54388.48748856001 2024-06-04,19:27:21.000,156,11094575,-795,0,1717529240,12731.76090912999,99.00707472000067,54388.43857872001 2024-06-04,19:27:22.000,156,11094523,-795,0,1717529241,12731.787854369999,98.97887820000324,54388.4315916 2024-06-04,19:27:23.000,156,11094601,-795,0,1717529242,12731.686809719999,98.92248516000109,54388.31979768001 2024-06-04,19:27:24.000,156,11094543,-795,0,1717529243,12731.707018649999,98.89428864000365,54388.34075904001 2024-06-04,19:27:25.000,156,11094590,-795,0,1717529244,12731.747436509999,98.88019037999766,54388.45954008001 2024-06-04,19:27:26.000,156,11094552,-795,0,1717529245,12731.707018649999,98.8731412499983,54388.48050144 2024-06-04,19:27:27.000,156,11094576,-795,0,1717529246,12731.707018649999,98.85904298999958,54388.38268176 2024-06-04,19:27:28.000,156,11094598,-795,0,1717529247,12731.720491269989,98.84494473000086,54388.37569464 2024-06-04,19:27:29.000,156,11094623,-795,0,1717529248,12731.80132698999,98.8731412499983,54388.52242416 2024-06-04,19:27:30.000,156,11094573,-795,0,1717529249,12731.754172819994,98.84494473000086,54388.41063024001 2024-06-04,19:27:31.000,156,11094571,-795,0,1717529250,12731.720491269989,98.88723951000429,54388.4315916 2024-06-04,19:27:32.000,156,11094619,-795,0,1717529251,12731.700282339989,98.92248516000109,54388.48748856001 2024-06-04,19:27:33.000,156,11094595,-795,0,1717529252,12731.680073409989,98.92248516000109,54388.36870752001 2024-06-04,19:27:34.000,156,11094625,-795,0,1717529253,12731.653128169994,98.95773080999788,54388.4315916 2024-06-04,19:27:35.000,156,11094609,-795,0,1717529254,12731.700282339989,98.99297646000196,54388.55037264 2024-06-04,19:27:36.000,156,11094631,-795,0,1717529255,12731.666600789998,99.00707472000067,54388.55735976001 2024-06-04,19:27:37.000,156,11094591,-795,0,1717529256,12731.639655549989,99.04232037000475,54388.62024384 2024-06-04,19:27:38.000,156,11094540,-795,0,1717529257,12731.579028759988,99.07756602000154,54388.62024384 2024-06-04,19:27:39.000,156,11094611,-795,0,1717529258,12731.477984110003,99.0846151500009,54388.38268176 2024-06-04,19:27:40.000,156,11094571,-795,0,1717529259,12731.424093629998,99.0846151500009,54388.42460448 2024-06-04,19:27:41.000,156,11094558,-795,0,1717529260,12731.464511489998,99.05641863000346,54388.515437040005 2024-06-04,19:27:42.000,156,11094568,-795,0,1717529261,12731.376939460002,99.12690993000433,54388.564346880004 2024-06-04,19:27:43.000,156,11094594,-795,0,1717529262,12731.248949569992,99.04232037000475,54388.52242416 2024-06-04,19:27:44.000,156,11094596,-795,0,1717529263,12731.215268020002,99.07051689000218,54388.41063024001 2024-06-04,19:27:45.000,156,11094573,-795,0,1717529264,12731.262422189997,99.01412385000003,54388.515437040005 2024-06-04,19:27:46.000,156,11094579,-795,0,1717529265,12731.296103740002,98.97887820000324,54388.62024384 2024-06-04,19:27:47.000,156,11094559,-795,0,1717529266,12731.242213259997,98.94363254999917,54388.57832112001 2024-06-04,19:27:48.000,156,11094589,-795,0,1717529267,12731.215268020002,98.88723951000429,54388.69011504 2024-06-04,19:27:49.000,156,11094561,-795,0,1717529268,12731.080541819996,98.84494473000086,54388.55037264 2024-06-04,19:27:50.000,156,11094573,-795,0,1717529269,12731.120959679996,98.78855168999871,54388.59928248 2024-06-04,19:27:51.000,156,11094584,-795,0,1717529270,12731.147904919992,98.67576561000169,54388.76697336 2024-06-04,19:27:52.000,156,11094573,-795,0,1717529271,12731.127695989991,98.61937256999954,54388.74601200001 2024-06-04,19:27:53.000,156,11094612,-795,0,1717529272,12731.067069199991,98.56297953000467,54388.66915368 2024-06-04,19:27:54.000,156,11094536,-715,0,1717529273,12730.999706099996,98.47134083999845,54388.571334 2024-06-04,19:27:55.000,156,11094450,-795,0,1717529274,12731.03338765,98.40084954000486,54388.6412052 2024-06-04,19:27:56.000,156,11094596,-795,0,1717529275,12731.05359658,98.33035824000399,54388.66216656 2024-06-04,19:27:57.000,156,11094583,-795,0,1717529276,12730.96602454999,98.28806346000056,54388.62024384 2024-06-04,19:27:58.000,156,11094592,-795,0,1717529277,12730.92560668999,98.20347390000097,54388.564346880004 2024-06-04,19:27:59.000,156,11094573,-795,0,1717529278,12730.797616799995,98.18937564000225,54388.396656000004 2024-06-04,19:28:00.000,156,11094606,-795,0,1717529279,12730.959288239996,98.10478608000267,54388.65517944001 2024-06-04,19:28:01.000,156,11094588,-795,0,1717529280,12730.87171621,98.04134391000116,54388.59928248 2024-06-04,19:28:12.000,156,11094530,-795,0,1717529291,12730.82456203999,98.04134391000116,54388.35473328 2024-06-04,19:28:13.000,156,11094557,-795,0,1717529292,12730.77067156,98.01314739000372,54388.27088784001 2024-06-04,19:28:14.000,156,11094605,-755,0,1717529293,12730.797616799995,98.09068782000395,54388.31979768001 2024-06-04,19:28:15.000,156,11094618,-795,0,1717529294,12730.88518882999,98.11183521000203,54388.54338552 2024-06-04,19:28:16.000,156,11094587,-795,0,1717529295,12730.95255193,98.12593347000075,54388.53639840001 2024-06-04,19:28:17.000,156,11094592,-795,0,1717529296,12730.939079309996,98.14708085999882,54388.47351432 2024-06-04,19:28:18.000,156,11094522,-795,0,1717529297,12730.88518882999,98.21757215999969,54388.33377192 2024-06-04,19:28:19.000,156,11094500,-795,0,1717529298,12730.95255193,98.20347390000097,54388.396656000004 2024-06-04,19:28:20.000,156,11094565,-795,0,1717529299,12730.94581561999,98.25281781000376,54388.38268176 2024-06-04,19:28:21.000,156,11094635,-795,0,1717529300,12730.88518882999,98.26691607000248,54388.277874960004 2024-06-04,19:28:22.000,156,11094559,-795,0,1717529301,12730.858243589995,98.28806346000056,54388.23595224 2024-06-04,19:28:23.000,156,11094571,-795,0,1717529302,12730.99296979,98.25986694000312,54388.417617360006 2024-06-04,19:28:24.000,156,11094579,-795,0,1717529303,12731.046860269991,98.2457686800044,54388.445565840004 2024-06-04,19:28:25.000,156,11094580,-795,0,1717529304,12731.080541819996,98.22462128999905,54388.49447568 2024-06-04,19:28:26.000,156,11094532,-795,0,1717529305,12731.087278129991,98.22462128999905,54388.417617360006 2024-06-04,19:28:27.000,156,11094613,-795,0,1717529306,12731.080541819996,98.21052303000033,54388.396656000004 2024-06-04,19:28:28.000,156,11094508,-795,0,1717529307,12731.094014440001,98.21052303000033,54388.34075904001 2024-06-04,19:28:29.000,156,11094556,-795,0,1717529308,12731.114223370001,98.17527738000354,54388.47351432 2024-06-04,19:28:30.000,156,11094544,-795,0,1717529309,12731.147904919992,98.16822825000418,54388.47351432 2024-06-04,19:28:31.000,156,11094543,-795,0,1717529310,12731.100750749996,98.15412998999818,54388.38268176 2024-06-04,19:28:32.000,156,11094538,-795,0,1717529311,12731.026651339991,98.14708085999882,54388.17306816001 2024-06-04,19:28:33.000,156,11094575,-795,0,1717529312,12731.114223370001,98.16822825000418,54388.35473328 2024-06-04,19:28:34.000,156,11094540,-795,0,1717529313,12731.174850160001,98.1823265100029,54388.45255296 2024-06-04,19:28:35.000,156,11094575,-795,0,1717529314,12731.114223370001,98.20347390000097,54388.3617204 2024-06-04,19:28:36.000,156,11094539,-795,0,1717529315,12731.107487059991,98.2457686800044,54388.41063024001 2024-06-04,19:28:37.000,156,11094575,-795,0,1717529316,12731.174850160001,98.21757215999969,54388.43857872001 2024-06-04,19:28:38.000,156,11094578,-795,0,1717529317,12731.087278129991,98.28806346000056,54388.28486208 2024-06-04,19:28:39.000,156,11094600,-795,0,1717529318,12731.154641230001,98.26691607000248,54388.31281056 2024-06-04,19:28:40.000,156,11094575,-795,0,1717529319,12731.222004329997,98.33035824000399,54388.48050144 2024-06-04,19:28:41.000,156,11094614,-795,0,1717529320,12731.248949569992,98.30216171999928,54388.42460448 2024-06-04,19:28:42.000,156,11094537,-795,0,1717529321,12731.147904919992,98.32330911000463,54388.23595224 2024-06-04,19:28:43.000,156,11094571,-795,0,1717529322,12731.248949569992,98.316259979998,54388.23595224 2024-06-04,19:28:44.000,156,11094543,-795,0,1717529323,12731.154641230001,98.32330911000463,54388.13813256 2024-06-04,19:28:45.000,156,11094541,-795,0,1717529324,12731.329785289992,98.33740737000335,54388.36870752001 2024-06-04,19:28:46.000,156,11094600,-795,0,1717529325,12731.343257909997,98.35150563000207,54388.3617204 2024-06-04,19:28:47.000,156,11094542,-795,0,1717529326,12731.349994219992,98.33035824000399,54388.2569136 2024-06-04,19:28:48.000,156,11094599,-795,0,1717529327,12731.316312670002,98.30921084999864,54388.28486208 2024-06-04,19:28:49.000,156,11094516,-795,0,1717529328,12731.451038869993,98.28806346000056,54388.466527200006 2024-06-04,19:28:50.000,156,11094498,-795,0,1717529329,12731.471247799993,98.27396520000184,54388.37569464 2024-06-04,19:28:51.000,156,11094582,-635,0,1717529330,12731.471247799993,98.21052303000033,54388.35473328 2024-06-04,19:28:52.000,156,11094577,-795,0,1717529331,12731.484720419998,98.16117912000482,54388.40364312 2024-06-04,19:28:53.000,156,11094597,-795,0,1717529332,12731.444302559998,98.09773695000331,54388.19402952 2024-06-04,19:28:54.000,156,11094566,-795,0,1717529333,12731.370203149992,98.04134391000116,54388.30582344 2024-06-04,19:28:55.000,156,11094561,-795,0,1717529334,12731.552083519993,98.00609826000436,54388.43857872001 2024-06-04,19:28:56.000,156,11094547,-795,0,1717529335,12731.605973999998,97.94265609000286,54388.571334 2024-06-04,19:28:57.000,156,11094566,-795,0,1717529336,12731.558819829988,97.87921392000135,54388.41063024001 2024-06-04,19:28:58.000,156,11094520,-795,0,1717529337,12731.646391859998,97.85806653000327,54388.36870752001 2024-06-04,19:28:59.000,156,11094596,-795,0,1717529338,12731.740700199989,97.82987000999856,54388.445565840004 2024-06-04,19:29:00.000,156,11094562,-795,0,1717529339,12731.814799609994,97.80167349000112,54388.515437040005 2024-06-04,19:29:01.000,156,11094585,-795,0,1717529340,12731.84848116,97.76642784000433,54388.47351432 2024-06-04,19:29:02.000,156,11094555,-795,0,1717529341,12731.84174484999,97.75232957999833,54388.417617360006 2024-06-04,19:29:03.000,156,11094606,-795,0,1717529342,12731.956262119995,97.7241330600009,54388.396656000004 2024-06-04,19:29:04.000,156,11094560,-795,0,1717529343,12731.976471049995,97.76642784000433,54388.37569464 2024-06-04,19:29:05.000,156,11094572,-795,0,1717529344,12732.117933559995,97.73823131999961,54388.417617360006 2024-06-04,19:29:06.000,156,11094507,-795,0,1717529345,12732.18529665999,97.79462436000176,54388.45954008001 2024-06-04,19:29:07.000,156,11094571,-795,0,1717529346,12732.2122419,97.75937870999769,54388.38268176 2024-06-04,19:29:08.000,156,11094615,-795,0,1717529347,12732.259396069996,97.81577174999984,54388.34075904001 2024-06-04,19:29:09.000,156,11094554,-795,0,1717529348,12732.279604999996,97.84396827000455,54388.24293936001 2024-06-04,19:29:10.000,156,11094557,-795,0,1717529349,12732.421067509997,97.92150870000478,54388.417617360006 2024-06-04,19:29:11.000,156,11094535,-795,0,1717529350,12732.522112159997,97.9356069600035,54388.5014628 2024-06-04,19:29:12.000,156,11094548,-795,0,1717529351,12732.576002640002,97.98495086999901,54388.48748856001 2024-06-04,19:29:13.000,156,11094580,-795,0,1717529352,12732.623156809997,98.04134391000116,54388.45954008001 2024-06-04,19:29:14.000,156,11094571,-795,0,1717529353,12732.576002640002,98.05544216999988,54388.28486208 2024-06-04,19:29:15.000,156,11094533,-795,0,1717529354,12732.616420500002,98.10478608000267,54388.38966888001 2024-06-04,19:29:16.000,156,11094606,-795,0,1717529355,12732.697256220003,98.12593347000075,54388.47351432 2024-06-04,19:29:17.000,156,11094570,-675,0,1717529356,12732.697256220003,98.11183521000203,54388.43857872001 2024-06-04,19:29:18.000,156,11094603,-795,0,1717529357,12732.602947879997,98.14708085999882,54388.42460448 2024-06-04,19:29:19.000,156,11094582,-795,0,1717529358,12732.629893119993,98.16117912000482,54388.48748856001 2024-06-04,19:29:20.000,156,11094592,-795,0,1717529359,12732.623156809997,98.12593347000075,54388.59928248 2024-06-04,19:29:21.000,156,11094554,-795,0,1717529360,12732.549057399992,98.09773695000331,54388.62024384 2024-06-04,19:29:22.000,156,11094562,-795,0,1717529361,12732.468221679992,98.06249129999924,54388.69710216 2024-06-04,19:29:23.000,156,11094618,-795,0,1717529362,12732.313286550001,97.98495086999901,54388.55037264 2024-06-04,19:29:24.000,156,11094568,-795,0,1717529363,12732.27286869,97.92150870000478,54388.571334 2024-06-04,19:29:25.000,156,11094613,-795,0,1717529364,12732.19203297,97.82987000999856,54388.66915368 2024-06-04,19:29:26.000,156,11094558,-795,0,1717529365,12732.11119725,97.80167349000112,54388.69710216 2024-06-04,19:29:27.000,156,11094596,-795,0,1717529366,12731.88889902,97.71708393000154,54388.38966888001 2024-06-04,19:29:28.000,156,11094596,-795,0,1717529367,12731.915844259995,97.60429785000451,54388.613256720004 2024-06-04,19:29:29.000,156,11094554,-795,0,1717529368,12731.86869009,97.56200307000108,54388.732037760004 2024-06-04,19:29:30.000,156,11094600,-795,0,1717529369,12731.78111805999,97.49151177000022,54388.66915368 2024-06-04,19:29:31.000,156,11094562,-795,0,1717529370,12731.686809719999,97.4421678600047,54388.65517944001 2024-06-04,19:29:32.000,156,11094574,-795,0,1717529371,12731.525138279998,97.38577482000255,54388.60626960001 2024-06-04,19:29:33.000,156,11094602,-795,0,1717529372,12731.545347209998,97.33643090999976,54388.54338552 2024-06-04,19:29:34.000,156,11094566,-795,0,1717529373,12731.525138279998,97.27298873999825,54388.5014628 2024-06-04,19:29:35.000,156,11094540,-795,0,1717529374,12731.592501379993,97.28003787000489,54388.62723096001 2024-06-04,19:29:36.000,156,11094523,-795,0,1717529375,12731.558819829988,97.25889047999954,54388.66915368 2024-06-04,19:29:37.000,156,11094567,-795,0,1717529376,12731.545347209998,97.2659396099989,54388.634218080006 2024-06-04,19:29:38.000,156,11094549,-795,0,1717529377,12731.451038869993,97.2659396099989,54388.41063024001 2024-06-04,19:29:39.000,156,11094491,-795,0,1717529378,12731.464511489998,97.28708700000425,54388.40364312 2024-06-04,19:29:40.000,156,11094579,-795,0,1717529379,12731.464511489998,97.33643090999976,54388.4315916 2024-06-04,19:29:41.000,156,11094580,-795,0,1717529380,12731.464511489998,97.3787256900032,54388.40364312 2024-06-04,19:29:42.000,156,11094564,-795,0,1717529381,12731.464511489998,97.39987308000127,54388.3617204 2024-06-04,19:29:43.000,156,11094581,-795,0,1717529382,12731.444302559998,97.42806959999871,54388.21499088 2024-06-04,19:29:44.000,156,11094554,-795,0,1717529383,12731.444302559998,97.44921699000406,54388.24293936001 2024-06-04,19:29:45.000,156,11094594,-795,0,1717529384,12731.451038869993,97.47036438000214,54388.05428712001 2024-06-04,19:29:46.000,156,11094611,-795,0,1717529385,12731.518401969988,97.48446264000086,54388.24293936001 2024-06-04,19:29:47.000,156,11094597,-795,0,1717529386,12731.504929349998,97.5126591599983,54388.16608104 2024-06-04,19:29:48.000,156,11094579,-795,0,1717529387,12731.518401969988,97.52675742000429,54388.07524848001 2024-06-04,19:29:49.000,156,11094621,-795,0,1717529388,12731.464511489998,97.52675742000429,54387.9774288 2024-06-04,19:29:50.000,156,11094621,-795,0,1717529389,12731.531874589993,97.54790481000236,54388.110184080004 2024-06-04,19:29:51.000,156,11094593,-795,0,1717529390,12731.538610899988,97.5761013299998,54388.15909392 2024-06-04,19:29:52.000,156,11094613,-795,0,1717529391,12731.558819829988,97.53380655000365,54388.180055280005 2024-06-04,19:29:53.000,156,11094594,-795,0,1717529392,12731.545347209998,97.540855680003,54388.1171712 2024-06-04,19:29:54.000,156,11094597,-795,0,1717529393,12731.471247799993,97.53380655000365,54387.90057048 2024-06-04,19:29:55.000,156,11094564,-795,0,1717529394,12731.504929349998,97.52675742000429,54387.99839016 2024-06-04,19:29:56.000,156,11094598,-795,0,1717529395,12731.477984110003,97.47036438000214,54387.98441592001 2024-06-04,19:29:57.000,156,11094580,-795,0,1717529396,12731.545347209998,97.46331525000278,54388.07524848001 2024-06-04,19:29:58.000,156,11094586,-795,0,1717529397,12731.531874589993,97.48446264000086,54388.0473 2024-06-04,19:29:59.000,156,11094538,-795,0,1717529398,12731.531874589993,97.46331525000278,54388.0473 2024-06-04,19:30:00.000,156,11094613,-795,0,1717529399,12731.592501379993,97.41397133999999,54388.15210680001 2024-06-04,19:30:01.000,156,11094553,-715,0,1717529400,12731.612710309993,97.3787256900032,54388.012364400005 2024-06-04,19:30:02.000,156,11094603,-795,0,1717529401,12731.727227579999,97.32233265000104,54388.20101664001 2024-06-04,19:30:03.000,156,11094605,-795,0,1717529402,12731.680073409989,97.28003787000489,54388.05428712001 2024-06-04,19:30:04.000,156,11094554,-795,0,1717529403,12731.700282339989,97.2659396099989,54388.05428712001 2024-06-04,19:30:05.000,156,11094578,-795,0,1717529404,12731.700282339989,97.2306939600021,54388.180055280005 2024-06-04,19:30:06.000,156,11094632,-795,0,1717529405,12731.767645439999,97.19544830999803,54388.23595224 2024-06-04,19:30:07.000,156,11094613,-795,0,1717529406,12731.747436509999,97.14610440000251,54388.21499088 2024-06-04,19:30:08.000,156,11094599,-795,0,1717529407,12731.733963889994,97.1179078799978,54388.20101664001 2024-06-04,19:30:09.000,156,11094583,-795,0,1717529408,12731.599237689989,97.10380961999908,54387.942493200004 2024-06-04,19:30:10.000,156,11094552,-795,0,1717529409,12731.599237689989,97.05446571000357,54387.95646744001 2024-06-04,19:30:11.000,156,11094557,-795,0,1717529410,12731.592501379993,96.99102354000206,54387.87960912 2024-06-04,19:30:12.000,156,11094569,-795,0,1717529411,12731.707018649999,96.96282702000462,54388.10319696001 2024-06-04,19:30:13.000,156,11094550,-795,0,1717529412,12731.599237689989,96.96987615000398,54387.94948032 2024-06-04,19:30:14.000,156,11094563,-795,0,1717529413,12731.605973999998,96.93463049999991,54387.99140304 2024-06-04,19:30:15.000,156,11094596,-795,0,1717529414,12731.659864479989,96.96987615000398,54388.131145440006 2024-06-04,19:30:16.000,156,11094597,-795,0,1717529415,12731.686809719999,96.92758137000055,54388.09620984 2024-06-04,19:30:17.000,156,11094549,-795,0,1717529416,12731.653128169994,96.94167962999927,54388.07524848001 2024-06-04,19:30:18.000,156,11094537,-795,0,1717529417,12731.639655549989,96.9205322400012,54387.94948032 2024-06-04,19:30:19.000,156,11094483,-795,0,1717529418,12731.572292449993,96.91348311000183,54387.97044168 2024-06-04,19:30:20.000,156,11094570,-795,0,1717529419,12731.632919239993,96.9205322400012,54388.02633864 2024-06-04,19:30:21.000,156,11094583,-795,0,1717529420,12731.579028759988,96.94872875999863,54388.02633864 2024-06-04,19:30:22.000,156,11094564,-795,0,1717529421,12731.552083519993,97.01217093000014,54388.00537728001 2024-06-04,19:30:23.000,156,11094572,-795,0,1717529422,12731.477984110003,97.04036745000485,54387.80973792 2024-06-04,19:30:24.000,156,11094567,-795,0,1717529423,12731.471247799993,97.06151484000293,54387.85864776 2024-06-04,19:30:25.000,156,11094602,-795,0,1717529424,12731.383675769997,97.1179078799978,54387.76082808 2024-06-04,19:30:26.000,156,11094530,-795,0,1717529425,12731.477984110003,97.11085874999844,54387.88659624001 2024-06-04,19:30:27.000,156,11094607,-795,0,1717529426,12731.329785289992,97.20249744000466,54387.68396976 2024-06-04,19:30:28.000,156,11094580,-795,0,1717529427,12731.383675769997,97.20249744000466,54387.90755760001 2024-06-04,19:30:29.000,156,11094562,-795,0,1717529428,12731.316312670002,97.29413613000361,54387.872622 2024-06-04,19:30:30.000,156,11094543,-795,0,1717529429,12731.235476950002,97.35052916999848,54387.85166064 2024-06-04,19:30:31.000,156,11094567,-795,0,1717529430,12731.289367429992,97.40692221000063,54388.012364400005 2024-06-04,19:30:32.000,156,11094590,-795,0,1717529431,12731.255685880002,97.43511872999807,54387.963454560006 2024-06-04,19:30:33.000,156,11094553,-795,0,1717529432,12731.208531709992,97.4774135100015,54387.93550608001 2024-06-04,19:30:34.000,156,11094534,-795,0,1717529433,12731.060332889996,97.49856089999957,54387.579162960006 2024-06-04,19:30:35.000,156,11094533,-795,0,1717529434,12731.100750749996,97.540855680003,54387.795763680006 2024-06-04,19:30:36.000,156,11094620,-795,0,1717529435,12731.100750749996,97.59019958999852,54387.88659624001 2024-06-04,19:30:37.000,156,11094558,-795,0,1717529436,12731.067069199991,97.64659263000067,54387.872622 2024-06-04,19:30:38.000,156,11094620,-795,0,1717529437,12730.99296979,97.66069088999939,54387.63505992 2024-06-04,19:30:39.000,156,11094584,-795,0,1717529438,12731.05359658,97.70298567000282,54387.676982640005 2024-06-04,19:30:40.000,156,11094551,-795,0,1717529439,12731.134432300001,97.71003480000218,54387.87960912 2024-06-04,19:30:41.000,156,11094546,-795,0,1717529440,12731.141168609996,97.75232957999833,54387.893583360004 2024-06-04,19:30:42.000,156,11094613,-795,0,1717529441,12731.174850160001,97.73823131999961,54387.844673520005 2024-06-04,19:30:43.000,156,11094571,-795,0,1717529442,12731.134432300001,97.75232957999833,54387.68396976 2024-06-04,19:30:44.000,156,11094566,-795,0,1717529443,12731.215268020002,97.76642784000433,54387.76082808 2024-06-04,19:30:45.000,156,11094589,-795,0,1717529444,12731.289367429992,97.77347697000368,54387.90057048 2024-06-04,19:30:46.000,156,11094574,-795,0,1717529445,12731.282631119997,97.75232957999833,54387.64903416001 2024-06-04,19:30:47.000,156,11094568,-795,0,1717529446,12731.323048979997,97.73823131999961,54387.83768640001 2024-06-04,19:30:48.000,156,11094567,-795,0,1717529447,12731.363466839997,97.75232957999833,54387.746853840006 2024-06-04,19:30:49.000,156,11094578,-795,0,1717529448,12731.471247799993,97.75937870999769,54387.97044168 2024-06-04,19:30:50.000,156,11094526,-795,0,1717529449,12731.471247799993,97.75937870999769,54387.90057048 2024-06-04,19:30:51.000,156,11094564,-795,0,1717529450,12731.403884699997,97.78052610000304,54387.676982640005 2024-06-04,19:30:52.000,156,11094593,-795,0,1717529451,12731.531874589993,97.77347697000368,54387.9774288 2024-06-04,19:30:53.000,156,11094474,-795,0,1717529452,12731.424093629998,97.8228208799992,54387.66999552001 2024-06-04,19:30:54.000,156,11094568,-795,0,1717529453,12731.464511489998,97.85101740000391,54387.80973792 2024-06-04,19:30:55.000,156,11094549,-795,0,1717529454,12731.545347209998,97.85101740000391,54387.94948032 2024-06-04,19:30:56.000,156,11094606,-795,0,1717529455,12731.451038869993,97.87216479000199,54387.872622 2024-06-04,19:30:57.000,156,11094593,-795,0,1717529456,12731.491456729993,97.89331218000007,54388.03332576001 2024-06-04,19:30:58.000,156,11094557,-795,0,1717529457,12731.484720419998,97.9356069600035,54388.01935152 2024-06-04,19:30:59.000,156,11094557,-795,0,1717529458,12731.424093629998,97.95675435000157,54388.03332576001 2024-06-04,19:31:00.000,156,11094614,-795,0,1717529459,12731.296103740002,97.97085261000029,54387.90057048 2024-06-04,19:31:01.000,156,11094622,-795,0,1717529460,12731.282631119997,97.97790173999965,54387.893583360004 2024-06-04,19:31:02.000,156,11094560,-795,0,1717529461,12731.309576359992,98.0342947800018,54388.10319696001 2024-06-04,19:31:03.000,156,11094568,-795,0,1717529462,12731.195059090001,98.05544216999988,54388.03332576001 2024-06-04,19:31:04.000,156,11094591,-795,0,1717529463,12731.161377539996,98.1329826000001,54388.02633864 2024-06-04,19:31:05.000,156,11094578,-795,0,1717529464,12731.174850160001,98.14003172999946,54388.082235600006 2024-06-04,19:31:06.000,156,11094518,-795,0,1717529465,12731.141168609996,98.16822825000418,54388.012364400005 2024-06-04,19:31:07.000,156,11094588,-795,0,1717529466,12731.03338765,98.21757215999969,54387.98441592001 2024-06-04,19:31:08.000,156,11094532,-795,0,1717529467,12731.040123959996,98.25986694000312,54387.9774288 2024-06-04,19:31:09.000,156,11094544,-795,0,1717529468,12731.006442409991,98.32330911000463,54388.07524848001 2024-06-04,19:31:10.000,156,11094595,-795,0,1717529469,12730.96602454999,98.40084954000486,54388.110184080004 2024-06-04,19:31:11.000,156,11094620,-795,0,1717529470,12730.898661449995,98.44314432000101,54388.061274240004 2024-06-04,19:31:12.000,156,11094565,-795,0,1717529471,12730.97276086,98.51363562000188,54388.15210680001 2024-06-04,19:31:13.000,156,11094593,-795,0,1717529472,12730.90539775999,98.57002866000403,54388.180055280005 2024-06-04,19:31:14.000,156,11094534,-795,0,1717529473,12730.81108942,98.6264216999989,54388.01935152 2024-06-04,19:31:15.000,156,11094534,-795,0,1717529474,12730.78414417999,98.63347082999826,54387.99839016 2024-06-04,19:31:16.000,156,11094539,-795,0,1717529475,12730.736990009995,98.71806038999785,54387.97044168 2024-06-04,19:31:17.000,156,11094574,-795,0,1717529476,12730.78414417999,98.80969908000407,54388.012364400005 2024-06-04,19:31:18.000,156,11094572,-755,0,1717529477,12730.79088049,98.89428864000365,54387.9774288 2024-06-04,19:31:19.000,156,11094607,-795,0,1717529478,12730.75046263,98.91543603000173,54387.80973792 2024-06-04,19:31:20.000,156,11094595,-795,0,1717529479,12730.72351738999,98.95068167999852,54387.914544720006 2024-06-04,19:31:21.000,156,11094575,-795,0,1717529480,12730.68983584,98.95773080999788,54387.88659624001 2024-06-04,19:31:22.000,156,11094572,-795,0,1717529481,12730.7302537,99.03527123999811,54387.893583360004 2024-06-04,19:31:23.000,156,11094481,-795,0,1717529482,12730.676363219995,99.15510645000177,54387.71191824 2024-06-04,19:31:24.000,156,11094645,-795,0,1717529483,12730.757198939995,99.12690993000433,54387.81672504001 2024-06-04,19:31:25.000,156,11094611,-795,0,1717529484,12730.75046263,99.17625383999984,54387.844673520005 2024-06-04,19:31:26.000,156,11094537,-795,0,1717529485,12730.736990009995,99.232646880002,54387.70493112 2024-06-04,19:31:27.000,156,11094590,-795,0,1717529486,12730.82456203999,99.25379427000007,54387.92153184 2024-06-04,19:31:28.000,156,11094534,-795,0,1717529487,12730.90539775999,99.2960890500035,54387.844673520005 2024-06-04,19:31:29.000,156,11094554,-795,0,1717529488,12730.82456203999,99.27494165999815,54387.65602128 2024-06-04,19:31:30.000,156,11094521,-795,0,1717529489,12730.858243589995,99.31723644000158,54387.607111440004 2024-06-04,19:31:31.000,156,11094476,-795,0,1717529490,12730.959288239996,99.3313347000003,54387.64204704 2024-06-04,19:31:32.000,156,11094566,-795,0,1717529491,12730.91213407,99.31018731000222,54387.71890536001 2024-06-04,19:31:33.000,156,11094597,-795,0,1717529492,12730.939079309996,99.32428557000094,54387.61409856 2024-06-04,19:31:34.000,156,11094535,-795,0,1717529493,12730.99296979,99.31723644000158,54387.6630084 2024-06-04,19:31:35.000,156,11094551,-795,0,1717529494,12731.046860269991,99.32428557000094,54387.80973792 2024-06-04,19:31:36.000,156,11094525,-795,0,1717529495,12731.067069199991,99.27494165999815,54387.69794400001 2024-06-04,19:31:37.000,156,11094540,-795,0,1717529496,12731.073805510001,99.32428557000094,54387.70493112 2024-06-04,19:31:38.000,156,11094512,-795,0,1717529497,12731.107487059991,99.3313347000003,54387.523266 2024-06-04,19:31:39.000,156,11094529,-795,0,1717529498,12731.161377539996,99.31018731000222,54387.76781520001 2024-06-04,19:31:40.000,156,11094570,-795,0,1717529499,12731.208531709992,99.31018731000222,54387.81672504001 2024-06-04,19:31:41.000,156,11094620,-795,0,1717529500,12731.161377539996,99.28199079000478,54387.68396976 2024-06-04,19:31:42.000,156,11094572,-795,0,1717529501,12731.235476950002,99.35248208999838,54387.87960912 2024-06-04,19:31:43.000,156,11094557,-715,0,1717529502,12731.275894810002,99.35953121999773,54387.81672504001 2024-06-04,19:31:44.000,156,11094563,-795,0,1717529503,12731.296103740002,99.31018731000222,54387.81672504001 2024-06-04,19:31:45.000,156,11094562,-795,0,1717529504,12731.275894810002,99.35248208999838,54387.90057048 2024-06-04,19:31:46.000,156,11094515,-795,0,1717529505,12731.248949569992,99.35953121999773,54387.774802320004 2024-06-04,19:31:47.000,156,11094538,-795,0,1717529506,12731.127695989991,99.3947768700018,54387.64204704 2024-06-04,19:31:48.000,156,11094587,-795,0,1717529507,12731.215268020002,99.38067861000309,54387.774802320004 2024-06-04,19:31:49.000,156,11094612,-795,0,1717529508,12731.073805510001,99.40182600000117,54387.55121448001 2024-06-04,19:31:50.000,156,11094533,-795,0,1717529509,12731.05359658,99.41592425999988,54387.70493112 2024-06-04,19:31:51.000,156,11094561,-795,0,1717529510,12731.134432300001,99.38772774000245,54387.85166064 2024-06-04,19:31:52.000,156,11094573,-795,0,1717529511,12731.114223370001,99.4300225199986,54387.85166064 2024-06-04,19:31:53.000,156,11094590,-795,0,1717529512,12731.006442409991,99.4441207800046,54387.81672504001 2024-06-04,19:31:54.000,156,11094557,-795,0,1717529513,12730.918870379995,99.38772774000245,54387.69095688 2024-06-04,19:31:55.000,156,11094569,-755,0,1717529514,12730.84477096999,99.38772774000245,54387.78877656001 2024-06-04,19:31:56.000,156,11094540,-795,0,1717529515,12730.79088049,99.37362948000373,54387.80973792 2024-06-04,19:31:57.000,156,11094536,-795,0,1717529516,12730.70330845999,99.31018731000222,54387.7328796 2024-06-04,19:31:58.000,156,11094558,-795,0,1717529517,12730.575318569994,99.30313818000286,54387.69095688 2024-06-04,19:31:59.000,156,11094591,-795,0,1717529518,12730.467537609999,99.23969601000135,54387.607111440004 2024-06-04,19:32:00.000,156,11094583,-795,0,1717529519,12730.393438199993,99.15510645000177,54387.76781520001 2024-06-04,19:32:01.000,156,11094601,-795,0,1717529520,12730.305866169998,99.09871340999962,54387.8027508 2024-06-04,19:32:02.000,156,11094557,-795,0,1717529521,12730.083567939997,99.00707472000067,54387.57217584001 2024-06-04,19:32:03.000,156,11094625,-795,0,1717529522,12730.009468529992,98.95773080999788,54387.50230464001 2024-06-04,19:32:04.000,156,11094582,-795,0,1717529523,12729.894951260001,98.8731412499983,54387.49531752 2024-06-04,19:32:05.000,156,11094570,-795,0,1717529524,12729.719807199996,98.78855168999871,54387.36954936 2024-06-04,19:32:06.000,156,11094625,-795,0,1717529525,12729.740016129996,98.72510952000448,54387.65602128 2024-06-04,19:32:07.000,156,11094599,-795,0,1717529526,12729.66591671999,98.6264216999989,54387.69794400001 2024-06-04,19:32:08.000,156,11094570,-795,0,1717529527,12729.48403634999,98.61232344000018,54387.61409856 2024-06-04,19:32:09.000,156,11094556,-795,0,1717529528,12729.38299169999,98.52068475000124,54387.49531752 2024-06-04,19:32:10.000,156,11094569,-795,0,1717529529,12729.295419669994,98.45724257999973,54387.51627888 2024-06-04,19:32:11.000,156,11094560,-795,0,1717529530,12729.194375019993,98.35855476000143,54387.48134328001 2024-06-04,19:32:12.000,156,11094582,-795,0,1717529531,12729.093330369993,98.29511258999992,54387.44640768 2024-06-04,19:32:13.000,156,11094560,-795,0,1717529532,12728.972076789993,98.22462128999905,54387.33461376001 2024-06-04,19:32:14.000,156,11094557,-795,0,1717529533,12728.871032139992,98.15412998999818,54387.38352360001 2024-06-04,19:32:15.000,156,11094563,-795,0,1717529534,12728.891241069992,98.09773695000331,54387.37653648 2024-06-04,19:32:16.000,156,11094597,-795,0,1717529535,12728.924922619997,98.02019652000308,54387.439420560004 2024-06-04,19:32:17.000,156,11094596,-795,0,1717529536,12728.864295829997,97.95675435000157,54387.44640768 2024-06-04,19:32:18.000,156,11094578,-795,0,1717529537,12728.817141660002,97.89331218000007,54387.341600880005 2024-06-04,19:32:19.000,156,11094537,-795,0,1717529538,12728.891241069992,97.86511566000263,54387.341600880005 2024-06-04,19:32:20.000,156,11094568,-795,0,1717529539,12728.938395240002,97.83691913999792,54387.35557512 2024-06-04,19:32:21.000,156,11094570,-795,0,1717529540,12728.972076789993,97.80167349000112,54387.32762664 2024-06-04,19:32:22.000,156,11094547,-795,0,1717529541,12729.012494649993,97.77347697000368,54387.32063952 2024-06-04,19:32:23.000,156,11094635,-795,0,1717529542,12729.059648820003,97.69593654000346,54387.26474256001 2024-06-04,19:32:24.000,156,11094539,-795,0,1717529543,12729.160693469988,97.63954350000131,54387.2787168 2024-06-04,19:32:25.000,156,11094566,-795,0,1717529544,12729.255001809994,97.61134698000387,54387.32063952 2024-06-04,19:32:26.000,156,11094581,-795,0,1717529545,12729.268474429999,97.56200307000108,54387.25076832 2024-06-04,19:32:27.000,156,11094548,-795,0,1717529546,12729.376255389994,97.5126591599983,54387.18788424 2024-06-04,19:32:28.000,156,11094583,-795,0,1717529547,12729.396464319994,97.46331525000278,54387.055128960004 2024-06-04,19:32:29.000,156,11094605,-795,0,1717529548,12729.457091109995,97.42102046999935,54387.02718048001 2024-06-04,19:32:30.000,156,11094567,-795,0,1717529549,12729.61202624,97.37167656000383,54387.19487136001 2024-06-04,19:32:31.000,156,11094582,-795,0,1717529550,12729.68612564999,97.31528352000169,54387.173910000005 2024-06-04,19:32:32.000,156,11094573,-795,0,1717529551,12729.787170299991,97.21659570000338,54387.20185848 2024-06-04,19:32:33.000,156,11094526,-795,0,1717529552,12729.79390661,97.18135004999931,54387.125000160006 2024-06-04,19:32:34.000,156,11094518,-795,0,1717529553,12729.787170299991,97.08971136000036,54386.94333504 2024-06-04,19:32:35.000,156,11094581,-795,0,1717529554,12729.854533400001,97.0192200599995,54387.08307744 2024-06-04,19:32:36.000,156,11094587,-795,0,1717529555,12729.908423879991,96.9839744100027,54387.125000160006 2024-06-04,19:32:37.000,156,11094566,-795,0,1717529556,12729.942105429996,96.91348311000183,54387.125000160006 2024-06-04,19:32:38.000,156,11094560,-795,0,1717529557,12729.908423879991,96.8711883299984,54387.02019336 2024-06-04,19:32:39.000,156,11094579,-795,0,1717529558,12729.894951260001,96.80774616000417,54387.06910320001 2024-06-04,19:32:40.000,156,11094534,-795,0,1717529559,12729.975786980001,96.78659876999882,54387.22980696 2024-06-04,19:32:41.000,156,11094560,-795,0,1717529560,12730.016204840002,96.71610746999795,54387.22980696 2024-06-04,19:32:42.000,156,11094499,-795,0,1717529561,12729.955578050001,96.65971443000308,54387.16692288001 2024-06-04,19:32:43.000,156,11094599,-795,0,1717529562,12729.83432447,96.64561617000436,54386.92936080001 2024-06-04,19:32:44.000,156,11094581,-795,0,1717529563,12729.79390661,96.60332139000093,54387.02718048001 2024-06-04,19:32:45.000,156,11094534,-795,0,1717529564,12729.66591671999,96.5257809600007,54386.80359264 2024-06-04,19:32:46.000,156,11094596,-795,0,1717529565,12729.787170299991,96.48348618000455,54387.15993576 2024-06-04,19:32:47.000,156,11094552,-795,0,1717529566,12729.800642919996,96.38479835999897,54387.20185848 2024-06-04,19:32:48.000,156,11094637,-795,0,1717529567,12729.59181731,96.28611054000066,54386.94333504 2024-06-04,19:32:49.000,156,11094564,-795,0,1717529568,12729.578344689995,96.27201228000195,54387.06910320001 2024-06-04,19:32:50.000,156,11094539,-795,0,1717529569,12729.56487206999,96.20152098000108,54387.21583272001 2024-06-04,19:32:51.000,156,11094555,-795,0,1717529570,12729.54466313999,96.11693142000149,54387.22980696 2024-06-04,19:32:52.000,156,11094599,-795,0,1717529571,12729.42340955999,96.07463663999806,54387.243781200006 2024-06-04,19:32:53.000,156,11094604,-795,0,1717529572,12729.349310149999,95.98299794999912,54387.15294864 2024-06-04,19:32:54.000,156,11094598,-795,0,1717529573,12729.248265499999,95.92660491000424,54387.14596152001 2024-06-04,19:32:55.000,156,11094568,-795,0,1717529574,12729.335837529994,95.89840838999953,54387.23679408001 2024-06-04,19:32:56.000,156,11094581,-795,0,1717529575,12729.241529189989,95.84201535000466,54387.2787168 2024-06-04,19:32:57.000,156,11094575,-795,0,1717529576,12729.228056569998,95.79972057000123,54387.28570392001 2024-06-04,19:32:58.000,156,11094546,-795,0,1717529577,12729.059648820003,95.77152405000379,54387.04814184001 2024-06-04,19:32:59.000,156,11094300,-795,0,1717529578,12729.079857749988,95.75037665999844,54387.2088456 2024-06-04,19:33:00.000,156,11094611,-795,0,1717529579,12729.093330369993,95.72922927000036,54387.19487136001 2024-06-04,19:33:01.000,156,11094576,-795,0,1717529580,12729.073121439993,95.74332752999908,54387.125000160006 2024-06-04,19:33:02.000,156,11094605,-795,0,1717529581,12729.025967269998,95.76447492000443,54387.15993576 2024-06-04,19:33:03.000,156,11094550,-795,0,1717529582,12729.066385129998,95.8208679599993,54387.14596152001 2024-06-04,19:33:04.000,156,11094565,-795,0,1717529583,12729.100066679988,95.84201535000466,54387.18089712 2024-06-04,19:33:05.000,156,11094561,-795,0,1717529584,12729.221320259989,95.90545751999889,54387.21583272001 2024-06-04,19:33:06.000,156,11094550,-795,0,1717529585,12729.201111329989,95.9688996900004,54387.13198728 2024-06-04,19:33:07.000,156,11094548,-795,0,1717529586,12729.241529189989,96.02529273000255,54387.04115472 2024-06-04,19:33:08.000,156,11094621,-795,0,1717529587,12729.248265499999,96.07463663999806,54386.84551536 2024-06-04,19:33:09.000,156,11094577,-795,0,1717529588,12729.308892289999,96.180373590003,54386.81057976001 2024-06-04,19:33:10.000,156,11094578,-795,0,1717529589,12729.477300039995,96.27201228000195,54387.01320624 2024-06-04,19:33:11.000,156,11094605,-795,0,1717529590,12729.578344689995,96.30725792999874,54387.006219120005 2024-06-04,19:33:12.000,156,11094554,-795,0,1717529591,12729.598553619995,96.39184748999833,54386.83154112001 2024-06-04,19:33:13.000,156,11094564,-795,0,1717529592,12729.679389339995,96.46938791999855,54386.72673432 2024-06-04,19:33:14.000,156,11094545,-795,0,1717529593,12729.719807199996,96.53283009000006,54386.71276008001 2024-06-04,19:33:15.000,156,11094592,-795,0,1717529594,12729.83432447,96.63151790999837,54386.838528240005 2024-06-04,19:33:16.000,156,11094610,-795,0,1717529595,12729.928632809992,96.69496007999987,54386.86647672 2024-06-04,19:33:17.000,156,11094554,-795,0,1717529596,12730.036413770002,96.78659876999882,54386.78263128001 2024-06-04,19:33:18.000,156,11094529,-795,0,1717529597,12730.130722109992,96.87823745999776,54386.81756688 2024-06-04,19:33:19.000,156,11094562,-795,0,1717529598,12730.191348899993,96.93463049999991,54386.70577296 2024-06-04,19:33:20.000,156,11094574,-795,0,1717529599,12730.346284029998,97.00512180000078,54386.81057976001 2024-06-04,19:33:21.000,156,11094564,-795,0,1717529600,12730.440592369989,97.07561310000165,54386.838528240005 2024-06-04,19:33:22.000,156,11094565,-795,0,1717529601,12730.501219159989,97.13905527000315,54386.85250248 2024-06-04,19:33:23.000,156,11094555,-795,0,1717529602,12730.575318569994,97.1320061400038,54386.62891464 2024-06-04,19:33:24.000,156,11094573,-795,0,1717529603,12730.68983584,97.17430091999995,54386.7546828 2024-06-04,19:33:25.000,156,11094550,-795,0,1717529604,12730.736990009995,97.22364483000274,54386.69878584 2024-06-04,19:33:26.000,156,11094603,-795,0,1717529605,12730.878452519995,97.25184135000018,54386.85250248 2024-06-04,19:33:27.000,156,11094561,-795,0,1717529606,12730.99296979,97.24479222000082,54386.86647672 2024-06-04,19:33:28.000,156,11094615,-795,0,1717529607,12730.99296979,97.2659396099989,54386.81756688 2024-06-04,19:33:29.000,156,11094543,-795,0,1717529608,12731.03338765,97.27298873999825,54386.69179872001 2024-06-04,19:33:30.000,156,11094549,-795,0,1717529609,12731.087278129991,97.2306939600021,54386.91538656 2024-06-04,19:33:31.000,156,11094581,-795,0,1717529610,12731.107487059991,97.2306939600021,54386.86647672 2024-06-04,19:33:32.000,156,11094558,-795,0,1717529611,12731.094014440001,97.22364483000274,54386.887438080004 2024-06-04,19:33:33.000,156,11094541,-795,0,1717529612,12731.087278129991,97.16020266000123,54386.80359264 2024-06-04,19:33:34.000,156,11094552,-795,0,1717529613,12731.019915029996,97.1320061400038,54386.81756688 2024-06-04,19:33:35.000,156,11094556,-795,0,1717529614,12731.147904919992,97.12495701000444,54386.92237368 2024-06-04,19:33:36.000,156,11094574,-795,0,1717529615,12731.107487059991,97.05446571000357,54387.02718048001 2024-06-04,19:33:37.000,156,11094595,-795,0,1717529616,12731.100750749996,97.00512180000078,54386.99923200001 2024-06-04,19:33:38.000,156,11094543,-795,0,1717529617,12731.03338765,96.95577788999799,54386.8944252 2024-06-04,19:33:39.000,156,11094532,-795,0,1717529618,12731.040123959996,96.95577788999799,54387.04814184001 2024-06-04,19:33:40.000,156,11094559,-795,0,1717529619,12731.026651339991,96.8852865900044,54387.09705168001 2024-06-04,19:33:41.000,156,11094569,-795,0,1717529620,12731.03338765,96.83594268000161,54387.04814184001 2024-06-04,19:33:42.000,156,11094554,-795,0,1717529621,12731.073805510001,96.80774616000417,54387.08307744 2024-06-04,19:33:43.000,156,11094532,-795,0,1717529622,12731.073805510001,96.75135312000202,54387.0341676 2024-06-04,19:33:44.000,156,11094582,-795,0,1717529623,12731.046860269991,96.7372548600033,54387.06910320001 2024-06-04,19:33:45.000,156,11094584,-795,0,1717529624,12731.107487059991,96.75840225000138,54387.18089712 2024-06-04,19:33:46.000,156,11094560,-795,0,1717529625,12731.154641230001,96.73020573000395,54387.19487136001 2024-06-04,19:33:47.000,156,11094573,-795,0,1717529626,12731.168113849992,96.75840225000138,54387.18089712 2024-06-04,19:33:48.000,156,11094545,-795,0,1717529627,12731.147904919992,96.78659876999882,54387.076090320006 2024-06-04,19:33:49.000,156,11094561,-795,0,1717529628,12731.040123959996,96.78659876999882,54386.81756688 2024-06-04,19:33:50.000,156,11094588,-795,0,1717529629,12731.235476950002,96.82184442000289,54387.055128960004 2024-06-04,19:33:51.000,156,11094577,-795,0,1717529630,12731.289367429992,96.90643398000248,54387.18788424 2024-06-04,19:33:52.000,156,11094581,-795,0,1717529631,12731.363466839997,96.95577788999799,54387.25076832 2024-06-04,19:33:53.000,156,11094607,-795,0,1717529632,12731.437566250002,97.04741658000421,54387.222819840004 2024-06-04,19:33:54.000,156,11094593,-795,0,1717529633,12731.356730530002,97.13905527000315,54386.99923200001 2024-06-04,19:33:55.000,156,11094573,-795,0,1717529634,12731.477984110003,97.24479222000082,54387.06211608 2024-06-04,19:33:56.000,156,11094607,-795,0,1717529635,12731.585765069998,97.31528352000169,54387.2088456 2024-06-04,19:33:57.000,156,11094615,-795,0,1717529636,12731.680073409989,97.46331525000278,54387.19487136001 2024-06-04,19:33:58.000,156,11094584,-795,0,1717529637,12731.646391859998,97.54790481000236,54387.06211608 2024-06-04,19:33:59.000,156,11094604,-795,0,1717529638,12731.727227579999,97.63249437000195,54387.076090320006 2024-06-04,19:34:00.000,156,11094592,-795,0,1717529639,12731.875426399994,97.75232957999833,54387.23679408001 2024-06-04,19:34:01.000,156,11094559,-795,0,1717529640,12731.92258056999,97.85101740000391,54387.18788424 2024-06-04,19:34:02.000,156,11094616,-795,0,1717529641,12731.98994367,97.94265609000286,54387.18089712 2024-06-04,19:34:03.000,156,11094570,-795,0,1717529642,12731.98320735999,98.06249129999924,54387.04814184001 2024-06-04,19:34:04.000,156,11094552,-795,0,1717529643,12731.98320735999,98.11888434000139,54387.11801304001 2024-06-04,19:34:05.000,156,11094610,-795,0,1717529644,12732.0101526,98.17527738000354,54387.28570392001 2024-06-04,19:34:06.000,156,11094548,-795,0,1717529645,12732.05057046,98.22462128999905,54387.2088456 2024-06-04,19:34:07.000,156,11094578,-795,0,1717529646,12732.05057046,98.27396520000184,54387.18089712 2024-06-04,19:34:08.000,156,11094580,-795,0,1717529647,12732.02362521999,98.28806346000056,54387.125000160006 2024-06-04,19:34:09.000,156,11094508,-795,0,1717529648,12732.037097839995,98.33740737000335,54387.25076832 2024-06-04,19:34:10.000,156,11094582,-795,0,1717529649,12731.996679979995,98.33035824000399,54387.26474256001 2024-06-04,19:34:11.000,156,11094536,-795,0,1717529650,12731.96973474,98.39380040999822,54387.20185848 2024-06-04,19:34:12.000,156,11094531,-795,0,1717529651,12731.96973474,98.33740737000335,54387.21583272001 2024-06-04,19:34:13.000,156,11094540,-795,0,1717529652,12731.936053189995,98.35855476000143,54387.104038800004 2024-06-04,19:34:14.000,156,11094565,-795,0,1717529653,12731.86195377999,98.3444565000027,54387.13198728 2024-06-04,19:34:15.000,156,11094527,-795,0,1717529654,12731.88216270999,98.3444565000027,54387.20185848 2024-06-04,19:34:16.000,156,11094597,-795,0,1717529655,12731.80132698999,98.25986694000312,54387.21583272001 2024-06-04,19:34:17.000,156,11094549,-795,0,1717529656,12731.774381749994,98.26691607000248,54387.2787168 2024-06-04,19:34:18.000,156,11094573,-795,0,1717529657,12731.740700199989,98.23871954999777,54387.11102592 2024-06-04,19:34:19.000,156,11094551,-795,0,1717529658,12731.727227579999,98.21052303000033,54387.15294864 2024-06-04,19:34:20.000,156,11094586,-795,0,1717529659,12731.720491269989,98.16822825000418,54387.15294864 2024-06-04,19:34:21.000,156,11094546,-795,0,1717529660,12731.626182929998,98.15412998999818,54387.14596152001 2024-06-04,19:34:22.000,156,11094583,-795,0,1717529661,12731.632919239993,98.10478608000267,54387.16692288001 2024-06-04,19:34:23.000,156,11094543,-795,0,1717529662,12731.585765069998,98.11183521000203,54387.1389744 2024-06-04,19:34:24.000,156,11094585,-795,0,1717529663,12731.477984110003,98.02724565000244,54387.0341676 2024-06-04,19:34:25.000,156,11094571,-795,0,1717529664,12731.552083519993,98.0342947800018,54387.341600880005 2024-06-04,19:34:26.000,156,11094602,-795,0,1717529665,12731.498193040003,98.02019652000308,54387.243781200006 2024-06-04,19:34:27.000,156,11094551,-795,0,1717529666,12731.430829939993,97.97085261000029,54387.292691040006 2024-06-04,19:34:28.000,156,11094589,-795,0,1717529667,12731.349994219992,97.92855783000414,54387.21583272001 2024-06-04,19:34:29.000,156,11094556,-795,0,1717529668,12731.269158499992,97.92150870000478,54387.13198728 2024-06-04,19:34:30.000,156,11094565,-795,0,1717529669,12731.255685880002,97.92855783000414,54387.06910320001 2024-06-04,19:34:31.000,156,11094588,-795,0,1717529670,12731.275894810002,97.94265609000286,54387.29967816 2024-06-04,19:34:32.000,156,11094566,-795,0,1717529671,12731.275894810002,97.90741043999878,54387.2787168 2024-06-04,19:34:33.000,156,11094542,-795,0,1717529672,12731.235476950002,97.91445956999814,54387.271729680004 2024-06-04,19:34:34.000,156,11094552,-795,0,1717529673,12731.201795399997,97.92150870000478,54387.09006456 2024-06-04,19:34:35.000,156,11094546,-795,0,1717529674,12731.215268020002,97.92150870000478,54387.15993576 2024-06-04,19:34:36.000,156,11094591,-795,0,1717529675,12731.255685880002,97.91445956999814,54387.173910000005 2024-06-04,19:34:37.000,156,11094559,-795,0,1717529676,12731.282631119997,97.92150870000478,54387.16692288001 2024-06-04,19:34:38.000,156,11094595,-795,0,1717529677,12731.255685880002,97.89331218000007,54387.09705168001 2024-06-04,19:34:39.000,156,11094519,-795,0,1717529678,12731.289367429992,97.90036130999943,54387.173910000005 2024-06-04,19:34:40.000,156,11094619,-795,0,1717529679,12731.410621009993,97.87216479000199,54387.25076832 2024-06-04,19:34:41.000,156,11094555,-795,0,1717529680,12731.437566250002,97.87921392000135,54387.2787168 2024-06-04,19:34:42.000,156,11094549,-795,0,1717529681,12731.498193040003,97.84396827000455,54387.21583272001 2024-06-04,19:34:43.000,156,11094606,-795,0,1717529682,12731.498193040003,97.83691913999792,54387.11102592 2024-06-04,19:34:44.000,156,11094534,-795,0,1717529683,12731.558819829988,97.78052610000304,54387.11801304001 2024-06-04,19:34:45.000,156,11094535,-795,0,1717529684,12731.599237689989,97.7241330600009,54387.14596152001 2024-06-04,19:34:46.000,156,11094588,-795,0,1717529685,12731.700282339989,97.73823131999961,54387.30666528 2024-06-04,19:34:47.000,156,11094571,-795,0,1717529686,12731.740700199989,97.66774001999875,54387.348588 2024-06-04,19:34:48.000,156,11094564,-795,0,1717529687,12731.713754959994,97.60429785000451,54387.32762664 2024-06-04,19:34:49.000,156,11094588,-795,0,1717529688,12731.754172819994,97.540855680003,54387.23679408001 2024-06-04,19:34:50.000,156,11094580,-795,0,1717529689,12731.754172819994,97.40692221000063,54387.2088456 2024-06-04,19:34:51.000,156,11094568,-795,0,1717529690,12731.754172819994,97.43511872999807,54387.40448496001 2024-06-04,19:34:52.000,156,11094588,-795,0,1717529691,12731.82153591999,97.30823439000233,54387.50230464001 2024-06-04,19:34:53.000,156,11094566,-795,0,1717529692,12731.767645439999,97.27298873999825,54387.39749784 2024-06-04,19:34:54.000,156,11094604,-795,0,1717529693,12731.767645439999,97.18839917999867,54387.39749784 2024-06-04,19:34:55.000,156,11094570,-795,0,1717529694,12731.747436509999,97.08971136000036,54387.558201600004 2024-06-04,19:34:56.000,156,11094578,-795,0,1717529695,12731.733963889994,96.97692528000334,54387.607111440004 2024-06-04,19:34:57.000,156,11094583,-795,0,1717529696,12731.713754959994,96.92758137000055,54387.607111440004 2024-06-04,19:34:58.000,156,11094546,-795,0,1717529697,12731.585765069998,96.7725005100001,54387.4184592 2024-06-04,19:34:59.000,156,11094566,-795,0,1717529698,12731.397148390002,96.68791095000051,54387.390510720004 2024-06-04,19:35:00.000,156,11094522,-795,0,1717529699,12731.356730530002,96.64561617000436,54387.36256224001 2024-06-04,19:35:01.000,156,11094583,-795,0,1717529700,12731.323048979997,96.54692834999878,54387.46736904 2024-06-04,19:35:02.000,156,11094604,-795,0,1717529701,12731.242213259997,96.48348618000455,54387.46736904 2024-06-04,19:35:03.000,156,11094545,-795,0,1717529702,12731.127695989991,96.34955271000217,54387.460381920006 2024-06-04,19:35:04.000,156,11094578,-795,0,1717529703,12731.060332889996,96.2790614100013,54387.36954936 2024-06-04,19:35:05.000,156,11094606,-795,0,1717529704,12730.97276086,96.18742272000236,54387.44640768 2024-06-04,19:35:06.000,156,11094553,-795,0,1717529705,12730.91213407,96.10988229000213,54387.36954936 2024-06-04,19:35:07.000,156,11094585,-795,0,1717529706,12730.76393524999,96.06053837999934,54387.38352360001 2024-06-04,19:35:08.000,156,11094561,-795,0,1717529707,12730.696572149995,95.9688996900004,54387.222819840004 2024-06-04,19:35:09.000,156,11094605,-795,0,1717529708,12730.60226380999,95.94070317000296,54387.2088456 2024-06-04,19:35:10.000,156,11094576,-795,0,1717529709,12730.58205487999,95.91250664999825,54387.25775544 2024-06-04,19:35:11.000,156,11094569,-795,0,1717529710,12730.555109639994,95.82791708999866,54387.29967816 2024-06-04,19:35:12.000,156,11094614,-795,0,1717529711,12730.487746539999,95.79972057000123,54387.25775544 2024-06-04,19:35:13.000,156,11094585,-795,0,1717529712,12730.454064989994,95.80676970000059,54387.21583272001 2024-06-04,19:35:14.000,156,11094518,-795,0,1717529713,12730.433856059994,95.79267144000187,54387.09705168001 2024-06-04,19:35:15.000,156,11094481,-795,0,1717529714,12730.467537609999,95.7574257899978,54387.08307744 2024-06-04,19:35:16.000,156,11094574,-795,0,1717529715,12730.534900709994,95.79972057000123,54387.16692288001 2024-06-04,19:35:17.000,156,11094524,-795,0,1717529716,12730.575318569994,95.78562231000251,54387.18788424 2024-06-04,19:35:18.000,156,11094568,-795,0,1717529717,12730.555109639994,95.83496621999802,54386.92936080001 2024-06-04,19:35:19.000,156,11094579,-795,0,1717529718,12730.66962691,95.88431013000081,54387.0341676 2024-06-04,19:35:20.000,156,11094535,-795,0,1717529719,12730.777407869995,95.94775230000232,54387.2088456 2024-06-04,19:35:21.000,156,11094572,-795,0,1717529720,12730.817825729995,96.01119447000383,54387.16692288001 2024-06-04,19:35:22.000,156,11094542,-795,0,1717529721,12730.838034659995,96.02529273000255,54387.04115472 2024-06-04,19:35:23.000,156,11094558,-795,0,1717529722,12730.89192514,96.0816857700047,54387.02019336 2024-06-04,19:35:24.000,156,11094479,-795,0,1717529723,12730.918870379995,96.15922619999765,54387.04115472 2024-06-04,19:35:25.000,156,11094468,-795,0,1717529724,12730.96602454999,96.19447185000172,54387.104038800004 2024-06-04,19:35:26.000,156,11094574,-795,0,1717529725,12730.979497169996,96.25086489000387,54387.22980696 2024-06-04,19:35:27.000,156,11094582,-795,0,1717529726,12731.026651339991,96.2790614100013,54387.222819840004 2024-06-04,19:35:28.000,156,11094590,-755,0,1717529727,12730.99296979,96.32135619000474,54387.271729680004 2024-06-04,19:35:29.000,156,11094563,-795,0,1717529728,12730.96602454999,96.37774922999961,54387.173910000005 2024-06-04,19:35:30.000,156,11094500,-795,0,1717529729,12730.979497169996,96.37774922999961,54387.341600880005 2024-06-04,19:35:31.000,156,11094597,-795,0,1717529730,12730.932343,96.34955271000217,54387.43243344001 2024-06-04,19:35:32.000,156,11094579,-795,0,1717529731,12730.91213407,96.37070010000025,54387.42544632 2024-06-04,19:35:33.000,156,11094578,-795,0,1717529732,12730.68983584,96.33545445000345,54387.18788424 2024-06-04,19:35:34.000,156,11094574,-795,0,1717529733,12730.656154289994,96.37070010000025,54387.32063952 2024-06-04,19:35:35.000,156,11094621,-795,0,1717529734,12730.60226380999,96.34955271000217,54387.48134328001 2024-06-04,19:35:36.000,156,11094575,-795,0,1717529735,12730.534900709994,96.27201228000195,54387.460381920006 2024-06-04,19:35:37.000,156,11094606,-795,0,1717529736,12730.460801299989,96.2790614100013,54387.49531752 2024-06-04,19:35:38.000,156,11094566,-795,0,1717529737,12730.319338789988,96.18742272000236,54387.40448496001 2024-06-04,19:35:39.000,156,11094553,-795,0,1717529738,12730.312602479993,96.17332446000364,54387.35557512 2024-06-04,19:35:40.000,156,11094506,-795,0,1717529739,12730.191348899993,96.12398055000085,54387.25076832 2024-06-04,19:35:41.000,156,11094585,-795,0,1717529740,12730.225030449998,96.0816857700047,54387.36954936 2024-06-04,19:35:42.000,156,11094562,-795,0,1717529741,12730.164403659997,96.05348924999998,54387.31365240001 2024-06-04,19:35:43.000,156,11094578,-795,0,1717529742,12730.090304249992,96.01824360000319,54387.25076832 2024-06-04,19:35:44.000,156,11094586,-795,0,1717529743,12730.029677459992,95.94775230000232,54387.25775544 2024-06-04,19:35:45.000,156,11094549,-795,0,1717529744,12730.076831630002,95.89840838999953,54387.32762664 2024-06-04,19:35:46.000,156,11094491,-795,0,1717529745,12730.009468529992,95.85611361000338,54387.25775544 2024-06-04,19:35:47.000,156,11094552,-795,0,1717529746,12729.982523289997,95.81381882999995,54387.20185848 2024-06-04,19:35:48.000,156,11094549,-795,0,1717529747,12729.928632809992,95.73627839999972,54387.11801304001 2024-06-04,19:35:49.000,156,11094544,-795,0,1717529748,12729.921896499996,95.71513101000164,54387.09006456 2024-06-04,19:35:50.000,156,11094539,-795,0,1717529749,12730.009468529992,95.69398362000356,54387.15993576 2024-06-04,19:35:51.000,156,11094536,-795,0,1717529750,12729.935369120001,95.6234923200027,54387.006219120005 2024-06-04,19:35:52.000,156,11094592,-795,0,1717529751,12729.935369120001,95.59529579999798,54386.81756688 2024-06-04,19:35:53.000,156,11094579,-795,0,1717529752,12730.036413770002,95.55300102000183,54386.99923200001 2024-06-04,19:35:54.000,156,11094514,-755,0,1717529753,12729.989259599992,95.55300102000183,54386.85250248 2024-06-04,19:35:55.000,156,11094570,-795,0,1717529754,12730.043150079997,95.49660797999968,54386.90141232001 2024-06-04,19:35:56.000,156,11094580,-795,0,1717529755,12730.083567939997,95.5248045000044,54386.94333504 2024-06-04,19:35:57.000,156,11094550,-795,0,1717529756,12730.157667350002,95.49660797999968,54386.91538656 2024-06-04,19:35:58.000,156,11094550,-795,0,1717529757,12730.130722109992,95.4754605900016,54386.84551536 2024-06-04,19:35:59.000,156,11094582,-795,0,1717529758,12730.198085210002,95.50365710999904,54386.70577296 2024-06-04,19:36:00.000,156,11094602,-795,0,1717529759,12730.245239379998,95.45431320000353,54386.838528240005 2024-06-04,19:36:01.000,156,11094539,-795,0,1717529760,12730.366492959998,95.49660797999968,54386.88045096001 2024-06-04,19:36:02.000,156,11094568,-795,0,1717529761,12730.373229269993,95.53890276000311,54386.85250248 2024-06-04,19:36:03.000,156,11094579,-795,0,1717529762,12730.427119749998,95.49660797999968,54386.768657040004 2024-06-04,19:36:04.000,156,11094530,-795,0,1717529763,12730.447328679998,95.5107062399984,54386.76166992001 2024-06-04,19:36:05.000,156,11094553,-795,0,1717529764,12730.528164399999,95.5741484099999,54386.77564416 2024-06-04,19:36:06.000,156,11094583,-795,0,1717529765,12730.555109639994,95.58824666999863,54386.80359264 2024-06-04,19:36:07.000,156,11094577,-795,0,1717529766,12730.521428089989,95.61644319000334,54386.77564416 2024-06-04,19:36:08.000,156,11094570,-795,0,1717529767,12730.501219159989,95.60939406000398,54386.77564416 2024-06-04,19:36:09.000,156,11094552,-795,0,1717529768,12730.56184594999,95.60234493000462,54386.83154112001 2024-06-04,19:36:10.000,156,11094569,-795,0,1717529769,12730.58205487999,95.60234493000462,54386.80359264 2024-06-04,19:36:11.000,156,11094571,-795,0,1717529770,12730.555109639994,95.60939406000398,54386.85948960001 2024-06-04,19:36:12.000,156,11094568,-755,0,1717529771,12730.62920905,95.6234923200027,54386.83154112001 2024-06-04,19:36:13.000,156,11094543,-795,0,1717529772,12730.588791189999,95.6234923200027,54386.768657040004 2024-06-04,19:36:14.000,156,11094571,-795,0,1717529773,12730.56184594999,95.63054145000206,54386.71276008001 2024-06-04,19:36:15.000,156,11094594,-795,0,1717529774,12730.575318569994,95.65873796999949,54386.85250248 2024-06-04,19:36:16.000,156,11094585,-795,0,1717529775,12730.595527499994,95.65168884000013,54386.81057976001 2024-06-04,19:36:17.000,156,11094585,-795,0,1717529776,12730.454064989994,95.65168884000013,54386.69878584 2024-06-04,19:36:18.000,156,11094557,-795,0,1717529777,12730.481010229989,95.61644319000334,54386.70577296 2024-06-04,19:36:19.000,156,11094530,-795,0,1717529778,12730.501219159989,95.66578709999885,54386.71276008001 2024-06-04,19:36:20.000,156,11094600,-795,0,1717529779,12730.467537609999,95.64463971000077,54386.70577296 2024-06-04,19:36:21.000,156,11094615,-795,0,1717529780,12730.460801299989,95.64463971000077,54386.670837360005 2024-06-04,19:36:22.000,156,11094582,-795,0,1717529781,12730.521428089989,95.58824666999863,54386.66385024001 2024-06-04,19:36:23.000,156,11094546,-795,0,1717529782,12730.588791189999,95.61644319000334,54386.63590176 2024-06-04,19:36:24.000,156,11094545,-795,0,1717529783,12730.68983584,95.69398362000356,54386.621927520006 2024-06-04,19:36:25.000,156,11094599,-795,0,1717529784,12730.76393524999,95.8208679599993,54386.69878584 2024-06-04,19:36:26.000,156,11094599,-795,0,1717529785,12730.777407869995,95.92660491000424,54386.66385024001 2024-06-04,19:36:27.000,156,11094578,-795,0,1717529786,12730.74372631999,96.0323418600019,54386.63590176 2024-06-04,19:36:28.000,156,11094554,-795,0,1717529787,12730.78414417999,96.08873490000406,54386.6848116 2024-06-04,19:36:29.000,156,11094577,-795,0,1717529788,12730.757198939995,96.15217706999829,54386.62891464 2024-06-04,19:36:30.000,156,11094595,-795,0,1717529789,12730.817825729995,96.19447185000172,54386.61494040001 2024-06-04,19:36:31.000,156,11094581,-795,0,1717529790,12730.932343,96.25791402000323,54386.81057976001 2024-06-04,19:36:32.000,156,11094570,-795,0,1717529791,12730.959288239996,96.26496315000259,54386.67782448 2024-06-04,19:36:33.000,156,11094561,-795,0,1717529792,12730.97276086,96.2790614100013,54386.61494040001 2024-06-04,19:36:34.000,156,11094504,-795,0,1717529793,12731.046860269991,96.34250358000281,54386.573017680006 2024-06-04,19:36:35.000,156,11094528,-795,0,1717529794,12731.107487059991,96.32135619000474,54386.63590176 2024-06-04,19:36:36.000,156,11094545,-795,0,1717529795,12731.134432300001,96.30725792999874,54386.5800048 2024-06-04,19:36:37.000,156,11094596,-795,0,1717529796,12731.235476950002,96.30725792999874,54386.69179872001 2024-06-04,19:36:38.000,156,11094578,-795,0,1717529797,12731.222004329997,96.23676662999787,54386.72673432 2024-06-04,19:36:39.000,156,11094551,-795,0,1717529798,12731.269158499992,96.25791402000323,54386.6848116 2024-06-04,19:36:40.000,156,11094593,-795,0,1717529799,12731.282631119997,96.13807880999957,54386.71276008001 2024-06-04,19:36:41.000,156,11094609,-795,0,1717529800,12731.356730530002,96.10988229000213,54386.838528240005 2024-06-04,19:36:42.000,156,11094561,-795,0,1717529801,12731.356730530002,96.04644012000063,54386.789618400006 2024-06-04,19:36:43.000,156,11094548,-795,0,1717529802,12731.336521600002,95.99709620999784,54386.670837360005 2024-06-04,19:36:44.000,156,11094498,-795,0,1717529803,12731.370203149992,95.9336540400036,54386.60795328 2024-06-04,19:36:45.000,156,11094584,-795,0,1717529804,12731.424093629998,95.8702118700021,54386.73372144001 2024-06-04,19:36:46.000,156,11094564,-795,0,1717529805,12731.410621009993,95.8208679599993,54386.73372144001 2024-06-04,19:36:47.000,156,11094535,-795,0,1717529806,12731.403884699997,95.84201535000466,54386.740708560006 2024-06-04,19:36:48.000,156,11094578,-795,0,1717529807,12731.444302559998,95.73627839999972,54386.7546828 2024-06-04,19:36:49.000,156,11094576,-795,0,1717529808,12731.538610899988,95.71513101000164,54386.77564416 2024-06-04,19:36:50.000,156,11094584,-795,0,1717529809,12731.585765069998,95.70808188000228,54386.72673432 2024-06-04,19:36:51.000,156,11094534,-795,0,1717529810,12731.585765069998,95.67988536000485,54386.6848116 2024-06-04,19:36:52.000,156,11094551,-795,0,1717529811,12731.619446619989,95.6869344900042,54386.62891464 2024-06-04,19:36:53.000,156,11094554,-795,0,1717529812,12731.605973999998,95.65168884000013,54386.53808208 2024-06-04,19:36:54.000,156,11094561,-795,0,1717529813,12731.720491269989,95.69398362000356,54386.70577296 2024-06-04,19:36:55.000,156,11094516,-795,0,1717529814,12731.794590679994,95.70808188000228,54386.67782448 2024-06-04,19:36:56.000,156,11094595,-795,0,1717529815,12731.90910795,95.722180140001,54386.84551536 2024-06-04,19:36:57.000,156,11094578,-795,0,1717529816,12732.00341628999,95.79972057000123,54386.84551536 2024-06-04,19:36:58.000,156,11094494,-795,0,1717529817,12732.00341628999,95.80676970000059,54386.81057976001 2024-06-04,19:36:59.000,156,11094521,-795,0,1717529818,12731.92931688,95.85611361000338,54386.66385024001 2024-06-04,19:37:00.000,156,11094475,-795,0,1717529819,12732.00341628999,95.88431013000081,54386.69179872001 2024-06-04,19:37:01.000,156,11094539,-795,0,1717529820,12732.09098832,95.91250664999825,54386.838528240005 2024-06-04,19:37:02.000,156,11094529,-795,0,1717529821,12732.10446093999,95.98299794999912,54386.84551536 2024-06-04,19:37:03.000,156,11094583,-795,0,1717529822,12732.12466986999,95.99004707999848,54386.87346384 2024-06-04,19:37:04.000,156,11094605,-795,0,1717529823,12732.13140618,96.01824360000319,54386.90141232001 2024-06-04,19:37:05.000,156,11094547,-795,0,1717529824,12732.138142489996,96.06053837999934,54386.9642964 2024-06-04,19:37:06.000,156,11094498,-795,0,1717529825,12732.138142489996,96.13807880999957,54386.91538656 2024-06-04,19:37:07.000,156,11094507,-795,0,1717529826,12732.08425200999,96.17332446000364,54386.768657040004 2024-06-04,19:37:08.000,156,11094546,-795,0,1717529827,12732.12466986999,96.19447185000172,54386.908399440006 2024-06-04,19:37:09.000,156,11094559,-795,0,1717529828,12732.13140618,96.20857011000044,54386.9642964 2024-06-04,19:37:10.000,156,11094574,-795,0,1717529829,12732.10446093999,96.24381576000451,54386.91538656 2024-06-04,19:37:11.000,156,11094541,-795,0,1717529830,12732.16508772999,96.26496315000259,54386.97128352 2024-06-04,19:37:12.000,156,11094528,-795,0,1717529831,12732.138142489996,96.2790614100013,54387.104038800004 2024-06-04,19:37:13.000,156,11094582,-795,0,1717529832,12732.117933559995,96.29315967000002,54387.055128960004 2024-06-04,19:37:14.000,156,11094517,-795,0,1717529833,12732.07077939,96.34250358000281,54386.887438080004 2024-06-04,19:37:15.000,156,11094544,-795,0,1717529834,12732.08425200999,96.32135619000474,54386.85250248 2024-06-04,19:37:16.000,156,11094576,-795,0,1717529835,12732.097724629995,96.3284053200041,54386.8944252 2024-06-04,19:37:17.000,156,11094530,-795,0,1717529836,12732.07077939,96.3143070599981,54386.92936080001 2024-06-04,19:37:18.000,156,11094569,-795,0,1717529837,12732.05057046,96.32135619000474,54386.72673432 2024-06-04,19:37:19.000,156,11094597,-795,0,1717529838,12732.06404307999,96.34955271000217,54386.789618400006 2024-06-04,19:37:20.000,156,11094589,-795,0,1717529839,12732.138142489996,96.34955271000217,54386.97827064001 2024-06-04,19:37:21.000,156,11094509,-795,0,1717529840,12732.15161511,96.32135619000474,54386.92936080001 2024-06-04,19:37:22.000,156,11094550,-795,0,1717529841,12732.13140618,96.37070010000025,54386.81057976001 2024-06-04,19:37:23.000,156,11094522,-795,0,1717529842,12732.11119725,96.37774922999961,54386.740708560006 2024-06-04,19:37:24.000,156,11094523,-795,0,1717529843,12732.09098832,96.39184748999833,54386.76166992001 2024-06-04,19:37:25.000,156,11094579,-795,0,1717529844,12732.11119725,96.43414227000176,54386.80359264 2024-06-04,19:37:26.000,156,11094532,-795,0,1717529845,12732.117933559995,96.44824053000048,54386.83154112001 2024-06-04,19:37:27.000,156,11094557,-795,0,1717529846,12732.158351419996,96.47643704999791,54386.768657040004 2024-06-04,19:37:28.000,156,11094610,-795,0,1717529847,12732.13140618,96.4905353100039,54386.76166992001 2024-06-04,19:37:29.000,156,11094597,-795,0,1717529848,12732.259396069996,96.5257809600007,54386.88045096001 2024-06-04,19:37:30.000,156,11094561,-795,0,1717529849,12732.25265976,96.53283009000006,54386.824554 2024-06-04,19:37:31.000,156,11094549,-795,0,1717529850,12732.286341309991,96.5257809600007,54386.79660552 2024-06-04,19:37:32.000,156,11094555,-795,0,1717529851,12732.25265976,96.5257809600007,54386.83154112001 2024-06-04,19:37:33.000,156,11094572,-795,0,1717529852,12732.313286550001,96.53283009000006,54386.78263128001 2024-06-04,19:37:34.000,156,11094554,-795,0,1717529853,12732.198769279996,96.51873183000134,54386.83154112001 2024-06-04,19:37:35.000,156,11094569,-795,0,1717529854,12732.27286869,96.49758444000327,54386.87346384 2024-06-04,19:37:36.000,156,11094539,-795,0,1717529855,12732.360440719996,96.44824053000048,54386.936347920004 2024-06-04,19:37:37.000,156,11094560,-795,0,1717529856,12732.400858579997,96.40594575000432,54386.98525776 2024-06-04,19:37:38.000,156,11094550,-795,0,1717529857,12732.326759169991,96.3143070599981,54386.94333504 2024-06-04,19:37:39.000,156,11094569,-795,0,1717529858,12732.266132379991,96.25086489000387,54386.789618400006 2024-06-04,19:37:40.000,156,11094534,-795,0,1717529859,12732.27286869,96.15217706999829,54386.74769568 2024-06-04,19:37:41.000,156,11094575,-795,0,1717529860,12732.320022859996,95.99709620999784,54386.824554 2024-06-04,19:37:42.000,156,11094603,-795,0,1717529861,12732.306550239991,95.79267144000187,54386.84551536 2024-06-04,19:37:43.000,156,11094608,-795,0,1717529862,12732.2122419,95.61644319000334,54386.838528240005 2024-06-04,19:37:44.000,156,11094565,-795,0,1717529863,12732.077515699995,95.50365710999904,54386.94333504 2024-06-04,19:37:45.000,156,11094598,-795,0,1717529864,12732.08425200999,95.35562537999795,54387.09006456 2024-06-04,19:37:46.000,156,11094574,-795,0,1717529865,12731.915844259995,95.15824974000134,54387.173910000005 2024-06-04,19:37:47.000,156,11094571,-795,0,1717529866,12731.84174484999,95.05956192000303,54387.15993576 2024-06-04,19:37:48.000,156,11094574,-795,0,1717529867,12731.767645439999,94.93267758000002,54387.222819840004 2024-06-04,19:37:49.000,156,11094595,-795,0,1717529868,12731.653128169994,94.83398976000171,54387.16692288001 2024-06-04,19:37:50.000,156,11094594,-795,0,1717529869,12731.545347209998,94.74235107000277,54387.1389744 2024-06-04,19:37:51.000,156,11094573,-795,0,1717529870,12731.639655549989,94.62956498999847,54387.292691040006 2024-06-04,19:37:52.000,156,11094535,-795,0,1717529871,12731.424093629998,94.56612282000424,54387.04115472 2024-06-04,19:37:53.000,156,11094573,-795,0,1717529872,12731.504929349998,94.51677891000145,54387.222819840004 2024-06-04,19:37:54.000,156,11094585,-795,0,1717529873,12731.363466839997,94.54497542999889,54387.1389744 2024-06-04,19:37:55.000,156,11094569,-795,0,1717529874,12731.417357320002,94.49563152000337,54387.13198728 2024-06-04,19:37:56.000,156,11094558,-795,0,1717529875,12731.471247799993,94.55907369000488,54387.20185848 2024-06-04,19:37:57.000,156,11094543,-795,0,1717529876,12731.430829939993,94.59431934000168,54387.01320624 2024-06-04,19:37:58.000,156,11094537,-795,0,1717529877,12731.484720419998,94.67890890000126,54387.02718048001 2024-06-04,19:37:59.000,156,11094572,-795,0,1717529878,12731.484720419998,94.76349846000085,54387.08307744 2024-06-04,19:38:00.000,156,11094607,-795,0,1717529879,12731.626182929998,94.90448106000258,54387.25775544 2024-06-04,19:38:01.000,156,11094536,-795,0,1717529880,12731.632919239993,95.00316888000089,54387.04814184001 2024-06-04,19:38:02.000,156,11094593,-795,0,1717529881,12731.727227579999,95.1300532200039,54387.1389744 2024-06-04,19:38:03.000,156,11094525,-795,0,1717529882,12731.78111805999,95.24988843000028,54387.11102592 2024-06-04,19:38:04.000,156,11094577,-795,0,1717529883,12731.875426399994,95.36972364000394,54387.11102592 2024-06-04,19:38:05.000,156,11094557,-795,0,1717529884,12732.00341628999,95.5107062399984,54387.20185848 2024-06-04,19:38:06.000,156,11094551,-795,0,1717529885,12732.016888909995,95.63054145000206,54387.18788424 2024-06-04,19:38:07.000,156,11094546,-795,0,1717529886,12732.08425200999,95.74332752999908,54387.14596152001 2024-06-04,19:38:08.000,156,11094550,-795,0,1717529887,12732.15161511,95.84906448000402,54387.173910000005 2024-06-04,19:38:09.000,156,11094523,-795,0,1717529888,12732.27286869,95.94070317000296,54387.25076832 2024-06-04,19:38:10.000,156,11094579,-795,0,1717529889,12732.326759169991,96.01119447000383,54387.20185848 2024-06-04,19:38:11.000,156,11094568,-795,0,1717529890,12732.407594889992,96.0816857700047,54387.1389744 2024-06-04,19:38:12.000,156,11094574,-795,0,1717529891,12732.454749060002,96.10988229000213,54387.15294864 2024-06-04,19:38:13.000,156,11094576,-795,0,1717529892,12732.421067509997,96.16627533000428,54387.055128960004 2024-06-04,19:38:14.000,156,11094618,-795,0,1717529893,12732.421067509997,96.20857011000044,54387.06910320001 2024-06-04,19:38:15.000,156,11094590,-795,0,1717529894,12732.501903229997,96.25086489000387,54387.243781200006 2024-06-04,19:38:16.000,156,11094631,-795,0,1717529895,12732.522112159997,96.19447185000172,54387.292691040006 2024-06-04,19:38:17.000,156,11094600,-795,0,1717529896,12732.555793710002,96.2156192399998,54387.31365240001 2024-06-04,19:38:18.000,156,11094582,-795,0,1717529897,12732.488430609992,96.17332446000364,54387.06910320001 2024-06-04,19:38:19.000,156,11094570,-795,0,1717529898,12732.542321089997,96.16627533000428,54387.22980696 2024-06-04,19:38:20.000,156,11094572,-795,0,1717529899,12732.515375850002,96.14512793999893,54387.243781200006 2024-06-04,19:38:21.000,156,11094568,-795,0,1717529900,12732.461485369997,96.10283316000277,54387.23679408001 2024-06-04,19:38:22.000,156,11094568,-795,0,1717529901,12732.421067509997,96.06053837999934,54387.271729680004 2024-06-04,19:38:23.000,156,11094582,-795,0,1717529902,12732.367177029992,95.99709620999784,54387.13198728 2024-06-04,19:38:24.000,156,11094586,-795,0,1717529903,12732.333495480001,95.95480143000168,54387.1389744 2024-06-04,19:38:25.000,156,11094614,-795,0,1717529904,12732.373913340001,95.94070317000296,54387.2787168 2024-06-04,19:38:26.000,156,11094581,-795,0,1717529905,12732.326759169991,95.8702118700021,54387.28570392001 2024-06-04,19:38:27.000,156,11094603,-795,0,1717529906,12732.299813929996,95.87726100000145,54387.25775544 2024-06-04,19:38:28.000,156,11094564,-795,0,1717529907,12732.14487879999,95.84201535000466,54387.11801304001 2024-06-04,19:38:29.000,156,11094597,-795,0,1717529908,12732.13140618,95.80676970000059,54387.14596152001 2024-06-04,19:38:30.000,156,11094601,-795,0,1717529909,12732.17182404,95.78562231000251,54387.271729680004 2024-06-04,19:38:31.000,156,11094578,-795,0,1717529910,12732.218978209996,95.77857318000315,54387.348588 2024-06-04,19:38:32.000,156,11094567,-795,0,1717529911,12732.15161511,95.77857318000315,54387.35557512 2024-06-04,19:38:33.000,156,11094581,-795,0,1717529912,12732.178560349996,95.75037665999844,54387.2787168 2024-06-04,19:38:34.000,156,11094473,-795,0,1717529913,12732.198769279996,95.7574257899978,54387.29967816 2024-06-04,19:38:35.000,156,11094572,-795,0,1717529914,12732.198769279996,95.74332752999908,54387.26474256001 2024-06-04,19:38:36.000,156,11094587,-795,0,1717529915,12732.12466986999,95.72922927000036,54387.25775544 2024-06-04,19:38:37.000,156,11094524,-795,0,1717529916,12732.117933559995,95.722180140001,54387.09006456 2024-06-04,19:38:38.000,156,11094557,-795,0,1717529917,12732.10446093999,95.72922927000036,54387.09006456 2024-06-04,19:38:39.000,156,11094567,-795,0,1717529918,12732.2122419,95.722180140001,54387.21583272001 2024-06-04,19:38:40.000,156,11094563,-795,0,1717529919,12732.138142489996,95.722180140001,54387.222819840004 2024-06-04,19:38:41.000,156,11094553,-795,0,1717529920,12732.218978209996,95.67988536000485,54387.22980696 2024-06-04,19:38:42.000,156,11094498,-595,0,1717529921,12732.117933559995,95.67283622999821,54387.20185848 2024-06-04,19:38:43.000,156,11094600,-795,0,1717529922,12732.117933559995,95.60234493000462,54387.09006456 2024-06-04,19:38:44.000,156,11094485,-795,0,1717529923,12732.097724629995,95.58119753999927,54387.11801304001 2024-06-04,19:38:45.000,156,11094533,-715,0,1717529924,12732.03036153,95.55300102000183,54386.908399440006 2024-06-04,19:38:46.000,156,11094565,-795,0,1717529925,12732.11119725,95.53890276000311,54387.21583272001 2024-06-04,19:38:47.000,156,11094559,-795,0,1717529926,12732.097724629995,95.4754605900016,54387.16692288001 2024-06-04,19:38:48.000,156,11094590,-795,0,1717529927,12732.11119725,95.41906754999945,54387.243781200006 2024-06-04,19:38:49.000,156,11094543,-795,0,1717529928,12732.05057046,95.3767727700033,54387.04115472 2024-06-04,19:38:50.000,156,11094569,-795,0,1717529929,12732.097724629995,95.33447798999987,54387.22980696 2024-06-04,19:38:51.000,156,11094598,-795,0,1717529930,12732.117933559995,95.30628147000243,54387.18788424 2024-06-04,19:38:52.000,156,11094596,-795,0,1717529931,12732.077515699995,95.29923234000307,54387.222819840004 2024-06-04,19:38:53.000,156,11094557,-795,0,1717529932,12732.077515699995,95.263986689999,54387.104038800004 2024-06-04,19:38:54.000,156,11094601,-795,0,1717529933,12732.057306769995,95.25693755999964,54387.23679408001 2024-06-04,19:38:55.000,156,11094557,-795,0,1717529934,12732.05057046,95.25693755999964,54387.104038800004 2024-06-04,19:38:56.000,156,11094570,-795,0,1717529935,12732.18529665999,95.263986689999,54387.271729680004 2024-06-04,19:38:57.000,156,11094538,-795,0,1717529936,12732.17182404,95.32742886000051,54387.271729680004 2024-06-04,19:38:58.000,156,11094574,-795,0,1717529937,12732.178560349996,95.36267451000458,54387.14596152001 2024-06-04,19:38:59.000,156,11094565,-795,0,1717529938,12732.19203297,95.45431320000353,54387.22980696 2024-06-04,19:39:00.000,156,11094612,-795,0,1717529939,12732.205505589991,95.53890276000311,54387.20185848 2024-06-04,19:39:01.000,156,11094627,-795,0,1717529940,12732.259396069996,95.60234493000462,54387.18788424 2024-06-04,19:39:02.000,156,11094573,-795,0,1717529941,12732.266132379991,95.6869344900042,54387.22980696 2024-06-04,19:39:03.000,156,11094612,-795,0,1717529942,12732.326759169991,95.81381882999995,54387.13198728 2024-06-04,19:39:04.000,156,11094556,-795,0,1717529943,12732.333495480001,95.9336540400036,54387.13198728 2024-06-04,19:39:05.000,156,11094594,-795,0,1717529944,12732.373913340001,95.98299794999912,54387.21583272001 2024-06-04,19:39:06.000,156,11094564,-795,0,1717529945,12732.326759169991,96.06053837999934,54386.97827064001 2024-06-04,19:39:07.000,156,11094614,-795,0,1717529946,12732.306550239991,96.23676662999787,54386.99923200001 2024-06-04,19:39:08.000,156,11094596,-795,0,1717529947,12732.306550239991,96.36365097000089,54387.02019336 2024-06-04,19:39:09.000,156,11094575,-795,0,1717529948,12732.266132379991,96.44119140000112,54386.8944252 2024-06-04,19:39:10.000,156,11094577,-795,0,1717529949,12732.245923449991,96.56807574000413,54386.95032216001 2024-06-04,19:39:11.000,156,11094616,-795,0,1717529950,12732.340231789996,96.64561617000436,54387.08307744 2024-06-04,19:39:12.000,156,11094585,-795,0,1717529951,12732.266132379991,96.71610746999795,54387.04115472 2024-06-04,19:39:13.000,156,11094562,-795,0,1717529952,12732.23245083,96.80069703000481,54386.97827064001 2024-06-04,19:39:14.000,156,11094562,-795,0,1717529953,12732.08425200999,96.89233572000376,54386.7546828 2024-06-04,19:39:15.000,156,11094544,-795,0,1717529954,12732.08425200999,96.92758137000055,54386.85948960001 2024-06-04,19:39:16.000,156,11094593,-795,0,1717529955,12732.077515699995,96.99807267000142,54386.9642964 2024-06-04,19:39:17.000,156,11094578,-795,0,1717529956,12732.077515699995,97.07561310000165,54386.92237368 2024-06-04,19:39:18.000,156,11094607,-795,0,1717529957,12731.98320735999,97.082662230001,54386.838528240005 2024-06-04,19:39:19.000,156,11094602,-795,0,1717529958,12731.996679979995,97.12495701000444,54386.908399440006 2024-06-04,19:39:20.000,156,11094569,-795,0,1717529959,12732.06404307999,97.12495701000444,54386.98525776 2024-06-04,19:39:21.000,156,11094585,-795,0,1717529960,12732.06404307999,97.1179078799978,54386.94333504 2024-06-04,19:39:22.000,156,11094543,-795,0,1717529961,12732.07077939,97.11085874999844,54386.98525776 2024-06-04,19:39:23.000,156,11094621,-795,0,1717529962,12732.00341628999,97.09676048999972,54386.7546828 2024-06-04,19:39:24.000,156,11094579,-795,0,1717529963,12732.037097839995,97.06151484000293,54386.87346384 2024-06-04,19:39:25.000,156,11094522,-795,0,1717529964,12732.08425200999,97.06151484000293,54386.9642964 2024-06-04,19:39:26.000,156,11094565,-795,0,1717529965,12732.08425200999,96.97692528000334,54386.957309280006 2024-06-04,19:39:27.000,156,11094550,-795,0,1717529966,12732.05057046,96.99102354000206,54386.85948960001 2024-06-04,19:39:28.000,156,11094607,-795,0,1717529967,12732.07077939,96.90643398000248,54386.79660552 2024-06-04,19:39:29.000,156,11094551,-795,0,1717529968,12732.138142489996,96.94167962999927,54386.99923200001 2024-06-04,19:39:30.000,156,11094517,-795,0,1717529969,12732.138142489996,96.83594268000161,54386.97128352 2024-06-04,19:39:31.000,156,11094538,-795,0,1717529970,12732.15161511,96.83594268000161,54386.908399440006 2024-06-04,19:39:32.000,156,11094585,-795,0,1717529971,12732.11119725,96.75135312000202,54386.7546828 2024-06-04,19:39:33.000,156,11094597,-795,0,1717529972,12732.057306769995,96.72315660000459,54386.74769568 2024-06-04,19:39:34.000,156,11094552,-795,0,1717529973,12732.117933559995,96.70200920999923,54386.8944252 2024-06-04,19:39:35.000,156,11094566,-795,0,1717529974,12732.18529665999,96.65266530000372,54387.055128960004 2024-06-04,19:39:36.000,156,11094579,-795,0,1717529975,12732.218978209996,96.58922313000221,54386.99923200001 2024-06-04,19:39:37.000,156,11094556,-795,0,1717529976,12732.218978209996,96.54692834999878,54387.006219120005 2024-06-04,19:39:38.000,156,11094630,-795,0,1717529977,12732.14487879999,96.46938791999855,54386.81057976001 2024-06-04,19:39:39.000,156,11094550,-795,0,1717529978,12732.2122419,96.43414227000176,54386.83154112001 2024-06-04,19:39:40.000,156,11094561,-795,0,1717529979,12732.198769279996,96.45528965999983,54386.908399440006 2024-06-04,19:39:41.000,156,11094526,-795,0,1717529980,12732.239187139996,96.43414227000176,54386.887438080004 2024-06-04,19:39:42.000,156,11094539,-795,0,1717529981,12732.259396069996,96.39184748999833,54386.91538656 2024-06-04,19:39:43.000,156,11094552,-795,0,1717529982,12732.25265976,96.36365097000089,54386.824554 2024-06-04,19:39:44.000,156,11094565,-795,0,1717529983,12732.27286869,96.33545445000345,54386.86647672 2024-06-04,19:39:45.000,156,11094571,-795,0,1717529984,12732.27286869,96.39184748999833,54386.74769568 2024-06-04,19:39:46.000,156,11094536,-795,0,1717529985,12732.353704410001,96.36365097000089,54386.83154112001 2024-06-04,19:39:47.000,156,11094570,-795,0,1717529986,12732.421067509997,96.37774922999961,54386.79660552 2024-06-04,19:39:48.000,156,11094575,-795,0,1717529987,12732.488430609992,96.42004401000304,54386.789618400006 2024-06-04,19:39:49.000,156,11094621,-795,0,1717529988,12732.522112159997,96.4623387899992,54386.74769568 2024-06-04,19:39:50.000,156,11094529,-795,0,1717529989,12732.542321089997,96.47643704999791,54386.649876 2024-06-04,19:39:51.000,156,11094568,-795,0,1717529990,12732.737674079988,96.56807574000413,54386.84551536 2024-06-04,19:39:52.000,156,11094578,-795,0,1717529991,12732.811773489993,96.56807574000413,54386.887438080004 2024-06-04,19:39:53.000,156,11094531,-715,0,1717529992,12732.831982419993,96.64561617000436,54386.79660552 2024-06-04,19:39:54.000,156,11094541,-795,0,1717529993,12732.879136589989,96.70200920999923,54386.60795328 2024-06-04,19:39:55.000,156,11094540,-795,0,1717529994,12732.939763379989,96.74430399000266,54386.719747200004 2024-06-04,19:39:56.000,156,11094603,-795,0,1717529995,12732.966708619999,96.80774616000417,54386.62891464 2024-06-04,19:39:57.000,156,11094582,-795,0,1717529996,12733.08122588999,96.90643398000248,54386.77564416 2024-06-04,19:39:58.000,156,11094549,-795,0,1717529997,12733.04080802999,96.94167962999927,54386.69179872001 2024-06-04,19:39:59.000,156,11094602,-795,0,1717529998,12733.12838006,96.99807267000142,54386.78263128001 2024-06-04,19:40:00.000,156,11094574,-795,0,1717529999,12733.22268839999,97.06151484000293,54386.87346384 2024-06-04,19:40:01.000,156,11094581,-795,0,1717530000,12733.24963364,97.14610440000251,54386.84551536 2024-06-04,19:40:02.000,156,11094584,-795,0,1717530001,12733.26984257,97.18839917999867,54386.74769568 2024-06-04,19:40:03.000,156,11094583,-795,0,1717530002,12733.16879792,97.23774309000146,54386.64288888001 2024-06-04,19:40:04.000,156,11094552,-795,0,1717530003,12733.18900685,97.28003787000489,54386.65686312 2024-06-04,19:40:05.000,156,11094575,-795,0,1717530004,12733.18900685,97.33643090999976,54386.77564416 2024-06-04,19:40:06.000,156,11094554,-795,0,1717530005,12733.22268839999,97.3787256900032,54386.740708560006 2024-06-04,19:40:07.000,156,11094562,-795,0,1717530006,12733.155325299995,97.42102046999935,54386.59397904001 2024-06-04,19:40:08.000,156,11094586,-755,0,1717530007,12733.195743159995,97.42806959999871,54386.72673432 2024-06-04,19:40:09.000,156,11094599,-795,0,1717530008,12733.175534229995,97.48446264000086,54386.81057976001 2024-06-04,19:40:10.000,156,11094569,-795,0,1717530009,12733.14185267999,97.49151177000022,54386.78263128001 2024-06-04,19:40:11.000,156,11094594,-795,0,1717530010,12733.10143481999,97.4774135100015,54386.740708560006 2024-06-04,19:40:12.000,156,11094580,-795,0,1717530011,12733.06101695999,97.49856089999957,54386.70577296 2024-06-04,19:40:13.000,156,11094579,-795,0,1717530012,12732.953235999994,97.50561002999893,54386.67782448 2024-06-04,19:40:14.000,156,11094571,-795,0,1717530013,12732.899345519989,97.44921699000406,54386.70577296 2024-06-04,19:40:15.000,156,11094597,-795,0,1717530014,12732.865663969998,97.41397133999999,54386.85948960001 2024-06-04,19:40:16.000,156,11094547,-795,0,1717530015,12732.784828249998,97.38577482000255,54386.84551536 2024-06-04,19:40:17.000,156,11094533,-795,0,1717530016,12732.650102049993,97.35757829999784,54386.789618400006 2024-06-04,19:40:18.000,156,11094588,-795,0,1717530017,12732.522112159997,97.23774309000146,54386.552056320004 2024-06-04,19:40:19.000,156,11094573,-795,0,1717530018,12732.448012749992,97.18135004999931,54386.56603056001 2024-06-04,19:40:20.000,156,11094584,-795,0,1717530019,12732.353704410001,97.13905527000315,54386.719747200004 2024-06-04,19:40:21.000,156,11094557,-795,0,1717530020,12732.16508772999,96.97692528000334,54386.73372144001 2024-06-04,19:40:22.000,156,11094514,-795,0,1717530021,12732.037097839995,96.89233572000376,54386.69878584 2024-06-04,19:40:23.000,156,11094594,-795,0,1717530022,12731.915844259995,96.77954963999946,54386.719747200004 2024-06-04,19:40:24.000,156,11094584,-795,0,1717530023,12731.787854369999,96.65266530000372,54386.67782448 2024-06-04,19:40:25.000,156,11094575,-795,0,1717530024,12731.686809719999,96.55397747999814,54386.740708560006 2024-06-04,19:40:26.000,156,11094558,-795,0,1717530025,12731.538610899988,96.42004401000304,54386.67782448 2024-06-04,19:40:27.000,156,11094543,-795,0,1717530026,12731.424093629998,96.33545445000345,54386.64288888001 2024-06-04,19:40:28.000,156,11094544,-795,0,1717530027,12731.215268020002,96.2156192399998,54386.35641696001 2024-06-04,19:40:29.000,156,11094563,-795,0,1717530028,12731.080541819996,96.13807880999957,54386.4402624 2024-06-04,19:40:30.000,156,11094560,-795,0,1717530029,12731.019915029996,96.04644012000063,54386.573017680006 2024-06-04,19:40:31.000,156,11094586,-795,0,1717530030,12730.97276086,95.94775230000232,54386.63590176 2024-06-04,19:40:32.000,156,11094589,-795,0,1717530031,12730.95255193,95.85611361000338,54386.77564416 2024-06-04,19:40:33.000,156,11094601,-795,0,1717530032,12730.858243589995,95.77857318000315,54386.58699192 2024-06-04,19:40:34.000,156,11094492,-795,0,1717530033,12730.858243589995,95.6869344900042,54386.621927520006 2024-06-04,19:40:35.000,156,11094548,-795,0,1717530034,12730.83129835,95.60234493000462,54386.49615936001 2024-06-04,19:40:36.000,156,11094542,-795,0,1717530035,12730.797616799995,95.53185363000375,54386.53109496 2024-06-04,19:40:37.000,156,11094566,-795,0,1717530036,12730.777407869995,95.48250972000096,54386.44724952001 2024-06-04,19:40:38.000,156,11094575,-795,0,1717530037,12730.66289059999,95.44021494000481,54386.17475184 2024-06-04,19:40:39.000,156,11094547,-795,0,1717530038,12730.83129835,95.38382190000266,54386.384365440004 2024-06-04,19:40:40.000,156,11094541,-795,0,1717530039,12730.91213407,95.33447798999987,54386.454236640006 2024-06-04,19:40:41.000,156,11094534,-795,0,1717530040,12730.979497169996,95.29923234000307,54386.44724952001 2024-06-04,19:40:42.000,156,11094522,-795,0,1717530041,12731.019915029996,95.25693755999964,54386.384365440004 2024-06-04,19:40:43.000,156,11094575,-795,0,1717530042,12731.019915029996,95.15824974000134,54386.23064880001 2024-06-04,19:40:44.000,156,11094498,-795,0,1717530043,12731.080541819996,95.15120061000198,54386.216674560004 2024-06-04,19:40:45.000,156,11094603,-795,0,1717530044,12731.168113849992,95.11595495999791,54386.37737832001 2024-06-04,19:40:46.000,156,11094542,-795,0,1717530045,12731.235476950002,95.05956192000303,54386.34942984 2024-06-04,19:40:47.000,156,11094593,-795,0,1717530046,12731.235476950002,95.0666110500024,54386.30052 2024-06-04,19:40:48.000,156,11094550,-795,0,1717530047,12731.309576359992,95.00316888000089,54386.237635920006 2024-06-04,19:40:49.000,156,11094561,-795,0,1717530048,12731.437566250002,94.98907062000217,54386.41231392 2024-06-04,19:40:50.000,156,11094512,-795,0,1717530049,12731.464511489998,94.93972670999938,54386.30052 2024-06-04,19:40:51.000,156,11094522,-795,0,1717530050,12731.457775180002,94.91153019000194,54386.27955864001 2024-06-04,19:40:52.000,156,11094567,-795,0,1717530051,12731.511665659993,94.8833336700045,54386.265584400004 2024-06-04,19:40:53.000,156,11094593,-795,0,1717530052,12731.504929349998,94.87628453999787,54386.237635920006 2024-06-04,19:40:54.000,156,11094591,-795,0,1717530053,12731.538610899988,94.86218627999915,54386.216674560004 2024-06-04,19:40:55.000,156,11094613,-795,0,1717530054,12731.619446619989,94.83398976000171,54386.36340408 2024-06-04,19:40:56.000,156,11094623,-795,0,1717530055,12731.639655549989,94.79169497999828,54386.3703912 2024-06-04,19:40:57.000,156,11094569,-795,0,1717530056,12731.558819829988,94.74940020000213,54386.16077760001 2024-06-04,19:40:58.000,156,11094562,-795,0,1717530057,12731.592501379993,94.74940020000213,54386.22366168 2024-06-04,19:40:59.000,156,11094551,-795,0,1717530058,12731.639655549989,94.67890890000126,54386.22366168 2024-06-04,19:41:00.000,156,11094620,-795,0,1717530059,12731.592501379993,94.6718597700019,54386.286545760006 2024-06-04,19:41:01.000,156,11094553,-795,0,1717530060,12731.565556139998,94.61546672999975,54386.216674560004 2024-06-04,19:41:02.000,156,11094579,-795,0,1717530061,12731.565556139998,94.62251585999911,54386.237635920006 2024-06-04,19:41:03.000,156,11094595,-795,0,1717530062,12731.491456729993,94.55907369000488,54386.18173896 2024-06-04,19:41:04.000,156,11094555,-795,0,1717530063,12731.451038869993,94.53792629999953,54386.15379048 2024-06-04,19:41:05.000,156,11094579,-795,0,1717530064,12731.457775180002,94.4251402200025,54386.18872608001 2024-06-04,19:41:06.000,156,11094519,-795,0,1717530065,12731.451038869993,94.43923848000122,54386.14680336 2024-06-04,19:41:07.000,156,11094558,-795,0,1717530066,12731.471247799993,94.33350153000356,54386.20270032 2024-06-04,19:41:08.000,156,11094577,-795,0,1717530067,12731.376939460002,94.24186284000461,54386.03500944 2024-06-04,19:41:09.000,156,11094598,-795,0,1717530068,12731.309576359992,94.16432241000439,54386.06295792001 2024-06-04,19:41:10.000,156,11094568,-795,0,1717530069,12731.289367429992,94.07268371999817,54386.18872608001 2024-06-04,19:41:11.000,156,11094576,-795,0,1717530070,12731.235476950002,94.00219242000458,54386.25859728001 2024-06-04,19:41:22.000,156,11094523,-795,0,1717530081,12730.514691779994,93.51580244999786,54386.0559708 2024-06-04,19:41:23.000,156,11094566,-795,0,1717530082,12730.460801299989,93.48760593000043,54385.902254160006 2024-06-04,19:41:24.000,156,11094599,-795,0,1717530083,12730.447328679998,93.47350767000171,54385.9162284 2024-06-04,19:41:25.000,156,11094571,-795,0,1717530084,12730.433856059994,93.49465505999979,54385.94417688001 2024-06-04,19:41:26.000,156,11094558,-795,0,1717530085,12730.467537609999,93.46645854000235,54385.97212536001 2024-06-04,19:41:27.000,156,11094572,-795,0,1717530086,12730.487746539999,93.46645854000235,54386.02802232 2024-06-04,19:41:28.000,156,11094556,-795,0,1717530087,12730.454064989994,93.46645854000235,54385.89526704001 2024-06-04,19:41:29.000,156,11094531,-795,0,1717530088,12730.406910819998,93.44531115000427,54385.762511760004 2024-06-04,19:41:30.000,156,11094530,-795,0,1717530089,12730.56184594999,93.50170418999915,54385.97911248 2024-06-04,19:41:31.000,156,11094611,-795,0,1717530090,12730.595527499994,93.46645854000235,54385.930202640004 2024-06-04,19:41:32.000,156,11094562,-795,0,1717530091,12730.64268166999,93.46645854000235,54385.9162284 2024-06-04,19:41:33.000,156,11094592,-795,0,1717530092,12730.716781079995,93.48760593000043,54385.8114216 2024-06-04,19:41:34.000,156,11094558,-795,0,1717530093,12730.817825729995,93.52990071000386,54385.79046024 2024-06-04,19:41:35.000,156,11094568,-795,0,1717530094,12730.999706099996,93.5228515800045,54385.902254160006 2024-06-04,19:41:36.000,156,11094598,-795,0,1717530095,12731.141168609996,93.53694984000322,54385.93718976 2024-06-04,19:41:37.000,156,11094566,-795,0,1717530096,12731.262422189997,93.53694984000322,54385.86731856 2024-06-04,19:41:38.000,156,11094578,-795,0,1717530097,12731.343257909997,93.54399897000258,54385.72757616001 2024-06-04,19:41:39.000,156,11094497,-795,0,1717530098,12731.518401969988,93.55104810000194,54385.8114216 2024-06-04,19:41:40.000,156,11094593,-795,0,1717530099,12731.659864479989,93.57924461999937,54385.89526704001 2024-06-04,19:41:41.000,156,11094559,-795,0,1717530100,12731.808063299999,93.55104810000194,54385.832382960005 2024-06-04,19:41:42.000,156,11094579,-795,0,1717530101,12731.94278949999,93.60039201000473,54385.87430568001 2024-06-04,19:41:43.000,156,11094556,-795,0,1717530102,12732.07077939,93.61449027000344,54385.8463572 2024-06-04,19:41:44.000,156,11094566,-795,0,1717530103,12732.18529665999,93.62858853000216,54385.87430568001 2024-06-04,19:41:45.000,156,11094580,-795,0,1717530104,12732.320022859996,93.63563766000152,54385.8463572 2024-06-04,19:41:46.000,156,11094561,-795,0,1717530105,12732.421067509997,93.6215394000028,54385.881292800004 2024-06-04,19:41:47.000,156,11094564,-795,0,1717530106,12732.488430609992,93.64973592000024,54385.87430568001 2024-06-04,19:41:48.000,156,11094572,-795,0,1717530107,12732.576002640002,93.64973592000024,54386.000073840005 2024-06-04,19:41:49.000,156,11094605,-795,0,1717530108,12732.589475259992,93.64973592000024,54385.93718976 2024-06-04,19:41:50.000,156,11094586,-795,0,1717530109,12732.690519909993,93.64973592000024,54385.96513824 2024-06-04,19:41:51.000,156,11094595,-795,0,1717530110,12732.798300869988,93.62858853000216,54386.09090640001 2024-06-04,19:41:52.000,156,11094607,-795,0,1717530111,12732.805037179998,93.62858853000216,54386.13282912 2024-06-04,19:41:53.000,156,11094631,-795,0,1717530112,12732.831982419993,93.60744114000408,54386.15379048 2024-06-04,19:41:54.000,156,11094579,-795,0,1717530113,12732.677047290003,93.60039201000473,54385.783473120006 2024-06-04,19:41:55.000,156,11094587,-795,0,1717530114,12732.784828249998,93.57219549000001,54386.02103520001 2024-06-04,19:41:56.000,156,11094595,-795,0,1717530115,12732.730937769993,93.52990071000386,54386.04199656001 2024-06-04,19:41:57.000,156,11094623,-795,0,1717530116,12732.751146699993,93.50170418999915,54385.9860996 2024-06-04,19:41:58.000,156,11094615,-715,0,1717530117,12732.589475259992,93.44531115000427,54385.566872400006 2024-06-04,19:41:59.000,156,11094575,-795,0,1717530118,12732.703992529998,93.43121288999828,54385.94417688001 2024-06-04,19:42:00.000,156,11094551,-795,0,1717530119,12732.683783599998,93.36777072000405,54386.14680336 2024-06-04,19:42:01.000,156,11094574,-675,0,1717530120,12732.683783599998,93.36072159000469,54386.08391928 2024-06-04,19:42:02.000,156,11094587,-795,0,1717530121,12732.629893119993,93.30432855000254,54386.07693216 2024-06-04,19:42:03.000,156,11094590,-795,0,1717530122,12732.508639539992,93.24793551000039,54385.902254160006 2024-06-04,19:42:04.000,156,11094492,-795,0,1717530123,12732.508639539992,93.25498463999975,54385.881292800004 2024-06-04,19:42:05.000,156,11094579,-795,0,1717530124,12732.542321089997,93.2126898600036,54385.97212536001 2024-06-04,19:42:06.000,156,11094603,-795,0,1717530125,12732.501903229997,93.18449333999888,54386.11186776001 2024-06-04,19:42:07.000,156,11094605,-795,0,1717530126,12732.495166920002,93.19859160000487,54385.95815112 2024-06-04,19:42:08.000,156,11094589,-795,0,1717530127,12732.555793710002,93.19859160000487,54386.0559708 2024-06-04,19:42:09.000,156,11094602,-795,0,1717530128,12732.582738949997,93.24088638000103,54386.16077760001 2024-06-04,19:42:10.000,156,11094551,-795,0,1717530129,12732.609684189993,93.25498463999975,54386.15379048 2024-06-04,19:42:11.000,156,11094588,-795,0,1717530130,12732.623156809997,93.3113776800019,54386.07693216 2024-06-04,19:42:12.000,156,11094603,-795,0,1717530131,12732.717465149988,93.36777072000405,54386.167764720005 2024-06-04,19:42:13.000,156,11094593,-795,0,1717530132,12732.737674079988,93.42416375999892,54386.08391928 2024-06-04,19:42:14.000,156,11094608,-795,0,1717530133,12732.831982419993,93.50170418999915,54386.08391928 2024-06-04,19:42:15.000,156,11094589,-795,0,1717530134,12733.007126479999,93.64268679000088,54386.125842 2024-06-04,19:42:16.000,156,11094603,-795,0,1717530135,12733.114907439995,93.67793243999768,54386.216674560004 2024-06-04,19:42:17.000,156,11094634,-795,0,1717530136,12733.195743159995,93.84006243000476,54386.20968744001 2024-06-04,19:42:18.000,156,11094596,-795,0,1717530137,12733.22942471,93.89645546999964,54386.09090640001 2024-06-04,19:42:19.000,156,11094240,-795,0,1717530138,12733.31026043,94.05153633000009,54386.18173896 2024-06-04,19:42:20.000,156,11094572,-795,0,1717530139,12733.47193187,94.1502241499984,54386.25859728001 2024-06-04,19:42:21.000,156,11094605,-795,0,1717530140,12733.532558660001,94.3123541399982,54386.18173896 2024-06-04,19:42:22.000,156,11094589,-795,0,1717530141,12733.586449139992,94.361698050001,54386.24462304 2024-06-04,19:42:23.000,156,11094591,-795,0,1717530142,12733.700966409997,94.47448412999802,54386.14680336 2024-06-04,19:42:24.000,156,11094594,-795,0,1717530143,12733.727911649992,94.5731719500036,54386.13981624001 2024-06-04,19:42:25.000,156,11094548,-795,0,1717530144,12733.869374159993,94.65071238000382,54386.23064880001 2024-06-04,19:42:26.000,156,11094557,-795,0,1717530145,12733.909792019993,94.6718597700019,54386.216674560004 2024-06-04,19:42:27.000,156,11094581,-795,0,1717530146,12733.963682499998,94.77759671999956,54386.14680336 2024-06-04,19:42:28.000,156,11094581,-795,0,1717530147,12733.997364049988,94.80579324000428,54386.06295792001 2024-06-04,19:42:29.000,156,11094572,-795,0,1717530148,12734.024309289998,94.87628453999787,54386.13981624001 2024-06-04,19:42:30.000,156,11094599,-795,0,1717530149,12734.105145009999,94.90448106000258,54386.23064880001 2024-06-04,19:42:31.000,156,11094568,-795,0,1717530150,12734.172508109994,94.93972670999938,54386.30750712001 2024-06-04,19:42:32.000,156,11094633,-795,0,1717530151,12734.185980729999,94.96792323000409,54386.30750712001 2024-06-04,19:42:33.000,156,11094555,-795,0,1717530152,12734.185980729999,94.98907062000217,54386.30052 2024-06-04,19:42:34.000,156,11094478,-795,0,1717530153,12734.165771799999,95.04546366000432,54386.118854880006 2024-06-04,19:42:35.000,156,11094610,-795,0,1717530154,12734.165771799999,95.04546366000432,54386.18173896 2024-06-04,19:42:36.000,156,11094564,-795,0,1717530155,12734.206189659999,95.05956192000303,54386.216674560004 2024-06-04,19:42:37.000,156,11094602,-795,0,1717530156,12734.152299179994,95.05956192000303,54386.16077760001 2024-06-04,19:42:38.000,156,11094543,-795,0,1717530157,12734.044518219998,95.10890582999855,54386.02103520001 2024-06-04,19:42:39.000,156,11094571,-795,0,1717530158,12734.185980729999,95.1652988700007,54386.27257152 2024-06-04,19:42:40.000,156,11094505,-795,0,1717530159,12734.165771799999,95.1652988700007,54386.16077760001 2024-06-04,19:42:41.000,156,11094600,-795,0,1717530160,12734.172508109994,95.19349538999813,54386.17475184 2024-06-04,19:42:42.000,156,11094584,-795,0,1717530161,12734.185980729999,95.21464278000349,54386.237635920006 2024-06-04,19:42:43.000,156,11094561,-795,0,1717530162,12734.125353939999,95.263986689999,54386.10488064 2024-06-04,19:42:44.000,156,11094589,-795,0,1717530163,12734.084936079998,95.32742886000051,54386.237635920006 2024-06-04,19:42:45.000,156,11094575,-795,0,1717530164,12734.145562869999,95.30628147000243,54386.27257152 2024-06-04,19:42:46.000,156,11094567,-795,0,1717530165,12734.125353939999,95.36267451000458,54386.34942984 2024-06-04,19:42:47.000,156,11094556,-795,0,1717530166,12734.084936079998,95.40496929000074,54386.25859728001 2024-06-04,19:42:48.000,156,11094551,-795,0,1717530167,12734.064727149998,95.40496929000074,54386.25161016 2024-06-04,19:42:49.000,156,11094582,-795,0,1717530168,12733.963682499998,95.41906754999945,54386.18173896 2024-06-04,19:42:50.000,156,11094512,-795,0,1717530169,12733.970418809993,95.44021494000481,54386.35641696001 2024-06-04,19:42:51.000,156,11094592,-795,0,1717530170,12733.963682499998,95.45431320000353,54386.29353288 2024-06-04,19:42:52.000,156,11094605,-795,0,1717530171,12733.882846779998,95.48955885000032,54386.37737832001 2024-06-04,19:42:53.000,156,11094562,-795,0,1717530172,12733.802011059997,95.42611667999881,54386.27257152 2024-06-04,19:42:54.000,156,11094601,-795,0,1717530173,12733.748120579992,95.46841146000224,54386.27955864001 2024-06-04,19:42:55.000,156,11094574,-795,0,1717530174,12733.761593199997,95.43316580999817,54386.29353288 2024-06-04,19:42:56.000,156,11094591,-795,0,1717530175,12733.734647960002,95.39087103000202,54386.48917224 2024-06-04,19:42:57.000,156,11094613,-795,0,1717530176,12733.687493789992,95.34152711999923,54386.4402624 2024-06-04,19:42:58.000,156,11094566,-795,0,1717530177,12733.599921759997,95.33447798999987,54386.32148136 2024-06-04,19:42:59.000,156,11094576,-795,0,1717530178,12733.465195559991,95.31333060000179,54386.25161016 2024-06-04,19:43:00.000,156,11094556,-795,0,1717530179,12733.505613419991,95.22169191000285,54386.35641696001 2024-06-04,19:43:01.000,156,11094611,-795,0,1717530180,12733.539294969996,95.15120061000198,54386.47519800001 2024-06-04,19:43:02.000,156,11094612,-795,0,1717530181,12733.539294969996,95.1300532200039,54386.48218512 2024-06-04,19:43:03.000,156,11094574,-795,0,1717530182,12733.498877109996,95.04546366000432,54386.47519800001 2024-06-04,19:43:04.000,156,11094605,-795,0,1717530183,12733.465195559991,95.00316888000089,54386.46821088 2024-06-04,19:43:05.000,156,11094631,-795,0,1717530184,12733.572976520001,94.92562845000066,54386.54506920001 2024-06-04,19:43:06.000,156,11094596,-795,0,1717530185,12733.505613419991,94.86923540999851,54386.53808208 2024-06-04,19:43:07.000,156,11094617,-795,0,1717530186,12733.498877109996,94.80579324000428,54386.552056320004 2024-06-04,19:43:08.000,156,11094592,-795,0,1717530187,12733.43151401,94.77759671999956,54386.46821088 2024-06-04,19:43:09.000,156,11094584,-795,0,1717530188,12733.377623529996,94.74940020000213,54386.41930104 2024-06-04,19:43:10.000,156,11094604,-795,0,1717530189,12733.438250319996,94.72120368000469,54386.59397904001 2024-06-04,19:43:11.000,156,11094578,-795,0,1717530190,12733.444986629991,94.70005628999934,54386.5800048 2024-06-04,19:43:12.000,156,11094574,-795,0,1717530191,12733.438250319996,94.65071238000382,54386.66385024001 2024-06-04,19:43:13.000,156,11094602,-795,0,1717530192,12733.36415090999,94.66481064000254,54386.48917224 2024-06-04,19:43:14.000,156,11094561,-795,0,1717530193,12733.357414599996,94.65776151000318,54386.5800048 2024-06-04,19:43:15.000,156,11094579,-795,0,1717530194,12733.38435983999,94.65776151000318,54386.62891464 2024-06-04,19:43:16.000,156,11094566,-795,0,1717530195,12733.316996739995,94.66481064000254,54386.71276008001 2024-06-04,19:43:17.000,156,11094608,-795,0,1717530196,12733.195743159995,94.6718597700019,54386.46821088 2024-06-04,19:43:18.000,156,11094545,-795,0,1717530197,12733.14185267999,94.72120368000469,54386.5101336 2024-06-04,19:43:19.000,156,11094549,-795,0,1717530198,12733.22268839999,94.69300715999998,54386.65686312 2024-06-04,19:43:20.000,156,11094606,-795,0,1717530199,12733.20921578,94.72825281000405,54386.73372144001 2024-06-04,19:43:21.000,156,11094552,-795,0,1717530200,12733.12838006,94.78464584999892,54386.61494040001 2024-06-04,19:43:22.000,156,11094576,-795,0,1717530201,12733.06775327,94.79874410999764,54386.62891464 2024-06-04,19:43:23.000,156,11094552,-795,0,1717530202,12732.986917549999,94.80579324000428,54386.46821088 2024-06-04,19:43:24.000,156,11094579,-795,0,1717530203,12732.892609209994,94.80579324000428,54386.39833968001 2024-06-04,19:43:25.000,156,11094530,-795,0,1717530204,12732.919554449989,94.84808802000043,54386.63590176 2024-06-04,19:43:26.000,156,11094607,-795,0,1717530205,12732.872400279994,94.87628453999787,54386.61494040001 2024-06-04,19:43:27.000,156,11094566,-795,0,1717530206,12732.831982419993,94.85513714999979,54386.621927520006 2024-06-04,19:43:28.000,156,11094634,-795,0,1717530207,12732.744410389998,94.8833336700045,54386.621927520006 2024-06-04,19:43:29.000,156,11094576,-795,0,1717530208,12732.670310979993,94.84103889000107,54386.56603056001 2024-06-04,19:43:30.000,156,11094585,-795,0,1717530209,12732.643365739998,94.84103889000107,54386.59397904001 2024-06-04,19:43:31.000,156,11094572,-795,0,1717530210,12732.589475259992,94.89038280000386,54386.5800048 2024-06-04,19:43:32.000,156,11094605,-795,0,1717530211,12732.522112159997,94.85513714999979,54386.649876 2024-06-04,19:43:33.000,156,11094575,-795,0,1717530212,12732.461485369997,94.83398976000171,54386.47519800001 2024-06-04,19:43:34.000,156,11094588,-795,0,1717530213,12732.346968099991,94.84808802000043,54386.49615936001 2024-06-04,19:43:35.000,156,11094606,-795,0,1717530214,12732.353704410001,94.77759671999956,54386.573017680006 2024-06-04,19:43:36.000,156,11094599,-795,0,1717530215,12732.340231789996,94.79874410999764,54386.670837360005 2024-06-04,19:43:37.000,156,11094574,-795,0,1717530216,12732.293077620001,94.79169497999828,54386.61494040001 2024-06-04,19:43:38.000,156,11094560,-795,0,1717530217,12732.18529665999,94.74235107000277,54386.47519800001 2024-06-04,19:43:39.000,156,11094583,-795,0,1717530218,12732.13140618,94.74940020000213,54386.46821088 2024-06-04,19:43:40.000,156,11094582,-795,0,1717530219,12732.07077939,94.72120368000469,54386.5800048 2024-06-04,19:43:41.000,156,11094594,-795,0,1717530220,12732.05057046,94.7071054199987,54386.48917224 2024-06-04,19:43:42.000,156,11094534,-795,0,1717530221,12732.016888909995,94.6718597700019,54386.56603056001 2024-06-04,19:43:43.000,156,11094553,-795,0,1717530222,12731.94278949999,94.6718597700019,54386.35641696001 2024-06-04,19:43:44.000,156,11094553,-795,0,1717530223,12731.92931688,94.62956498999847,54386.54506920001 2024-06-04,19:43:45.000,156,11094575,-795,0,1717530224,12731.895635329995,94.63661411999783,54386.55904344 2024-06-04,19:43:46.000,156,11094544,-795,0,1717530225,12731.835008539994,94.5731719500036,54386.55904344 2024-06-04,19:43:47.000,156,11094566,-795,0,1717530226,12731.787854369999,94.6084176000004,54386.5800048 2024-06-04,19:43:48.000,156,11094590,-795,0,1717530227,12731.680073409989,94.53087717000017,54386.48917224 2024-06-04,19:43:49.000,156,11094492,-795,0,1717530228,12731.585765069998,94.51677891000145,54386.46122376 2024-06-04,19:43:50.000,156,11094561,-795,0,1717530229,12731.579028759988,94.48153326000465,54386.61494040001 2024-06-04,19:43:51.000,156,11094554,-795,0,1717530230,12731.592501379993,94.4603858699993,54386.76166992001 2024-06-04,19:43:52.000,156,11094619,-795,0,1717530231,12731.552083519993,94.38989456999843,54386.78263128001 2024-06-04,19:43:53.000,156,11094565,-795,0,1717530232,12731.457775180002,94.38284543999907,54386.73372144001 2024-06-04,19:43:54.000,156,11094614,-795,0,1717530233,12731.343257909997,94.3123541399982,54386.55904344 2024-06-04,19:43:55.000,156,11094626,-795,0,1717530234,12731.316312670002,94.26301023000269,54386.63590176 2024-06-04,19:43:56.000,156,11094574,-795,0,1717530235,12731.255685880002,94.1784206700031,54386.649876 2024-06-04,19:43:57.000,156,11094595,-795,0,1717530236,12731.195059090001,94.09383111000352,54386.5800048 2024-06-04,19:43:58.000,156,11094551,-795,0,1717530237,12731.01317872,93.92465199000435,54386.52410784001 2024-06-04,19:43:59.000,156,11094564,-795,0,1717530238,12730.83129835,93.84006243000476,54386.46821088 2024-06-04,19:44:00.000,156,11094584,-795,0,1717530239,12730.568582259999,93.81186591000005,54386.47519800001 2024-06-04,19:44:01.000,156,11094568,-795,0,1717530240,12730.481010229989,93.77662026000326,54386.37737832001 2024-06-04,19:44:02.000,156,11094547,-795,0,1717530241,12730.474273919994,93.77662026000326,54386.51712072 2024-06-04,19:44:03.000,156,11094572,-795,0,1717530242,12730.326075099998,93.78366939000261,54386.42628816001 2024-06-04,19:44:04.000,156,11094532,-795,0,1717530243,12730.218294140002,93.76252200000454,54386.32846848001 2024-06-04,19:44:05.000,156,11094553,-795,0,1717530244,12730.231766759993,93.80481678000069,54386.405326800006 2024-06-04,19:44:06.000,156,11094558,-795,0,1717530245,12730.204821519997,93.83301329999813,54386.48917224 2024-06-04,19:44:07.000,156,11094593,-795,0,1717530246,12730.191348899993,93.81186591000005,54386.5800048 2024-06-04,19:44:08.000,156,11094568,-795,0,1717530247,12730.144194729997,93.82596416999877,54386.46122376 2024-06-04,19:44:09.000,156,11094538,-795,0,1717530248,12730.103776869997,93.88235721000092,54386.3703912 2024-06-04,19:44:10.000,156,11094577,-795,0,1717530249,12730.198085210002,93.91760285999771,54386.41930104 2024-06-04,19:44:11.000,156,11094543,-795,0,1717530250,12730.157667350002,93.98104502999922,54386.41231392 2024-06-04,19:44:12.000,156,11094581,-795,0,1717530251,12730.211557829993,94.04448720000073,54386.42628816001 2024-06-04,19:44:13.000,156,11094563,-795,0,1717530252,12730.231766759993,94.14317501999903,54386.216674560004 2024-06-04,19:44:14.000,156,11094594,-795,0,1717530253,12730.312602479993,94.19956806000118,54386.24462304 2024-06-04,19:44:15.000,156,11094570,-795,0,1717530254,12730.454064989994,94.25596110000333,54386.405326800006 2024-06-04,19:44:16.000,156,11094556,-795,0,1717530255,12730.440592369989,94.28415762000077,54386.34244272 2024-06-04,19:44:17.000,156,11094558,-795,0,1717530256,12730.54163701999,94.39694369999779,54386.3703912 2024-06-04,19:44:18.000,156,11094553,-795,0,1717530257,12730.588791189999,94.43218935000186,54386.18872608001 2024-06-04,19:44:19.000,156,11094591,-795,0,1717530258,12730.696572149995,94.49563152000337,54386.265584400004 2024-06-04,19:44:20.000,156,11094565,-795,0,1717530259,12730.797616799995,94.55202455999824,54386.30052 2024-06-04,19:44:21.000,156,11094522,-795,0,1717530260,12730.838034659995,94.58022108000296,54386.30750712001 2024-06-04,19:44:22.000,156,11094573,-795,0,1717530261,12730.898661449995,94.62251585999911,54386.27257152 2024-06-04,19:44:23.000,156,11094559,-795,0,1717530262,12730.92560668999,94.68595803000062,54386.24462304 2024-06-04,19:44:24.000,156,11094586,-795,0,1717530263,12731.006442409991,94.65071238000382,54386.216674560004 2024-06-04,19:44:25.000,156,11094585,-795,0,1717530264,12731.046860269991,94.70005628999934,54386.16077760001 2024-06-04,19:44:26.000,156,11094475,-795,0,1717530265,12731.107487059991,94.68595803000062,54386.237635920006 2024-06-04,19:44:27.000,156,11094511,-795,0,1717530266,12731.147904919992,94.70005628999934,54386.27955864001 2024-06-04,19:44:28.000,156,11094558,-795,0,1717530267,12731.154641230001,94.6718597700019,54386.265584400004 2024-06-04,19:44:29.000,156,11094549,-795,0,1717530268,12731.026651339991,94.67890890000126,54386.118854880006 2024-06-04,19:44:30.000,156,11094577,-795,0,1717530269,12731.094014440001,94.65776151000318,54386.20270032 2024-06-04,19:44:31.000,156,11094576,-795,0,1717530270,12731.141168609996,94.6718597700019,54386.286545760006 2024-06-04,19:44:32.000,156,11094609,-795,0,1717530271,12731.208531709992,94.64366325000447,54386.30052 2024-06-04,19:44:33.000,156,11094598,-795,0,1717530272,12731.181586469997,94.62251585999911,54386.3703912 2024-06-04,19:44:34.000,156,11094485,-795,0,1717530273,12731.154641230001,94.5731719500036,54386.20270032 2024-06-04,19:44:35.000,156,11094519,-795,0,1717530274,12731.141168609996,94.55907369000488,54386.23064880001 2024-06-04,19:44:36.000,156,11094551,-795,0,1717530275,12731.100750749996,94.54497542999889,54386.34942984 2024-06-04,19:44:37.000,156,11094588,-795,0,1717530276,12731.073805510001,94.49563152000337,54386.3703912 2024-06-04,19:44:38.000,156,11094568,-795,0,1717530277,12731.006442409991,94.50268065000273,54386.25161016 2024-06-04,19:44:39.000,156,11094609,-795,0,1717530278,12730.959288239996,94.46743499999866,54386.30052 2024-06-04,19:44:40.000,156,11094564,-795,0,1717530279,12730.96602454999,94.46743499999866,54386.37737832001 2024-06-04,19:44:41.000,156,11094564,-795,0,1717530280,12730.95255193,94.50268065000273,54386.34942984 2024-06-04,19:44:42.000,156,11094519,-795,0,1717530281,12730.91213407,94.48153326000465,54386.29353288 2024-06-04,19:44:43.000,156,11094586,-795,0,1717530282,12730.80435310999,94.44628761000058,54386.118854880006 2024-06-04,19:44:44.000,156,11094488,-795,0,1717530283,12730.77067156,94.44628761000058,54386.1957132 2024-06-04,19:44:45.000,156,11094495,-795,0,1717530284,12730.77067156,94.4603858699993,54386.069945040006 2024-06-04,19:44:46.000,156,11094551,-795,0,1717530285,12730.80435310999,94.48153326000465,54386.265584400004 2024-06-04,19:44:47.000,156,11094592,-715,0,1717530286,12730.898661449995,94.49563152000337,54386.31449424 2024-06-04,19:44:48.000,156,11094542,-795,0,1717530287,12730.918870379995,94.46743499999866,54386.23064880001 2024-06-04,19:44:49.000,156,11094554,-795,0,1717530288,12730.80435310999,94.46743499999866,54385.99308672001 2024-06-04,19:44:50.000,156,11094494,-795,0,1717530289,12730.89192514,94.44628761000058,54386.18872608001 2024-06-04,19:44:51.000,156,11094596,-795,0,1717530290,12730.858243589995,94.4251402200025,54386.1957132 2024-06-04,19:44:52.000,156,11094598,-795,0,1717530291,12730.979497169996,94.44628761000058,54386.20270032 2024-06-04,19:44:53.000,156,11094562,-795,0,1717530292,12730.986233479991,94.43218935000186,54386.15379048 2024-06-04,19:44:54.000,156,11094577,-795,0,1717530293,12730.99296979,94.41104196000379,54386.17475184 2024-06-04,19:44:55.000,156,11094586,-795,0,1717530294,12731.040123959996,94.37579630999971,54386.31449424 2024-06-04,19:44:56.000,156,11094579,-795,0,1717530295,12731.154641230001,94.361698050001,54386.265584400004 2024-06-04,19:44:57.000,156,11094574,-795,0,1717530296,12731.134432300001,94.33350153000356,54386.30750712001 2024-06-04,19:44:58.000,156,11094506,-795,0,1717530297,12731.019915029996,94.35464892000164,54386.03500944 2024-06-04,19:44:59.000,156,11094587,-795,0,1717530298,12731.03338765,94.30530500999885,54386.04199656001 2024-06-04,19:45:00.000,156,11094534,-795,0,1717530299,12731.107487059991,94.28415762000077,54386.0559708 2024-06-04,19:45:01.000,156,11094574,-795,0,1717530300,12731.05359658,94.29120675000013,54386.000073840005 2024-06-04,19:45:02.000,156,11094585,-795,0,1717530301,12731.080541819996,94.27710849000141,54386.04199656001 2024-06-04,19:45:03.000,156,11094606,-795,0,1717530302,12731.094014440001,94.24891197000397,54385.93718976 2024-06-04,19:45:04.000,156,11094554,-795,0,1717530303,12731.161377539996,94.26301023000269,54386.00706096 2024-06-04,19:45:05.000,156,11094574,-795,0,1717530304,12731.242213259997,94.24891197000397,54386.13981624001 2024-06-04,19:45:06.000,156,11094545,-795,0,1717530305,12731.228740639992,94.28415762000077,54386.069945040006 2024-06-04,19:45:07.000,156,11094613,-795,0,1717530306,12731.282631119997,94.27710849000141,54385.9860996 2024-06-04,19:45:08.000,156,11094571,-795,0,1717530307,12731.215268020002,94.33350153000356,54385.783473120006 2024-06-04,19:45:09.000,156,11094535,-795,0,1717530308,12731.296103740002,94.34055066000292,54385.82539584001 2024-06-04,19:45:10.000,156,11094551,-795,0,1717530309,12731.309576359992,94.38989456999843,54385.79744736 2024-06-04,19:45:11.000,156,11094552,-795,0,1717530310,12731.424093629998,94.39694369999779,54385.9162284 2024-06-04,19:45:12.000,156,11094560,-795,0,1717530311,12731.410621009993,94.45333673999994,54385.881292800004 2024-06-04,19:45:13.000,156,11094576,-795,0,1717530312,12731.471247799993,94.50268065000273,54385.83937008 2024-06-04,19:45:14.000,156,11094496,-795,0,1717530313,12731.383675769997,94.53792629999953,54385.615782240006 2024-06-04,19:45:15.000,156,11094539,-795,0,1717530314,12731.511665659993,94.55907369000488,54385.60879512001 2024-06-04,19:45:16.000,156,11094531,-795,0,1717530315,12731.545347209998,94.62251585999911,54385.72757616001 2024-06-04,19:45:17.000,156,11094549,-795,0,1717530316,12731.680073409989,94.62251585999911,54385.87430568001 2024-06-04,19:45:18.000,156,11094594,-795,0,1717530317,12731.693546029994,94.72825281000405,54385.8114216 2024-06-04,19:45:19.000,156,11094568,-795,0,1717530318,12731.733963889994,94.72825281000405,54385.6716792 2024-06-04,19:45:20.000,156,11094602,-795,0,1717530319,12731.754172819994,94.77759671999956,54385.62975648 2024-06-04,19:45:21.000,156,11094566,-795,0,1717530320,12731.94278949999,94.83398976000171,54385.79744736 2024-06-04,19:45:22.000,156,11094555,-795,0,1717530321,12731.94952581,94.84103889000107,54385.762511760004 2024-06-04,19:45:23.000,156,11094587,-795,0,1717530322,12731.94952581,94.85513714999979,54385.545911040004 2024-06-04,19:45:24.000,156,11094535,-795,0,1717530323,12732.00341628999,94.89743193000322,54385.63674360001 2024-06-04,19:45:25.000,156,11094577,-795,0,1717530324,12732.117933559995,94.89743193000322,54385.762511760004 2024-06-04,19:45:26.000,156,11094530,-795,0,1717530325,12732.08425200999,94.93267758000002,54385.72757616001 2024-06-04,19:45:27.000,156,11094572,-795,0,1717530326,12732.14487879999,94.94677583999874,54385.734563280006 2024-06-04,19:45:28.000,156,11094578,-795,0,1717530327,12732.15161511,94.93267758000002,54385.55289816 2024-06-04,19:45:29.000,156,11094551,-795,0,1717530328,12732.27286869,94.93972670999938,54385.75552464001 2024-06-04,19:45:30.000,156,11094539,-795,0,1717530329,12732.286341309991,94.96792323000409,54385.74853752 2024-06-04,19:45:31.000,156,11094592,-795,0,1717530330,12732.394122270001,94.92562845000066,54385.64373072 2024-06-04,19:45:32.000,156,11094584,-795,0,1717530331,12732.421067509997,94.92562845000066,54385.734563280006 2024-06-04,19:45:33.000,156,11094585,-795,0,1717530332,12732.421067509997,94.8833336700045,54385.566872400006 2024-06-04,19:45:34.000,156,11094509,-795,0,1717530333,12732.448012749992,94.87628453999787,54385.62975648 2024-06-04,19:45:35.000,156,11094603,-755,0,1717530334,12732.623156809997,94.83398976000171,54385.75552464001 2024-06-04,19:45:36.000,156,11094602,-795,0,1717530335,12732.683783599998,94.80579324000428,54385.762511760004 2024-06-04,19:45:37.000,156,11094590,-795,0,1717530336,12732.677047290003,94.74940020000213,54385.75552464001 2024-06-04,19:45:38.000,156,11094522,-795,0,1717530337,12732.656838360002,94.74940020000213,54385.58084664 2024-06-04,19:45:39.000,156,11094529,-795,0,1717530338,12732.683783599998,94.65776151000318,54385.41315576 2024-06-04,19:45:40.000,156,11094587,-795,0,1717530339,12732.744410389998,94.65776151000318,54385.60879512001 2024-06-04,19:45:41.000,156,11094587,-795,0,1717530340,12732.845455039998,94.53087717000017,54385.74853752 2024-06-04,19:45:42.000,156,11094547,-795,0,1717530341,12732.852191349994,94.50972978000209,54385.75552464001 2024-06-04,19:45:43.000,156,11094602,-795,0,1717530342,12732.872400279994,94.4251402200025,54385.664692080005 2024-06-04,19:45:44.000,156,11094561,-795,0,1717530343,12732.818509799989,94.3264524000042,54385.664692080005 2024-06-04,19:45:45.000,156,11094574,-795,0,1717530344,12732.858927659989,94.25596110000333,54385.594820880004 2024-06-04,19:45:46.000,156,11094543,-795,0,1717530345,12732.892609209994,94.15727327999775,54385.67866632 2024-06-04,19:45:47.000,156,11094550,-795,0,1717530346,12732.919554449989,94.05858545999945,54385.65071784 2024-06-04,19:45:48.000,156,11094568,-795,0,1717530347,12732.892609209994,93.98104502999922,54385.65071784 2024-06-04,19:45:49.000,156,11094553,-795,0,1717530348,12732.751146699993,93.97399589999986,54385.37123304001 2024-06-04,19:45:50.000,156,11094562,-795,0,1717530349,12732.623156809997,93.94579938000243,54385.36424592 2024-06-04,19:45:51.000,156,11094564,-795,0,1717530350,12732.764619319998,94.05153633000009,54385.545911040004 2024-06-04,19:45:52.000,156,11094571,-795,0,1717530351,12732.879136589989,94.06563458999881,54385.566872400006 2024-06-04,19:45:53.000,156,11094544,-795,0,1717530352,12733.007126479999,93.98104502999922,54385.65071784 2024-06-04,19:45:54.000,156,11094535,-795,0,1717530353,12733.007126479999,93.89645546999964,54385.55988528001 2024-06-04,19:45:55.000,156,11094558,-795,0,1717530354,12733.074489579994,93.7554728699979,54385.60879512001 2024-06-04,19:45:56.000,156,11094546,-795,0,1717530355,12733.135116369995,93.68498157000431,54385.77648600001 2024-06-04,19:45:57.000,156,11094542,-795,0,1717530356,12733.215952089995,93.58629374999873,54385.80443448001 2024-06-04,19:45:58.000,156,11094565,-795,0,1717530357,12733.155325299995,93.57924461999937,54385.7415504 2024-06-04,19:45:59.000,156,11094595,-795,0,1717530358,12733.256369949995,93.53694984000322,54385.734563280006 2024-06-04,19:46:00.000,156,11094598,-795,0,1717530359,12733.2900515,93.5228515800045,54385.85334432001 2024-06-04,19:46:01.000,156,11094553,-795,0,1717530360,12733.377623529996,93.51580244999786,54385.902254160006 2024-06-04,19:46:02.000,156,11094589,-795,0,1717530361,12733.256369949995,93.54399897000258,54385.72058904 2024-06-04,19:46:03.000,156,11094553,-795,0,1717530362,12733.276578879995,93.53694984000322,54385.57385952 2024-06-04,19:46:04.000,156,11094551,-795,0,1717530363,12733.337205669995,93.57219549000001,54385.58084664 2024-06-04,19:46:05.000,156,11094552,-795,0,1717530364,12733.45172294,93.58629374999873,54385.60879512001 2024-06-04,19:46:06.000,156,11094551,-795,0,1717530365,12733.519086039996,93.61449027000344,54385.76949888 2024-06-04,19:46:07.000,156,11094546,-795,0,1717530366,12733.599921759997,93.67793243999768,54385.8114216 2024-06-04,19:46:08.000,156,11094527,-795,0,1717530367,12733.647075929992,93.74842373999854,54385.77648600001 2024-06-04,19:46:09.000,156,11094555,-795,0,1717530368,12733.633603310001,93.78366939000261,54385.6716792 2024-06-04,19:46:10.000,156,11094553,-795,0,1717530369,12733.721175339997,93.84006243000476,54385.86731856 2024-06-04,19:46:11.000,156,11094584,-795,0,1717530370,12733.775065820002,93.91055372999836,54385.74853752 2024-06-04,19:46:12.000,156,11094574,-795,0,1717530371,12733.761593199997,93.95284851000179,54385.7415504 2024-06-04,19:46:13.000,156,11094574,-795,0,1717530372,12733.788538439992,93.99514328999794,54385.664692080005 2024-06-04,19:46:14.000,156,11094603,-795,0,1717530373,12733.754856890002,94.02333981000265,54385.72058904 2024-06-04,19:46:15.000,156,11094564,-795,0,1717530374,12733.808747369992,94.05153633000009,54385.86033144 2024-06-04,19:46:16.000,156,11094547,-795,0,1717530375,12733.808747369992,94.05858545999945,54385.86731856 2024-06-04,19:46:17.000,156,11094612,-795,0,1717530376,12733.802011059997,94.09383111000352,54385.86033144 2024-06-04,19:46:18.000,156,11094559,-795,0,1717530377,12733.768329509992,94.06563458999881,54385.80443448001 2024-06-04,19:46:19.000,156,11094574,-795,0,1717530378,12733.667284859992,94.06563458999881,54385.62276936 2024-06-04,19:46:20.000,156,11094569,-795,0,1717530379,12733.633603310001,94.04448720000073,54385.65770496001 2024-06-04,19:46:21.000,156,11094563,-795,0,1717530380,12733.647075929992,94.05858545999945,54385.82539584001 2024-06-04,19:46:22.000,156,11094578,-795,0,1717530381,12733.579712829996,93.97399589999986,54385.79046024 2024-06-04,19:46:23.000,156,11094571,-795,0,1717530382,12733.478668179996,93.94579938000243,54385.762511760004 2024-06-04,19:46:24.000,156,11094539,-795,0,1717530383,12733.424777699991,93.903504599999,54385.82539584001 2024-06-04,19:46:25.000,156,11094555,-795,0,1717530384,12733.438250319996,93.83301329999813,54385.9162284 2024-06-04,19:46:26.000,156,11094570,-795,0,1717530385,12733.337205669995,93.76252200000454,54385.82539584001 2024-06-04,19:46:27.000,156,11094614,-795,0,1717530386,12733.26984257,93.7554728699979,54385.82539584001 2024-06-04,19:46:28.000,156,11094550,-795,0,1717530387,12733.16879792,93.67088330999832,54385.734563280006 2024-06-04,19:46:29.000,156,11094556,-795,0,1717530388,12733.094698509994,93.62858853000216,54385.82539584001 2024-06-04,19:46:30.000,156,11094600,-795,0,1717530389,12733.013862789994,93.62858853000216,54385.832382960005 2024-06-04,19:46:31.000,156,11094574,-795,0,1717530390,12733.027335409999,93.56514636000065,54385.97212536001 2024-06-04,19:46:32.000,156,11094566,-755,0,1717530391,12733.013862789994,93.51580244999786,54385.97212536001 2024-06-04,19:46:33.000,156,11094593,-795,0,1717530392,12733.027335409999,93.5228515800045,54386.01404808 2024-06-04,19:46:34.000,156,11094522,-795,0,1717530393,12732.98018123999,93.5228515800045,54385.881292800004 2024-06-04,19:46:35.000,156,11094554,-795,0,1717530394,12733.054280649994,93.48760593000043,54385.9860996 2024-06-04,19:46:36.000,156,11094595,-795,0,1717530395,12733.054280649994,93.46645854000235,54386.069945040006 2024-06-04,19:46:37.000,156,11094553,-795,0,1717530396,12733.10143481999,93.47350767000171,54386.069945040006 2024-06-04,19:46:38.000,156,11094584,-795,0,1717530397,12733.094698509994,93.46645854000235,54385.881292800004 2024-06-04,19:46:39.000,156,11094585,-795,0,1717530398,12733.12838006,93.48760593000043,54385.9860996 2024-06-04,19:46:40.000,156,11094536,-795,0,1717530399,12733.22942471,93.45236028000363,54386.125842 2024-06-04,19:46:41.000,156,11094559,-795,0,1717530400,12733.30352411999,93.48055680000107,54386.125842 2024-06-04,19:46:42.000,156,11094552,-795,0,1717530401,12733.357414599996,93.48055680000107,54386.09090640001 2024-06-04,19:46:43.000,156,11094531,-795,0,1717530402,12733.316996739995,93.5087533199985,54385.902254160006 2024-06-04,19:46:44.000,156,11094532,-795,0,1717530403,12733.31026043,93.52990071000386,54385.82539584001 2024-06-04,19:46:45.000,156,11094556,-795,0,1717530404,12733.438250319996,93.53694984000322,54385.89526704001 2024-06-04,19:46:46.000,156,11094540,-795,0,1717530405,12733.498877109996,93.59334287999809,54385.99308672001 2024-06-04,19:46:47.000,156,11094562,-795,0,1717530406,12733.572976520001,93.61449027000344,54386.10488064 2024-06-04,19:46:48.000,156,11094527,-795,0,1717530407,12733.586449139992,93.57219549000001,54386.08391928 2024-06-04,19:46:49.000,156,11094554,-795,0,1717530408,12733.599921759997,93.67793243999768,54386.000073840005 2024-06-04,19:46:50.000,156,11094583,-795,0,1717530409,12733.700966409997,93.69907983000303,54386.07693216 2024-06-04,19:46:51.000,156,11094495,-795,0,1717530410,12733.714439030002,93.73432547999982,54386.069945040006 2024-06-04,19:46:52.000,156,11094565,-795,0,1717530411,12733.741384269997,93.80481678000069,54386.0559708 2024-06-04,19:46:53.000,156,11094578,-795,0,1717530412,12733.775065820002,93.85416069000348,54386.02802232 2024-06-04,19:46:54.000,156,11094541,-795,0,1717530413,12733.727911649992,93.87530808000156,54386.02103520001 2024-06-04,19:46:55.000,156,11094582,-795,0,1717530414,12733.835692610002,93.94579938000243,54386.14680336 2024-06-04,19:46:56.000,156,11094586,-795,0,1717530415,12733.828956299993,93.97399589999986,54386.216674560004 2024-06-04,19:46:57.000,156,11094563,-795,0,1717530416,12733.849165229993,94.03743807000137,54386.14680336 2024-06-04,19:46:58.000,156,11094553,-795,0,1717530417,12733.781802129997,94.06563458999881,54385.97212536001 2024-06-04,19:46:59.000,156,11094509,-795,0,1717530418,12733.822219989997,94.1149785000016,54386.07693216 2024-06-04,19:47:00.000,156,11094532,-795,0,1717530419,12733.781802129997,94.12202763000096,54386.13981624001 2024-06-04,19:47:01.000,156,11094537,-795,0,1717530420,12733.727911649992,94.17137154000375,54386.10488064 2024-06-04,19:47:02.000,156,11094610,-755,0,1717530421,12733.667284859992,94.19956806000118,54386.167764720005 2024-06-04,19:47:03.000,156,11094522,-795,0,1717530422,12733.586449139992,94.22776457999862,54386.02103520001 2024-06-04,19:47:04.000,156,11094521,-795,0,1717530423,12733.465195559991,94.22776457999862,54386.03500944 2024-06-04,19:47:05.000,156,11094547,-795,0,1717530424,12733.593185450001,94.22071544999926,54386.1957132 2024-06-04,19:47:06.000,156,11094560,-795,0,1717530425,12733.512349730001,94.22071544999926,54386.216674560004 2024-06-04,19:47:07.000,156,11094513,-795,0,1717530426,12733.45172294,94.22071544999926,54386.118854880006 2024-06-04,19:47:08.000,156,11094539,-795,0,1717530427,12733.31026043,94.17137154000375,54386.00706096 2024-06-04,19:47:09.000,156,11094520,-795,0,1717530428,12733.215952089995,94.20661719000054,54386.02103520001 2024-06-04,19:47:10.000,156,11094572,-795,0,1717530429,12733.18900685,94.1784206700031,54386.13981624001 2024-06-04,19:47:11.000,156,11094506,-795,0,1717530430,12733.114907439995,94.2136663199999,54386.18173896 2024-06-04,19:47:12.000,156,11094559,-795,0,1717530431,12733.094698509994,94.17137154000375,54386.167764720005 2024-06-04,19:47:13.000,156,11094550,-795,0,1717530432,12732.98018123999,94.15727327999775,54386.14680336 2024-06-04,19:47:14.000,156,11094546,-795,0,1717530433,12732.852191349994,94.09383111000352,54385.90924128 2024-06-04,19:47:15.000,156,11094564,-795,0,1717530434,12732.838718729989,94.07268371999817,54386.07693216 2024-06-04,19:47:16.000,156,11094543,-795,0,1717530435,12732.811773489993,94.00219242000458,54386.27955864001 2024-06-04,19:47:17.000,156,11094637,-795,0,1717530436,12732.825246109998,93.9669467700005,54386.167764720005 2024-06-04,19:47:18.000,156,11094563,-795,0,1717530437,12732.663574669998,93.93170112000371,54386.08391928 2024-06-04,19:47:19.000,156,11094579,-795,0,1717530438,12732.697256220003,93.91055372999836,54386.11186776001 2024-06-04,19:47:20.000,156,11094616,-795,0,1717530439,12732.703992529998,93.83301329999813,54386.20968744001 2024-06-04,19:47:21.000,156,11094542,-795,0,1717530440,12732.690519909993,93.7554728699979,54386.23064880001 2024-06-04,19:47:22.000,156,11094568,-795,0,1717530441,12732.576002640002,93.7202272200011,54386.02103520001 2024-06-04,19:47:23.000,156,11094587,-795,0,1717530442,12732.562530019997,93.6215394000028,54385.97911248 2024-06-04,19:47:24.000,156,11094565,-795,0,1717530443,12732.562530019997,93.56514636000065,54386.097893520004 2024-06-04,19:47:25.000,156,11094602,-795,0,1717530444,12732.609684189993,93.53694984000322,54386.13981624001 2024-06-04,19:47:26.000,156,11094564,-795,0,1717530445,12732.576002640002,93.48055680000107,54386.11186776001 2024-06-04,19:47:27.000,156,11094564,-795,0,1717530446,12732.589475259992,93.40301637000084,54386.048983680004 2024-06-04,19:47:28.000,156,11094562,-795,0,1717530447,12732.596211570002,93.30432855000254,54386.09090640001 2024-06-04,19:47:29.000,156,11094554,-795,0,1717530448,12732.623156809997,93.29727942000318,54386.14680336 2024-06-04,19:47:30.000,156,11094560,-795,0,1717530449,12732.596211570002,93.2620337699991,54386.06295792001 2024-06-04,19:47:31.000,156,11094568,-795,0,1717530450,12732.582738949997,93.25498463999975,54385.930202640004 2024-06-04,19:47:32.000,156,11094583,-795,0,1717530451,12732.602947879997,93.18449333999888,54386.08391928 2024-06-04,19:47:33.000,156,11094545,-795,0,1717530452,12732.576002640002,93.17744420999952,54385.9162284 2024-06-04,19:47:34.000,156,11094542,-795,0,1717530453,12732.569266329992,93.15629682000144,54386.00706096 2024-06-04,19:47:35.000,156,11094550,-795,0,1717530454,12732.670310979993,93.12810030000401,54386.09090640001 2024-06-04,19:47:36.000,156,11094520,-795,0,1717530455,12732.703992529998,93.12810030000401,54386.09090640001 2024-06-04,19:47:37.000,156,11094522,-795,0,1717530456,12732.778091939988,93.0999037799993,54386.14680336 2024-06-04,19:47:38.000,156,11094547,-795,0,1717530457,12732.724201459998,93.09285464999994,54386.09090640001 2024-06-04,19:47:39.000,156,11094521,-795,0,1717530458,12732.764619319998,93.01531421999971,54386.097893520004 2024-06-04,19:47:40.000,156,11094552,-795,0,1717530459,12732.778091939988,93.01531421999971,54386.11186776001 2024-06-04,19:47:41.000,156,11094562,-795,0,1717530460,12732.764619319998,93.02236334999907,54386.11186776001 2024-06-04,19:47:42.000,156,11094575,-795,0,1717530461,12732.744410389998,93.00826509000035,54386.14680336 2024-06-04,19:47:43.000,156,11094526,-795,0,1717530462,12732.724201459998,92.98711770000227,54386.14680336 2024-06-04,19:47:44.000,156,11094521,-795,0,1717530463,12732.724201459998,92.98006857000291,54386.13981624001 2024-06-04,19:47:45.000,156,11094564,-795,0,1717530464,12732.730937769993,93.00121596000099,54386.18872608001 2024-06-04,19:47:46.000,156,11094570,-795,0,1717530465,12732.616420500002,92.9659703100042,54386.14680336 2024-06-04,19:47:47.000,156,11094580,-795,0,1717530466,12732.542321089997,93.00121596000099,54386.097893520004 2024-06-04,19:47:48.000,156,11094552,-795,0,1717530467,12732.454749060002,93.02941247999843,54385.93718976 2024-06-04,19:47:49.000,156,11094560,-795,0,1717530468,12732.367177029992,93.05760900000314,54386.03500944 2024-06-04,19:47:50.000,156,11094573,-795,0,1717530469,12732.373913340001,93.09285464999994,54386.18173896 2024-06-04,19:47:51.000,156,11094575,-795,0,1717530470,12732.299813929996,93.09285464999994,54386.1957132 2024-06-04,19:47:52.000,156,11094563,-795,0,1717530471,12732.19203297,93.11400203999801,54386.24462304 2024-06-04,19:47:53.000,156,11094591,-795,0,1717530472,12732.12466986999,93.12810030000401,54386.08391928 2024-06-04,19:47:54.000,156,11094569,-795,0,1717530473,12732.0101526,93.17039508000016,54385.99308672001 2024-06-04,19:47:55.000,156,11094571,-795,0,1717530474,12731.98320735999,93.19154246999824,54385.99308672001 2024-06-04,19:47:56.000,156,11094603,-795,0,1717530475,12731.90910795,93.19154246999824,54385.95815112 2024-06-04,19:47:57.000,156,11094563,-795,0,1717530476,12731.90237163999,93.29727942000318,54386.04199656001 2024-06-04,19:47:58.000,156,11094549,-795,0,1717530477,12731.86195377999,93.30432855000254,54386.069945040006 2024-06-04,19:47:59.000,156,11094507,-795,0,1717530478,12731.787854369999,93.3748198500034,54386.02103520001 2024-06-04,19:48:00.000,156,11094552,-795,0,1717530479,12731.76090912999,93.3748198500034,54385.9860996 2024-06-04,19:48:01.000,156,11094541,-795,0,1717530480,12731.80132698999,93.44531115000427,54386.118854880006 2024-06-04,19:48:02.000,156,11094544,-795,0,1717530481,12731.814799609994,93.45236028000363,54386.000073840005 2024-06-04,19:48:03.000,156,11094569,-795,0,1717530482,12731.747436509999,93.5087533199985,54385.86731856 2024-06-04,19:48:04.000,156,11094526,-795,0,1717530483,12731.754172819994,93.54399897000258,54385.74853752 2024-06-04,19:48:05.000,156,11094499,-795,0,1717530484,12731.754172819994,93.56514636000065,54385.69962768 2024-06-04,19:48:06.000,156,11094598,-795,0,1717530485,12731.88216270999,93.64973592000024,54385.930202640004 2024-06-04,19:48:07.000,156,11094552,-795,0,1717530486,12731.86869009,93.64973592000024,54385.8114216 2024-06-04,19:48:08.000,156,11094585,-795,0,1717530487,12731.98994367,93.67793243999768,54385.82539584001 2024-06-04,19:48:09.000,156,11094520,-795,0,1717530488,12732.05057046,93.73432547999982,54385.90924128 2024-06-04,19:48:10.000,156,11094574,-795,0,1717530489,12732.117933559995,93.7695711300039,54385.881292800004 2024-06-04,19:48:11.000,156,11094546,-795,0,1717530490,12732.198769279996,93.81891503999941,54385.8114216 2024-06-04,19:48:12.000,156,11094575,-795,0,1717530491,12732.27286869,93.88235721000092,54385.79744736 2024-06-04,19:48:13.000,156,11094580,-795,0,1717530492,12732.286341309991,93.92465199000435,54385.67866632 2024-06-04,19:48:14.000,156,11094560,-795,0,1717530493,12732.380649649996,93.99514328999794,54385.64373072 2024-06-04,19:48:15.000,156,11094527,-795,0,1717530494,12732.474957990002,94.05858545999945,54385.77648600001 2024-06-04,19:48:16.000,156,11094592,-795,0,1717530495,12732.549057399992,94.02333981000265,54385.8463572 2024-06-04,19:48:17.000,156,11094598,-795,0,1717530496,12732.602947879997,94.14317501999903,54385.77648600001 2024-06-04,19:48:18.000,156,11094574,-795,0,1717530497,12732.596211570002,94.15727327999775,54385.51097544 2024-06-04,19:48:19.000,156,11094520,-795,0,1717530498,12732.683783599998,94.20661719000054,54385.69962768 2024-06-04,19:48:20.000,156,11094569,-795,0,1717530499,12732.751146699993,94.22776457999862,54385.76949888 2024-06-04,19:48:21.000,156,11094589,-795,0,1717530500,12732.811773489993,94.26301023000269,54385.734563280006 2024-06-04,19:48:22.000,156,11094575,-795,0,1717530501,12732.764619319998,94.24891197000397,54385.76949888 2024-06-04,19:48:23.000,156,11094614,-795,0,1717530502,12732.764619319998,94.26301023000269,54385.76949888 2024-06-04,19:48:24.000,156,11094587,-795,0,1717530503,12732.778091939988,94.26301023000269,54385.713601920004 2024-06-04,19:48:25.000,156,11094569,-795,0,1717530504,12732.784828249998,94.24891197000397,54385.80443448001 2024-06-04,19:48:26.000,156,11094531,-795,0,1717530505,12732.710728839993,94.24186284000461,54385.8114216 2024-06-04,19:48:27.000,156,11094562,-795,0,1717530506,12732.643365739998,94.24186284000461,54385.713601920004 2024-06-04,19:48:28.000,156,11094577,-795,0,1717530507,12732.589475259992,94.1784206700031,54385.64373072 2024-06-04,19:48:29.000,156,11094559,-795,0,1717530508,12732.535584780002,94.19251893000182,54385.594820880004 2024-06-04,19:48:30.000,156,11094578,-795,0,1717530509,12732.555793710002,94.16432241000439,54385.7415504 2024-06-04,19:48:31.000,156,11094640,-795,0,1717530510,12732.549057399992,94.1502241499984,54385.74853752 2024-06-04,19:48:32.000,156,11094575,-795,0,1717530511,12732.535584780002,94.05858545999945,54385.70661480001 2024-06-04,19:48:33.000,156,11094554,-795,0,1717530512,12732.508639539992,94.05153633000009,54385.65770496001 2024-06-04,19:48:34.000,156,11094551,-795,0,1717530513,12732.481694299997,94.0162906800033,54385.62276936 2024-06-04,19:48:35.000,156,11094571,-795,0,1717530514,12732.474957990002,93.93875025000307,54385.615782240006 2024-06-04,19:48:36.000,156,11094619,-795,0,1717530515,12732.508639539992,93.87530808000156,54385.601808 2024-06-04,19:48:37.000,156,11094577,-795,0,1717530516,12732.522112159997,93.84711156000412,54385.63674360001 2024-06-04,19:48:38.000,156,11094564,-795,0,1717530517,12732.454749060002,93.7554728699979,54385.46905272001 2024-06-04,19:48:39.000,156,11094566,-795,0,1717530518,12732.468221679992,93.7202272200011,54385.4620656 2024-06-04,19:48:40.000,156,11094650,-795,0,1717530519,12732.569266329992,93.68498157000431,54385.63674360001 2024-06-04,19:48:41.000,156,11094612,-675,0,1717530520,12732.589475259992,93.6215394000028,54385.734563280006 2024-06-04,19:48:42.000,156,11094611,-795,0,1717530521,12732.609684189993,93.57219549000001,54385.601808 2024-06-04,19:48:43.000,156,11094597,-795,0,1717530522,12732.609684189993,93.49465505999979,54385.55289816 2024-06-04,19:48:44.000,156,11094541,-795,0,1717530523,12732.656838360002,93.48760593000043,54385.49001408001 2024-06-04,19:48:45.000,156,11094590,-795,0,1717530524,12732.690519909993,93.38891811000212,54385.64373072 2024-06-04,19:48:46.000,156,11094574,-795,0,1717530525,12732.703992529998,93.43121288999828,54385.57385952 2024-06-04,19:48:47.000,156,11094592,-795,0,1717530526,12732.717465149988,93.42416375999892,54385.46905272001 2024-06-04,19:48:48.000,156,11094579,-795,0,1717530527,12732.798300869988,93.36072159000469,54385.40616864 2024-06-04,19:48:49.000,156,11094546,-795,0,1717530528,12732.892609209994,93.29023029000382,54385.4620656 2024-06-04,19:48:50.000,156,11094552,-755,0,1717530529,12732.933027069994,93.24088638000103,54385.38520728 2024-06-04,19:48:51.000,156,11094557,-795,0,1717530530,12732.858927659989,93.1633459500008,54385.30834896 2024-06-04,19:48:52.000,156,11094574,-795,0,1717530531,12732.872400279994,93.11400203999801,54385.2873876 2024-06-04,19:48:53.000,156,11094554,-795,0,1717530532,12732.845455039998,93.17039508000016,54385.19655504 2024-06-04,19:48:54.000,156,11094567,-795,0,1717530533,12732.805037179998,93.23383725000167,54385.13367096001 2024-06-04,19:48:55.000,156,11094589,-795,0,1717530534,12732.865663969998,93.31842681000126,54385.20354216001 2024-06-04,19:48:56.000,156,11094589,-795,0,1717530535,12732.993653859994,93.34662332999869,54385.37123304001 2024-06-04,19:48:57.000,156,11094587,-755,0,1717530536,12733.06775327,93.42416375999892,54385.378220160004 2024-06-04,19:48:58.000,156,11094558,-795,0,1717530537,12733.12838006,93.43826202000491,54385.2873876 2024-06-04,19:48:59.000,156,11094548,-795,0,1717530538,12733.135116369995,93.5087533199985,54385.18956792 2024-06-04,19:49:00.000,156,11094469,-795,0,1717530539,12733.215952089995,93.57924461999937,54385.18258080001 2024-06-04,19:49:01.000,156,11094614,-795,0,1717530540,12733.316996739995,93.58629374999873,54385.25245200001 2024-06-04,19:49:02.000,156,11094566,-795,0,1717530541,12733.316996739995,93.60744114000408,54385.231490640006 2024-06-04,19:49:03.000,156,11094575,-795,0,1717530542,12733.357414599996,93.61449027000344,54385.23847776 2024-06-04,19:49:04.000,156,11094572,-795,0,1717530543,12733.41130508,93.62858853000216,54385.280400480005 2024-06-04,19:49:05.000,156,11094570,-795,0,1717530544,12733.39109615,93.63563766000152,54385.09873536 2024-06-04,19:49:06.000,156,11094564,-795,0,1717530545,12733.418041389996,93.6215394000028,54385.112709600005 2024-06-04,19:49:07.000,156,11094573,-795,0,1717530546,12733.498877109996,93.60744114000408,54385.20354216001 2024-06-04,19:49:08.000,156,11094583,-795,0,1717530547,12733.478668179996,93.59334287999809,54385.18956792 2024-06-04,19:49:09.000,156,11094557,-795,0,1717530548,12733.397832459996,93.5087533199985,54385.13367096001 2024-06-04,19:49:10.000,156,11094560,-795,0,1717530549,12733.39109615,93.50170418999915,54385.042838400004 2024-06-04,19:49:11.000,156,11094556,-795,0,1717530550,12733.39109615,93.4100655000002,54385.2175164 2024-06-04,19:49:12.000,156,11094529,-795,0,1717530551,12733.39109615,93.36777072000405,54385.26642624 2024-06-04,19:49:13.000,156,11094562,-795,0,1717530552,12733.377623529996,93.28318116000446,54385.33629744 2024-06-04,19:49:14.000,156,11094492,-795,0,1717530553,12733.276578879995,93.24088638000103,54385.13367096001 2024-06-04,19:49:15.000,156,11094492,-795,0,1717530554,12733.20921578,93.14924769000208,54385.19655504 2024-06-04,19:49:16.000,156,11094569,-795,0,1717530555,12733.12164374999,93.10695290999865,54385.329310320005 2024-06-04,19:49:17.000,156,11094540,-795,0,1717530556,12733.06775327,93.03646160999779,54385.210529280004 2024-06-04,19:49:18.000,156,11094560,-795,0,1717530557,12732.966708619999,92.99416683000163,54385.11969672 2024-06-04,19:49:19.000,156,11094594,-795,0,1717530558,12733.013862789994,92.9659703100042,54385.20354216001 2024-06-04,19:49:20.000,156,11094548,-795,0,1717530559,12733.04080802999,92.90957727000205,54385.41315576 2024-06-04,19:49:21.000,156,11094589,-795,0,1717530560,12732.95997230999,92.87433161999797,54385.24546488 2024-06-04,19:49:22.000,156,11094522,-795,0,1717530561,12732.919554449989,92.90957727000205,54385.231490640006 2024-06-04,19:49:23.000,156,11094545,-795,0,1717530562,12732.95997230999,92.86728248999862,54385.20354216001 2024-06-04,19:49:24.000,156,11094492,-755,0,1717530563,12732.946499689999,92.86728248999862,54385.091748240004 2024-06-04,19:49:25.000,156,11094555,-795,0,1717530564,12733.027335409999,92.86728248999862,54385.27341336001 2024-06-04,19:49:26.000,156,11094561,-795,0,1717530565,12733.02059909999,92.88842988000397,54385.2873876 2024-06-04,19:49:27.000,156,11094532,-795,0,1717530566,12733.034071719994,92.87433161999797,54385.15463232001 2024-06-04,19:49:28.000,156,11094531,-795,0,1717530567,12733.02059909999,92.88138075000461,54385.07078688 2024-06-04,19:49:29.000,156,11094570,-795,0,1717530568,12733.14858899,92.89547901000333,54385.16860656 2024-06-04,19:49:30.000,156,11094505,-795,0,1717530569,12733.14185267999,92.93777378999948,54385.18258080001 2024-06-04,19:49:31.000,156,11094503,-795,0,1717530570,12733.195743159995,92.92367553000076,54385.08476112001 2024-06-04,19:49:32.000,156,11094557,-795,0,1717530571,12733.215952089995,92.9659703100042,54385.13367096001 2024-06-04,19:49:33.000,156,11094550,-795,0,1717530572,12733.236161019995,92.94482291999884,54385.077774 2024-06-04,19:49:34.000,156,11094576,-795,0,1717530573,12733.22942471,92.99416683000163,54385.11969672 2024-06-04,19:49:35.000,156,11094582,-795,0,1717530574,12733.36415090999,92.99416683000163,54385.24546488 2024-06-04,19:49:36.000,156,11094550,-795,0,1717530575,12733.316996739995,92.98711770000227,54385.2175164 2024-06-04,19:49:37.000,156,11094628,-795,0,1717530576,12733.33046936,93.00826509000035,54385.2175164 2024-06-04,19:49:38.000,156,11094478,-795,0,1717530577,12733.22942471,93.05055987000378,54385.077774 2024-06-04,19:49:39.000,156,11094526,-795,0,1717530578,12733.2900515,93.03646160999779,54385.10572248001 2024-06-04,19:49:40.000,156,11094611,-795,0,1717530579,12733.33046936,93.07170726000186,54385.210529280004 2024-06-04,19:49:41.000,156,11094589,-795,0,1717530580,12733.36415090999,93.04351074000442,54385.17559368 2024-06-04,19:49:42.000,156,11094573,-795,0,1717530581,12733.31026043,93.08580552000058,54385.14065808 2024-06-04,19:49:43.000,156,11094565,-795,0,1717530582,12733.31026043,93.12105117000465,54385.077774 2024-06-04,19:49:44.000,156,11094574,-795,0,1717530583,12733.33046936,93.0999037799993,54385.05681264001 2024-06-04,19:49:45.000,156,11094573,-795,0,1717530584,12733.377623529996,93.12105117000465,54385.13367096001 2024-06-04,19:49:46.000,156,11094500,-795,0,1717530585,12733.30352411999,93.15629682000144,54385.17559368 2024-06-04,19:49:47.000,156,11094580,-795,0,1717530586,12733.357414599996,93.20564073000423,54385.091748240004 2024-06-04,19:49:48.000,156,11094547,-795,0,1717530587,12733.337205669995,93.23383725000167,54384.993928560005 2024-06-04,19:49:49.000,156,11094526,-795,0,1717530588,12733.316996739995,93.26908289999847,54384.98694144001 2024-06-04,19:49:50.000,156,11094564,-795,0,1717530589,12733.418041389996,93.31842681000126,54384.95200584 2024-06-04,19:49:51.000,156,11094573,-795,0,1717530590,12733.512349730001,93.36777072000405,54385.13367096001 2024-06-04,19:49:52.000,156,11094577,-795,0,1717530591,12733.539294969996,93.38186898000276,54385.112709600005 2024-06-04,19:49:53.000,156,11094563,-795,0,1717530592,12733.559503899996,93.4100655000002,54385.10572248001 2024-06-04,19:49:54.000,156,11094546,-795,0,1717530593,12733.525822349991,93.50170418999915,54384.86816040001 2024-06-04,19:49:55.000,156,11094523,-795,0,1717530594,12733.613394380001,93.53694984000322,54385.03585128001 2024-06-04,19:49:56.000,156,11094605,-795,0,1717530595,12733.694230100002,93.57219549000001,54385.07078688 2024-06-04,19:49:57.000,156,11094612,-795,0,1717530596,12733.748120579992,93.59334287999809,54385.02886416 2024-06-04,19:49:58.000,156,11094579,-795,0,1717530597,12733.721175339997,93.64268679000088,54384.924057360004 2024-06-04,19:49:59.000,156,11094537,-795,0,1717530598,12733.835692610002,93.66383417999896,54384.97995432 2024-06-04,19:50:00.000,156,11094552,-795,0,1717530599,12733.943473569998,93.69203070000367,54385.210529280004 2024-06-04,19:50:01.000,156,11094545,-795,0,1717530600,12734.010836669993,93.72727635000047,54385.27341336001 2024-06-04,19:50:02.000,156,11094529,-795,0,1717530601,12734.031045599993,93.76252200000454,54385.24546488 2024-06-04,19:50:03.000,156,11094552,-795,0,1717530602,12733.909792019993,93.77662026000326,54385.00091568 2024-06-04,19:50:04.000,156,11094564,-795,0,1717530603,12733.963682499998,93.79071852000197,54385.08476112001 2024-06-04,19:50:05.000,156,11094570,-795,0,1717530604,12733.963682499998,93.83301329999813,54385.11969672 2024-06-04,19:50:06.000,156,11094613,-795,0,1717530605,12733.936737259988,93.81891503999941,54385.19655504 2024-06-04,19:50:07.000,156,11094583,-795,0,1717530606,12733.909792019993,93.88235721000092,54385.18956792 2024-06-04,19:50:08.000,156,11094609,-795,0,1717530607,12734.004100359998,93.89645546999964,54385.231490640006 2024-06-04,19:50:09.000,156,11094602,-795,0,1717530608,12733.956946189988,93.88235721000092,54385.17559368 2024-06-04,19:50:10.000,156,11094553,-795,0,1717530609,12733.889583089993,93.86120982000284,54385.11969672 2024-06-04,19:50:11.000,156,11094588,-795,0,1717530610,12733.862637849998,93.8682589500022,54385.08476112001 2024-06-04,19:50:12.000,156,11094559,-795,0,1717530611,12733.876110470002,93.89645546999964,54385.20354216001 2024-06-04,19:50:13.000,156,11094500,-795,0,1717530612,12733.842428919997,93.86120982000284,54385.112709600005 2024-06-04,19:50:14.000,156,11094535,-795,0,1717530613,12733.781802129997,93.84006243000476,54385.12668384 2024-06-04,19:50:15.000,156,11094551,-795,0,1717530614,12733.700966409997,93.83301329999813,54384.95200584 2024-06-04,19:50:16.000,156,11094575,-795,0,1717530615,12733.802011059997,93.79071852000197,54385.259439120004 2024-06-04,19:50:17.000,156,11094551,-795,0,1717530616,12733.835692610002,93.76252200000454,54385.22450352001 2024-06-04,19:50:18.000,156,11094551,-795,0,1717530617,12733.761593199997,93.69907983000303,54385.25245200001 2024-06-04,19:50:19.000,156,11094566,-795,0,1717530618,12733.741384269997,93.69203070000367,54385.15463232001 2024-06-04,19:50:20.000,156,11094576,-795,0,1717530619,12733.694230100002,93.63563766000152,54385.20354216001 2024-06-04,19:50:21.000,156,11094569,-795,0,1717530620,12733.674021170002,93.56514636000065,54385.25245200001 2024-06-04,19:50:22.000,156,11094538,-795,0,1717530621,12733.599921759997,93.45940941000299,54385.29437472 2024-06-04,19:50:23.000,156,11094539,-795,0,1717530622,12733.599921759997,93.41711462999956,54385.20354216001 2024-06-04,19:50:24.000,156,11094579,-795,0,1717530623,12733.546031279991,93.34662332999869,54385.20354216001 2024-06-04,19:50:25.000,156,11094613,-795,0,1717530624,12733.539294969996,93.28318116000446,54385.32232320001 2024-06-04,19:50:26.000,156,11094529,-795,0,1717530625,12733.444986629991,93.21973899000295,54385.29437472 2024-06-04,19:50:27.000,156,11094569,-795,0,1717530626,12733.40456876999,93.19859160000487,54385.210529280004 2024-06-04,19:50:28.000,156,11094519,-795,0,1717530627,12733.337205669995,93.09285464999994,54385.112709600005 2024-06-04,19:50:29.000,156,11094498,-795,0,1717530628,12733.24289732999,93.05760900000314,54385.091748240004 2024-06-04,19:50:30.000,156,11094585,-795,0,1717530629,12733.357414599996,92.95892118000484,54385.24546488 2024-06-04,19:50:31.000,156,11094572,-795,0,1717530630,12733.337205669995,92.92367553000076,54385.24546488 2024-06-04,19:50:32.000,156,11094580,-795,0,1717530631,12733.30352411999,92.86023335999926,54385.20354216001 2024-06-04,19:50:33.000,156,11094593,-795,0,1717530632,12733.256369949995,92.8179385800031,54385.14065808 2024-06-04,19:50:34.000,156,11094547,-795,0,1717530633,12733.236161019995,92.76859467000031,54385.18956792 2024-06-04,19:50:35.000,156,11094580,-795,0,1717530634,12733.18900685,92.76859467000031,54385.10572248001 2024-06-04,19:50:36.000,156,11094589,-795,0,1717530635,12733.20921578,92.72629989000416,54385.1476452 2024-06-04,19:50:37.000,156,11094574,-795,0,1717530636,12733.12838006,92.74744728000223,54384.97995432 2024-06-04,19:50:38.000,156,11094559,-795,0,1717530637,12733.114907439995,92.74039815000287,54385.00091568 2024-06-04,19:50:39.000,156,11094560,-795,0,1717530638,12733.22268839999,92.74744728000223,54385.12668384 2024-06-04,19:50:40.000,156,11094572,-795,0,1717530639,12733.215952089995,92.7051524999988,54385.14065808 2024-06-04,19:50:41.000,156,11094558,-795,0,1717530640,12733.18900685,92.73334902000352,54385.10572248001 2024-06-04,19:50:42.000,156,11094570,-795,0,1717530641,12733.236161019995,92.76154554000095,54385.09873536 2024-06-04,19:50:43.000,156,11094590,-795,0,1717530642,12733.16206160999,92.8531842299999,54384.95200584 2024-06-04,19:50:44.000,156,11094506,-795,0,1717530643,12733.215952089995,92.88842988000397,54385.02187704 2024-06-04,19:50:45.000,156,11094607,-795,0,1717530644,12733.256369949995,92.90957727000205,54385.04982552 2024-06-04,19:50:46.000,156,11094536,-795,0,1717530645,12733.26984257,92.98711770000227,54385.10572248001 2024-06-04,19:50:47.000,156,11094543,-795,0,1717530646,12733.16879792,93.0646581300025,54384.84021192 2024-06-04,19:50:48.000,156,11094539,-795,0,1717530647,12733.30352411999,93.14924769000208,54385.13367096001 2024-06-04,19:50:49.000,156,11094531,-795,0,1717530648,12733.14858899,93.22678812000231,54384.84021192 2024-06-04,19:50:50.000,156,11094544,-795,0,1717530649,12733.33046936,93.2620337699991,54385.09873536 2024-06-04,19:50:51.000,156,11094503,-795,0,1717530650,12733.30352411999,93.33252506999997,54384.97995432 2024-06-04,19:50:52.000,156,11094544,-795,0,1717530651,12733.33046936,93.41711462999956,54385.09873536 2024-06-04,19:50:53.000,156,11094566,-795,0,1717530652,12733.276578879995,93.53694984000322,54384.9729672 2024-06-04,19:50:54.000,156,11094560,-795,0,1717530653,12733.2900515,93.6215394000028,54385.05681264001 2024-06-04,19:50:55.000,156,11094566,-795,0,1717530654,12733.37088722,93.69203070000367,54385.2175164 2024-06-04,19:50:56.000,156,11094554,-755,0,1717530655,12733.33046936,93.7554728699979,54385.17559368 2024-06-04,19:50:57.000,156,11094567,-795,0,1717530656,12733.28331518999,93.81186591000005,54385.1476452 2024-06-04,19:50:58.000,156,11094549,-795,0,1717530657,12733.24289732999,93.83301329999813,54385.04982552 2024-06-04,19:50:59.000,156,11094549,-795,0,1717530658,12733.28331518999,93.85416069000348,54385.08476112001 2024-06-04,19:51:00.000,156,11094552,-795,0,1717530659,12733.30352411999,93.86120982000284,54385.161619440005 2024-06-04,19:51:01.000,156,11094596,-795,0,1717530660,12733.18227053999,93.84006243000476,54385.07078688 2024-06-04,19:51:02.000,156,11094510,-795,0,1717530661,12733.155325299995,93.88235721000092,54385.14065808 2024-06-04,19:51:03.000,156,11094568,-795,0,1717530662,12733.135116369995,93.83301329999813,54385.11969672 2024-06-04,19:51:04.000,156,11094522,-795,0,1717530663,12733.12838006,93.78366939000261,54385.1476452 2024-06-04,19:51:05.000,156,11094546,-795,0,1717530664,12733.074489579994,93.78366939000261,54385.18956792 2024-06-04,19:51:06.000,156,11094617,-795,0,1717530665,12733.06101695999,93.69907983000303,54385.161619440005 2024-06-04,19:51:07.000,156,11094586,-795,0,1717530666,12732.973444929994,93.60039201000473,54385.17559368 2024-06-04,19:51:08.000,156,11094567,-795,0,1717530667,12732.818509799989,93.53694984000322,54384.896108880006 2024-06-04,19:51:09.000,156,11094572,-795,0,1717530668,12732.831982419993,93.43826202000491,54385.063799760006 2024-06-04,19:51:10.000,156,11094592,-795,0,1717530669,12732.845455039998,93.36777072000405,54385.210529280004 2024-06-04,19:51:11.000,156,11094582,-795,0,1717530670,12732.778091939988,93.31842681000126,54385.30136184001 2024-06-04,19:51:12.000,156,11094524,-755,0,1717530671,12732.697256220003,93.19859160000487,54385.27341336001 2024-06-04,19:51:13.000,156,11094531,-795,0,1717530672,12732.656838360002,93.14924769000208,54385.329310320005 2024-06-04,19:51:14.000,156,11094569,-795,0,1717530673,12732.501903229997,93.05760900000314,54385.02886416 2024-06-04,19:51:15.000,156,11094546,-795,0,1717530674,12732.602947879997,93.05055987000378,54385.22450352001 2024-06-04,19:51:16.000,156,11094573,-795,0,1717530675,12732.549057399992,93.02941247999843,54385.26642624 2024-06-04,19:51:17.000,156,11094569,-795,0,1717530676,12732.542321089997,93.02236334999907,54385.31533608 2024-06-04,19:51:18.000,156,11094603,-795,0,1717530677,12732.508639539992,93.0646581300025,54385.30136184001 2024-06-04,19:51:19.000,156,11094566,-795,0,1717530678,12732.488430609992,93.05760900000314,54385.26642624 2024-06-04,19:51:20.000,156,11094560,-795,0,1717530679,12732.636629430002,93.07170726000186,54385.36424592 2024-06-04,19:51:21.000,156,11094524,-795,0,1717530680,12732.697256220003,93.1633459500008,54385.31533608 2024-06-04,19:51:22.000,156,11094554,-795,0,1717530681,12732.784828249998,93.2126898600036,54385.32232320001 2024-06-04,19:51:23.000,156,11094552,-795,0,1717530682,12732.744410389998,93.26908289999847,54385.09873536 2024-06-04,19:51:24.000,156,11094514,-795,0,1717530683,12732.831982419993,93.31842681000126,54385.18258080001 2024-06-04,19:51:25.000,156,11094547,-795,0,1717530684,12732.973444929994,93.36072159000469,54385.280400480005 2024-06-04,19:51:26.000,156,11094571,-795,0,1717530685,12733.114907439995,93.42416375999892,54385.448091360005 2024-06-04,19:51:27.000,156,11094526,-795,0,1717530686,12733.135116369995,93.46645854000235,54385.41315576 2024-06-04,19:51:28.000,156,11094553,-795,0,1717530687,12733.20921578,93.5087533199985,54385.31533608 2024-06-04,19:51:29.000,156,11094573,-795,0,1717530688,12733.35067829,93.5087533199985,54385.43411712 2024-06-04,19:51:30.000,156,11094546,-795,0,1717530689,12733.39109615,93.56514636000065,54385.3572588 2024-06-04,19:51:31.000,156,11094552,-795,0,1717530690,12733.458459249996,93.60744114000408,54385.19655504 2024-06-04,19:51:32.000,156,11094588,-795,0,1717530691,12733.525822349991,93.61449027000344,54385.27341336001 2024-06-04,19:51:33.000,156,11094520,-795,0,1717530692,12733.586449139992,93.6567850499996,54385.1476452 2024-06-04,19:51:34.000,156,11094516,-795,0,1717530693,12733.626866999992,93.64973592000024,54385.2175164 2024-06-04,19:51:35.000,156,11094531,-795,0,1717530694,12733.842428919997,93.70612896000239,54385.280400480005 2024-06-04,19:51:36.000,156,11094582,-795,0,1717530695,12733.876110470002,93.71317809000175,54385.3572588 2024-06-04,19:51:37.000,156,11094539,-795,0,1717530696,12734.010836669993,93.7554728699979,54385.31533608 2024-06-04,19:51:38.000,156,11094555,-795,0,1717530697,12733.956946189988,93.74137460999918,54385.10572248001 2024-06-04,19:51:39.000,156,11094551,-795,0,1717530698,12734.078199769989,93.77662026000326,54385.210529280004 2024-06-04,19:51:40.000,156,11094565,-795,0,1717530699,12734.172508109994,93.82596416999877,54385.32232320001 2024-06-04,19:51:41.000,156,11094560,-795,0,1717530700,12734.212925969994,93.87530808000156,54385.31533608 2024-06-04,19:51:42.000,156,11094572,-795,0,1717530701,12734.21966227999,93.89645546999964,54385.077774 2024-06-04,19:51:43.000,156,11094571,-795,0,1717530702,12734.34091585999,93.903504599999,54385.16860656 2024-06-04,19:51:44.000,156,11094512,-795,0,1717530703,12734.394806339995,93.93875025000307,54385.31533608 2024-06-04,19:51:45.000,156,11094589,-795,0,1717530704,12734.44196050999,93.9669467700005,54385.280400480005 2024-06-04,19:51:46.000,156,11094546,-795,0,1717530705,12734.455433129995,94.00219242000458,54385.2175164 2024-06-04,19:51:47.000,156,11094558,-795,0,1717530706,12734.435224199995,94.05153633000009,54385.11969672 2024-06-04,19:51:48.000,156,11094557,-795,0,1717530707,12734.495850989995,94.07268371999817,54385.18258080001 2024-06-04,19:51:49.000,156,11094579,-795,0,1717530708,12734.56321408999,94.12907676000032,54385.280400480005 2024-06-04,19:51:50.000,156,11094562,-795,0,1717530709,12734.596895639996,94.12202763000096,54385.31533608 2024-06-04,19:51:51.000,156,11094587,-795,0,1717530710,12734.54974147,94.12907676000032,54385.23847776 2024-06-04,19:51:52.000,156,11094545,-795,0,1717530711,12734.644049809991,94.1149785000016,54385.45507848 2024-06-04,19:51:53.000,156,11094552,-795,0,1717530712,12734.596895639996,94.12202763000096,54385.36424592 2024-06-04,19:51:54.000,156,11094489,-795,0,1717530713,12734.52279622999,94.06563458999881,54385.1476452 2024-06-04,19:51:55.000,156,11094535,-795,0,1717530714,12734.60363194999,94.03038894000201,54385.31533608 2024-06-04,19:51:56.000,156,11094589,-795,0,1717530715,12734.59015933,93.98104502999922,54385.378220160004 2024-06-04,19:51:57.000,156,11094529,-795,0,1717530716,12734.536268849995,93.93875025000307,54385.3572588 2024-06-04,19:51:58.000,156,11094529,-795,0,1717530717,12734.435224199995,93.88235721000092,54385.29437472 2024-06-04,19:51:59.000,156,11094570,-795,0,1717530718,12734.394806339995,93.79776765000133,54385.30136184001 2024-06-04,19:52:00.000,156,11094557,-795,0,1717530719,12734.44196050999,93.67088330999832,54385.48302696 2024-06-04,19:52:01.000,156,11094583,-795,0,1717530720,12734.44869682,93.61449027000344,54385.47603984 2024-06-04,19:52:02.000,156,11094573,-795,0,1717530721,12734.394806339995,93.55104810000194,54385.51796256001 2024-06-04,19:52:03.000,156,11094580,-795,0,1717530722,12734.313970619995,93.49465505999979,54385.39219440001 2024-06-04,19:52:04.000,156,11094555,-795,0,1717530723,12734.32744324,93.38186898000276,54385.46905272001 2024-06-04,19:52:05.000,156,11094563,-795,0,1717530724,12734.30723431,93.36777072000405,54385.545911040004 2024-06-04,19:52:06.000,156,11094573,-795,0,1717530725,12734.28028906999,93.28318116000446,54385.601808 2024-06-04,19:52:07.000,156,11094557,-795,0,1717530726,12734.21966227999,93.23383725000167,54385.44110424001 2024-06-04,19:52:08.000,156,11094578,-795,0,1717530727,12734.233134899994,93.20564073000423,54385.43411712 2024-06-04,19:52:09.000,156,11094581,-795,0,1717530728,12734.206189659999,93.20564073000423,54385.3572588 2024-06-04,19:52:10.000,156,11094516,-795,0,1717530729,12734.30049799999,93.1633459500008,54385.566872400006 2024-06-04,19:52:11.000,156,11094553,-795,0,1717530730,12734.28702538,93.19154246999824,54385.5319368 2024-06-04,19:52:12.000,156,11094541,-795,0,1717530731,12734.334179549995,93.22678812000231,54385.43411712 2024-06-04,19:52:13.000,156,11094548,-795,0,1717530732,12734.30723431,93.25498463999975,54385.4620656 2024-06-04,19:52:14.000,156,11094516,-795,0,1717530733,12734.30723431,93.29727942000318,54385.43411712 2024-06-04,19:52:15.000,156,11094587,-795,0,1717530734,12734.26008013999,93.38186898000276,54385.40616864 2024-06-04,19:52:16.000,156,11094552,-795,0,1717530735,12734.40827896,93.43826202000491,54385.57385952 2024-06-04,19:52:17.000,156,11094565,-795,0,1717530736,12734.46216943999,93.5228515800045,54385.566872400006 2024-06-04,19:52:18.000,156,11094482,-795,0,1717530737,12734.44869682,93.67793243999768,54385.497001200005 2024-06-04,19:52:19.000,156,11094553,-795,0,1717530738,12734.415015269995,93.76252200000454,54385.42014288001 2024-06-04,19:52:20.000,156,11094491,-795,0,1717530739,12734.46890575,93.8682589500022,54385.378220160004 2024-06-04,19:52:21.000,156,11094517,-795,0,1717530740,12734.394806339995,93.9669467700005,54385.210529280004 2024-06-04,19:52:22.000,156,11094575,-795,0,1717530741,12734.576686709996,94.12202763000096,54385.55289816 2024-06-04,19:52:23.000,156,11094549,-795,0,1717530742,12734.60363194999,94.23481370999798,54385.43411712 2024-06-04,19:52:24.000,156,11094578,-795,0,1717530743,12734.644049809991,94.3123541399982,54385.45507848 2024-06-04,19:52:25.000,156,11094556,-795,0,1717530744,12734.718149219996,94.46743499999866,54385.52494968 2024-06-04,19:52:26.000,156,11094546,-795,0,1717530745,12734.731621840001,94.50268065000273,54385.47603984 2024-06-04,19:52:27.000,156,11094579,-795,0,1717530746,12734.697940289996,94.60136847000103,54385.427130000004 2024-06-04,19:52:28.000,156,11094567,-795,0,1717530747,12734.69120398,94.65071238000382,54385.29437472 2024-06-04,19:52:29.000,156,11094571,-795,0,1717530748,12734.617104569996,94.70005628999934,54385.27341336001 2024-06-04,19:52:30.000,156,11094580,-795,0,1717530749,12734.677731359996,94.73530194000341,54385.42014288001 2024-06-04,19:52:31.000,156,11094543,-795,0,1717530750,12734.637313499996,94.7705475900002,54385.44110424001 2024-06-04,19:52:32.000,156,11094535,-795,0,1717530751,12734.644049809991,94.76349846000085,54385.4620656 2024-06-04,19:52:33.000,156,11094546,-795,0,1717530752,12734.50932361,94.74235107000277,54385.25245200001 2024-06-04,19:52:34.000,156,11094549,-795,0,1717530753,12734.516059919995,94.70005628999934,54385.36424592 2024-06-04,19:52:35.000,156,11094536,-795,0,1717530754,12734.44869682,94.63661411999783,54385.33629744 2024-06-04,19:52:36.000,156,11094575,-795,0,1717530755,12734.455433129995,94.58022108000296,54385.31533608 2024-06-04,19:52:37.000,156,11094543,-795,0,1717530756,12734.28028906999,94.55907369000488,54385.27341336001 2024-06-04,19:52:38.000,156,11094578,-795,0,1717530757,12734.172508109994,94.48858239000401,54385.30136184001 2024-06-04,19:52:39.000,156,11094564,-795,0,1717530758,12734.21966227999,94.4251402200025,54385.41315576 2024-06-04,19:52:40.000,156,11094571,-795,0,1717530759,12734.165771799999,94.31940327000484,54385.36424592 2024-06-04,19:52:41.000,156,11094519,-795,0,1717530760,12734.132090249994,94.29120675000013,54385.43411712 2024-06-04,19:52:42.000,156,11094493,-795,0,1717530761,12734.091672389994,94.22776457999862,54385.378220160004 2024-06-04,19:52:43.000,156,11094550,-795,0,1717530762,12733.977155119988,94.1149785000016,54385.210529280004 2024-06-04,19:52:44.000,156,11094524,-795,0,1717530763,12734.051254529993,94.12907676000032,54385.36424592 2024-06-04,19:52:45.000,156,11094605,-795,0,1717530764,12734.091672389994,94.08678198000416,54385.45507848 2024-06-04,19:52:46.000,156,11094550,-795,0,1717530765,12734.078199769989,94.05858545999945,54385.497001200005 2024-06-04,19:52:47.000,156,11094575,-795,0,1717530766,12734.024309289998,94.04448720000073,54385.40616864 2024-06-04,19:52:48.000,156,11094584,-795,0,1717530767,12734.125353939999,94.02333981000265,54385.378220160004 2024-06-04,19:52:49.000,156,11094558,-795,0,1717530768,12734.246607519999,93.98809415999858,54385.5319368 2024-06-04,19:52:50.000,156,11094506,-795,0,1717530769,12734.26008013999,93.9669467700005,54385.46905272001 2024-06-04,19:52:51.000,156,11094577,-795,0,1717530770,12734.334179549995,93.97399589999986,54385.5319368 2024-06-04,19:52:52.000,156,11094549,-795,0,1717530771,12734.40827896,93.95284851000179,54385.42014288001 2024-06-04,19:52:53.000,156,11094560,-795,0,1717530772,12734.3678611,93.9669467700005,54385.30136184001 2024-06-04,19:52:54.000,156,11094544,-795,0,1717530773,12734.40827896,93.9669467700005,54385.29437472 2024-06-04,19:52:55.000,156,11094598,-795,0,1717530774,12734.54974147,93.9669467700005,54385.47603984 2024-06-04,19:52:56.000,156,11094552,-795,0,1717530775,12734.556477779995,93.94579938000243,54385.329310320005 2024-06-04,19:52:57.000,156,11094530,-795,0,1717530776,12734.63057719,93.95284851000179,54385.448091360005 2024-06-04,19:52:58.000,156,11094540,-795,0,1717530777,12734.697940289996,93.91055372999836,54385.48302696 2024-06-04,19:52:59.000,156,11094535,-795,0,1717530778,12734.60363194999,93.91055372999836,54385.25245200001 2024-06-04,19:53:00.000,156,11094502,-795,0,1717530779,12734.664258739991,93.88940634000028,54385.280400480005 2024-06-04,19:53:01.000,156,11094554,-795,0,1717530780,12734.69120398,93.86120982000284,54385.43411712 2024-06-04,19:53:02.000,156,11094590,-795,0,1717530781,12734.684467669991,93.84006243000476,54385.46905272001 2024-06-04,19:53:03.000,156,11094598,-795,0,1717530782,12734.664258739991,93.81186591000005,54385.399181520006 2024-06-04,19:53:04.000,156,11094527,-675,0,1717530783,12734.684467669991,93.76252200000454,54385.35027168001 2024-06-04,19:53:05.000,156,11094588,-795,0,1717530784,12734.657522429996,93.73432547999982,54385.49001408001 2024-06-04,19:53:06.000,156,11094500,-795,0,1717530785,12734.644049809991,93.69907983000303,54385.448091360005 2024-06-04,19:53:07.000,156,11094572,-795,0,1717530786,12734.59015933,93.6215394000028,54385.48302696 2024-06-04,19:53:08.000,156,11094585,-795,0,1717530787,12734.52953254,93.52990071000386,54385.34328456 2024-06-04,19:53:09.000,156,11094501,-795,0,1717530788,12734.40827896,93.56514636000065,54385.27341336001 2024-06-04,19:53:10.000,156,11094545,-795,0,1717530789,12734.38133371999,93.52990071000386,54385.30136184001 2024-06-04,19:53:11.000,156,11094567,-795,0,1717530790,12734.38807003,93.46645854000235,54385.4620656 2024-06-04,19:53:12.000,156,11094534,-795,0,1717530791,12734.40827896,93.45236028000363,54385.5319368 2024-06-04,19:53:13.000,156,11094522,-795,0,1717530792,12734.415015269995,93.42416375999892,54385.497001200005 2024-06-04,19:53:14.000,156,11094504,-795,0,1717530793,12734.26681645,93.43121288999828,54385.26642624 2024-06-04,19:53:15.000,156,11094487,-795,0,1717530794,12734.34765217,93.4100655000002,54385.399181520006 2024-06-04,19:53:16.000,156,11094572,-795,0,1717530795,12734.30723431,93.45236028000363,54385.41315576 2024-06-04,19:53:17.000,156,11094553,-795,0,1717530796,12734.32744324,93.4100655000002,54385.44110424001 2024-06-04,19:53:18.000,156,11094542,-795,0,1717530797,12734.23987120999,93.48055680000107,54385.280400480005 2024-06-04,19:53:19.000,156,11094535,-795,0,1717530798,12734.28028906999,93.50170418999915,54385.378220160004 2024-06-04,19:53:20.000,156,11094533,-795,0,1717530799,12734.30723431,93.54399897000258,54385.427130000004 2024-06-04,19:53:21.000,156,11094523,-795,0,1717530800,12734.34091585999,93.57924461999937,54385.44110424001 2024-06-04,19:53:22.000,156,11094483,-795,0,1717530801,12734.30049799999,93.68498157000431,54385.329310320005 2024-06-04,19:53:23.000,156,11094556,-795,0,1717530802,12734.30723431,93.67793243999768,54385.23847776 2024-06-04,19:53:24.000,156,11094508,-795,0,1717530803,12734.313970619995,93.7554728699979,54385.24546488 2024-06-04,19:53:25.000,156,11094569,-795,0,1717530804,12734.36112478999,93.79776765000133,54385.30834896 2024-06-04,19:53:26.000,156,11094511,-795,0,1717530805,12734.36112478999,93.89645546999964,54385.30834896 2024-06-04,19:53:27.000,156,11094539,-795,0,1717530806,12734.3678611,93.87530808000156,54385.23847776 2024-06-04,19:53:28.000,156,11094584,-795,0,1717530807,12734.34765217,93.93875025000307,54385.259439120004 2024-06-04,19:53:29.000,156,11094531,-795,0,1717530808,12734.44196050999,93.98809415999858,54385.36424592 2024-06-04,19:53:30.000,156,11094543,-795,0,1717530809,12734.40154264999,94.0162906800033,54385.30136184001 2024-06-04,19:53:31.000,156,11094580,-795,0,1717530810,12734.44869682,94.04448720000073,54385.30834896 2024-06-04,19:53:32.000,156,11094601,-795,0,1717530811,12734.374597409995,94.10792937000224,54385.29437472 2024-06-04,19:53:33.000,156,11094608,-795,0,1717530812,12734.32070692999,94.0797328500048,54385.231490640006 2024-06-04,19:53:34.000,156,11094574,-795,0,1717530813,12734.246607519999,94.12202763000096,54385.23847776 2024-06-04,19:53:35.000,156,11094575,-795,0,1717530814,12734.28702538,94.1502241499984,54385.34328456 2024-06-04,19:53:36.000,156,11094533,-795,0,1717530815,12734.253343829994,94.17137154000375,54385.33629744 2024-06-04,19:53:37.000,156,11094579,-795,0,1717530816,12734.165771799999,94.10792937000224,54385.30136184001 2024-06-04,19:53:38.000,156,11094495,-795,0,1717530817,12734.078199769989,94.1502241499984,54385.19655504 2024-06-04,19:53:39.000,156,11094551,-795,0,1717530818,12734.051254529993,94.12202763000096,54385.280400480005 2024-06-04,19:53:40.000,156,11094545,-795,0,1717530819,12734.010836669993,94.0797328500048,54385.329310320005 2024-06-04,19:53:41.000,156,11094548,-795,0,1717530820,12733.970418809993,94.04448720000073,54385.30834896 2024-06-04,19:53:42.000,156,11094587,-795,0,1717530821,12733.855901540002,94.07268371999817,54385.30834896 2024-06-04,19:53:43.000,156,11094529,-795,0,1717530822,12733.781802129997,93.99514328999794,54385.25245200001 2024-06-04,19:53:44.000,156,11094547,-795,0,1717530823,12733.694230100002,93.92465199000435,54385.25245200001 2024-06-04,19:53:45.000,156,11094556,-795,0,1717530824,12733.727911649992,93.89645546999964,54385.33629744 2024-06-04,19:53:46.000,156,11094531,-795,0,1717530825,12733.532558660001,93.88940634000028,54385.23847776 2024-06-04,19:53:47.000,156,11094493,-795,0,1717530826,12733.458459249996,93.85416069000348,54385.17559368 2024-06-04,19:53:48.000,156,11094530,-795,0,1717530827,12733.32373304999,93.8682589500022,54385.02187704 2024-06-04,19:53:49.000,156,11094548,-715,0,1717530828,12733.28331518999,93.903504599999,54385.01488992001 2024-06-04,19:53:50.000,156,11094554,-795,0,1717530829,12733.357414599996,93.95284851000179,54385.17559368 2024-06-04,19:53:51.000,156,11094573,-795,0,1717530830,12733.418041389996,93.91055372999836,54385.18956792 2024-06-04,19:53:52.000,156,11094585,-795,0,1717530831,12733.424777699991,93.83301329999813,54385.2175164 2024-06-04,19:53:53.000,156,11094587,-795,0,1717530832,12733.47193187,93.79071852000197,54385.23847776 2024-06-04,19:53:54.000,156,11094533,-795,0,1717530833,12733.38435983999,93.7202272200011,54385.11969672 2024-06-04,19:53:55.000,156,11094548,-795,0,1717530834,12733.37088722,93.63563766000152,54385.231490640006 2024-06-04,19:53:56.000,156,11094584,-795,0,1717530835,12733.35067829,93.64268679000088,54385.329310320005 2024-06-04,19:53:57.000,156,11094568,-795,0,1717530836,12733.337205669995,93.60039201000473,54385.19655504 2024-06-04,19:53:58.000,156,11094572,-795,0,1717530837,12733.276578879995,93.59334287999809,54385.22450352001 2024-06-04,19:53:59.000,156,11094560,-795,0,1717530838,12733.438250319996,93.58629374999873,54385.2175164 2024-06-04,19:54:00.000,156,11094548,-795,0,1717530839,12733.492140800001,93.57924461999937,54385.36424592 2024-06-04,19:54:01.000,156,11094564,-795,0,1717530840,12733.539294969996,93.54399897000258,54385.30834896 2024-06-04,19:54:12.000,156,11094604,-795,0,1717530851,12734.145562869999,93.35367245999805,54385.19655504 2024-06-04,19:54:13.000,156,11094582,-795,0,1717530852,12734.23987120999,93.33252506999997,54385.11969672 2024-06-04,19:54:14.000,156,11094585,-795,0,1717530853,12734.30723431,93.32547594000062,54385.10572248001 2024-06-04,19:54:15.000,156,11094568,-795,0,1717530854,12734.42175157999,93.29727942000318,54385.161619440005 2024-06-04,19:54:16.000,156,11094522,-795,0,1717530855,12734.46890575,93.26908289999847,54385.17559368 2024-06-04,19:54:17.000,156,11094526,-795,0,1717530856,12734.536268849995,93.26908289999847,54385.10572248001 2024-06-04,19:54:18.000,156,11094550,-795,0,1717530857,12734.495850989995,93.22678812000231,54384.95200584 2024-06-04,19:54:19.000,156,11094519,-795,0,1717530858,12734.576686709996,93.23383725000167,54385.01488992001 2024-06-04,19:54:20.000,156,11094608,-795,0,1717530859,12734.62384087999,93.24088638000103,54385.077774 2024-06-04,19:54:21.000,156,11094550,-795,0,1717530860,12734.677731359996,93.20564073000423,54384.993928560005 2024-06-04,19:54:22.000,156,11094517,-795,0,1717530861,12734.637313499996,93.20564073000423,54385.00091568 2024-06-04,19:54:23.000,156,11094537,-795,0,1717530862,12734.56321408999,93.1633459500008,54384.84719904001 2024-06-04,19:54:24.000,156,11094556,-795,0,1717530863,12734.644049809991,93.13514943000337,54384.945018720005 2024-06-04,19:54:25.000,156,11094520,-795,0,1717530864,12734.67099505,93.07170726000186,54385.02886416 2024-06-04,19:54:26.000,156,11094515,-795,0,1717530865,12734.56321408999,93.02236334999907,54384.97995432 2024-06-04,19:54:27.000,156,11094585,-795,0,1717530866,12734.50258729999,93.01531421999971,54384.945018720005 2024-06-04,19:54:28.000,156,11094552,-795,0,1717530867,12734.374597409995,92.93777378999948,54384.84719904001 2024-06-04,19:54:29.000,156,11094564,-795,0,1717530868,12734.354388479995,92.90957727000205,54384.7633536 2024-06-04,19:54:30.000,156,11094599,-795,0,1717530869,12734.26681645,92.87433161999797,54384.81226344 2024-06-04,19:54:31.000,156,11094557,-795,0,1717530870,12734.313970619995,92.8179385800031,54384.95200584 2024-06-04,19:54:32.000,156,11094554,-795,0,1717530871,12734.32744324,92.7192507600048,54385.02187704 2024-06-04,19:54:33.000,156,11094532,-795,0,1717530872,12734.26008013999,92.64875946000393,54384.96598008001 2024-06-04,19:54:34.000,156,11094547,-795,0,1717530873,12734.118617629989,92.57826816000306,54384.70046952001 2024-06-04,19:54:35.000,156,11094568,-795,0,1717530874,12734.172508109994,92.53597337999963,54384.826237680005 2024-06-04,19:54:36.000,156,11094536,-795,0,1717530875,12734.159035489989,92.45138382000005,54384.93803160001 2024-06-04,19:54:37.000,156,11094596,-795,0,1717530876,12734.19945334999,92.41613817000325,54384.88912176001 2024-06-04,19:54:38.000,156,11094589,-795,0,1717530877,12734.111881319994,92.3597451300011,54384.85418616 2024-06-04,19:54:39.000,156,11094545,-795,0,1717530878,12734.111881319994,92.30335208999895,54384.53277864001 2024-06-04,19:54:40.000,156,11094577,-795,0,1717530879,12734.32070692999,92.28220470000088,54385.0079028 2024-06-04,19:54:41.000,156,11094560,-795,0,1717530880,12734.40154264999,92.25400818000344,54385.02886416 2024-06-04,19:54:42.000,156,11094552,-795,0,1717530881,12734.455433129995,92.20466427000065,54385.0079028 2024-06-04,19:54:43.000,156,11094544,-795,0,1717530882,12734.44869682,92.1482712299985,54384.875147520004 2024-06-04,19:54:44.000,156,11094543,-795,0,1717530883,12734.56321408999,92.05663253999955,54384.88912176001 2024-06-04,19:54:45.000,156,11094555,-795,0,1717530884,12734.644049809991,92.03548515000148,54384.95899296 2024-06-04,19:54:46.000,156,11094554,-795,0,1717530885,12734.724885529991,91.97204297999997,54384.96598008001 2024-06-04,19:54:47.000,156,11094541,-795,0,1717530886,12734.745094459991,91.95089559000189,54384.924057360004 2024-06-04,19:54:48.000,156,11094604,-795,0,1717530887,12734.798984939996,91.8663060300023,54385.00091568 2024-06-04,19:54:49.000,156,11094537,-795,0,1717530888,12734.812457560001,91.83810951000487,54384.93104448 2024-06-04,19:54:50.000,156,11094513,-795,0,1717530889,12734.906765899992,91.78876560000208,54384.93104448 2024-06-04,19:54:51.000,156,11094546,-795,0,1717530890,12734.947183759992,91.75351994999801,54385.0079028 2024-06-04,19:54:52.000,156,11094566,-795,0,1717530891,12734.900029589997,91.71827430000121,54385.00091568 2024-06-04,19:54:53.000,156,11094564,-795,0,1717530892,12734.825930179992,91.73237255999993,54384.75636648 2024-06-04,19:54:54.000,156,11094532,-795,0,1717530893,12734.859611729997,91.72532343000057,54384.9729672 2024-06-04,19:54:55.000,156,11094581,-795,0,1717530894,12734.785512319992,91.77466734000336,54384.81925056001 2024-06-04,19:54:56.000,156,11094545,-795,0,1717530895,12734.819193869997,91.767618210004,54384.86816040001 2024-06-04,19:54:57.000,156,11094550,-795,0,1717530896,12734.852875420002,91.84515864000423,54385.0079028 2024-06-04,19:54:58.000,156,11094514,-795,0,1717530897,12734.846139109992,91.91564993999782,54384.93803160001 2024-06-04,19:54:59.000,156,11094591,-795,0,1717530898,12734.846139109992,91.98614123999869,54384.91707024001 2024-06-04,19:55:00.000,156,11094578,-795,0,1717530899,12734.812457560001,92.09892732000299,54384.79828920001 2024-06-04,19:55:01.000,156,11094527,-715,0,1717530900,12734.839402799997,92.20466427000065,54384.80527632 2024-06-04,19:55:02.000,156,11094544,-795,0,1717530901,12734.879820659997,92.3244994800043,54384.91707024001 2024-06-04,19:55:03.000,156,11094542,-795,0,1717530902,12734.879820659997,92.46548207999876,54384.84719904001 2024-06-04,19:55:04.000,156,11094526,-795,0,1717530903,12734.940447449997,92.54302250999899,54384.86816040001 2024-06-04,19:55:05.000,156,11094520,-795,0,1717530904,12735.001074239997,92.65580859000329,54384.95200584 2024-06-04,19:55:06.000,156,11094547,-795,0,1717530905,12735.088646269993,92.74744728000223,54384.88912176001 2024-06-04,19:55:07.000,156,11094579,-795,0,1717530906,12735.088646269993,92.83203684000182,54384.93803160001 2024-06-04,19:55:08.000,156,11094545,-795,0,1717530907,12735.115591510003,92.90957727000205,54384.79828920001 2024-06-04,19:55:09.000,156,11094555,-795,0,1717530908,12735.162745679998,92.99416683000163,54384.73540512 2024-06-04,19:55:10.000,156,11094573,-795,0,1717530909,12735.216636159988,93.0999037799993,54384.93104448 2024-06-04,19:55:11.000,156,11094620,-795,0,1717530910,12735.270526639993,93.17744420999952,54384.93104448 2024-06-04,19:55:12.000,156,11094541,-795,0,1717530911,12735.263790329998,93.23383725000167,54384.826237680005 2024-06-04,19:55:13.000,156,11094511,-795,0,1717530912,12735.196427229988,93.3113776800019,54384.81925056001 2024-06-04,19:55:14.000,156,11094556,-795,0,1717530913,12735.317680809989,93.38186898000276,54384.73540512 2024-06-04,19:55:15.000,156,11094545,-795,0,1717530914,12735.337889739989,93.4100655000002,54384.75636648 2024-06-04,19:55:16.000,156,11094509,-795,0,1717530915,12735.344626049999,93.42416375999892,54384.7633536 2024-06-04,19:55:17.000,156,11094532,-795,0,1717530916,12735.41872545999,93.46645854000235,54384.78431496 2024-06-04,19:55:18.000,156,11094549,-795,0,1717530917,12735.45914331999,93.47350767000171,54384.79828920001 2024-06-04,19:55:19.000,156,11094585,-795,0,1717530918,12735.50629749,93.50170418999915,54384.75636648 2024-06-04,19:55:20.000,156,11094531,-795,0,1717530919,12735.492824869994,93.51580244999786,54384.79130208 2024-06-04,19:55:21.000,156,11094523,-795,0,1717530920,12735.553451659995,93.5580972300013,54384.8332248 2024-06-04,19:55:22.000,156,11094546,-795,0,1717530921,12735.53997903999,93.5580972300013,54384.68649528 2024-06-04,19:55:23.000,156,11094549,-795,0,1717530922,12735.58713321,93.63563766000152,54384.5886756 2024-06-04,19:55:24.000,156,11094567,-795,0,1717530923,12735.66123261999,93.69203070000367,54384.658546800005 2024-06-04,19:55:25.000,156,11094573,-795,0,1717530924,12735.74880465,93.69203070000367,54384.74937936001 2024-06-04,19:55:26.000,156,11094568,-795,0,1717530925,12735.836376679996,93.7554728699979,54384.78431496 2024-06-04,19:55:27.000,156,11094586,-795,0,1717530926,12735.80943144,93.83301329999813,54384.7633536 2024-06-04,19:55:28.000,156,11094520,-795,0,1717530927,12735.836376679996,93.84006243000476,54384.71444376 2024-06-04,19:55:29.000,156,11094529,-795,0,1717530928,12735.984575499991,93.88235721000092,54384.84021192 2024-06-04,19:55:30.000,156,11094496,-795,0,1717530929,12735.998048119996,93.95284851000179,54384.80527632 2024-06-04,19:55:31.000,156,11094551,-795,0,1717530930,12735.984575499991,93.99514328999794,54384.79130208 2024-06-04,19:55:32.000,156,11094556,-795,0,1717530931,12736.011520740001,94.03038894000201,54384.826237680005 2024-06-04,19:55:33.000,156,11094552,-755,0,1717530932,12736.085620149992,94.05153633000009,54384.80527632 2024-06-04,19:55:34.000,156,11094541,-795,0,1717530933,12736.058674909997,94.10088024000288,54384.77034072001 2024-06-04,19:55:35.000,156,11094549,-795,0,1717530934,12736.132774320002,94.08678198000416,54385.04982552 2024-06-04,19:55:36.000,156,11094566,-795,0,1717530935,12736.139510629997,94.08678198000416,54384.9729672 2024-06-04,19:55:37.000,156,11094555,-795,0,1717530936,12736.099092769997,94.12907676000032,54384.896108880006 2024-06-04,19:55:38.000,156,11094569,-795,0,1717530937,12736.045202289992,94.10792937000224,54384.74239224 2024-06-04,19:55:39.000,156,11094584,-795,0,1717530938,12736.031729670001,94.10792937000224,54384.84719904001 2024-06-04,19:55:40.000,156,11094555,-795,0,1717530939,12736.004784429992,94.0797328500048,54384.903096 2024-06-04,19:55:41.000,156,11094557,-795,0,1717530940,12735.984575499991,94.05858545999945,54384.9729672 2024-06-04,19:55:42.000,156,11094569,-795,0,1717530941,12735.964366569991,93.99514328999794,54384.93104448 2024-06-04,19:55:43.000,156,11094577,-795,0,1717530942,12735.883530849991,93.95284851000179,54384.88912176001 2024-06-04,19:55:44.000,156,11094553,-795,0,1717530943,12735.856585609996,93.8682589500022,54384.91707024001 2024-06-04,19:55:45.000,156,11094549,-795,0,1717530944,12735.91047609,93.83301329999813,54385.00091568 2024-06-04,19:55:46.000,156,11094506,-795,0,1717530945,12735.87005823,93.78366939000261,54384.97995432 2024-06-04,19:55:47.000,156,11094526,-795,0,1717530946,12735.836376679996,93.69203070000367,54384.98694144001 2024-06-04,19:55:48.000,156,11094526,-795,0,1717530947,12735.795958819996,93.63563766000152,54384.96598008001 2024-06-04,19:55:49.000,156,11094577,-755,0,1717530948,12735.78248619999,93.58629374999873,54384.86117328 2024-06-04,19:55:50.000,156,11094503,-795,0,1717530949,12735.816167749996,93.5228515800045,54384.95899296 2024-06-04,19:55:51.000,156,11094559,-795,0,1717530950,12735.87005823,93.45940941000299,54385.063799760006 2024-06-04,19:55:52.000,156,11094600,-795,0,1717530951,12735.923948709991,93.3748198500034,54385.02886416 2024-06-04,19:55:53.000,156,11094556,-795,0,1717530952,12735.971102880001,93.34662332999869,54385.02187704 2024-06-04,19:55:54.000,156,11094511,-795,0,1717530953,12735.957630259996,93.3113776800019,54384.945018720005 2024-06-04,19:55:55.000,156,11094554,-795,0,1717530954,12736.024993359992,93.19859160000487,54384.85418616 2024-06-04,19:55:56.000,156,11094503,-795,0,1717530955,12736.159719559997,93.12105117000465,54384.93104448 2024-06-04,19:55:57.000,156,11094540,-795,0,1717530956,12736.240555279997,93.07875639000122,54384.9729672 2024-06-04,19:55:58.000,156,11094557,-795,0,1717530957,12736.334863620003,93.03646160999779,54384.98694144001 2024-06-04,19:55:59.000,156,11094549,-795,0,1717530958,12736.388754099993,92.98711770000227,54385.00091568 2024-06-04,19:56:00.000,156,11094554,-795,0,1717530959,12736.456117199989,92.9518720499982,54384.924057360004 2024-06-04,19:56:01.000,156,11094552,-795,0,1717530960,12736.469589819993,92.88842988000397,54384.86117328 2024-06-04,19:56:02.000,156,11094475,-795,0,1717530961,12736.577370779989,92.86728248999862,54384.97995432 2024-06-04,19:56:03.000,156,11094544,-795,0,1717530962,12736.604316019999,92.79679118999775,54384.81925056001 2024-06-04,19:56:04.000,156,11094509,-795,0,1717530963,12736.664942809999,92.76154554000095,54384.86117328 2024-06-04,19:56:05.000,156,11094574,-795,0,1717530964,12736.732305909994,92.72629989000416,54384.93104448 2024-06-04,19:56:06.000,156,11094546,-795,0,1717530965,12736.732305909994,92.65580859000329,54384.945018720005 2024-06-04,19:56:07.000,156,11094550,-795,0,1717530966,12736.70536067,92.64875946000393,54384.826237680005 2024-06-04,19:56:08.000,156,11094545,-795,0,1717530967,12736.712096979994,92.62056293999922,54384.84719904001 2024-06-04,19:56:09.000,156,11094477,-795,0,1717530968,12736.651470189994,92.59941555000114,54384.6934824 2024-06-04,19:56:10.000,156,11094493,-795,0,1717530969,12736.772723769995,92.55007163999835,54384.97995432 2024-06-04,19:56:11.000,156,11094554,-795,0,1717530970,12736.73904221999,92.5077768600022,54384.93803160001 2024-06-04,19:56:12.000,156,11094579,-795,0,1717530971,12736.7255696,92.45138382000005,54385.01488992001 2024-06-04,19:56:13.000,156,11094510,-795,0,1717530972,12736.611052329994,92.4584329499994,54384.896108880006 2024-06-04,19:56:14.000,156,11094575,-795,0,1717530973,12736.496535059989,92.44433469000069,54384.7633536 2024-06-04,19:56:15.000,156,11094538,-795,0,1717530974,12736.536952919989,92.3949907799979,54384.95200584 2024-06-04,19:56:16.000,156,11094539,-795,0,1717530975,12736.536952919989,92.35269600000174,54385.00091568 2024-06-04,19:56:17.000,156,11094566,-795,0,1717530976,12736.496535059989,92.33154861000367,54385.0079028 2024-06-04,19:56:18.000,156,11094502,-795,0,1717530977,12736.415699339988,92.30335208999895,54385.0079028 2024-06-04,19:56:19.000,156,11094511,-795,0,1717530978,12736.402226719998,92.27515557000152,54384.945018720005 2024-06-04,19:56:20.000,156,11094479,-795,0,1717530979,12736.328127309993,92.27515557000152,54384.91707024001 2024-06-04,19:56:21.000,156,11094565,-795,0,1717530980,12736.294445760002,92.26810644000216,54385.02886416 2024-06-04,19:56:22.000,156,11094536,-795,0,1717530981,12736.314654690002,92.28220470000088,54385.03585128001 2024-06-04,19:56:23.000,156,11094558,-795,0,1717530982,12736.301182069998,92.31745034999767,54385.04982552 2024-06-04,19:56:24.000,156,11094576,-795,0,1717530983,12736.280973139998,92.2963029599996,54385.112709600005 2024-06-04,19:56:25.000,156,11094553,-795,0,1717530984,12736.341599929998,92.33859774000302,54385.15463232001 2024-06-04,19:56:26.000,156,11094508,-795,0,1717530985,12736.287709449993,92.36679426000046,54385.042838400004 2024-06-04,19:56:27.000,156,11094549,-795,0,1717530986,12736.328127309993,92.43023643000197,54385.05681264001 2024-06-04,19:56:28.000,156,11094569,-795,0,1717530987,12736.240555279997,92.44433469000069,54384.93803160001 2024-06-04,19:56:29.000,156,11094565,-795,0,1717530988,12736.254027900002,92.52187512000091,54385.091748240004 2024-06-04,19:56:30.000,156,11094546,-795,0,1717530989,12736.328127309993,92.52892425000027,54385.15463232001 2024-06-04,19:56:31.000,156,11094536,-795,0,1717530990,12736.301182069998,92.61351380999986,54385.11969672 2024-06-04,19:56:32.000,156,11094575,-795,0,1717530991,12736.334863620003,92.65580859000329,54385.16860656 2024-06-04,19:56:33.000,156,11094569,-795,0,1717530992,12736.307918379993,92.69810336999944,54385.12668384 2024-06-04,19:56:34.000,156,11094561,-795,0,1717530993,12736.321390999998,92.74744728000223,54385.091748240004 2024-06-04,19:56:35.000,156,11094528,-795,0,1717530994,12736.341599929998,92.78269292999903,54385.210529280004 2024-06-04,19:56:36.000,156,11094586,-715,0,1717530995,12736.368545169993,92.81088945000374,54385.23847776 2024-06-04,19:56:37.000,156,11094538,-795,0,1717530996,12736.274236830002,92.88842988000397,54385.063799760006 2024-06-04,19:56:38.000,156,11094611,-795,0,1717530997,12736.260764209997,92.86023335999926,54385.091748240004 2024-06-04,19:56:39.000,156,11094599,-795,0,1717530998,12736.348336239993,92.88138075000461,54385.23847776 2024-06-04,19:56:40.000,156,11094570,-795,0,1717530999,12736.301182069998,92.88138075000461,54385.27341336001 2024-06-04,19:56:41.000,156,11094532,-795,0,1717531000,12736.227082659992,92.90252814000269,54385.20354216001 2024-06-04,19:56:42.000,156,11094514,-795,0,1717531001,12736.173192180002,92.84613510000054,54385.22450352001 2024-06-04,19:56:43.000,156,11094514,-795,0,1717531002,12736.092356460002,92.86023335999926,54385.09873536 2024-06-04,19:56:44.000,156,11094511,-795,0,1717531003,12736.058674909997,92.82498771000246,54385.091748240004 2024-06-04,19:56:45.000,156,11094540,-795,0,1717531004,12736.099092769997,92.79679118999775,54385.17559368 2024-06-04,19:56:46.000,156,11094587,-795,0,1717531005,12736.038465979997,92.74744728000223,54385.20354216001 2024-06-04,19:56:47.000,156,11094552,-795,0,1717531006,12735.964366569991,92.73334902000352,54385.08476112001 2024-06-04,19:56:48.000,156,11094565,-755,0,1717531007,12735.87005823,92.66285772000265,54385.063799760006 2024-06-04,19:56:49.000,156,11094551,-795,0,1717531008,12735.836376679996,92.62056293999922,54385.25245200001 2024-06-04,19:56:50.000,156,11094528,-795,0,1717531009,12735.76901358,92.53597337999963,54385.10572248001 2024-06-04,19:56:51.000,156,11094563,-795,0,1717531010,12735.74880465,92.52187512000091,54385.13367096001 2024-06-04,19:56:52.000,156,11094566,-795,0,1717531011,12735.68144154999,92.45138382000005,54385.1476452 2024-06-04,19:56:53.000,156,11094567,-795,0,1717531012,12735.56018796999,92.40203991000453,54385.03585128001 2024-06-04,19:56:54.000,156,11094560,-795,0,1717531013,12735.533242729995,92.3949907799979,54385.07078688 2024-06-04,19:56:55.000,156,11094549,-795,0,1717531014,12735.60060582999,92.3597451300011,54385.20354216001 2024-06-04,19:56:56.000,156,11094543,-795,0,1717531015,12735.60060582999,92.28925383000023,54385.27341336001 2024-06-04,19:56:57.000,156,11094541,-795,0,1717531016,12735.56692428,92.23286078999809,54385.16860656 2024-06-04,19:56:58.000,156,11094569,-795,0,1717531017,12735.54671535,92.20466427000065,54385.02886416 2024-06-04,19:56:59.000,156,11094503,-795,0,1717531018,12735.593869519995,92.18351688000257,54385.07078688 2024-06-04,19:57:00.000,156,11094551,-795,0,1717531019,12735.53997903999,92.14122209999914,54385.07078688 2024-06-04,19:57:01.000,156,11094538,-795,0,1717531020,12735.573660589995,92.1130255800017,54384.945018720005 2024-06-04,19:57:02.000,156,11094536,-795,0,1717531021,12735.66796893,92.07777993000491,54385.00091568 2024-06-04,19:57:03.000,156,11094548,-795,0,1717531022,12735.72185940999,92.08482906000427,54384.9729672 2024-06-04,19:57:04.000,156,11094498,-795,0,1717531023,12735.816167749996,92.02138689000276,54384.97995432 2024-06-04,19:57:05.000,156,11094518,-795,0,1717531024,12735.903739779991,92.04253428000084,54385.0079028 2024-06-04,19:57:06.000,156,11094547,-795,0,1717531025,12735.950893950001,92.02843602000212,54385.0079028 2024-06-04,19:57:07.000,156,11094538,-795,0,1717531026,12736.031729670001,92.0495834100002,54384.97995432 2024-06-04,19:57:08.000,156,11094570,-795,0,1717531027,12736.099092769997,92.0495834100002,54384.896108880006 2024-06-04,19:57:09.000,156,11094518,-795,0,1717531028,12736.159719559997,92.10597645000234,54384.84021192 2024-06-04,19:57:10.000,156,11094535,-795,0,1717531029,12736.314654690002,92.15532035999786,54384.903096 2024-06-04,19:57:11.000,156,11094570,-795,0,1717531030,12736.388754099993,92.23286078999809,54384.97995432 2024-06-04,19:57:12.000,156,11094543,-795,0,1717531031,12736.483062439998,92.27515557000152,54384.924057360004 2024-06-04,19:57:13.000,156,11094572,-795,0,1717531032,12736.563898159999,92.38794164999854,54384.896108880006 2024-06-04,19:57:14.000,156,11094563,-635,0,1717531033,12736.510007679994,92.44433469000069,54384.672521039996 2024-06-04,19:57:15.000,156,11094539,-795,0,1717531034,12736.570634469994,92.56416990000434,54384.64457256 2024-06-04,19:57:16.000,156,11094530,-795,0,1717531035,12736.71883328999,92.63466119999794,54384.80527632 2024-06-04,19:57:17.000,156,11094505,-795,0,1717531036,12736.77946007999,92.76154554000095,54384.79130208 2024-06-04,19:57:18.000,156,11094532,-795,0,1717531037,12736.74577853,92.89547901000333,54384.6934824 2024-06-04,19:57:19.000,156,11094562,-795,0,1717531038,12736.833350559995,92.94482291999884,54384.7633536 2024-06-04,19:57:20.000,156,11094540,-795,0,1717531039,12736.86029579999,93.08580552000058,54384.84021192 2024-06-04,19:57:21.000,156,11094504,-795,0,1717531040,12736.914186279995,93.12105117000465,54384.86117328 2024-06-04,19:57:22.000,156,11094476,-795,0,1717531041,12736.88050472999,93.21973899000295,54384.8332248 2024-06-04,19:57:23.000,156,11094520,-795,0,1717531042,12736.86703211,93.29727942000318,54384.728418000006 2024-06-04,19:57:24.000,156,11094536,-795,0,1717531043,12736.80640532,93.36777072000405,54384.73540512 2024-06-04,19:57:25.000,156,11094546,-795,0,1717531044,12736.88050472999,93.35367245999805,54384.93104448 2024-06-04,19:57:26.000,156,11094529,-795,0,1717531045,12736.813141629995,93.44531115000427,54384.896108880006 2024-06-04,19:57:27.000,156,11094522,-795,0,1717531046,12736.76598746,93.45940941000299,54384.86816040001 2024-06-04,19:57:28.000,156,11094538,-795,0,1717531047,12736.691888049994,93.47350767000171,54384.777327840005 2024-06-04,19:57:29.000,156,11094528,-795,0,1717531048,12736.61778863999,93.44531115000427,54384.77034072001 2024-06-04,19:57:30.000,156,11094482,-795,0,1717531049,12736.570634469994,93.4100655000002,54384.84021192 2024-06-04,19:57:31.000,156,11094545,-795,0,1717531050,12736.516743989989,93.32547594000062,54384.826237680005 2024-06-04,19:57:32.000,156,11094572,-795,0,1717531051,12736.422435649998,93.30432855000254,54384.826237680005 2024-06-04,19:57:33.000,156,11094543,-795,0,1717531052,12736.368545169993,93.18449333999888,54384.77034072001 2024-06-04,19:57:34.000,156,11094557,-795,0,1717531053,12736.334863620003,93.11400203999801,54384.875147520004 2024-06-04,19:57:35.000,156,11094579,-795,0,1717531054,12736.334863620003,93.01531421999971,54385.04982552 2024-06-04,19:57:36.000,156,11094545,-795,0,1717531055,12736.179928489997,92.97301944000355,54385.091748240004 2024-06-04,19:57:37.000,156,11094547,-795,0,1717531056,12736.213610040002,92.88842988000397,54385.15463232001 2024-06-04,19:57:38.000,156,11094501,-795,0,1717531057,12736.152983250002,92.86728248999862,54385.210529280004 2024-06-04,19:57:39.000,156,11094526,-795,0,1717531058,12736.031729670001,92.77564379999967,54385.112709600005 2024-06-04,19:57:40.000,156,11094598,-795,0,1717531059,12735.903739779991,92.76154554000095,54384.97995432 2024-06-04,19:57:41.000,156,11094578,-795,0,1717531060,12735.903739779991,92.66285772000265,54384.95200584 2024-06-04,19:57:42.000,156,11094558,-795,0,1717531061,12735.89026716,92.62056293999922,54385.05681264001 2024-06-04,19:57:43.000,156,11094528,-795,0,1717531062,12735.876794539996,92.59941555000114,54385.07078688 2024-06-04,19:57:44.000,156,11094499,-795,0,1717531063,12735.80269512999,92.57826816000306,54385.00091568 2024-06-04,19:57:45.000,156,11094557,-795,0,1717531064,12735.856585609996,92.59236642000178,54385.112709600005 2024-06-04,19:57:46.000,156,11094526,-795,0,1717531065,12735.795958819996,92.5712190300037,54385.08476112001 2024-06-04,19:57:47.000,156,11094518,-795,0,1717531066,12735.816167749996,92.6064646800005,54385.07078688 2024-06-04,19:57:48.000,156,11094524,-795,0,1717531067,12735.755540959995,92.62761206999858,54384.91707024001 2024-06-04,19:57:49.000,156,11094575,-795,0,1717531068,12735.755540959995,92.64171033000457,54384.903096 2024-06-04,19:57:50.000,156,11094521,-795,0,1717531069,12735.82964037,92.72629989000416,54385.0079028 2024-06-04,19:57:51.000,156,11094591,-795,0,1717531070,12735.930685020001,92.74039815000287,54385.077774 2024-06-04,19:58:02.000,156,11094500,-795,0,1717531081,12736.644733879999,92.9166264000014,54384.97995432 2024-06-04,19:58:03.000,156,11094555,-795,0,1717531082,12736.644733879999,92.86728248999862,54384.80527632 2024-06-04,19:58:04.000,156,11094528,-795,0,1717531083,12736.71883328999,92.86023335999926,54384.86816040001 2024-06-04,19:58:05.000,156,11094540,-795,0,1717531084,12736.79966900999,92.80384032000438,54384.945018720005 2024-06-04,19:58:06.000,156,11094533,-795,0,1717531085,12736.833350559995,92.8531842299999,54385.00091568 2024-06-04,19:58:07.000,156,11094527,-795,0,1717531086,12736.86703211,92.83203684000182,54384.86816040001 2024-06-04,19:58:08.000,156,11094565,-795,0,1717531087,12736.853559489995,92.82498771000246,54384.924057360004 2024-06-04,19:58:09.000,156,11094529,-795,0,1717531088,12736.934395209995,92.78269292999903,54385.02886416 2024-06-04,19:58:10.000,156,11094548,-795,0,1717531089,12736.9276589,92.78269292999903,54384.96598008001 2024-06-04,19:58:11.000,156,11094527,-795,0,1717531090,12736.94113151999,92.81088945000374,54384.9729672 2024-06-04,19:58:12.000,156,11094509,-795,0,1717531091,12736.84682318,92.86728248999862,54384.86816040001 2024-06-04,19:58:13.000,156,11094573,-795,0,1717531092,12736.86029579999,92.90957727000205,54384.71444376 2024-06-04,19:58:14.000,156,11094572,-795,0,1717531093,12736.873768419995,92.9659703100042,54384.88912176001 2024-06-04,19:58:15.000,156,11094563,-795,0,1717531094,12736.893977349995,92.99416683000163,54384.88213464 2024-06-04,19:58:16.000,156,11094533,-715,0,1717531095,12736.833350559995,93.02941247999843,54384.7633536 2024-06-04,19:58:17.000,156,11094574,-795,0,1717531096,12736.934395209995,93.07170726000186,54385.0079028 2024-06-04,19:58:18.000,156,11094573,-795,0,1717531097,12736.84008686999,93.07875639000122,54385.01488992001 2024-06-04,19:58:19.000,156,11094542,-795,0,1717531098,12736.80640532,93.07170726000186,54385.02187704 2024-06-04,19:58:20.000,156,11094589,-795,0,1717531099,12736.712096979994,93.12810030000401,54385.00091568 2024-06-04,19:58:21.000,156,11094561,-795,0,1717531100,12736.577370779989,93.14924769000208,54384.84719904001 2024-06-04,19:58:22.000,156,11094573,-795,0,1717531101,12736.584107089999,93.18449333999888,54384.95899296 2024-06-04,19:58:23.000,156,11094548,-795,0,1717531102,12736.523480299998,93.2126898600036,54384.85418616 2024-06-04,19:58:24.000,156,11094558,-795,0,1717531103,12736.442644579998,93.18449333999888,54384.896108880006 2024-06-04,19:58:25.000,156,11094571,-795,0,1717531104,12736.429171959993,93.2126898600036,54384.97995432 2024-06-04,19:58:26.000,156,11094552,-795,0,1717531105,12736.341599929998,93.24793551000039,54384.9729672 2024-06-04,19:58:27.000,156,11094541,-795,0,1717531106,12736.280973139998,93.28318116000446,54384.93104448 2024-06-04,19:58:28.000,156,11094556,-795,0,1717531107,12736.159719559997,93.2620337699991,54384.85418616 2024-06-04,19:58:29.000,156,11094526,-795,0,1717531108,12736.119301699997,93.27613202999783,54384.8332248 2024-06-04,19:58:30.000,156,11094558,-795,0,1717531109,12736.085620149992,93.28318116000446,54384.945018720005 2024-06-04,19:58:31.000,156,11094555,-795,0,1717531110,12736.092356460002,93.26908289999847,54384.95899296 2024-06-04,19:58:32.000,156,11094583,-795,0,1717531111,12736.011520740001,93.24088638000103,54384.91008312 2024-06-04,19:58:33.000,156,11094515,-795,0,1717531112,12735.984575499991,93.25498463999975,54384.903096 2024-06-04,19:58:34.000,156,11094565,-795,0,1717531113,12735.876794539996,93.26908289999847,54384.6934824 2024-06-04,19:58:35.000,156,11094547,-795,0,1717531114,12735.82290405999,93.29023029000382,54384.672521039996 2024-06-04,19:58:36.000,156,11094516,-795,0,1717531115,12735.856585609996,93.38891811000212,54384.728418000006 2024-06-04,19:58:37.000,156,11094540,-795,0,1717531116,12735.903739779991,93.42416375999892,54384.672521039996 2024-06-04,19:58:38.000,156,11094545,-795,0,1717531117,12735.950893950001,93.38186898000276,54384.8332248 2024-06-04,19:58:39.000,156,11094545,-795,0,1717531118,12735.964366569991,93.33957419999933,54384.78431496 2024-06-04,19:58:40.000,156,11094559,-795,0,1717531119,12735.957630259996,93.25498463999975,54384.70046952001 2024-06-04,19:58:41.000,156,11094530,-795,0,1717531120,12736.024993359992,93.20564073000423,54384.95200584 2024-06-04,19:58:42.000,156,11094533,-795,0,1717531121,12736.018257049996,93.15629682000144,54384.9729672 2024-06-04,19:58:43.000,156,11094562,-795,0,1717531122,12736.018257049996,93.11400203999801,54384.84021192 2024-06-04,19:58:44.000,156,11094566,-795,0,1717531123,12736.024993359992,93.09285464999994,54384.86816040001 2024-06-04,19:58:45.000,156,11094497,-795,0,1717531124,12736.078883839997,93.01531421999971,54384.9729672 2024-06-04,19:58:46.000,156,11094554,-795,0,1717531125,12736.105829079992,93.00826509000035,54384.96598008001 2024-06-04,19:58:47.000,156,11094563,-795,0,1717531126,12736.112565390002,92.9518720499982,54384.93104448 2024-06-04,19:58:48.000,156,11094571,-795,0,1717531127,12736.112565390002,92.93072466000012,54384.91707024001 2024-06-04,19:58:49.000,156,11094447,-795,0,1717531128,12736.038465979997,92.88842988000397,54384.75636648 2024-06-04,19:58:50.000,156,11094542,-795,0,1717531129,12736.159719559997,92.83908597000118,54385.01488992001 2024-06-04,19:58:51.000,156,11094553,-795,0,1717531130,12736.233818970002,92.8179385800031,54385.02886416 2024-06-04,19:58:52.000,156,11094530,-795,0,1717531131,12736.260764209997,92.74039815000287,54384.95200584 2024-06-04,19:58:53.000,156,11094572,-795,0,1717531132,12736.274236830002,92.7544964100016,54384.875147520004 2024-06-04,19:58:54.000,156,11094539,-795,0,1717531133,12736.294445760002,92.66285772000265,54384.93803160001 2024-06-04,19:58:55.000,156,11094528,-795,0,1717531134,12736.348336239993,92.66285772000265,54384.993928560005 2024-06-04,19:58:56.000,156,11094549,-795,0,1717531135,12736.382017789998,92.62056293999922,54384.95899296 2024-06-04,19:58:57.000,156,11094565,-795,0,1717531136,12736.341599929998,92.63466119999794,54384.91707024001 2024-06-04,19:58:58.000,156,11094573,-795,0,1717531137,12736.314654690002,92.59236642000178,54384.80527632 2024-06-04,19:58:59.000,156,11094559,-795,0,1717531138,12736.348336239993,92.55007163999835,54384.86117328 2024-06-04,19:59:00.000,156,11094514,-795,0,1717531139,12736.341599929998,92.52187512000091,54384.8332248 2024-06-04,19:59:01.000,156,11094534,-795,0,1717531140,12736.294445760002,92.49367860000348,54384.81226344 2024-06-04,19:59:02.000,156,11094525,-795,0,1717531141,12736.233818970002,92.4584329499994,54384.88912176001 2024-06-04,19:59:03.000,156,11094539,-795,0,1717531142,12736.166455869992,92.41613817000325,54384.84021192 2024-06-04,19:59:04.000,156,11094560,-795,0,1717531143,12736.132774320002,92.38089251999918,54384.91008312 2024-06-04,19:59:05.000,156,11094535,-795,0,1717531144,12736.139510629997,92.33859774000302,54384.9729672 2024-06-04,19:59:06.000,156,11094568,-795,0,1717531145,12736.092356460002,92.30335208999895,54384.91008312 2024-06-04,19:59:07.000,156,11094556,-795,0,1717531146,12736.031729670001,92.25400818000344,54384.84021192 2024-06-04,19:59:08.000,156,11094551,-795,0,1717531147,12735.937421329996,92.21876252999937,54384.79828920001 2024-06-04,19:59:09.000,156,11094509,-795,0,1717531148,12735.87005823,92.19056601000193,54384.707456640004 2024-06-04,19:59:10.000,156,11094566,-795,0,1717531149,12735.917212399996,92.10597645000234,54384.93104448 2024-06-04,19:59:11.000,156,11094536,-795,0,1717531150,12735.91047609,92.05663253999955,54384.93104448 2024-06-04,19:59:12.000,156,11094563,-795,0,1717531151,12735.8498493,92.00023950000468,54384.84021192 2024-06-04,19:59:13.000,156,11094539,-795,0,1717531152,12735.883530849991,91.92269907000446,54384.8332248 2024-06-04,19:59:14.000,156,11094535,-795,0,1717531153,12735.923948709991,91.89450254999974,54384.84021192 2024-06-04,19:59:15.000,156,11094535,-795,0,1717531154,12735.876794539996,91.84515864000423,54384.73540512 2024-06-04,19:59:16.000,156,11094529,-795,0,1717531155,12735.971102880001,91.79581473000144,54384.88912176001 2024-06-04,19:59:17.000,156,11094475,-795,0,1717531156,12735.984575499991,91.75351994999801,54384.84021192 2024-06-04,19:59:18.000,156,11094562,-795,0,1717531157,12736.065411219992,91.71122517000185,54384.74239224 2024-06-04,19:59:19.000,156,11094512,-795,0,1717531158,12736.139510629997,91.67597951999778,54384.826237680005 2024-06-04,19:59:20.000,156,11094546,-795,0,1717531159,12736.307918379993,91.63368474000163,54385.01488992001 2024-06-04,19:59:21.000,156,11094562,-795,0,1717531160,12736.395490409988,91.58434082999884,54385.01488992001 2024-06-04,19:59:22.000,156,11094497,-795,0,1717531161,12736.435908269988,91.5561443100014,54384.84719904001 2024-06-04,19:59:23.000,156,11094529,-795,0,1717531162,12736.469589819993,91.57024257000012,54384.79130208 2024-06-04,19:59:24.000,156,11094497,-795,0,1717531163,12736.611052329994,91.5913899599982,54384.79828920001 2024-06-04,19:59:25.000,156,11094567,-795,0,1717531164,12736.7255696,91.59843909000483,54384.903096 2024-06-04,19:59:26.000,156,11094530,-795,0,1717531165,12736.79966900999,91.61253735000355,54384.93803160001 2024-06-04,19:59:27.000,156,11094560,-795,0,1717531166,12736.90744997,91.64778300000035,54384.945018720005 2024-06-04,19:59:28.000,156,11094566,-795,0,1717531167,12736.98154937999,91.66893038999842,54384.88912176001 2024-06-04,19:59:29.000,156,11094523,-795,0,1717531168,12737.075857719996,91.71827430000121,54385.042838400004 2024-06-04,19:59:30.000,156,11094530,-795,0,1717531169,12737.156693439996,91.74647081999865,54385.0079028 2024-06-04,19:59:31.000,156,11094595,-795,0,1717531170,12737.170166060001,91.83810951000487,54385.02187704 2024-06-04,19:59:32.000,156,11094581,-795,0,1717531171,12737.277947019997,91.87335516000167,54385.0079028 2024-06-04,19:59:33.000,156,11094539,-795,0,1717531172,12737.244265469992,91.88745342000038,54384.96598008001 2024-06-04,19:59:34.000,156,11094551,-795,0,1717531173,12737.271210710001,91.91564993999782,54384.9729672 2024-06-04,19:59:35.000,156,11094548,-795,0,1717531174,12737.244265469992,91.97204297999997,54384.91008312 2024-06-04,19:59:36.000,156,11094541,-795,0,1717531175,12737.304892259992,91.95794472000125,54385.13367096001 2024-06-04,19:59:37.000,156,11094533,-795,0,1717531176,12737.251001780001,92.0143377600034,54385.10572248001 2024-06-04,19:59:38.000,156,11094494,-795,0,1717531177,12737.251001780001,91.98614123999869,54385.13367096001 2024-06-04,19:59:39.000,156,11094562,-795,0,1717531178,12737.1297482,91.95794472000125,54385.042838400004 2024-06-04,19:59:40.000,156,11094461,-795,0,1717531179,12737.102802959991,92.00023950000468,54384.9729672 2024-06-04,19:59:41.000,156,11094508,-795,0,1717531180,12737.02870355,92.06368166999891,54385.03585128001 2024-06-04,19:59:42.000,156,11094528,-795,0,1717531181,12736.94786783,92.04253428000084,54385.07078688 2024-06-04,19:59:43.000,156,11094494,-795,0,1717531182,12736.9276589,92.07073079999827,54385.08476112001 2024-06-04,19:59:44.000,156,11094536,-795,0,1717531183,12736.92092258999,92.05663253999955,54385.09873536 2024-06-04,19:59:45.000,156,11094504,-795,0,1717531184,12736.893977349995,92.08482906000427,54385.13367096001 2024-06-04,19:59:46.000,156,11094513,-795,0,1717531185,12736.873768419995,92.07777993000491,54385.13367096001 2024-06-04,19:59:47.000,156,11094560,-795,0,1717531186,12736.833350559995,92.12712384000042,54385.14065808 2024-06-04,19:59:48.000,156,11094489,-795,0,1717531187,12736.732305909994,92.1482712299985,54384.903096 2024-06-04,19:59:49.000,156,11094544,-795,0,1717531188,12736.71883328999,92.21876252999937,54384.97995432 2024-06-04,19:59:50.000,156,11094563,-795,0,1717531189,12736.80640532,92.28220470000088,54385.08476112001 2024-06-04,19:59:51.000,156,11094553,-795,0,1717531190,12736.84682318,92.38089251999918,54385.17559368 2024-06-04,19:59:52.000,156,11094529,-795,0,1717531191,12736.98828569,92.46548207999876,54385.161619440005 2024-06-04,19:59:53.000,156,11094542,-795,0,1717531192,12737.082594029991,92.56416990000434,54385.10572248001 2024-06-04,19:59:54.000,156,11094476,-795,0,1717531193,12737.116275579996,92.65580859000329,54385.02886416 2024-06-04,19:59:55.000,156,11094475,-795,0,1717531194,12737.251001780001,92.74039815000287,54385.00091568 2024-06-04,19:59:56.000,156,11094498,-795,0,1717531195,12737.291419640002,92.86023335999926,54384.95899296 2024-06-04,19:59:57.000,156,11094592,-795,0,1717531196,12737.439618459997,92.98711770000227,54385.09873536 2024-06-04,19:59:58.000,156,11094543,-795,0,1717531197,12737.533926800003,93.11400203999801,54385.07078688 2024-06-04,19:59:59.000,156,11094500,-795,0,1717531198,12737.668652999993,93.24793551000039,54385.13367096001 2024-06-04,20:00:00.000,156,11094557,-795,0,1717531199,12737.695598239989,93.33957419999933,54384.98694144001 2024-06-04,20:00:01.000,156,11094558,-795,0,1717531200,12737.776433959989,93.43826202000491,54384.91707024001 2024-06-04,20:00:02.000,156,11094492,-795,0,1717531201,12737.870742299994,93.5087533199985,54385.01488992001 2024-06-04,20:00:03.000,156,11094547,-795,0,1717531202,12737.864005989999,93.57219549000001,54384.81925056001 2024-06-04,20:00:04.000,156,11094477,-795,0,1717531203,12737.97852325999,93.62858853000216,54384.96598008001 2024-06-04,20:00:05.000,156,11094544,-795,0,1717531204,12738.03915004999,93.6215394000028,54385.04982552 2024-06-04,20:00:06.000,156,11094571,-795,0,1717531205,12738.07956790999,93.68498157000431,54385.14065808 2024-06-04,20:00:07.000,156,11094518,-795,0,1717531206,12738.05935897999,93.63563766000152,54385.12668384 2024-06-04,20:00:08.000,156,11094524,-795,0,1717531207,12738.05935897999,93.60744114000408,54385.05681264001 2024-06-04,20:00:09.000,156,11094519,-795,0,1717531208,12738.16040362999,93.60744114000408,54385.1476452 2024-06-04,20:00:10.000,156,11094522,-795,0,1717531209,12738.09977683999,93.57219549000001,54385.22450352001 2024-06-04,20:00:11.000,156,11094567,-795,0,1717531210,12738.06609529,93.48055680000107,54385.161619440005 2024-06-04,20:00:12.000,156,11094527,-795,0,1717531211,12738.0054685,93.41711462999956,54385.10572248001 2024-06-04,20:00:13.000,156,11094519,-795,0,1717531212,12737.951578019994,93.32547594000062,54385.077774 2024-06-04,20:00:14.000,156,11094552,-795,0,1717531213,12737.870742299994,93.32547594000062,54385.11969672 2024-06-04,20:00:15.000,156,11094544,-795,0,1717531214,12737.90442385,93.22678812000231,54385.25245200001 2024-06-04,20:00:16.000,156,11094538,-795,0,1717531215,12737.830324439994,93.14219856000273,54385.22450352001 2024-06-04,20:00:17.000,156,11094585,-795,0,1717531216,12737.803379199999,93.05760900000314,54385.30136184001 2024-06-04,20:00:18.000,156,11094552,-795,0,1717531217,12737.614762519988,92.97301944000355,54384.97995432 2024-06-04,20:00:19.000,156,11094488,-795,0,1717531218,12737.621498829998,92.93072466000012,54385.210529280004 2024-06-04,20:00:20.000,156,11094553,-795,0,1717531219,12737.567608349993,92.90957727000205,54385.2873876 2024-06-04,20:00:21.000,156,11094544,-795,0,1717531220,12737.527190489993,92.88138075000461,54385.22450352001 2024-06-04,20:00:22.000,156,11094519,-795,0,1717531221,12737.506981559993,92.82498771000246,54385.24546488 2024-06-04,20:00:23.000,156,11094541,-795,0,1717531222,12737.480036319997,92.74744728000223,54385.18258080001 2024-06-04,20:00:24.000,156,11094532,-795,0,1717531223,12737.426145839992,92.69810336999944,54385.112709600005 2024-06-04,20:00:25.000,156,11094555,-795,0,1717531224,12737.453091080002,92.68400511000073,54385.16860656 2024-06-04,20:00:26.000,156,11094518,-795,0,1717531225,12737.352046430002,92.62761206999858,54385.19655504 2024-06-04,20:00:27.000,156,11094531,-795,0,1717531226,12737.372255360002,92.58531729000242,54385.112709600005 2024-06-04,20:00:28.000,156,11094564,-795,0,1717531227,12737.338573809997,92.55712076999771,54385.00091568 2024-06-04,20:00:29.000,156,11094482,-795,0,1717531228,12737.338573809997,92.5077768600022,54384.993928560005 2024-06-04,20:00:30.000,156,11094548,-795,0,1717531229,12737.419409529997,92.49367860000348,54385.13367096001 2024-06-04,20:00:31.000,156,11094527,-795,0,1717531230,12737.480036319997,92.45138382000005,54385.10572248001 2024-06-04,20:00:32.000,156,11094537,-795,0,1717531231,12737.486772629993,92.43728556000133,54385.14065808 2024-06-04,20:00:33.000,156,11094534,-795,0,1717531232,12737.480036319997,92.40908904000389,54385.09873536 2024-06-04,20:00:34.000,156,11094460,-795,0,1717531233,12737.385727979992,92.38089251999918,54384.93104448 2024-06-04,20:00:35.000,156,11094566,-795,0,1717531234,12737.446354769992,92.36679426000046,54385.042838400004 2024-06-04,20:00:36.000,156,11094582,-795,0,1717531235,12737.527190489993,92.35269600000174,54385.13367096001 2024-06-04,20:00:37.000,156,11094516,-795,0,1717531236,12737.480036319997,92.34564687000238,54384.93104448 2024-06-04,20:00:38.000,156,11094512,-715,0,1717531237,12737.480036319997,92.34564687000238,54385.15463232001 2024-06-04,20:00:39.000,156,11094516,-795,0,1717531238,12737.493508940002,92.33859774000302,54385.05681264001 2024-06-04,20:00:40.000,156,11094553,-795,0,1717531239,12737.513717870002,92.34564687000238,54385.077774 2024-06-04,20:00:41.000,156,11094542,-795,0,1717531240,12737.554135730003,92.33859774000302,54385.17559368 2024-06-04,20:00:42.000,156,11094529,-795,0,1717531241,12737.560872039998,92.31745034999767,54385.063799760006 2024-06-04,20:00:43.000,156,11094553,-795,0,1717531242,12737.540663109998,92.36679426000046,54384.875147520004 2024-06-04,20:00:44.000,156,11094518,-795,0,1717531243,12737.594553589988,92.35269600000174,54385.091748240004 2024-06-04,20:00:45.000,156,11094576,-795,0,1717531244,12737.634971449988,92.37384338999982,54385.13367096001 2024-06-04,20:00:46.000,156,11094531,-795,0,1717531245,12737.594553589988,92.41613817000325,54385.15463232001 2024-06-04,20:00:47.000,156,11094532,-795,0,1717531246,12737.594553589988,92.43728556000133,54385.08476112001 2024-06-04,20:00:48.000,156,11094554,-795,0,1717531247,12737.587817279993,92.3949907799979,54385.05681264001 2024-06-04,20:00:49.000,156,11094590,-795,0,1717531248,12737.614762519988,92.42318730000261,54385.17559368 2024-06-04,20:00:50.000,156,11094565,-795,0,1717531249,12737.574344659988,92.43728556000133,54385.14065808 2024-06-04,20:00:51.000,156,11094531,-795,0,1717531250,12737.540663109998,92.44433469000069,54385.08476112001 2024-06-04,20:01:02.000,156,11094588,-795,0,1717531261,12736.90071365999,92.09187819000363,54385.18956792 2024-06-04,20:01:03.000,156,11094552,-795,0,1717531262,12736.77946007999,92.06368166999891,54385.16860656 2024-06-04,20:01:04.000,156,11094562,-795,0,1717531263,12736.712096979994,91.92974820000381,54385.09873536 2024-06-04,20:01:05.000,156,11094548,-795,0,1717531264,12736.71883328999,91.84515864000423,54385.210529280004 2024-06-04,20:01:06.000,156,11094534,-795,0,1717531265,12736.651470189994,91.76056908000464,54385.1476452 2024-06-04,20:01:07.000,156,11094531,-795,0,1717531266,12736.604316019999,91.69712691000313,54385.13367096001 2024-06-04,20:01:08.000,156,11094587,-795,0,1717531267,12736.624524949999,91.52794779000396,54385.20354216001 2024-06-04,20:01:09.000,156,11094555,-795,0,1717531268,12736.489798749993,91.48565301000053,54385.08476112001 2024-06-04,20:01:10.000,156,11094565,-795,0,1717531269,12736.523480299998,91.37286693000351,54385.091748240004 2024-06-04,20:01:11.000,156,11094564,-795,0,1717531270,12736.523480299998,91.31647389000136,54385.0079028 2024-06-04,20:01:12.000,156,11094556,-795,0,1717531271,12736.570634469994,91.23893346000114,54385.16860656 2024-06-04,20:01:13.000,156,11094583,-795,0,1717531272,12736.570634469994,91.25303171999985,54385.20354216001 2024-06-04,20:01:14.000,156,11094517,-795,0,1717531273,12736.543689229999,91.2459825900005,54385.091748240004 2024-06-04,20:01:15.000,156,11094550,-795,0,1717531274,12736.597579709989,91.16844216000027,54385.112709600005 2024-06-04,20:01:16.000,156,11094547,-795,0,1717531275,12736.651470189994,91.15434390000155,54385.18258080001 2024-06-04,20:01:17.000,156,11094576,-795,0,1717531276,12736.67841542999,91.14729477000219,54385.12668384 2024-06-04,20:01:18.000,156,11094571,-795,0,1717531277,12736.624524949999,91.13319651000347,54384.95200584 2024-06-04,20:01:19.000,156,11094528,-795,0,1717531278,12736.577370779989,91.14729477000219,54384.875147520004 2024-06-04,20:01:20.000,156,11094572,-795,0,1717531279,12736.70536067,91.14729477000219,54385.112709600005 2024-06-04,20:01:21.000,156,11094517,-795,0,1717531280,12736.73904221999,91.15434390000155,54385.14065808 2024-06-04,20:01:22.000,156,11094534,-795,0,1717531281,12736.69862435999,91.16139303000091,54385.112709600005 2024-06-04,20:01:23.000,156,11094587,-795,0,1717531282,12736.597579709989,91.17549128999963,54384.993928560005 2024-06-04,20:01:24.000,156,11094518,-795,0,1717531283,12736.63799756999,91.18958954999835,54385.02187704 2024-06-04,20:01:25.000,156,11094601,-795,0,1717531284,12736.631261259994,91.2107369400037,54385.077774 2024-06-04,20:01:26.000,156,11094546,-795,0,1717531285,12736.590843399994,91.20368781000434,54385.077774 2024-06-04,20:01:27.000,156,11094608,-795,0,1717531286,12736.523480299998,91.22483520000242,54384.9729672 2024-06-04,20:01:28.000,156,11094544,-795,0,1717531287,12736.483062439998,91.22483520000242,54384.9729672 2024-06-04,20:01:29.000,156,11094540,-795,0,1717531288,12736.422435649998,91.22483520000242,54384.95200584 2024-06-04,20:01:30.000,156,11094514,-795,0,1717531289,12736.435908269988,91.21778607000306,54385.03585128001 2024-06-04,20:01:31.000,156,11094562,-795,0,1717531290,12736.355072550003,91.16139303000091,54384.98694144001 2024-06-04,20:01:32.000,156,11094569,-795,0,1717531291,12736.260764209997,91.18254041999899,54385.01488992001 2024-06-04,20:01:33.000,156,11094504,-795,0,1717531292,12736.200137419997,91.16844216000027,54384.88912176001 2024-06-04,20:01:34.000,156,11094531,-795,0,1717531293,12736.119301699997,91.18958954999835,54384.88213464 2024-06-04,20:01:35.000,156,11094558,-795,0,1717531294,12736.166455869992,91.15434390000155,54384.993928560005 2024-06-04,20:01:36.000,156,11094551,-795,0,1717531295,12736.159719559997,91.17549128999963,54385.02187704 2024-06-04,20:01:37.000,156,11094540,-795,0,1717531296,12736.139510629997,91.17549128999963,54384.9729672 2024-06-04,20:01:38.000,156,11094492,-795,0,1717531297,12736.024993359992,91.18958954999835,54384.875147520004 2024-06-04,20:01:39.000,156,11094567,-795,0,1717531298,12736.085620149992,91.15434390000155,54384.95899296 2024-06-04,20:01:40.000,156,11094565,-795,0,1717531299,12736.038465979997,91.17549128999963,54384.95200584 2024-06-04,20:01:41.000,156,11094525,-795,0,1717531300,12736.031729670001,91.18254041999899,54384.81925056001 2024-06-04,20:01:42.000,156,11094571,-795,0,1717531301,12735.91047609,91.16844216000027,54384.71444376 2024-06-04,20:01:43.000,156,11094540,-795,0,1717531302,12735.971102880001,91.15434390000155,54384.80527632 2024-06-04,20:01:44.000,156,11094553,-795,0,1717531303,12736.038465979997,91.09090173000004,54384.924057360004 2024-06-04,20:01:45.000,156,11094537,-795,0,1717531304,12736.058674909997,91.07680347000132,54384.88912176001 2024-06-04,20:01:46.000,156,11094491,-795,0,1717531305,12736.024993359992,91.05565608000325,54384.85418616 2024-06-04,20:01:47.000,156,11094530,-795,0,1717531306,12736.045202289992,91.04860695000389,54384.63758544 2024-06-04,20:01:48.000,156,11094482,-795,0,1717531307,12736.085620149992,91.00631217000046,54384.70046952001 2024-06-04,20:01:49.000,156,11094575,-795,0,1717531308,12736.132774320002,90.95696825999767,54384.8332248 2024-06-04,20:01:50.000,156,11094581,-795,0,1717531309,12736.179928489997,91.02041042999917,54384.8332248 2024-06-04,20:01:51.000,156,11094565,-795,0,1717531310,12736.213610040002,90.97811565000302,54384.658546800005 2024-06-04,20:01:52.000,156,11094563,-795,0,1717531311,12736.328127309993,90.94286999999895,54384.826237680005 2024-06-04,20:01:53.000,156,11094546,-795,0,1717531312,12736.321390999998,90.95696825999767,54384.707456640004 2024-06-04,20:01:54.000,156,11094505,-795,0,1717531313,12736.274236830002,90.9992630400011,54384.57470136 2024-06-04,20:01:55.000,156,11094492,-795,0,1717531314,12736.368545169993,91.02041042999917,54384.72143088001 2024-06-04,20:01:56.000,156,11094567,-795,0,1717531315,12736.415699339988,91.01336129999981,54384.78431496 2024-06-04,20:01:57.000,156,11094567,-795,0,1717531316,12736.469589819993,91.0627052100026,54384.66553392 2024-06-04,20:01:58.000,156,11094575,-795,0,1717531317,12736.375281479988,91.11909825000475,54384.58168848001 2024-06-04,20:01:59.000,156,11094524,-795,0,1717531318,12736.408963029993,91.14729477000219,54384.58168848001 2024-06-04,20:02:00.000,156,11094537,-795,0,1717531319,12736.449380889993,91.18958954999835,54384.77034072001 2024-06-04,20:02:01.000,156,11094534,-795,0,1717531320,12736.469589819993,91.21778607000306,54384.77034072001 2024-06-04,20:02:02.000,156,11094552,-795,0,1717531321,12736.355072550003,91.309424760002,54384.777327840005 2024-06-04,20:02:03.000,156,11094543,-795,0,1717531322,12736.328127309993,91.27417910999793,54384.67950816001 2024-06-04,20:02:04.000,156,11094503,-795,0,1717531323,12736.328127309993,91.31647389000136,54384.65155968001 2024-06-04,20:02:05.000,156,11094583,-795,0,1717531324,12736.267500519993,91.37286693000351,54384.707456640004 2024-06-04,20:02:06.000,156,11094536,-795,0,1717531325,12736.206873729992,91.37991606000287,54384.707456640004 2024-06-04,20:02:07.000,156,11094561,-795,0,1717531326,12736.139510629997,91.42925996999838,54384.56771424 2024-06-04,20:02:08.000,156,11094581,-795,0,1717531327,12736.024993359992,91.42925996999838,54384.539765760004 2024-06-04,20:02:09.000,156,11094540,-795,0,1717531328,12736.058674909997,91.4574564900031,54384.66553392 2024-06-04,20:02:10.000,156,11094551,-795,0,1717531329,12736.004784429992,91.5208986600046,54384.66553392 2024-06-04,20:02:11.000,156,11094527,-795,0,1717531330,12735.964366569991,91.51384952999797,54384.6236112 2024-06-04,20:02:12.000,156,11094569,-795,0,1717531331,12735.917212399996,91.59843909000483,54384.60264984001 2024-06-04,20:02:13.000,156,11094568,-795,0,1717531332,12735.87005823,91.58434082999884,54384.56771424 2024-06-04,20:02:14.000,156,11094521,-795,0,1717531333,12735.78248619999,91.64778300000035,54384.56771424 2024-06-04,20:02:15.000,156,11094549,-795,0,1717531334,12735.8498493,91.61958648000291,54384.66553392 2024-06-04,20:02:16.000,156,11094532,-795,0,1717531335,12735.795958819996,91.69007778000378,54384.66553392 2024-06-04,20:02:17.000,156,11094527,-795,0,1717531336,12735.816167749996,91.74647081999865,54384.58168848001 2024-06-04,20:02:18.000,156,11094553,-795,0,1717531337,12735.82290405999,91.767618210004,54384.609636960005 2024-06-04,20:02:19.000,156,11094527,-795,0,1717531338,12735.80943144,91.77466734000336,54384.46290744001 2024-06-04,20:02:20.000,156,11094512,-795,0,1717531339,12735.76901358,91.81696211999952,54384.28124232 2024-06-04,20:02:21.000,156,11094576,-795,0,1717531340,12735.876794539996,91.85925690000295,54384.46989456 2024-06-04,20:02:22.000,156,11094533,-795,0,1717531341,12735.964366569991,91.92974820000381,54384.54675288 2024-06-04,20:02:23.000,156,11094547,-795,0,1717531342,12735.944157639991,91.97909210999933,54384.4489332 2024-06-04,20:02:24.000,156,11094551,-755,0,1717531343,12736.072147530002,92.00728863000404,54384.53277864001 2024-06-04,20:02:25.000,156,11094517,-795,0,1717531344,12736.159719559997,92.02843602000212,54384.6236112 2024-06-04,20:02:26.000,156,11094573,-795,0,1717531345,12736.173192180002,92.09892732000299,54384.64457256 2024-06-04,20:02:27.000,156,11094538,-795,0,1717531346,12736.280973139998,92.09892732000299,54384.539765760004 2024-06-04,20:02:28.000,156,11094532,-795,0,1717531347,12736.314654690002,92.12712384000042,54384.48386880001 2024-06-04,20:02:29.000,156,11094513,-795,0,1717531348,12736.307918379993,92.16941862000385,54384.441946080005 2024-06-04,20:02:30.000,156,11094571,-795,0,1717531349,12736.442644579998,92.21171340000001,54384.658546800005 2024-06-04,20:02:31.000,156,11094527,-795,0,1717531350,12736.516743989989,92.19056601000193,54384.6236112 2024-06-04,20:02:32.000,156,11094545,-795,0,1717531351,12736.550425539994,92.18351688000257,54384.58168848001 2024-06-04,20:02:33.000,156,11094582,-795,0,1717531352,12736.624524949999,92.22581165999873,54384.58168848001 2024-06-04,20:02:34.000,156,11094484,-795,0,1717531353,12736.523480299998,92.19056601000193,54384.490855920005 2024-06-04,20:02:35.000,156,11094541,-795,0,1717531354,12736.597579709989,92.19761514000129,54384.539765760004 2024-06-04,20:02:36.000,156,11094541,-795,0,1717531355,12736.611052329994,92.1482712299985,54384.539765760004 2024-06-04,20:02:37.000,156,11094543,-795,0,1717531356,12736.631261259994,92.14122209999914,54384.5188044 2024-06-04,20:02:38.000,156,11094552,-795,0,1717531357,12736.550425539994,92.08482906000427,54384.45592032 2024-06-04,20:02:39.000,156,11094552,-795,0,1717531358,12736.550425539994,92.02843602000212,54384.52579152 2024-06-04,20:02:40.000,156,11094530,-795,0,1717531359,12736.530216609994,91.94384646000253,54384.63059832001 2024-06-04,20:02:41.000,156,11094505,-795,0,1717531360,12736.489798749993,91.85220777000359,54384.63758544 2024-06-04,20:02:42.000,156,11094539,-795,0,1717531361,12736.355072550003,91.80991299000016,54384.63758544 2024-06-04,20:02:43.000,156,11094544,-795,0,1717531362,12736.267500519993,91.73942168999929,54384.42797184 2024-06-04,20:02:44.000,156,11094500,-795,0,1717531363,12736.220346349997,91.64073387000099,54384.490855920005 2024-06-04,20:02:45.000,156,11094546,-795,0,1717531364,12736.206873729992,91.57729169999948,54384.58168848001 2024-06-04,20:02:46.000,156,11094516,-795,0,1717531365,12736.099092769997,91.49270213999989,54384.58168848001 2024-06-04,20:02:47.000,156,11094533,-795,0,1717531366,12735.991311810001,91.42221083999902,54384.45592032 2024-06-04,20:02:48.000,156,11094595,-795,0,1717531367,12735.977839189996,91.37991606000287,54384.42098472 2024-06-04,20:02:49.000,156,11094603,-795,0,1717531368,12735.977839189996,91.33762127999944,54384.5886756 2024-06-04,20:02:50.000,156,11094556,-795,0,1717531369,12735.91047609,91.30237563000264,54384.53277864001 2024-06-04,20:02:51.000,156,11094531,-755,0,1717531370,12735.863321919991,91.26712997999857,54384.40002336 2024-06-04,20:02:52.000,156,11094576,-795,0,1717531371,12735.856585609996,91.26712997999857,54384.45592032 2024-06-04,20:02:53.000,156,11094513,-795,0,1717531372,12735.82964037,91.28827737000393,54384.28124232 2024-06-04,20:02:54.000,156,11094541,-795,0,1717531373,12735.836376679996,91.26712997999857,54384.28822944 2024-06-04,20:02:55.000,156,11094556,-795,0,1717531374,12735.957630259996,91.30237563000264,54384.46290744001 2024-06-04,20:02:56.000,156,11094522,-795,0,1717531375,12736.004784429992,91.26008084999921,54384.42098472 2024-06-04,20:02:57.000,156,11094532,-795,0,1717531376,12736.072147530002,91.28122824000457,54384.42098472 2024-06-04,20:02:58.000,156,11094513,-795,0,1717531377,12736.058674909997,91.27417910999793,54384.225345360006 2024-06-04,20:02:59.000,156,11094406,-795,0,1717531378,12736.152983250002,91.36581780000415,54384.25329384 2024-06-04,20:03:00.000,156,11094561,-795,0,1717531379,12736.240555279997,91.37286693000351,54384.38604912001 2024-06-04,20:03:01.000,156,11094596,-795,0,1717531380,12736.328127309993,91.39401432000159,54384.36508776001 2024-06-04,20:03:02.000,156,11094592,-795,0,1717531381,12736.483062439998,91.42221083999902,54384.48386880001 2024-06-04,20:03:03.000,156,11094545,-795,0,1717531382,12736.530216609994,91.50680039999861,54384.36508776001 2024-06-04,20:03:04.000,156,11094571,-795,0,1717531383,12736.68515174,91.54909518000204,54384.42098472 2024-06-04,20:03:05.000,156,11094525,-795,0,1717531384,12736.853559489995,91.61958648000291,54384.55374000001 2024-06-04,20:03:06.000,156,11094526,-795,0,1717531385,12736.954604139995,91.6548321299997,54384.504830159996 2024-06-04,20:03:07.000,156,11094508,-795,0,1717531386,12737.02870355,91.73942168999929,54384.38604912001 2024-06-04,20:03:08.000,156,11094512,-795,0,1717531387,12737.04217616999,91.75351994999801,54384.24630672001 2024-06-04,20:03:09.000,156,11094567,-795,0,1717531388,12737.156693439996,91.84515864000423,54384.31617792001 2024-06-04,20:03:10.000,156,11094518,-795,0,1717531389,12737.271210710001,91.92974820000381,54384.41399760001 2024-06-04,20:03:11.000,156,11094489,-795,0,1717531390,12737.412673220002,92.03548515000148,54384.48386880001 2024-06-04,20:03:12.000,156,11094510,-795,0,1717531391,12737.466563699993,92.05663253999955,54384.53277864001 2024-06-04,20:03:13.000,156,11094548,-795,0,1717531392,12737.540663109998,92.15532035999786,54384.55374000001 2024-06-04,20:03:14.000,156,11094492,-795,0,1717531393,12737.520454179998,92.21171340000001,54384.337139279996 2024-06-04,20:03:15.000,156,11094542,-795,0,1717531394,12737.601289899998,92.26810644000216,54384.42797184 2024-06-04,20:03:16.000,156,11094542,-795,0,1717531395,12737.574344659988,92.26810644000216,54384.504830159996 2024-06-04,20:03:17.000,156,11094538,-795,0,1717531396,12737.540663109998,92.35269600000174,54384.46989456 2024-06-04,20:03:18.000,156,11094506,-795,0,1717531397,12737.473300010002,92.40203991000453,54384.47688168 2024-06-04,20:03:19.000,156,11094546,-795,0,1717531398,12737.426145839992,92.4584329499994,54384.38604912001 2024-06-04,20:03:20.000,156,11094522,-795,0,1717531399,12737.520454179998,92.47958034000476,54384.51181728001 2024-06-04,20:03:21.000,156,11094465,-795,0,1717531400,12737.331837500002,92.52187512000091,54384.12752568001 2024-06-04,20:03:22.000,156,11094523,-795,0,1717531401,12737.291419640002,92.53597337999963,54384.34412640001 2024-06-04,20:03:23.000,156,11094542,-795,0,1717531402,12737.190374990001,92.57826816000306,54384.23233248 2024-06-04,20:03:24.000,156,11094526,-795,0,1717531403,12737.156693439996,92.62761206999858,54384.34412640001 2024-06-04,20:03:25.000,156,11094523,-795,0,1717531404,12737.217320229996,92.67695598000137,54384.42797184 2024-06-04,20:03:26.000,156,11094536,-795,0,1717531405,12737.136484509996,92.7051524999988,54384.41399760001 2024-06-04,20:03:27.000,156,11094564,-795,0,1717531406,12737.02870355,92.7051524999988,54384.33015216 2024-06-04,20:03:28.000,156,11094530,-795,0,1717531407,12737.04217616999,92.66990685000201,54384.38604912001 2024-06-04,20:03:29.000,156,11094546,-795,0,1717531408,12737.02196723999,92.67695598000137,54384.28124232 2024-06-04,20:03:30.000,156,11094545,-795,0,1717531409,12737.035439859996,92.66285772000265,54384.4489332 2024-06-04,20:03:31.000,156,11094538,-795,0,1717531410,12736.98828569,92.62056293999922,54384.40701048 2024-06-04,20:03:42.000,156,11094549,-795,0,1717531421,12736.98154937999,91.85220777000359,54384.68649528 2024-06-04,20:03:43.000,156,11094528,-795,0,1717531422,12736.914186279995,91.81696211999952,54384.67950816001 2024-06-04,20:03:44.000,156,11094532,-795,0,1717531423,12736.90744997,91.71122517000185,54384.65155968001 2024-06-04,20:03:45.000,156,11094567,-795,0,1717531424,12736.954604139995,91.66893038999842,54384.728418000006 2024-06-04,20:03:46.000,156,11094513,-795,0,1717531425,12737.00849462,91.62663561000227,54384.672521039996 2024-06-04,20:03:47.000,156,11094541,-795,0,1717531426,12737.075857719996,91.63368474000163,54384.61662408 2024-06-04,20:03:48.000,156,11094548,-795,0,1717531427,12737.1297482,91.60548822000419,54384.61662408 2024-06-04,20:03:49.000,156,11094520,-795,0,1717531428,12737.08933034,91.64073387000099,54384.48386880001 2024-06-04,20:03:50.000,156,11094500,-795,0,1717531429,12737.163429749991,91.64778300000035,54384.490855920005 2024-06-04,20:03:51.000,156,11094556,-795,0,1717531430,12737.358782739997,91.74647081999865,54384.560727120006 2024-06-04,20:03:52.000,156,11094536,-795,0,1717531431,12737.486772629993,91.77466734000336,54384.58168848001 2024-06-04,20:03:53.000,156,11094556,-795,0,1717531432,12737.587817279993,91.8663060300023,54384.56771424 2024-06-04,20:03:54.000,156,11094469,-795,0,1717531433,12737.668652999993,91.95794472000125,54384.41399760001 2024-06-04,20:03:55.000,156,11094510,-795,0,1717531434,12737.661916689998,92.07073079999827,54384.225345360006 2024-06-04,20:03:56.000,156,11094520,-795,0,1717531435,12737.95831432999,92.15532035999786,54384.42098472 2024-06-04,20:03:57.000,156,11094527,-795,0,1717531436,12738.032413739995,92.31745034999767,54384.42098472 2024-06-04,20:03:58.000,156,11094504,-795,0,1717531437,12738.214294109996,92.42318730000261,54384.54675288 2024-06-04,20:03:59.000,156,11094556,-795,0,1717531438,12738.32881138,92.55712076999771,54384.52579152 2024-06-04,20:04:00.000,156,11094553,-795,0,1717531439,12738.503955439992,92.66990685000201,54384.56771424 2024-06-04,20:04:01.000,156,11094540,-795,0,1717531440,12738.557845919997,92.81088945000374,54384.5188044 2024-06-04,20:04:02.000,156,11094555,-795,0,1717531441,12738.652154260002,92.90252814000269,54384.46290744001 2024-06-04,20:04:03.000,156,11094570,-795,0,1717531442,12738.746462599993,92.9659703100042,54384.38604912001 2024-06-04,20:04:04.000,156,11094477,-795,0,1717531443,12738.766671529993,93.05055987000378,54384.42098472 2024-06-04,20:04:05.000,156,11094594,-795,0,1717531444,12738.847507249993,93.11400203999801,54384.56771424 2024-06-04,20:04:06.000,156,11094527,-795,0,1717531445,12738.901397729998,93.19859160000487,54384.539765760004 2024-06-04,20:04:07.000,156,11094582,-795,0,1717531446,12738.914870349989,93.20564073000423,54384.64457256 2024-06-04,20:04:08.000,156,11094611,-795,0,1717531447,12738.867716179993,93.22678812000231,54384.55374000001 2024-06-04,20:04:09.000,156,11094553,-795,0,1717531448,12738.860979869998,93.24793551000039,54384.51181728001 2024-06-04,20:04:10.000,156,11094502,-795,0,1717531449,12738.914870349989,93.19859160000487,54384.61662408 2024-06-04,20:04:11.000,156,11094520,-795,0,1717531450,12738.874452489988,93.21973899000295,54384.56771424 2024-06-04,20:04:22.000,156,11094559,-795,0,1717531461,12738.093040529995,92.44433469000069,54384.672521039996 2024-06-04,20:04:23.000,156,11094518,-795,0,1717531462,12737.94484171,92.58531729000242,54384.6934824 2024-06-04,20:04:24.000,156,11094541,-795,0,1717531463,12738.01894111999,92.74744728000223,54384.85418616 2024-06-04,20:04:25.000,156,11094531,-795,0,1717531464,12738.14019469999,92.83203684000182,54384.93803160001 2024-06-04,20:04:26.000,156,11094527,-795,0,1717531465,12738.20082148999,92.80384032000438,54384.875147520004 2024-06-04,20:04:27.000,156,11094534,-795,0,1717531466,12738.24123934999,92.76859467000031,54384.924057360004 2024-06-04,20:04:28.000,156,11094558,-795,0,1717531467,12738.214294109996,92.74744728000223,54384.7633536 2024-06-04,20:04:29.000,156,11094503,-795,0,1717531468,12738.214294109996,92.73334902000352,54384.826237680005 2024-06-04,20:04:30.000,156,11094537,-795,0,1717531469,12738.24123934999,92.69105424000008,54384.85418616 2024-06-04,20:04:31.000,156,11094525,-795,0,1717531470,12738.295129829996,92.69105424000008,54385.0079028 2024-06-04,20:04:32.000,156,11094529,-795,0,1717531471,12738.349020310001,92.66285772000265,54385.00091568 2024-06-04,20:04:33.000,156,11094518,-795,0,1717531472,12738.355756619996,92.66990685000201,54384.96598008001 2024-06-04,20:04:34.000,156,11094530,-795,0,1717531473,12738.335547689996,92.66285772000265,54384.707456640004 2024-06-04,20:04:35.000,156,11094487,-795,0,1717531474,12738.389438170001,92.68400511000073,54384.85418616 2024-06-04,20:04:36.000,156,11094515,-795,0,1717531475,12738.450064960001,92.7051524999988,54384.84021192 2024-06-04,20:04:37.000,156,11094537,-795,0,1717531476,12738.497219129997,92.7051524999988,54384.91707024001 2024-06-04,20:04:38.000,156,11094535,-795,0,1717531477,12738.477010199997,92.71220162999816,54384.74937936001 2024-06-04,20:04:39.000,156,11094521,-795,0,1717531478,12738.530900680002,92.71220162999816,54384.903096 2024-06-04,20:04:40.000,156,11094496,-795,0,1717531479,12738.611736400002,92.77564379999967,54384.96598008001 2024-06-04,20:04:41.000,156,11094535,-795,0,1717531480,12738.638681639997,92.74744728000223,54384.945018720005 2024-06-04,20:04:42.000,156,11094521,-795,0,1717531481,12738.658890569997,92.7192507600048,54384.896108880006 2024-06-04,20:04:43.000,156,11094525,-795,0,1717531482,12738.652154260002,92.7192507600048,54384.84021192 2024-06-04,20:04:44.000,156,11094529,-795,0,1717531483,12738.712781050002,92.71220162999816,54384.924057360004 2024-06-04,20:04:45.000,156,11094542,-795,0,1717531484,12738.719517359998,92.72629989000416,54385.00091568 2024-06-04,20:04:46.000,156,11094555,-795,0,1717531485,12738.766671529993,92.69810336999944,54385.00091568 2024-06-04,20:04:47.000,156,11094583,-795,0,1717531486,12738.759935219998,92.71220162999816,54385.01488992001 2024-06-04,20:04:48.000,156,11094569,-795,0,1717531487,12738.766671529993,92.66990685000201,54385.0079028 2024-06-04,20:04:49.000,156,11094577,-795,0,1717531488,12738.834034629988,92.62761206999858,54385.12668384 2024-06-04,20:04:50.000,156,11094504,-795,0,1717531489,12738.773407840003,92.63466119999794,54385.13367096001 2024-06-04,20:04:51.000,156,11094558,-795,0,1717531490,12738.753198910003,92.6064646800005,54385.063799760006 2024-06-04,20:04:52.000,156,11094553,-795,0,1717531491,12738.672363190002,92.6064646800005,54385.112709600005 2024-06-04,20:04:53.000,156,11094564,-795,0,1717531492,12738.631945330002,92.59236642000178,54385.00091568 2024-06-04,20:04:54.000,156,11094544,-795,0,1717531493,12738.591527470002,92.6064646800005,54385.02187704 2024-06-04,20:04:55.000,156,11094519,-795,0,1717531494,12738.618472709997,92.62056293999922,54385.22450352001 2024-06-04,20:04:56.000,156,11094532,-795,0,1717531495,12738.584791159992,92.64875946000393,54385.210529280004 2024-06-04,20:04:57.000,156,11094562,-795,0,1717531496,12738.517428059997,92.64171033000457,54385.18258080001 2024-06-04,20:04:58.000,156,11094479,-795,0,1717531497,12738.463537579992,92.69810336999944,54385.0079028 2024-06-04,20:04:59.000,156,11094496,-795,0,1717531498,12738.477010199997,92.69810336999944,54385.19655504 2024-06-04,20:05:00.000,156,11094543,-795,0,1717531499,12738.402910789991,92.73334902000352,54385.19655504 2024-06-04,20:05:01.000,156,11094539,-795,0,1717531500,12738.342283999991,92.72629989000416,54385.210529280004 2024-06-04,20:05:02.000,156,11094556,-795,0,1717531501,12738.24797566,92.78269292999903,54385.17559368 2024-06-04,20:05:03.000,156,11094517,-795,0,1717531502,12738.214294109996,92.78269292999903,54385.15463232001 2024-06-04,20:05:04.000,156,11094532,-795,0,1717531503,12738.14019469999,92.8179385800031,54385.13367096001 2024-06-04,20:05:05.000,156,11094524,-795,0,1717531504,12738.173876249995,92.80384032000438,54385.19655504 2024-06-04,20:05:06.000,156,11094472,-795,0,1717531505,12738.07956790999,92.83908597000118,54385.13367096001 2024-06-04,20:05:07.000,156,11094552,-795,0,1717531506,12738.05935897999,92.84613510000054,54385.04982552 2024-06-04,20:05:08.000,156,11094571,-795,0,1717531507,12738.0054685,92.83203684000182,54384.98694144001 2024-06-04,20:05:09.000,156,11094517,-795,0,1717531508,12737.97852325999,92.8531842299999,54384.91008312 2024-06-04,20:05:10.000,156,11094541,-795,0,1717531509,12737.951578019994,92.81088945000374,54385.042838400004 2024-06-04,20:05:11.000,156,11094547,-795,0,1717531510,12738.0054685,92.79679118999775,54385.12668384 2024-06-04,20:05:12.000,156,11094538,-795,0,1717531511,12737.97852325999,92.79679118999775,54385.02886416 2024-06-04,20:05:13.000,156,11094552,-795,0,1717531512,12737.95831432999,92.76859467000031,54385.0079028 2024-06-04,20:05:14.000,156,11094516,-795,0,1717531513,12737.92463278,92.76154554000095,54384.79828920001 2024-06-04,20:05:15.000,156,11094455,-795,0,1717531514,12737.98525957,92.73334902000352,54384.91008312 2024-06-04,20:05:16.000,156,11094533,-795,0,1717531515,12738.05935897999,92.74039815000287,54384.96598008001 2024-06-04,20:05:17.000,156,11094547,-795,0,1717531516,12737.99873218999,92.66990685000201,54384.896108880006 2024-06-04,20:05:18.000,156,11094531,-795,0,1717531517,12738.052622669995,92.64875946000393,54384.78431496 2024-06-04,20:05:19.000,156,11094480,-795,0,1717531518,12738.07956790999,92.63466119999794,54384.88912176001 2024-06-04,20:05:20.000,156,11094569,-795,0,1717531519,12738.05935897999,92.62761206999858,54384.7633536 2024-06-04,20:05:21.000,156,11094571,-795,0,1717531520,12738.22776673,92.6064646800005,54385.042838400004 2024-06-04,20:05:22.000,156,11094469,-795,0,1717531521,12738.214294109996,92.61351380999986,54384.95899296 2024-06-04,20:05:23.000,156,11094551,-795,0,1717531522,12738.194085179995,92.62761206999858,54384.80527632 2024-06-04,20:05:24.000,156,11094502,-795,0,1717531523,12738.234503039996,92.64875946000393,54384.777327840005 2024-06-04,20:05:25.000,156,11094575,-795,0,1717531524,12738.30860245,92.66990685000201,54385.04982552 2024-06-04,20:05:26.000,156,11094473,-795,0,1717531525,12738.295129829996,92.63466119999794,54384.945018720005 2024-06-04,20:05:27.000,156,11094560,-795,0,1717531526,12738.389438170001,92.62761206999858,54385.18258080001 2024-06-04,20:05:28.000,156,11094575,-795,0,1717531527,12738.32881138,92.59236642000178,54385.01488992001 2024-06-04,20:05:29.000,156,11094534,-795,0,1717531528,12738.30860245,92.6064646800005,54384.993928560005 2024-06-04,20:05:30.000,156,11094529,-795,0,1717531529,12738.382701859991,92.65580859000329,54385.091748240004 2024-06-04,20:05:31.000,156,11094564,-795,0,1717531530,12738.355756619996,92.61351380999986,54385.08476112001 2024-06-04,20:05:32.000,156,11094570,-795,0,1717531531,12738.315338759996,92.62056293999922,54385.10572248001 2024-06-04,20:05:33.000,156,11094541,-795,0,1717531532,12738.301866139991,92.59236642000178,54385.02187704 2024-06-04,20:05:34.000,156,11094542,-795,0,1717531533,12738.26144827999,92.6064646800005,54385.00091568 2024-06-04,20:05:35.000,156,11094549,-795,0,1717531534,12738.295129829996,92.61351380999986,54385.18258080001 2024-06-04,20:05:36.000,156,11094549,-795,0,1717531535,12738.342283999991,92.59236642000178,54385.12668384 2024-06-04,20:05:37.000,156,11094565,-795,0,1717531536,12738.28839352,92.57826816000306,54385.10572248001 2024-06-04,20:05:38.000,156,11094451,-795,0,1717531537,12738.214294109996,92.59236642000178,54385.01488992001 2024-06-04,20:05:39.000,156,11094535,-795,0,1717531538,12738.24123934999,92.55712076999771,54385.07078688 2024-06-04,20:05:40.000,156,11094545,-795,0,1717531539,12738.214294109996,92.54302250999899,54385.08476112001 2024-06-04,20:05:41.000,156,11094523,-795,0,1717531540,12738.22776673,92.49367860000348,54385.15463232001 2024-06-04,20:05:52.000,156,11094553,-795,0,1717531551,12737.911160159994,92.06368166999891,54385.15463232001 2024-06-04,20:05:53.000,156,11094583,-795,0,1717531552,12737.87747860999,92.02843602000212,54385.03585128001 2024-06-04,20:05:54.000,156,11094486,-795,0,1717531553,12737.796642889989,92.0495834100002,54384.9729672 2024-06-04,20:05:55.000,156,11094486,-795,0,1717531554,12737.850533369994,92.02138689000276,54384.93104448 2024-06-04,20:05:56.000,156,11094566,-795,0,1717531555,12737.810115509994,92.10597645000234,54384.96598008001 2024-06-04,20:05:57.000,156,11094554,-795,0,1717531556,12737.81685181999,92.12007471000106,54384.95899296 2024-06-04,20:05:58.000,156,11094507,-795,0,1717531557,12737.796642889989,92.19056601000193,54384.79828920001 2024-06-04,20:05:59.000,156,11094564,-795,0,1717531558,12737.870742299994,92.21876252999937,54384.86117328 2024-06-04,20:06:00.000,156,11094546,-795,0,1717531559,12737.890951229994,92.30335208999895,54384.924057360004 2024-06-04,20:06:01.000,156,11094566,-795,0,1717531560,12738.012204809995,92.33859774000302,54384.81226344 2024-06-04,20:06:02.000,156,11094504,-795,0,1717531561,12738.01894111999,92.4584329499994,54384.75636648 2024-06-04,20:06:03.000,156,11094536,-795,0,1717531562,12738.06609529,92.51482599000155,54384.61662408 2024-06-04,20:06:04.000,156,11094505,-795,0,1717531563,12738.14019469999,92.6064646800005,54384.672521039996 2024-06-04,20:06:05.000,156,11094510,-795,0,1717531564,12738.24123934999,92.66285772000265,54384.77034072001 2024-06-04,20:06:06.000,156,11094511,-795,0,1717531565,12738.274920899996,92.78269292999903,54384.74239224 2024-06-04,20:06:07.000,156,11094547,-795,0,1717531566,12738.254711969996,92.80384032000438,54384.63758544 2024-06-04,20:06:08.000,156,11094509,-795,0,1717531567,12738.26818459,92.83203684000182,54384.66553392 2024-06-04,20:06:09.000,156,11094531,-795,0,1717531568,12738.30860245,92.93072466000012,54384.61662408 2024-06-04,20:06:10.000,156,11094532,-795,0,1717531569,12738.349020310001,92.95892118000484,54384.67950816001 2024-06-04,20:06:11.000,156,11094513,-795,0,1717531570,12738.369229240001,92.9659703100042,54384.70046952001 2024-06-04,20:06:12.000,156,11094539,-795,0,1717531571,12738.32881138,92.99416683000163,54384.72143088001 2024-06-04,20:06:13.000,156,11094555,-795,0,1717531572,12738.24797566,92.9659703100042,54384.59566272 2024-06-04,20:06:14.000,156,11094552,-795,0,1717531573,12738.18061255999,93.00121596000099,54384.65155968001 2024-06-04,20:06:15.000,156,11094546,-795,0,1717531574,12738.214294109996,92.99416683000163,54384.79130208 2024-06-04,20:06:16.000,156,11094556,-795,0,1717531575,12738.16040362999,92.98006857000291,54384.80527632 2024-06-04,20:06:17.000,156,11094519,-755,0,1717531576,12738.09977683999,93.00826509000035,54384.74937936001 2024-06-04,20:06:18.000,156,11094541,-795,0,1717531577,12737.98525957,92.99416683000163,54384.65155968001 2024-06-04,20:06:19.000,156,11094550,-795,0,1717531578,12737.93810539999,92.9659703100042,54384.65155968001 2024-06-04,20:06:20.000,156,11094576,-795,0,1717531579,12737.864005989999,92.9659703100042,54384.72143088001 2024-06-04,20:06:21.000,156,11094548,-795,0,1717531580,12737.796642889989,92.93072466000012,54384.66553392 2024-06-04,20:06:22.000,156,11094532,-795,0,1717531581,12737.695598239989,92.92367553000076,54384.658546800005 2024-06-04,20:06:23.000,156,11094548,-795,0,1717531582,12737.655180379988,92.93777378999948,54384.63758544 2024-06-04,20:06:24.000,156,11094549,-795,0,1717531583,12737.587817279993,92.9166264000014,54384.560727120006 2024-06-04,20:06:25.000,156,11094522,-795,0,1717531584,12737.513717870002,92.9166264000014,54384.658546800005 2024-06-04,20:06:26.000,156,11094539,-795,0,1717531585,12737.567608349993,92.8179385800031,54384.7633536 2024-06-04,20:06:27.000,156,11094559,-795,0,1717531586,12737.493508940002,92.76154554000095,54384.60264984001 2024-06-04,20:06:28.000,156,11094522,-795,0,1717531587,12737.473300010002,92.69810336999944,54384.57470136 2024-06-04,20:06:29.000,156,11094482,-795,0,1717531588,12737.432882150002,92.64875946000393,54384.504830159996 2024-06-04,20:06:30.000,156,11094564,-795,0,1717531589,12737.560872039998,92.59236642000178,54384.72143088001 2024-06-04,20:06:31.000,156,11094554,-795,0,1717531590,12737.614762519988,92.46548207999876,54384.71444376 2024-06-04,20:06:32.000,156,11094554,-795,0,1717531591,12737.581080969998,92.42318730000261,54384.658546800005 2024-06-04,20:06:33.000,156,11094541,-795,0,1717531592,12737.567608349993,92.33154861000367,54384.48386880001 2024-06-04,20:06:34.000,156,11094521,-795,0,1717531593,12737.554135730003,92.26810644000216,54384.379062 2024-06-04,20:06:35.000,156,11094556,-795,0,1717531594,12737.688861929993,92.21876252999937,54384.60264984001 2024-06-04,20:06:36.000,156,11094508,-795,0,1717531595,12737.715807169989,92.14122209999914,54384.46290744001 2024-06-04,20:06:37.000,156,11094566,-795,0,1717531596,12737.709070859994,92.07073079999827,54384.42797184 2024-06-04,20:06:38.000,156,11094511,-795,0,1717531597,12737.85726967999,92.05663253999955,54384.55374000001 2024-06-04,20:06:39.000,156,11094500,-795,0,1717531598,12738.02567743,92.06368166999891,54384.67950816001 2024-06-04,20:06:40.000,156,11094541,-795,0,1717531599,12738.11998576999,92.05663253999955,54384.68649528 2024-06-04,20:06:41.000,156,11094544,-795,0,1717531600,12738.254711969996,92.09187819000363,54384.57470136 2024-06-04,20:06:52.000,156,11094556,-795,0,1717531611,12738.827298319993,92.2963029599996,54384.60264984001 2024-06-04,20:06:53.000,156,11094552,-795,0,1717531612,12738.773407840003,92.26810644000216,54384.46989456 2024-06-04,20:06:54.000,156,11094548,-795,0,1717531613,12738.732989980002,92.23990992000472,54384.441946080005 2024-06-04,20:06:55.000,156,11094563,-795,0,1717531614,12738.793616769988,92.23990992000472,54384.560727120006 2024-06-04,20:06:56.000,156,11094538,-795,0,1717531615,12738.759935219998,92.22581165999873,54384.60264984001 2024-06-04,20:06:57.000,156,11094578,-795,0,1717531616,12738.753198910003,92.1623694900045,54384.60264984001 2024-06-04,20:06:58.000,156,11094560,-795,0,1717531617,12738.638681639997,92.14122209999914,54384.38604912001 2024-06-04,20:06:59.000,156,11094545,-755,0,1717531618,12738.618472709997,92.1130255800017,54384.4489332 2024-06-04,20:07:00.000,156,11094548,-795,0,1717531619,12738.638681639997,92.1130255800017,54384.5188044 2024-06-04,20:07:01.000,156,11094541,-795,0,1717531620,12738.631945330002,92.10597645000234,54384.490855920005 2024-06-04,20:07:02.000,156,11094535,-795,0,1717531621,12738.645417949992,92.12712384000042,54384.46989456 2024-06-04,20:07:03.000,156,11094571,-795,0,1717531622,12738.645417949992,92.1130255800017,54384.42797184 2024-06-04,20:07:04.000,156,11094553,-795,0,1717531623,12738.665626879992,92.09187819000363,54384.41399760001 2024-06-04,20:07:05.000,156,11094547,-795,0,1717531624,12738.706044739993,92.09187819000363,54384.48386880001 2024-06-04,20:07:06.000,156,11094575,-795,0,1717531625,12738.726253669993,92.0495834100002,54384.504830159996 2024-06-04,20:07:07.000,156,11094552,-795,0,1717531626,12738.732989980002,92.1130255800017,54384.45592032 2024-06-04,20:07:08.000,156,11094590,-795,0,1717531627,12738.665626879992,92.07073079999827,54384.379062 2024-06-04,20:07:09.000,156,11094544,-795,0,1717531628,12738.685835809993,92.04253428000084,54384.372074880004 2024-06-04,20:07:10.000,156,11094534,-795,0,1717531629,12738.773407840003,92.06368166999891,54384.48386880001 2024-06-04,20:07:11.000,156,11094546,-795,0,1717531630,12738.793616769988,91.98614123999869,54384.441946080005 2024-06-04,20:07:12.000,156,11094522,-795,0,1717531631,12738.780144149998,91.93679733000317,54384.4489332 2024-06-04,20:07:13.000,156,11094558,-795,0,1717531632,12738.672363190002,91.94384646000253,54384.25329384 2024-06-04,20:07:14.000,156,11094462,-795,0,1717531633,12738.685835809993,91.88040429000102,54384.34412640001 2024-06-04,20:07:15.000,156,11094568,-755,0,1717531634,12738.672363190002,91.82401124999888,54384.35810064 2024-06-04,20:07:16.000,156,11094564,-795,0,1717531635,12738.611736400002,91.73237255999993,54384.393036240006 2024-06-04,20:07:17.000,156,11094581,-795,0,1717531636,12738.544373299992,91.6548321299997,54384.26028096 2024-06-04,20:07:18.000,156,11094556,-795,0,1717531637,12738.477010199997,91.57729169999948,54384.35111352 2024-06-04,20:07:19.000,156,11094555,-795,0,1717531638,12738.551109610002,91.52794779000396,54384.53277864001 2024-06-04,20:07:20.000,156,11094605,-795,0,1717531639,12738.517428059997,91.48565301000053,54384.55374000001 2024-06-04,20:07:21.000,156,11094524,-795,0,1717531640,12738.530900680002,91.42221083999902,54384.56771424 2024-06-04,20:07:22.000,156,11094506,-795,0,1717531641,12738.503955439992,91.33762127999944,54384.46290744001 2024-06-04,20:07:23.000,156,11094545,-795,0,1717531642,12738.497219129997,91.31647389000136,54384.441946080005 2024-06-04,20:07:24.000,156,11094513,-795,0,1717531643,12738.490482820001,91.23893346000114,54384.490855920005 2024-06-04,20:07:25.000,156,11094547,-795,0,1717531644,12738.510691750002,91.18958954999835,54384.53277864001 2024-06-04,20:07:26.000,156,11094545,-795,0,1717531645,12738.497219129997,91.15434390000155,54384.40701048 2024-06-04,20:07:27.000,156,11094531,-795,0,1717531646,12738.578054849997,91.11909825000475,54384.672521039996 2024-06-04,20:07:28.000,156,11094553,-795,0,1717531647,12738.584791159992,91.05565608000325,54384.63059832001 2024-06-04,20:07:29.000,156,11094528,-795,0,1717531648,12738.564582229992,91.01336129999981,54384.47688168 2024-06-04,20:07:30.000,156,11094540,-795,0,1717531649,12738.699308429997,90.9992630400011,54384.54675288 2024-06-04,20:07:31.000,156,11094581,-795,0,1717531650,12738.699308429997,90.93582086999959,54384.58168848001 2024-06-04,20:07:32.000,156,11094540,-795,0,1717531651,12738.706044739993,90.87942783000472,54384.609636960005 2024-06-04,20:07:33.000,156,11094564,-795,0,1717531652,12738.631945330002,90.87942783000472,54384.51181728001 2024-06-04,20:07:34.000,156,11094529,-795,0,1717531653,12738.638681639997,90.86532956999872,54384.45592032 2024-06-04,20:07:35.000,156,11094519,-795,0,1717531654,12738.726253669993,90.81598566000321,54384.70046952001 2024-06-04,20:07:36.000,156,11094553,-795,0,1717531655,12738.732989980002,90.80893653000385,54384.67950816001 2024-06-04,20:07:37.000,156,11094555,-795,0,1717531656,12738.773407840003,90.80188740000449,54384.68649528 2024-06-04,20:07:38.000,156,11094492,-795,0,1717531657,12738.766671529993,90.7877891399985,54384.54675288 2024-06-04,20:07:39.000,156,11094500,-755,0,1717531658,12738.780144149998,90.83008392000193,54384.51181728001 2024-06-04,20:07:40.000,156,11094551,-795,0,1717531659,12738.867716179993,90.80893653000385,54384.539765760004 2024-06-04,20:07:41.000,156,11094536,-795,0,1717531660,12738.847507249993,90.7877891399985,54384.560727120006 2024-06-04,20:07:42.000,156,11094549,-795,0,1717531661,12738.935079279989,90.85123131,54384.5886756 2024-06-04,20:07:43.000,156,11094512,-795,0,1717531662,12738.908134039993,90.89352609000343,54384.539765760004 2024-06-04,20:07:44.000,156,11094515,-795,0,1717531663,12738.995706069989,90.92877174000023,54384.504830159996 2024-06-04,20:07:45.000,156,11094538,-795,0,1717531664,12739.103487029999,90.98516478000238,54384.57470136 2024-06-04,20:07:46.000,156,11094464,-795,0,1717531665,12739.15737750999,91.0627052100026,54384.560727120006 2024-06-04,20:07:47.000,156,11094522,-795,0,1717531666,12739.17758643999,91.12614738000411,54384.51181728001 2024-06-04,20:07:48.000,156,11094580,-795,0,1717531667,12739.251685849995,91.1966386799977,54384.441946080005 2024-06-04,20:07:49.000,156,11094534,-795,0,1717531668,12739.31904894999,91.28122824000457,54384.441946080005 2024-06-04,20:07:50.000,156,11094557,-795,0,1717531669,12739.42009359999,91.39401432000159,54384.6236112 2024-06-04,20:07:51.000,156,11094536,-795,0,1717531670,12739.541347179991,91.47860388000117,54384.6934824 2024-06-04,20:07:52.000,156,11094511,-795,0,1717531671,12739.561556109991,91.5913899599982,54384.48386880001 2024-06-04,20:07:53.000,156,11094518,-795,0,1717531672,12739.676073379997,91.74647081999865,54384.61662408 2024-06-04,20:07:54.000,156,11094512,-795,0,1717531673,12739.817535889997,91.78876560000208,54384.68649528 2024-06-04,20:07:55.000,156,11094442,-795,0,1717531674,12739.857953749997,91.95089559000189,54384.560727120006 2024-06-04,20:07:56.000,156,11094524,-795,0,1717531675,12739.965734709993,92.08482906000427,54384.658546800005 2024-06-04,20:07:57.000,156,11094533,-715,0,1717531676,12739.999416259998,92.19761514000129,54384.65155968001 2024-06-04,20:07:58.000,156,11094534,-795,0,1717531677,12740.100460909998,92.33154861000367,54384.63059832001 2024-06-04,20:07:59.000,156,11094534,-795,0,1717531678,12740.214978179989,92.40908904000389,54384.79130208 2024-06-04,20:08:00.000,156,11094528,-795,0,1717531679,12740.34296807,92.49367860000348,54384.79130208 2024-06-04,20:08:01.000,156,11094545,-795,0,1717531680,12740.349704379994,92.61351380999986,54384.79130208 2024-06-04,20:08:02.000,156,11094486,-795,0,1717531681,12740.38338593,92.65580859000329,54384.75636648 2024-06-04,20:08:03.000,156,11094444,-795,0,1717531682,12740.29581389999,92.69105424000008,54384.5886756 2024-06-04,20:08:04.000,156,11094484,-795,0,1717531683,12740.35644068999,92.7192507600048,54384.72143088001 2024-06-04,20:08:05.000,156,11094538,-755,0,1717531684,12740.410331169995,92.7544964100016,54384.81925056001 2024-06-04,20:08:06.000,156,11094530,-795,0,1717531685,12740.430540099995,92.7544964100016,54384.88912176001 2024-06-04,20:08:07.000,156,11094500,-795,0,1717531686,12740.349704379994,92.78269292999903,54384.79828920001 2024-06-04,20:08:08.000,156,11094562,-795,0,1717531687,12740.27560496999,92.73334902000352,54384.78431496 2024-06-04,20:08:09.000,156,11094502,-795,0,1717531688,12740.329495449994,92.64875946000393,54384.945018720005 2024-06-04,20:08:10.000,156,11094509,-795,0,1717531689,12740.289077589994,92.64171033000457,54384.84719904001 2024-06-04,20:08:11.000,156,11094532,-635,0,1717531690,12740.201505559999,92.59236642000178,54384.88213464 2024-06-04,20:08:12.000,156,11094517,-795,0,1717531691,12740.154351389989,92.6064646800005,54384.91008312 2024-06-04,20:08:13.000,156,11094477,-795,0,1717531692,12740.113933529989,92.49367860000348,54384.78431496 2024-06-04,20:08:14.000,156,11094556,-795,0,1717531693,12740.086988289993,92.4584329499994,54384.78431496 2024-06-04,20:08:15.000,156,11094520,-795,0,1717531694,12739.985943639993,92.3597451300011,54384.79130208 2024-06-04,20:08:16.000,156,11094510,-795,0,1717531695,12740.012888879988,92.31040121999831,54384.924057360004 2024-06-04,20:08:17.000,156,11094531,-795,0,1717531696,12739.958998399998,92.21876252999937,54385.00091568 2024-06-04,20:08:18.000,156,11094493,-795,0,1717531697,12739.911844230002,92.14122209999914,54384.95200584 2024-06-04,20:08:19.000,156,11094550,-795,0,1717531698,12739.797326959997,92.05663253999955,54384.875147520004 2024-06-04,20:08:20.000,156,11094454,-795,0,1717531699,12739.783854339992,91.89450254999974,54384.8332248 2024-06-04,20:08:21.000,156,11094565,-795,0,1717531700,12739.817535889997,91.767618210004,54384.9729672 2024-06-04,20:08:22.000,156,11094534,-795,0,1717531701,12739.804063269992,91.7041760400025,54385.00091568 2024-06-04,20:08:23.000,156,11094513,-795,0,1717531702,12739.790590650002,91.56319344000076,54385.02886416 2024-06-04,20:08:24.000,156,11094545,-795,0,1717531703,12739.783854339992,91.46450562000246,54385.02886416 2024-06-04,20:08:25.000,156,11094537,-795,0,1717531704,12739.783854339992,91.37286693000351,54385.11969672 2024-06-04,20:08:26.000,156,11094518,-795,0,1717531705,12739.824272199992,91.25303171999985,54385.091748240004 2024-06-04,20:08:27.000,156,11094537,-795,0,1717531706,12739.790590650002,91.14729477000219,54384.924057360004 2024-06-04,20:08:28.000,156,11094532,-795,0,1717531707,12739.864690059992,91.0627052100026,54385.091748240004 2024-06-04,20:08:29.000,156,11094519,-795,0,1717531708,12739.898371609997,90.95696825999767,54385.03585128001 2024-06-04,20:08:30.000,156,11094587,-795,0,1717531709,12740.012888879988,90.91467348000151,54385.26642624 2024-06-04,20:08:31.000,156,11094524,-795,0,1717531710,12739.992679950003,90.81598566000321,54385.02886416 2024-06-04,20:08:32.000,156,11094553,-795,0,1717531711,12740.221714489999,90.79483826999785,54385.2873876 2024-06-04,20:08:33.000,156,11094580,-795,0,1717531712,12740.268868659994,90.7525434900017,54385.27341336001 2024-06-04,20:08:34.000,156,11094517,-795,0,1717531713,12740.309286519994,90.7525434900017,54385.161619440005 2024-06-04,20:08:35.000,156,11094461,-795,0,1717531714,12740.40359486,90.73139610000362,54385.091748240004 2024-06-04,20:08:36.000,156,11094499,-795,0,1717531715,12740.46422165,90.76664175000042,54385.16860656 2024-06-04,20:08:37.000,156,11094547,-795,0,1717531716,12740.551793679995,90.83008392000193,54385.15463232001 2024-06-04,20:08:38.000,156,11094513,-795,0,1717531717,12740.60568416,90.87942783000472,54385.02187704 2024-06-04,20:08:39.000,156,11094511,-795,0,1717531718,12740.713465119996,90.9640173900043,54385.161619440005 2024-06-04,20:08:40.000,156,11094531,-795,0,1717531719,12740.821246079991,91.02041042999917,54385.161619440005 2024-06-04,20:08:41.000,156,11094535,-795,0,1717531720,12740.949235970002,91.13319651000347,54385.17559368 2024-06-04,20:08:42.000,156,11094473,-795,0,1717531721,12740.955972279997,91.2107369400037,54385.10572248001 2024-06-04,20:08:43.000,156,11094542,-795,0,1717531722,12741.016599069997,91.31647389000136,54385.0079028 2024-06-04,20:08:44.000,156,11094490,-755,0,1717531723,12741.070489550002,91.37286693000351,54385.00091568 2024-06-04,20:08:45.000,156,11094553,-795,0,1717531724,12741.205215749993,91.49975126999925,54385.09873536 2024-06-04,20:08:46.000,156,11094526,-795,0,1717531725,12741.238897299998,91.57024257000012,54385.063799760006 2024-06-04,20:08:47.000,156,11094552,-795,0,1717531726,12741.272578849988,91.69712691000313,54385.11969672 2024-06-04,20:08:48.000,156,11094524,-795,0,1717531727,12741.252369919988,91.80991299000016,54385.10572248001 2024-06-04,20:08:49.000,156,11094539,-795,0,1717531728,12741.299524089998,91.88040429000102,54385.19655504 2024-06-04,20:08:50.000,156,11094504,-795,0,1717531729,12741.286051469993,91.99319036999805,54385.13367096001 2024-06-04,20:08:51.000,156,11094534,-795,0,1717531730,12741.245633609993,92.04253428000084,54385.1476452 2024-06-04,20:08:52.000,156,11094520,-795,0,1717531731,12741.164797889993,92.13417296999978,54385.12668384 2024-06-04,20:08:53.000,156,11094534,-795,0,1717531732,12741.097434789997,92.20466427000065,54385.11969672 2024-06-04,20:08:54.000,156,11094547,-795,0,1717531733,12740.942499659992,92.34564687000238,54385.11969672 2024-06-04,20:08:55.000,156,11094513,-795,0,1717531734,12740.942499659992,92.35269600000174,54385.259439120004 2024-06-04,20:08:56.000,156,11094527,-795,0,1717531735,12740.794300839996,92.42318730000261,54385.16860656 2024-06-04,20:08:57.000,156,11094496,-795,0,1717531736,12740.733674049996,92.43023643000197,54385.26642624 2024-06-04,20:08:58.000,156,11094459,-795,0,1717531737,12740.58547523,92.52892425000027,54385.08476112001 2024-06-04,20:08:59.000,156,11094556,-795,0,1717531738,12740.44401272,92.52892425000027,54385.063799760006 2024-06-04,20:09:00.000,156,11094459,-795,0,1717531739,12740.37664961999,92.57826816000306,54385.16860656 2024-06-04,20:09:01.000,156,11094505,-795,0,1717531740,12740.35644068999,92.5712190300037,54385.32232320001 2024-06-04,20:09:02.000,156,11094502,-795,0,1717531741,12740.262132349999,92.59941555000114,54385.2873876 2024-06-04,20:09:03.000,156,11094511,-795,0,1717531742,12740.147615079994,92.55712076999771,54385.30136184001 2024-06-04,20:09:04.000,156,11094541,-795,0,1717531743,12740.100460909998,92.52187512000091,54385.26642624 2024-06-04,20:09:05.000,156,11094558,-795,0,1717531744,12739.999416259998,92.47958034000476,54385.399181520006 2024-06-04,20:09:06.000,156,11094490,-795,0,1717531745,12739.985943639993,92.45138382000005,54385.37123304001 2024-06-04,20:09:07.000,156,11094541,-795,0,1717531746,12739.918580539997,92.3949907799979,54385.329310320005 2024-06-04,20:09:08.000,156,11094530,-795,0,1717531747,12739.790590650002,92.31040121999831,54385.18258080001 2024-06-04,20:09:09.000,156,11094583,-795,0,1717531748,12739.790590650002,92.27515557000152,54385.30136184001 2024-06-04,20:09:10.000,156,11094549,-795,0,1717531749,12739.783854339992,92.14122209999914,54385.38520728 2024-06-04,20:09:11.000,156,11094532,-795,0,1717531750,12739.790590650002,92.08482906000427,54385.47603984 2024-06-04,20:09:12.000,156,11094557,-795,0,1717531751,12739.736700169997,91.99319036999805,54385.47603984 2024-06-04,20:09:13.000,156,11094539,-795,0,1717531752,12739.615446589996,91.88745342000038,54385.34328456 2024-06-04,20:09:14.000,156,11094535,-795,0,1717531753,12739.581765039991,91.80991299000016,54385.3572588 2024-06-04,20:09:15.000,156,11094576,-795,0,1717531754,12739.595237659996,91.71122517000185,54385.497001200005 2024-06-04,20:09:16.000,156,11094560,-795,0,1717531755,12739.534610869996,91.52794779000396,54385.448091360005 2024-06-04,20:09:17.000,156,11094533,-795,0,1717531756,12739.46724777,91.40106345000095,54385.29437472 2024-06-04,20:09:18.000,156,11094536,-795,0,1717531757,12739.42682991,91.28122824000457,54385.2873876 2024-06-04,20:09:19.000,156,11094542,-795,0,1717531758,12739.46724777,91.20368781000434,54385.427130000004 2024-06-04,20:09:20.000,156,11094573,-795,0,1717531759,12739.42009359999,91.0627052100026,54385.36424592 2024-06-04,20:09:21.000,156,11094512,-795,0,1717531760,12739.413357289995,90.9640173900043,54385.43411712 2024-06-04,20:09:22.000,156,11094467,-795,0,1717531761,12739.36620312,90.85123131,54385.19655504 2024-06-04,20:09:23.000,156,11094514,-795,0,1717531762,12739.36620312,90.78074000999914,54385.27341336001 2024-06-04,20:09:24.000,156,11094515,-795,0,1717531763,12739.36620312,90.70319957999891,54385.25245200001 2024-06-04,20:09:25.000,156,11094543,-795,0,1717531764,12739.44030252999,90.59746263000125,54385.31533608 2024-06-04,20:09:26.000,156,11094551,-795,0,1717531765,12739.42009359999,90.61156088999996,54385.2873876 2024-06-04,20:09:27.000,156,11094583,-795,0,1717531766,12739.42682991,90.62565914999868,54385.231490640006 2024-06-04,20:09:28.000,156,11094516,-795,0,1717531767,12739.36620312,90.61156088999996,54385.091748240004 2024-06-04,20:09:29.000,156,11094548,-795,0,1717531768,12739.561556109991,90.59746263000125,54385.280400480005 2024-06-04,20:09:30.000,156,11094466,-795,0,1717531769,12739.568292420001,90.66795393000211,54385.25245200001 2024-06-04,20:09:31.000,156,11094552,-795,0,1717531770,12739.622182899991,90.70319957999891,54385.20354216001 2024-06-04,20:09:32.000,156,11094520,-795,0,1717531771,12739.568292420001,90.74549436000234,54385.091748240004 2024-06-04,20:09:33.000,156,11094486,-795,0,1717531772,12739.642391829992,90.84418218000064,54385.05681264001 2024-06-04,20:09:34.000,156,11094529,-795,0,1717531773,12739.689546000001,90.94286999999895,54385.04982552 2024-06-04,20:09:35.000,156,11094535,-795,0,1717531774,12739.817535889997,91.04155782000453,54385.18258080001 2024-06-04,20:09:36.000,156,11094532,-795,0,1717531775,12739.797326959997,91.11204911999812,54385.17559368 2024-06-04,20:09:37.000,156,11094538,-795,0,1717531776,12739.797326959997,91.23893346000114,54385.09873536 2024-06-04,20:09:38.000,156,11094486,-795,0,1717531777,12739.810799580002,91.40106345000095,54384.97995432 2024-06-04,20:09:39.000,156,11094521,-795,0,1717531778,12739.918580539997,91.5208986600046,54385.07078688 2024-06-04,20:09:40.000,156,11094523,-675,0,1717531779,12739.972471020003,91.5913899599982,54385.11969672 2024-06-04,20:09:41.000,156,11094547,-795,0,1717531780,12740.053306739988,91.6548321299997,54385.12668384 2024-06-04,20:09:42.000,156,11094555,-795,0,1717531781,12740.093724599988,91.79581473000144,54385.13367096001 2024-06-04,20:09:43.000,156,11094536,-795,0,1717531782,12740.100460909998,91.8663060300023,54384.97995432 2024-06-04,20:09:44.000,156,11094505,-795,0,1717531783,12740.201505559999,91.95089559000189,54385.042838400004 2024-06-04,20:09:45.000,156,11094538,-795,0,1717531784,12740.35644068999,92.00023950000468,54385.19655504 2024-06-04,20:09:46.000,156,11094494,-795,0,1717531785,12740.35644068999,92.02843602000212,54385.19655504 2024-06-04,20:09:47.000,156,11094531,-795,0,1717531786,12740.38338593,92.03548515000148,54385.18258080001 2024-06-04,20:09:48.000,156,11094553,-795,0,1717531787,12740.39685854999,92.09187819000363,54385.13367096001 2024-06-04,20:09:49.000,156,11094528,-795,0,1717531788,12740.45748533999,92.07073079999827,54385.12668384 2024-06-04,20:09:50.000,156,11094523,-795,0,1717531789,12740.54505737,92.08482906000427,54385.33629744 2024-06-04,20:09:51.000,156,11094559,-795,0,1717531790,12740.61915677999,92.08482906000427,54385.427130000004 2024-06-04,20:09:52.000,156,11094582,-795,0,1717531791,12740.65957463999,92.07777993000491,54385.46905272001 2024-06-04,20:09:53.000,156,11094571,-795,0,1717531792,12740.62589309,92.04253428000084,54385.48302696 2024-06-04,20:09:54.000,156,11094550,-795,0,1717531793,12740.58547523,92.0495834100002,54385.29437472 2024-06-04,20:09:55.000,156,11094493,-795,0,1717531794,12740.44401272,91.96499385000061,54385.31533608 2024-06-04,20:09:56.000,156,11094565,-795,0,1717531795,12740.450749029995,91.97909210999933,54385.448091360005 2024-06-04,20:09:57.000,156,11094533,-795,0,1717531796,12740.40359486,91.89450254999974,54385.42014288001 2024-06-04,20:09:58.000,156,11094549,-795,0,1717531797,12740.235187109989,91.88745342000038,54385.23847776 2024-06-04,20:09:59.000,156,11094535,-795,0,1717531798,12740.221714489999,91.85220777000359,54385.3572588 2024-06-04,20:10:00.000,156,11094525,-795,0,1717531799,12740.194769249989,91.8028638600008,54385.5319368 2024-06-04,20:10:01.000,156,11094542,-795,0,1717531800,12740.093724599988,91.73942168999929,54385.545911040004 2024-06-04,20:10:02.000,156,11094504,-795,0,1717531801,12739.884898989993,91.69712691000313,54385.51097544 2024-06-04,20:10:03.000,156,11094501,-795,0,1717531802,12739.783854339992,91.64073387000099,54385.44110424001 2024-06-04,20:10:04.000,156,11094521,-795,0,1717531803,12739.608710280001,91.57729169999948,54385.38520728 2024-06-04,20:10:05.000,156,11094558,-795,0,1717531804,12739.52787456,91.53499692000332,54385.448091360005 2024-06-04,20:10:06.000,156,11094539,-755,0,1717531805,12739.372939429995,91.51384952999797,54385.48302696 2024-06-04,20:10:07.000,156,11094502,-795,0,1717531806,12739.292103709995,91.42925996999838,54385.51796256001 2024-06-04,20:10:08.000,156,11094523,-795,0,1717531807,12739.110223339994,91.41516170999967,54385.41315576 2024-06-04,20:10:09.000,156,11094553,-795,0,1717531808,12738.908134039993,91.35171953999816,54385.30136184001 2024-06-04,20:10:10.000,156,11094541,-795,0,1717531809,12738.860979869998,91.35171953999816,54385.47603984 2024-06-04,20:10:11.000,156,11094545,-795,0,1717531810,12738.786880459993,91.32352302000072,54385.46905272001 2024-06-04,20:10:12.000,156,11094555,-795,0,1717531811,12738.672363190002,91.30237563000264,54385.48302696 2024-06-04,20:10:13.000,156,11094556,-795,0,1717531812,12738.584791159992,91.29532650000328,54385.33629744 2024-06-04,20:10:14.000,156,11094564,-795,0,1717531813,12738.497219129997,91.30237563000264,54385.3572588 2024-06-04,20:10:15.000,156,11094549,-795,0,1717531814,12738.517428059997,91.26712997999857,54385.47603984 2024-06-04,20:10:16.000,156,11094525,-795,0,1717531815,12738.450064960001,91.30237563000264,54385.43411712 2024-06-04,20:10:17.000,156,11094571,-795,0,1717531816,12738.396174479996,91.309424760002,54385.448091360005 2024-06-04,20:10:18.000,156,11094502,-715,0,1717531817,12738.389438170001,91.3446704099988,54385.31533608 2024-06-04,20:10:19.000,156,11094560,-795,0,1717531818,12738.402910789991,91.36581780000415,54385.280400480005 2024-06-04,20:10:20.000,156,11094498,-795,0,1717531819,12738.470273890001,91.42925996999838,54385.32232320001 2024-06-04,20:10:21.000,156,11094519,-795,0,1717531820,12738.544373299992,91.4574564900031,54385.24546488 2024-06-04,20:10:22.000,156,11094505,-795,0,1717531821,12738.625209019992,91.56319344000076,54385.24546488 2024-06-04,20:10:23.000,156,11094480,-795,0,1717531822,12738.719517359998,91.5913899599982,54385.112709600005 2024-06-04,20:10:24.000,156,11094517,-795,0,1717531823,12738.840770939998,91.66188125999906,54385.13367096001 2024-06-04,20:10:25.000,156,11094503,-795,0,1717531824,12739.042860239999,91.7041760400025,54385.18258080001 2024-06-04,20:10:26.000,156,11094536,-795,0,1717531825,12739.103487029999,91.78876560000208,54385.15463232001 2024-06-04,20:10:27.000,156,11094491,-755,0,1717531826,12739.2853674,91.76056908000464,54385.210529280004 2024-06-04,20:10:28.000,156,11094548,-795,0,1717531827,12739.32578526,91.74647081999865,54385.18956792 2024-06-04,20:10:29.000,156,11094534,-795,0,1717531828,12739.36620312,91.72532343000057,54385.13367096001 2024-06-04,20:10:30.000,156,11094515,-795,0,1717531829,12739.575028729996,91.72532343000057,54385.210529280004 2024-06-04,20:10:31.000,156,11094573,-795,0,1717531830,12739.682809689992,91.68302865000442,54385.26642624 2024-06-04,20:10:32.000,156,11094562,-795,0,1717531831,12739.723227549992,91.64778300000035,54385.27341336001 2024-06-04,20:10:33.000,156,11094535,-795,0,1717531832,12739.824272199992,91.60548822000419,54385.161619440005 2024-06-04,20:10:34.000,156,11094489,-795,0,1717531833,12739.756909099997,91.56319344000076,54385.063799760006 2024-06-04,20:10:35.000,156,11094567,-795,0,1717531834,12739.891635300002,91.54909518000204,54385.10572248001 2024-06-04,20:10:36.000,156,11094536,-795,0,1717531835,12739.891635300002,91.49975126999925,54385.10572248001 2024-06-04,20:10:37.000,156,11094511,-795,0,1717531836,12739.851217440002,91.4574564900031,54384.97995432 2024-06-04,20:10:38.000,156,11094564,-795,0,1717531837,12739.864690059992,91.43630909999774,54384.95200584 2024-06-04,20:10:39.000,156,11094549,-795,0,1717531838,12739.918580539997,91.40106345000095,54384.93104448 2024-06-04,20:10:40.000,156,11094519,-795,0,1717531839,12739.992679950003,91.41516170999967,54385.077774 2024-06-04,20:10:41.000,156,11094559,-795,0,1717531840,12740.033097809988,91.42221083999902,54385.04982552 2024-06-04,20:10:42.000,156,11094542,-795,0,1717531841,12740.039834119998,91.47155475000181,54385.07078688 2024-06-04,20:10:43.000,156,11094514,-795,0,1717531842,12740.006152569993,91.50680039999861,54384.88213464 2024-06-04,20:10:44.000,156,11094474,-795,0,1717531843,12740.046570429993,91.57024257000012,54384.924057360004 2024-06-04,20:10:45.000,156,11094519,-795,0,1717531844,12740.120669839998,91.61253735000355,54385.07078688 2024-06-04,20:10:46.000,156,11094588,-795,0,1717531845,12740.147615079994,91.67597951999778,54385.07078688 2024-06-04,20:10:47.000,156,11094583,-795,0,1717531846,12740.161087699998,91.75351994999801,54385.04982552 2024-06-04,20:10:48.000,156,11094497,-795,0,1717531847,12740.221714489999,91.81696211999952,54385.11969672 2024-06-04,20:10:49.000,156,11094540,-795,0,1717531848,12740.221714489999,91.84515864000423,54385.231490640006 2024-06-04,20:10:50.000,156,11094529,-795,0,1717531849,12740.241923419999,91.88745342000038,54385.17559368 2024-06-04,20:10:51.000,156,11094565,-795,0,1717531850,12740.235187109989,91.93679733000317,54385.20354216001 2024-06-04,20:10:52.000,156,11094515,-795,0,1717531851,12740.221714489999,91.95089559000189,54385.280400480005 2024-06-04,20:10:53.000,156,11094523,-795,0,1717531852,12740.167824009994,91.98614123999869,54385.23847776 2024-06-04,20:10:54.000,156,11094543,-795,0,1717531853,12740.120669839998,92.00728863000404,54385.2873876 2024-06-04,20:10:55.000,156,11094534,-795,0,1717531854,12740.167824009994,91.96499385000061,54385.44110424001 2024-06-04,20:10:56.000,156,11094552,-795,0,1717531855,12740.134142459989,91.95794472000125,54385.4620656 2024-06-04,20:10:57.000,156,11094540,-795,0,1717531856,12740.147615079994,91.92269907000446,54385.52494968 2024-06-04,20:10:58.000,156,11094487,-795,0,1717531857,12739.999416259998,91.8663060300023,54385.329310320005 2024-06-04,20:10:59.000,156,11094470,-795,0,1717531858,12739.992679950003,91.8028638600008,54385.42014288001 2024-06-04,20:11:00.000,156,11094541,-795,0,1717531859,12739.965734709993,91.80991299000016,54385.51097544 2024-06-04,20:11:01.000,156,11094553,-795,0,1717531860,12739.952262090002,91.78876560000208,54385.45507848 2024-06-04,20:11:02.000,156,11094566,-795,0,1717531861,12739.938789469998,91.74647081999865,54385.51097544 2024-06-04,20:11:03.000,156,11094519,-795,0,1717531862,12739.871426370002,91.71122517000185,54385.42014288001 2024-06-04,20:11:04.000,156,11094557,-795,0,1717531863,12739.864690059992,91.62663561000227,54385.40616864 2024-06-04,20:11:05.000,156,11094542,-795,0,1717531864,12739.918580539997,91.61253735000355,54385.5319368 2024-06-04,20:11:06.000,156,11094501,-795,0,1717531865,12739.884898989993,91.61253735000355,54385.37123304001 2024-06-04,20:11:07.000,156,11094547,-795,0,1717531866,12739.952262090002,91.56319344000076,54385.47603984 2024-06-04,20:11:08.000,156,11094570,-795,0,1717531867,12739.884898989993,91.57024257000012,54385.3572588 2024-06-04,20:11:09.000,156,11094516,-795,0,1717531868,12739.891635300002,91.54204605000268,54385.29437472 2024-06-04,20:11:10.000,156,11094509,-795,0,1717531869,12739.925316849993,91.52794779000396,54385.3572588 2024-06-04,20:11:11.000,156,11094503,-795,0,1717531870,12739.932053160002,91.57729169999948,54385.31533608 2024-06-04,20:11:12.000,156,11094545,-795,0,1717531871,12739.985943639993,91.52794779000396,54385.48302696 2024-06-04,20:11:13.000,156,11094531,-795,0,1717531872,12740.006152569993,91.52794779000396,54385.42014288001 2024-06-04,20:11:14.000,156,11094538,-795,0,1717531873,12740.006152569993,91.5561443100014,54385.32232320001 2024-06-04,20:11:15.000,156,11094550,-795,0,1717531874,12740.046570429993,91.52794779000396,54385.30136184001 2024-06-04,20:11:16.000,156,11094517,-795,0,1717531875,12740.053306739988,91.5208986600046,54385.30834896 2024-06-04,20:11:17.000,156,11094516,-795,0,1717531876,12740.093724599988,91.5208986600046,54385.31533608 2024-06-04,20:11:18.000,156,11094565,-795,0,1717531877,12740.053306739988,91.53499692000332,54385.1476452 2024-06-04,20:11:19.000,156,11094481,-795,0,1717531878,12740.073515669988,91.5913899599982,54385.20354216001 2024-06-04,20:11:20.000,156,11094540,-795,0,1717531879,12740.134142459989,91.53499692000332,54385.25245200001 2024-06-04,20:11:21.000,156,11094551,-795,0,1717531880,12740.147615079994,91.58434082999884,54385.19655504 2024-06-04,20:11:32.000,156,11094554,-795,0,1717531891,12740.31602282999,91.66188125999906,54385.077774 2024-06-04,20:11:33.000,156,11094532,-795,0,1717531892,12740.34296807,91.61958648000291,54384.95200584 2024-06-04,20:11:34.000,156,11094550,-795,0,1717531893,12740.450749029995,91.54204605000268,54384.896108880006 2024-06-04,20:11:35.000,156,11094539,-795,0,1717531894,12740.68651988,91.5208986600046,54385.00091568 2024-06-04,20:11:36.000,156,11094524,-795,0,1717531895,12740.854927629996,91.60548822000419,54384.993928560005 2024-06-04,20:11:37.000,156,11094493,-795,0,1717531896,12740.942499659992,91.78171647000272,54385.08476112001 2024-06-04,20:11:38.000,156,11094511,-795,0,1717531897,12740.888609180001,91.9015516799991,54385.112709600005 2024-06-04,20:11:39.000,156,11094499,-795,0,1717531898,12740.713465119996,92.00023950000468,54384.95200584 2024-06-04,20:11:40.000,156,11094451,-795,0,1717531899,12740.720201429991,91.95089559000189,54385.03585128001 2024-06-04,20:11:41.000,156,11094544,-795,0,1717531900,12740.693256189996,92.04253428000084,54385.15463232001 2024-06-04,20:11:42.000,156,11094536,-795,0,1717531901,12740.65957463999,92.02843602000212,54385.18956792 2024-06-04,20:11:43.000,156,11094502,-795,0,1717531902,12740.66631095,92.04253428000084,54385.15463232001 2024-06-04,20:11:44.000,156,11094538,-795,0,1717531903,12740.740410359991,92.0495834100002,54385.18956792 2024-06-04,20:11:45.000,156,11094521,-795,0,1717531904,12740.787564530001,92.07073079999827,54385.259439120004 2024-06-04,20:11:46.000,156,11094539,-795,0,1717531905,12740.848191320001,92.04253428000084,54385.24546488 2024-06-04,20:11:47.000,156,11094525,-795,0,1717531906,12740.881872869992,91.99319036999805,54385.2175164 2024-06-04,20:11:48.000,156,11094584,-795,0,1717531907,12740.868400250001,92.0143377600034,54385.10572248001 2024-06-04,20:11:49.000,156,11094556,-795,0,1717531908,12740.888609180001,91.97204297999997,54385.161619440005 2024-06-04,20:11:50.000,156,11094554,-795,0,1717531909,12740.996390139997,91.93679733000317,54385.280400480005 2024-06-04,20:11:51.000,156,11094524,-795,0,1717531910,12741.030071690002,91.88745342000038,54385.34328456 2024-06-04,20:11:52.000,156,11094509,-795,0,1717531911,12741.016599069997,91.83106037999823,54385.39219440001 2024-06-04,20:11:53.000,156,11094519,-795,0,1717531912,12740.962708589992,91.77466734000336,54385.3572588 2024-06-04,20:11:54.000,156,11094532,-795,0,1717531913,12740.929027040002,91.68302865000442,54385.24546488 2024-06-04,20:11:55.000,156,11094527,-795,0,1717531914,12740.915554419997,91.60548822000419,54385.399181520006 2024-06-04,20:11:56.000,156,11094520,-795,0,1717531915,12740.854927629996,91.49270213999989,54385.42014288001 2024-06-04,20:11:57.000,156,11094619,-795,0,1717531916,12740.787564530001,91.36581780000415,54385.49001408001 2024-06-04,20:11:58.000,156,11094581,-795,0,1717531917,12740.652838329996,91.28122824000457,54385.37123304001 2024-06-04,20:11:59.000,156,11094544,-795,0,1717531918,12740.531584749995,91.16844216000027,54385.41315576 2024-06-04,20:12:00.000,156,11094506,-795,0,1717531919,12740.50463951,91.08385260000068,54385.566872400006 2024-06-04,20:12:01.000,156,11094559,-795,0,1717531920,12740.349704379994,90.95696825999767,54385.5319368 2024-06-04,20:12:12.000,156,11094521,-795,0,1717531931,12740.268868659994,90.68910132000019,54385.36424592 2024-06-04,20:12:13.000,156,11094550,-795,0,1717531932,12740.329495449994,90.72434697000426,54385.231490640006 2024-06-04,20:12:14.000,156,11094557,-795,0,1717531933,12740.38338593,90.74549436000234,54385.12668384 2024-06-04,20:12:15.000,156,11094576,-795,0,1717531934,12740.48443058,90.77369087999978,54385.161619440005 2024-06-04,20:12:16.000,156,11094547,-795,0,1717531935,12740.652838329996,90.79483826999785,54385.2873876 2024-06-04,20:12:17.000,156,11094512,-795,0,1717531936,12740.740410359991,90.82303479000257,54385.26642624 2024-06-04,20:12:18.000,156,11094510,-795,0,1717531937,12740.794300839996,90.90057522000279,54385.18956792 2024-06-04,20:12:19.000,156,11094527,-795,0,1717531938,12740.841455009991,90.93582086999959,54385.00091568 2024-06-04,20:12:20.000,156,11094547,-795,0,1717531939,12740.935763349997,90.95696825999767,54385.09873536 2024-06-04,20:12:21.000,156,11094522,-795,0,1717531940,12741.097434789997,91.02745955999853,54385.091748240004 2024-06-04,20:12:22.000,156,11094522,-795,0,1717531941,12741.178270509998,91.05565608000325,54385.18956792 2024-06-04,20:12:23.000,156,11094585,-795,0,1717531942,12741.299524089998,91.06975434000196,54385.077774 2024-06-04,20:12:24.000,156,11094494,-795,0,1717531943,12741.339941949998,91.11909825000475,54385.10572248001 2024-06-04,20:12:25.000,156,11094543,-795,0,1717531944,12741.47466814999,91.11909825000475,54385.13367096001 2024-06-04,20:12:26.000,156,11094544,-795,0,1717531945,12741.501613389999,91.18958954999835,54385.09873536 2024-06-04,20:12:27.000,156,11094519,-795,0,1717531946,12741.528558629994,91.1966386799977,54385.063799760006 2024-06-04,20:12:28.000,156,11094517,-795,0,1717531947,12741.521822319999,91.17549128999963,54385.03585128001 2024-06-04,20:12:29.000,156,11094532,-795,0,1717531948,12741.548767559994,91.23893346000114,54384.95899296 2024-06-04,20:12:30.000,156,11094527,-795,0,1717531949,12741.60265804,91.1966386799977,54385.07078688 2024-06-04,20:12:31.000,156,11094528,-795,0,1717531950,12741.589185419994,91.16844216000027,54384.8332248 2024-06-04,20:12:32.000,156,11094523,-795,0,1717531951,12741.589185419994,91.14729477000219,54385.01488992001 2024-06-04,20:12:33.000,156,11094525,-795,0,1717531952,12741.629603279995,91.15434390000155,54385.10572248001 2024-06-04,20:12:34.000,156,11094526,-795,0,1717531953,12741.629603279995,91.10499998999876,54385.07078688 2024-06-04,20:12:35.000,156,11094473,-795,0,1717531954,12741.62286697,91.0979508599994,54385.18956792 2024-06-04,20:12:36.000,156,11094560,-795,0,1717531955,12741.58244911,91.0627052100026,54385.18258080001 2024-06-04,20:12:37.000,156,11094522,-795,0,1717531956,12741.55550386999,91.03450868999789,54385.2175164 2024-06-04,20:12:38.000,156,11094559,-795,0,1717531957,12741.508349699994,91.04155782000453,54385.18956792 2024-06-04,20:12:39.000,156,11094513,-795,0,1717531958,12741.447722909994,90.9992630400011,54385.23847776 2024-06-04,20:12:40.000,156,11094530,-795,0,1717531959,12741.420777669999,90.99221391000174,54385.23847776 2024-06-04,20:12:41.000,156,11094519,-795,0,1717531960,12741.380359809998,90.9499191299983,54385.259439120004 2024-06-04,20:12:42.000,156,11094489,-795,0,1717531961,12741.306260399993,90.93582086999959,54385.20354216001 2024-06-04,20:12:43.000,156,11094518,-795,0,1717531962,12741.151325270002,90.88647696000407,54385.10572248001 2024-06-04,20:12:44.000,156,11094567,-795,0,1717531963,12741.171534200002,90.87237869999808,54385.14065808 2024-06-04,20:12:45.000,156,11094497,-795,0,1717531964,12741.110907410002,90.86532956999872,54385.20354216001 2024-06-04,20:12:46.000,156,11094416,-795,0,1717531965,12741.009862760002,90.86532956999872,54385.03585128001 2024-06-04,20:12:47.000,156,11094537,-795,0,1717531966,12741.043544309992,90.85828043999936,54385.2175164 2024-06-04,20:12:48.000,156,11094533,-795,0,1717531967,12741.003126449992,90.85123131,54385.161619440005 2024-06-04,20:12:49.000,156,11094554,-795,0,1717531968,12740.989653830002,90.84418218000064,54385.13367096001 2024-06-04,20:12:50.000,156,11094493,-795,0,1717531969,12741.030071690002,90.87942783000472,54385.2873876 2024-06-04,20:12:51.000,156,11094506,-795,0,1717531970,12741.030071690002,90.80188740000449,54385.259439120004 2024-06-04,20:12:52.000,156,11094555,-795,0,1717531971,12741.036807999997,90.83008392000193,54385.29437472 2024-06-04,20:12:53.000,156,11094545,-795,0,1717531972,12740.976181209997,90.85828043999936,54385.22450352001 2024-06-04,20:12:54.000,156,11094511,-795,0,1717531973,12741.009862760002,90.82303479000257,54385.20354216001 2024-06-04,20:12:55.000,156,11094500,-795,0,1717531974,12741.083962169992,90.83008392000193,54385.29437472 2024-06-04,20:12:56.000,156,11094534,-795,0,1717531975,12741.104171099993,90.83008392000193,54385.31533608 2024-06-04,20:12:57.000,156,11094538,-795,0,1717531976,12741.158061579998,90.82303479000257,54385.33629744 2024-06-04,20:12:58.000,156,11094507,-795,0,1717531977,12741.124380029993,90.80893653000385,54385.10572248001 2024-06-04,20:12:59.000,156,11094525,-795,0,1717531978,12741.265842539993,90.78074000999914,54385.22450352001 2024-06-04,20:13:00.000,156,11094512,-795,0,1717531979,12741.326469329993,90.75959262000106,54385.30834896 2024-06-04,20:13:01.000,156,11094514,-795,0,1717531980,12741.387096119994,90.72434697000426,54385.2873876 2024-06-04,20:13:02.000,156,11094536,-795,0,1717531981,12741.434250289989,90.73139610000362,54385.31533608 2024-06-04,20:13:03.000,156,11094507,-795,0,1717531982,12741.481404459999,90.68910132000019,54385.2873876 2024-06-04,20:13:04.000,156,11094558,-795,0,1717531983,12741.568976489994,90.61861001999932,54385.27341336001 2024-06-04,20:13:05.000,156,11094514,-795,0,1717531984,12741.649812209995,90.59041350000189,54385.37123304001 2024-06-04,20:13:06.000,156,11094452,-795,0,1717531985,12741.70370269,90.52697133000038,54385.30834896 2024-06-04,20:13:07.000,156,11094519,-795,0,1717531986,12741.750856859995,90.51992220000102,54385.2873876 2024-06-04,20:13:08.000,156,11094544,-795,0,1717531987,12741.73738423999,90.48467655000422,54385.231490640006 2024-06-04,20:13:09.000,156,11094559,-795,0,1717531988,12741.81821995999,90.407136120004,54385.231490640006 2024-06-04,20:13:10.000,156,11094523,-795,0,1717531989,12741.83842888999,90.37893959999928,54385.161619440005 2024-06-04,20:13:11.000,156,11094550,-795,0,1717531990,12741.88558306,90.28025178000098,54385.18258080001 2024-06-04,20:13:12.000,156,11094485,-795,0,1717531991,12742.067463430001,90.24500613000419,54385.30136184001 2024-06-04,20:13:13.000,156,11094510,-795,0,1717531992,12742.027045570001,90.17451483000332,54385.30136184001 2024-06-04,20:13:14.000,156,11094538,-795,0,1717531993,12741.993364019996,90.11107266000181,54385.091748240004 2024-06-04,20:13:15.000,156,11094458,-795,0,1717531994,12742.128090220001,90.05467961999966,54385.09873536 2024-06-04,20:13:16.000,156,11094536,-795,0,1717531995,12742.269552730002,90.02648310000222,54385.091748240004 2024-06-04,20:13:17.000,156,11094534,-795,0,1717531996,12742.316706899997,90.09697440000309,54385.14065808 2024-06-04,20:13:18.000,156,11094559,-795,0,1717531997,12742.202189629992,90.15336743999796,54385.05681264001 2024-06-04,20:13:19.000,156,11094547,-795,0,1717531998,12742.208925940002,90.23090786999819,54385.19655504 2024-06-04,20:13:20.000,156,11094537,-795,0,1717531999,12742.208925940002,90.28025178000098,54385.14065808 2024-06-04,20:13:21.000,156,11094492,-795,0,1717532000,12742.276289039997,90.32254656000441,54385.34328456 2024-06-04,20:13:22.000,156,11094483,-795,0,1717532001,12742.262816419992,90.41418525000336,54385.22450352001 2024-06-04,20:13:23.000,156,11094553,-795,0,1717532002,12742.181980699992,90.44943090000015,54385.20354216001 2024-06-04,20:13:24.000,156,11094556,-795,0,1717532003,12742.222398559992,90.51287307000166,54385.210529280004 2024-06-04,20:13:25.000,156,11094539,-795,0,1717532004,12742.283025349992,90.58336437000253,54385.30834896 2024-06-04,20:13:26.000,156,11094519,-795,0,1717532005,12742.296497969997,90.67500306000147,54385.34328456 2024-06-04,20:13:27.000,156,11094569,-795,0,1717532006,12742.235871179997,90.80188740000449,54385.29437472 2024-06-04,20:13:28.000,156,11094579,-795,0,1717532007,12742.276289039997,90.81598566000321,54385.29437472 2024-06-04,20:13:29.000,156,11094544,-795,0,1717532008,12742.155035459997,90.92877174000023,54385.07078688 2024-06-04,20:13:30.000,156,11094499,-795,0,1717532009,12742.296497969997,90.9992630400011,54385.33629744 2024-06-04,20:13:31.000,156,11094506,-795,0,1717532010,12742.296497969997,90.9992630400011,54385.30136184001 2024-06-04,20:13:32.000,156,11094500,-795,0,1717532011,12742.222398559992,91.00631217000046,54385.22450352001 2024-06-04,20:13:33.000,156,11094535,-795,0,1717532012,12742.229134870002,91.05565608000325,54385.12668384 2024-06-04,20:13:34.000,156,11094524,-795,0,1717532013,12742.235871179997,91.13319651000347,54385.26642624 2024-06-04,20:13:35.000,156,11094534,-795,0,1717532014,12742.309970590002,91.13319651000347,54385.51796256001 2024-06-04,20:13:36.000,156,11094496,-795,0,1717532015,12742.283025349992,91.08385260000068,54385.51097544 2024-06-04,20:13:37.000,156,11094555,-795,0,1717532016,12742.296497969997,91.09090173000004,54385.51796256001 2024-06-04,20:13:38.000,156,11094475,-795,0,1717532017,12742.249343800002,91.06975434000196,54385.40616864 2024-06-04,20:13:39.000,156,11094562,-795,0,1717532018,12742.242607489992,91.04860695000389,54385.41315576 2024-06-04,20:13:40.000,156,11094515,-795,0,1717532019,12742.262816419992,90.97106652000366,54385.44110424001 2024-06-04,20:13:41.000,156,11094520,-795,0,1717532020,12742.262816419992,90.97106652000366,54385.44110424001 2024-06-04,20:13:42.000,156,11094512,-795,0,1717532021,12742.256080109997,90.93582086999959,54385.448091360005 2024-06-04,20:13:43.000,156,11094552,-795,0,1717532022,12742.262816419992,90.91467348000151,54385.42014288001 2024-06-04,20:13:44.000,156,11094556,-795,0,1717532023,12742.256080109997,90.82303479000257,54385.40616864 2024-06-04,20:13:45.000,156,11094555,-795,0,1717532024,12742.269552730002,90.7877891399985,54385.545911040004 2024-06-04,20:13:46.000,156,11094456,-795,0,1717532025,12742.296497969997,90.7172978400049,54385.50398832 2024-06-04,20:13:47.000,156,11094554,-795,0,1717532026,12742.303234279992,90.68910132000019,54385.52494968 2024-06-04,20:13:48.000,156,11094526,-795,0,1717532027,12742.195453319997,90.64680654000404,54385.35027168001 2024-06-04,20:13:49.000,156,11094553,-795,0,1717532028,12742.256080109997,90.59746263000125,54385.44110424001 2024-06-04,20:13:50.000,156,11094562,-795,0,1717532029,12742.330179520002,90.59041350000189,54385.51796256001 2024-06-04,20:13:51.000,156,11094525,-795,0,1717532030,12742.323443209993,90.55516784999782,54385.594820880004 2024-06-04,20:13:52.000,156,11094515,-795,0,1717532031,12742.343652139993,90.56926611000381,54385.601808 2024-06-04,20:13:53.000,156,11094539,-795,0,1717532032,12742.397542619998,90.57631524000317,54385.60879512001 2024-06-04,20:13:54.000,156,11094534,-795,0,1717532033,12742.269552730002,90.59041350000189,54385.34328456 2024-06-04,20:13:55.000,156,11094523,-795,0,1717532034,12742.377333689998,90.53402045999974,54385.47603984 2024-06-04,20:13:56.000,156,11094541,-795,0,1717532035,12742.424487859993,90.6045117600006,54385.60879512001 2024-06-04,20:13:57.000,156,11094525,-795,0,1717532036,12742.485114649993,90.58336437000253,54385.6716792 2024-06-04,20:13:58.000,156,11094577,-795,0,1717532037,12742.471642029988,90.63270827999804,54385.53892392001 2024-06-04,20:13:59.000,156,11094546,-795,0,1717532038,12742.552477749989,90.63270827999804,54385.58783376001 2024-06-04,20:14:00.000,156,11094532,-795,0,1717532039,12742.592895609989,90.63975741000468,54385.55988528001 2024-06-04,20:14:01.000,156,11094523,-795,0,1717532040,12742.653522399989,90.64680654000404,54385.75552464001 2024-06-04,20:14:02.000,156,11094478,-795,0,1717532041,12742.687203949994,90.64680654000404,54385.70661480001 2024-06-04,20:14:03.000,156,11094521,-795,0,1717532042,12742.67373132999,90.66090480000275,54385.48302696 2024-06-04,20:14:04.000,156,11094532,-795,0,1717532043,12742.666995019994,90.66090480000275,54385.50398832 2024-06-04,20:14:05.000,156,11094475,-795,0,1717532044,12742.727621809994,90.62565914999868,54385.615782240006 2024-06-04,20:14:06.000,156,11094528,-795,0,1717532045,12742.73435811999,90.67500306000147,54385.62975648 2024-06-04,20:14:07.000,156,11094527,-795,0,1717532046,12742.720885499999,90.66090480000275,54385.58783376001 2024-06-04,20:14:08.000,156,11094498,-755,0,1717532047,12742.69394025999,90.62565914999868,54385.566872400006 2024-06-04,20:14:09.000,156,11094519,-795,0,1717532048,12742.707412879994,90.6538556700034,54385.72058904 2024-06-04,20:14:10.000,156,11094482,-795,0,1717532049,12742.707412879994,90.62565914999868,54385.69962768 2024-06-04,20:14:11.000,156,11094507,-795,0,1717532050,12742.687203949994,90.59746263000125,54385.68565344001 2024-06-04,20:14:12.000,156,11094524,-795,0,1717532051,12742.619840849999,90.6045117600006,54385.713601920004 2024-06-04,20:14:13.000,156,11094519,-795,0,1717532052,12742.646786089994,90.56926611000381,54385.62276936 2024-06-04,20:14:14.000,156,11094501,-715,0,1717532053,12742.606368229994,90.58336437000253,54385.68565344001 2024-06-04,20:14:15.000,156,11094486,-795,0,1717532054,12742.559214059998,90.5410695899991,54385.60879512001 2024-06-04,20:14:16.000,156,11094452,-795,0,1717532055,12742.633313469989,90.5410695899991,54385.80443448001 2024-06-04,20:14:17.000,156,11094518,-795,0,1717532056,12742.606368229994,90.56926611000381,54385.79046024 2024-06-04,20:14:18.000,156,11094526,-795,0,1717532057,12742.525532509993,90.55516784999782,54385.734563280006 2024-06-04,20:14:19.000,156,11094554,-795,0,1717532058,12742.485114649993,90.5410695899991,54385.72058904 2024-06-04,20:14:20.000,156,11094510,-795,0,1717532059,12742.417751549998,90.51992220000102,54385.64373072 2024-06-04,20:14:21.000,156,11094547,-795,0,1717532060,12742.390806310003,90.46352915999887,54385.566872400006 2024-06-04,20:14:22.000,156,11094518,-795,0,1717532061,12742.411015240003,90.48467655000422,54385.58084664 2024-06-04,20:14:23.000,156,11094507,-795,0,1717532062,12742.437960479998,90.41418525000336,54385.55289816 2024-06-04,20:14:24.000,156,11094556,-795,0,1717532063,12742.471642029988,90.47057828999823,54385.55988528001 2024-06-04,20:14:25.000,156,11094501,-795,0,1717532064,12742.525532509993,90.52697133000038,54385.67866632 2024-06-04,20:14:26.000,156,11094496,-755,0,1717532065,12742.471642029988,90.64680654000404,54385.664692080005 2024-06-04,20:14:27.000,156,11094524,-795,0,1717532066,12742.431224169988,90.66090480000275,54385.6716792 2024-06-04,20:14:28.000,156,11094530,-795,0,1717532067,12742.323443209993,90.71024870999827,54385.68565344001 2024-06-04,20:14:29.000,156,11094505,-795,0,1717532068,12742.235871179997,90.81598566000321,54385.63674360001 2024-06-04,20:14:30.000,156,11094540,-795,0,1717532069,12742.242607489992,90.85828043999936,54385.8114216 2024-06-04,20:14:31.000,156,11094517,-795,0,1717532070,12742.269552730002,90.90762435000215,54385.832382960005 2024-06-04,20:14:32.000,156,11094525,-795,0,1717532071,12742.195453319997,90.98516478000238,54385.85334432001 2024-06-04,20:14:33.000,156,11094501,-795,0,1717532072,12742.094408669996,90.99221391000174,54385.64373072 2024-06-04,20:14:34.000,156,11094541,-795,0,1717532073,12742.080936049992,91.01336129999981,54385.50398832 2024-06-04,20:14:35.000,156,11094525,-795,0,1717532074,12742.087672360001,91.03450868999789,54385.79046024 2024-06-04,20:14:36.000,156,11094574,-795,0,1717532075,12742.134826529997,91.11909825000475,54385.83937008 2024-06-04,20:14:37.000,156,11094532,-795,0,1717532076,12742.168508080002,91.10499998999876,54385.902254160006 2024-06-04,20:14:38.000,156,11094527,-795,0,1717532077,12742.134826529997,91.17549128999963,54385.832382960005 2024-06-04,20:14:39.000,156,11094529,-795,0,1717532078,12742.181980699992,91.1966386799977,54385.82539584001 2024-06-04,20:14:40.000,156,11094539,-795,0,1717532079,12742.168508080002,91.18254041999899,54385.9162284 2024-06-04,20:14:41.000,156,11094520,-795,0,1717532080,12742.202189629992,91.18254041999899,54385.951164000006 2024-06-04,20:14:42.000,156,11094515,-795,0,1717532081,12742.175244389997,91.17549128999963,54385.902254160006 2024-06-04,20:14:43.000,156,11094574,-795,0,1717532082,12742.175244389997,91.18254041999899,54385.6716792 2024-06-04,20:14:44.000,156,11094523,-795,0,1717532083,12742.155035459997,91.16844216000027,54385.72757616001 2024-06-04,20:14:45.000,156,11094525,-795,0,1717532084,12742.202189629992,91.08385260000068,54385.79046024 2024-06-04,20:14:46.000,156,11094534,-795,0,1717532085,12742.181980699992,91.07680347000132,54385.79744736 2024-06-04,20:14:47.000,156,11094546,-795,0,1717532086,12742.242607489992,91.03450868999789,54385.77648600001 2024-06-04,20:14:48.000,156,11094509,-795,0,1717532087,12742.188717010002,91.00631217000046,54385.62276936 2024-06-04,20:14:49.000,156,11094526,-795,0,1717532088,12742.343652139993,90.92877174000023,54385.87430568001 2024-06-04,20:14:50.000,156,11094521,-795,0,1717532089,12742.303234279992,90.84418218000064,54385.832382960005 2024-06-04,20:14:51.000,156,11094545,-795,0,1717532090,12742.309970590002,90.85828043999936,54385.82539584001 2024-06-04,20:14:52.000,156,11094553,-795,0,1717532091,12742.208925940002,90.77369087999978,54385.6716792 2024-06-04,20:14:53.000,156,11094543,-795,0,1717532092,12742.202189629992,90.66795393000211,54385.713601920004 2024-06-04,20:14:54.000,156,11094587,-795,0,1717532093,12742.148299150002,90.67500306000147,54385.69962768 2024-06-04,20:14:55.000,156,11094554,-795,0,1717532094,12742.208925940002,90.61156088999996,54385.92321552001 2024-06-04,20:14:56.000,156,11094545,-795,0,1717532095,12742.128090220001,90.52697133000038,54385.93718976 2024-06-04,20:14:57.000,156,11094545,-795,0,1717532096,12742.087672360001,90.43533264000143,54385.89526704001 2024-06-04,20:14:58.000,156,11094482,-795,0,1717532097,12741.973155089996,90.40008699000464,54385.8114216 2024-06-04,20:14:59.000,156,11094513,-795,0,1717532098,12741.919264609991,90.35074308000185,54385.86033144 2024-06-04,20:15:00.000,156,11094504,-795,0,1717532099,12741.811483649995,90.28025178000098,54385.87430568001 2024-06-04,20:15:01.000,156,11094542,-795,0,1717532100,12741.750856859995,90.24500613000419,54385.86731856 2024-06-04,20:15:02.000,156,11094517,-795,0,1717532101,12741.65654851999,90.20271135000075,54385.81840872 2024-06-04,20:15:03.000,156,11094557,-795,0,1717532102,12741.589185419994,90.16746570000396,54385.83937008 2024-06-04,20:15:04.000,156,11094533,-795,0,1717532103,12741.508349699994,90.17451483000332,54385.83937008 2024-06-04,20:15:05.000,156,11094573,-795,0,1717532104,12741.528558629994,90.1463183099986,54385.86731856 2024-06-04,20:15:06.000,156,11094558,-795,0,1717532105,12741.461195529999,90.15336743999796,54385.8463572 2024-06-04,20:15:07.000,156,11094524,-795,0,1717532106,12741.427513979994,90.13926917999925,54385.81840872 2024-06-04,20:15:08.000,156,11094519,-795,0,1717532107,12741.319733019998,90.17451483000332,54385.63674360001 2024-06-04,20:15:09.000,156,11094522,-795,0,1717532108,12741.279315159998,90.22385873999883,54385.64373072 2024-06-04,20:15:10.000,156,11094519,-795,0,1717532109,12741.306260399993,90.2591043900029,54385.713601920004 2024-06-04,20:15:11.000,156,11094527,-795,0,1717532110,12741.366887189994,90.35074308000185,54385.76949888 2024-06-04,20:15:12.000,156,11094509,-795,0,1717532111,12741.380359809998,90.37893959999928,54385.783473120006 2024-06-04,20:15:13.000,156,11094530,-795,0,1717532112,12741.387096119994,90.4423817700008,54385.70661480001 2024-06-04,20:15:14.000,156,11094494,-795,0,1717532113,12741.373623499989,90.49877481000294,54385.5319368 2024-06-04,20:15:15.000,156,11094576,-795,0,1717532114,12741.447722909994,90.59041350000189,54385.62276936 2024-06-04,20:15:16.000,156,11094537,-795,0,1717532115,12741.501613389999,90.68205219000083,54385.713601920004 2024-06-04,20:15:17.000,156,11094598,-795,0,1717532116,12741.54203125,90.7525434900017,54385.62276936 2024-06-04,20:15:18.000,156,11094522,-795,0,1717532117,12741.589185419994,90.83008392000193,54385.65770496001 2024-06-04,20:15:19.000,156,11094566,-795,0,1717532118,12741.65654851999,90.90762435000215,54385.664692080005 2024-06-04,20:15:20.000,156,11094500,-795,0,1717532119,12741.79801102999,90.94286999999895,54385.76949888 2024-06-04,20:15:21.000,156,11094564,-795,0,1717532120,12741.8451652,90.9992630400011,54385.762511760004 2024-06-04,20:15:22.000,156,11094591,-795,0,1717532121,12741.89905567999,91.02041042999917,54385.664692080005 2024-06-04,20:15:23.000,156,11094570,-795,0,1717532122,12741.89905567999,91.11909825000475,54385.4620656 2024-06-04,20:15:24.000,156,11094538,-795,0,1717532123,12742.047254500001,91.11909825000475,54385.6716792 2024-06-04,20:15:25.000,156,11094563,-795,0,1717532124,12742.128090220001,91.11204911999812,54385.664692080005 2024-06-04,20:15:26.000,156,11094599,-675,0,1717532125,12742.222398559992,91.07680347000132,54385.68565344001 2024-06-04,20:15:27.000,156,11094516,-795,0,1717532126,12742.155035459997,91.09090173000004,54385.51796256001 2024-06-04,20:15:28.000,156,11094565,-795,0,1717532127,12742.330179520002,91.03450868999789,54385.64373072 2024-06-04,20:15:29.000,156,11094566,-795,0,1717532128,12742.437960479998,90.99221391000174,54385.83937008 2024-06-04,20:15:30.000,156,11094533,-795,0,1717532129,12742.498587269998,90.90762435000215,54385.76949888 2024-06-04,20:15:31.000,156,11094529,-795,0,1717532130,12742.552477749989,90.87237869999808,54385.79744736 2024-06-04,20:15:32.000,156,11094533,-795,0,1717532131,12742.572686679989,90.7877891399985,54385.80443448001 2024-06-04,20:15:33.000,156,11094575,-795,0,1717532132,12742.512059889988,90.68205219000083,54385.734563280006 2024-06-04,20:15:34.000,156,11094541,-795,0,1717532133,12742.431224169988,90.59746263000125,54385.713601920004 2024-06-04,20:15:35.000,156,11094526,-795,0,1717532134,12742.464905719993,90.45648002999951,54385.72757616001 2024-06-04,20:15:36.000,156,11094549,-795,0,1717532135,12742.518796199998,90.2943500399997,54385.951164000006 2024-06-04,20:15:37.000,156,11094542,-795,0,1717532136,12742.458169409998,90.22385873999883,54385.8463572 2024-06-04,20:15:38.000,156,11094521,-795,0,1717532137,12742.377333689998,90.08992527000373,54385.67866632 2024-06-04,20:15:39.000,156,11094527,-795,0,1717532138,12742.330179520002,90.00533571000415,54385.80443448001 2024-06-04,20:15:40.000,156,11094546,-795,0,1717532139,12742.256080109997,89.87140224000177,54385.72757616001 2024-06-04,20:15:41.000,156,11094534,-795,0,1717532140,12742.256080109997,89.8009109400009,54385.80443448001 2024-06-04,20:15:42.000,156,11094534,-795,0,1717532141,12742.188717010002,89.68812486000388,54385.83937008 2024-06-04,20:15:43.000,156,11094548,-795,0,1717532142,12742.040518189991,89.56828965000022,54385.7415504 2024-06-04,20:15:44.000,156,11094549,-795,0,1717532143,12741.979891399991,89.4555035700032,54385.70661480001 2024-06-04,20:15:45.000,156,11094531,-795,0,1717532144,12741.892319369996,89.37796314000298,54385.832382960005 2024-06-04,20:15:46.000,156,11094476,-795,0,1717532145,12741.86537413,89.30042271000275,54385.75552464001 2024-06-04,20:15:47.000,156,11094545,-795,0,1717532146,12741.771065789995,89.25107879999996,54385.70661480001 2024-06-04,20:15:48.000,156,11094555,-795,0,1717532147,12741.70370269,89.20173489000445,54385.5319368 2024-06-04,20:15:49.000,156,11094486,-795,0,1717532148,12741.568976489994,89.15239098000166,54385.497001200005 2024-06-04,20:15:50.000,156,11094552,-795,0,1717532149,12741.63633958999,89.0959979399995,54385.7415504 2024-06-04,20:15:51.000,156,11094513,-795,0,1717532150,12741.649812209995,89.05370316000335,54385.74853752 2024-06-04,20:15:52.000,156,11094545,-795,0,1717532151,12741.58244911,89.03960490000463,54385.762511760004 2024-06-04,20:15:53.000,156,11094589,-795,0,1717532152,12741.49487707999,88.9620644700044,54385.62276936 2024-06-04,20:15:54.000,156,11094458,-795,0,1717532153,12741.51508600999,88.96911360000377,54385.664692080005 2024-06-04,20:15:55.000,156,11094516,-795,0,1717532154,12741.528558629994,88.92681882000034,54385.69264056 2024-06-04,20:15:56.000,156,11094521,-795,0,1717532155,12741.548767559994,88.87747491000482,54385.69962768 2024-06-04,20:15:57.000,156,11094508,-795,0,1717532156,12741.54203125,88.91976969000098,54385.615782240006 2024-06-04,20:15:58.000,156,11094521,-795,0,1717532157,12741.57571279999,88.94091707999905,54385.58783376001 2024-06-04,20:15:59.000,156,11094498,-795,0,1717532158,12741.62286697,88.94796620999841,54385.7415504 2024-06-04,20:16:00.000,156,11094540,-795,0,1717532159,12741.72391162,88.9338679499997,54385.734563280006 2024-06-04,20:16:01.000,156,11094456,-795,0,1717532160,12741.75759316999,88.89157317000354,54385.72058904 2024-06-04,20:16:02.000,156,11094483,-795,0,1717532161,12741.88558306,88.8986223000029,54385.7415504 2024-06-04,20:16:03.000,156,11094568,-795,0,1717532162,12741.88558306,88.91976969000098,54385.65770496001 2024-06-04,20:16:04.000,156,11094539,-795,0,1717532163,12741.96641878,88.91272056000162,54385.68565344001 2024-06-04,20:16:05.000,156,11094550,-795,0,1717532164,12742.074199739996,88.92681882000034,54385.72757616001 2024-06-04,20:16:06.000,156,11094549,-795,0,1717532165,12742.161771769992,88.9338679499997,54385.74853752 2024-06-04,20:16:07.000,156,11094530,-795,0,1717532166,12742.235871179997,88.97616273000313,54385.72757616001 2024-06-04,20:16:08.000,156,11094537,-795,0,1717532167,12742.276289039997,88.96911360000377,54385.65770496001 2024-06-04,20:16:09.000,156,11094521,-795,0,1717532168,12742.451433099988,89.032555769998,54385.82539584001 2024-06-04,20:16:10.000,156,11094491,-795,0,1717532169,12742.485114649993,89.07485055000143,54385.734563280006 2024-06-04,20:16:11.000,156,11094508,-795,0,1717532170,12742.545741439993,89.12419446000422,54385.762511760004 2024-06-04,20:16:12.000,156,11094553,-795,0,1717532171,12742.592895609989,89.17353836999973,54385.70661480001 2024-06-04,20:16:13.000,156,11094547,-795,0,1717532172,12742.592895609989,89.18763662999845,54385.62276936 2024-06-04,20:16:14.000,156,11094511,-795,0,1717532173,12742.646786089994,89.27927532000467,54385.58783376001 2024-06-04,20:16:15.000,156,11094524,-795,0,1717532174,12742.73435811999,89.3427174899989,54385.72757616001 2024-06-04,20:16:16.000,156,11094587,-795,0,1717532175,12742.76130336,89.38501227000233,54385.734563280006 2024-06-04,20:16:17.000,156,11094484,-795,0,1717532176,12742.707412879994,89.44845444000384,54385.65071784 2024-06-04,20:16:18.000,156,11094474,-795,0,1717532177,12742.592895609989,89.50484747999872,54385.39219440001 2024-06-04,20:16:19.000,156,11094252,-795,0,1717532178,12742.633313469989,89.58238790999894,54385.4620656 2024-06-04,20:16:20.000,156,11094518,-795,0,1717532179,12742.545741439993,89.64583008000045,54385.50398832 2024-06-04,20:16:21.000,156,11094516,-795,0,1717532180,12742.505323579993,89.66697746999853,54385.37123304001 2024-06-04,20:16:22.000,156,11094512,-795,0,1717532181,12742.485114649993,89.75861616000475,54385.45507848 2024-06-04,20:16:23.000,156,11094552,-795,0,1717532182,12742.357124759998,89.77271442000347,54385.36424592 2024-06-04,20:16:24.000,156,11094514,-795,0,1717532183,12742.309970590002,89.82205832999898,54385.26642624 2024-06-04,20:16:25.000,156,11094529,-795,0,1717532184,12742.323443209993,89.81500919999962,54385.50398832 2024-06-04,20:16:26.000,156,11094504,-795,0,1717532185,12742.188717010002,89.8502548500037,54385.48302696 2024-06-04,20:16:27.000,156,11094531,-795,0,1717532186,12742.134826529997,89.84320572000433,54385.4620656 2024-06-04,20:16:28.000,156,11094532,-795,0,1717532187,12742.033781879996,89.79386181000154,54385.448091360005 2024-06-04,20:16:29.000,156,11094527,-795,0,1717532188,12741.939473539991,89.79386181000154,54385.40616864 2024-06-04,20:16:30.000,156,11094550,-795,0,1717532189,12741.912528299996,89.77271442000347,54385.497001200005 2024-06-04,20:16:31.000,156,11094509,-795,0,1717532190,12741.90579199,89.63173182000173,54385.566872400006 2024-06-04,20:16:32.000,156,11094558,-795,0,1717532191,12741.811483649995,89.61058443000366,54385.52494968 2024-06-04,20:16:33.000,156,11094517,-795,0,1717532192,12741.74412055,89.51894574000471,54385.53892392001 2024-06-04,20:16:34.000,156,11094458,-795,0,1717532193,12741.62286697,89.44845444000384,54385.26642624 2024-06-04,20:16:35.000,156,11094487,-795,0,1717532194,12741.63633958999,89.3568157500049,54385.42014288001 2024-06-04,20:16:36.000,156,11094536,-795,0,1717532195,12741.521822319999,89.3427174899989,54385.37123304001 2024-06-04,20:16:37.000,156,11094547,-795,0,1717532196,12741.629603279995,89.21583315000316,54385.49001408001 2024-06-04,20:16:38.000,156,11094567,-795,0,1717532197,12741.528558629994,89.16648924000037,54385.38520728 2024-06-04,20:16:39.000,156,11094553,-795,0,1717532198,12741.60265804,89.07485055000143,54385.52494968 2024-06-04,20:16:40.000,156,11094568,-795,0,1717532199,12741.60265804,89.06075229000271,54385.60879512001 2024-06-04,20:16:41.000,156,11094500,-795,0,1717532200,12741.61613065999,88.99026099000184,54385.53892392001 2024-06-04,20:16:52.000,156,11094514,-795,0,1717532211,12742.067463430001,89.2440296700006,54385.41315576 2024-06-04,20:16:53.000,156,11094531,-795,0,1717532212,12742.121353909992,89.25812792999932,54385.26642624 2024-06-04,20:16:54.000,156,11094567,-795,0,1717532213,12742.148299150002,89.3920614000017,54385.27341336001 2024-06-04,20:16:55.000,156,11094522,-795,0,1717532214,12742.276289039997,89.44140531000448,54385.427130000004 2024-06-04,20:16:56.000,156,11094571,-795,0,1717532215,12742.309970590002,89.51894574000471,54385.41315576 2024-06-04,20:16:57.000,156,11094536,-795,0,1717532216,12742.343652139993,89.5541913900015,54385.41315576 2024-06-04,20:16:58.000,156,11094575,-795,0,1717532217,12742.343652139993,89.61058443000366,54385.29437472 2024-06-04,20:16:59.000,156,11094532,-795,0,1717532218,12742.363861069993,89.68812486000388,54385.30136184001 2024-06-04,20:17:00.000,156,11094551,-795,0,1717532219,12742.370597380002,89.74451789999875,54385.34328456 2024-06-04,20:17:01.000,156,11094547,-795,0,1717532220,12742.404278929993,89.79386181000154,54385.39219440001 2024-06-04,20:17:12.000,156,11094525,-795,0,1717532231,12741.96641878,89.49779834999936,54385.4620656 2024-06-04,20:17:13.000,156,11094525,-795,0,1717532232,12741.79801102999,89.50484747999872,54385.15463232001 2024-06-04,20:17:14.000,156,11094559,-795,0,1717532233,12741.76432948,89.4555035700032,54385.31533608 2024-06-04,20:17:15.000,156,11094486,-795,0,1717532234,12741.79801102999,89.3920614000017,54385.329310320005 2024-06-04,20:17:16.000,156,11094571,-795,0,1717532235,12741.69696637999,89.37091401000362,54385.2873876 2024-06-04,20:17:17.000,156,11094531,-795,0,1717532236,12741.629603279995,89.3427174899989,54385.20354216001 2024-06-04,20:17:18.000,156,11094515,-795,0,1717532237,12741.589185419994,89.34976661999826,54385.20354216001 2024-06-04,20:17:19.000,156,11094543,-795,0,1717532238,12741.609394349995,89.32861923000019,54385.280400480005 2024-06-04,20:17:20.000,156,11094518,-795,0,1717532239,12741.58244911,89.31452097000147,54385.280400480005 2024-06-04,20:17:21.000,156,11094543,-795,0,1717532240,12741.55550386999,89.34976661999826,54385.2873876 2024-06-04,20:17:22.000,156,11094560,-795,0,1717532241,12741.56224018,89.31452097000147,54385.37123304001 2024-06-04,20:17:23.000,156,11094528,-795,0,1717532242,12741.53529493999,89.36386488000426,54385.23847776 2024-06-04,20:17:24.000,156,11094514,-795,0,1717532243,12741.440986599999,89.40615966000041,54385.161619440005 2024-06-04,20:17:25.000,156,11094579,-795,0,1717532244,12741.440986599999,89.3920614000017,54385.13367096001 2024-06-04,20:17:26.000,156,11094535,-795,0,1717532245,12741.51508600999,89.44140531000448,54385.2873876 2024-06-04,20:17:27.000,156,11094550,-795,0,1717532246,12741.49487707999,89.44845444000384,54385.20354216001 2024-06-04,20:17:28.000,156,11094548,-795,0,1717532247,12741.47466814999,89.49074922,54385.15463232001 2024-06-04,20:17:29.000,156,11094556,-795,0,1717532248,12741.440986599999,89.51189660999808,54385.05681264001 2024-06-04,20:17:30.000,156,11094552,-795,0,1717532249,12741.481404459999,89.49074922,54385.042838400004 2024-06-04,20:17:31.000,156,11094548,-795,0,1717532250,12741.49487707999,89.46960183000192,54385.02187704 2024-06-04,20:17:32.000,156,11094525,-795,0,1717532251,12741.521822319999,89.42025791999913,54385.03585128001 2024-06-04,20:17:33.000,156,11094546,-795,0,1717532252,12741.51508600999,89.33566835999954,54384.84021192 2024-06-04,20:17:34.000,156,11094486,-795,0,1717532253,12741.6430759,89.22288228000252,54384.86117328 2024-06-04,20:17:35.000,156,11094530,-795,0,1717532254,12741.939473539991,89.25107879999996,54384.9729672 2024-06-04,20:17:36.000,156,11094559,-795,0,1717532255,12741.96641878,89.41320878999977,54384.95200584 2024-06-04,20:17:37.000,156,11094500,-795,0,1717532256,12741.710438999995,89.54714226000215,54384.78431496 2024-06-04,20:17:38.000,156,11094468,-795,0,1717532257,12741.63633958999,89.58238790999894,54384.924057360004 2024-06-04,20:17:39.000,156,11094495,-795,0,1717532258,12741.56224018,89.54009313000279,54385.02187704 2024-06-04,20:17:40.000,156,11094482,-795,0,1717532259,12741.434250289989,89.46960183000192,54384.96598008001 2024-06-04,20:17:41.000,156,11094533,-795,0,1717532260,12741.366887189994,89.39911053000105,54385.077774 2024-06-04,20:17:42.000,156,11094490,-795,0,1717532261,12741.252369919988,89.32861923000019,54384.86816040001 2024-06-04,20:17:43.000,156,11094516,-795,0,1717532262,12741.265842539993,89.23698054000124,54385.077774 2024-06-04,20:17:44.000,156,11094530,-795,0,1717532263,12741.245633609993,89.18763662999845,54385.18258080001 2024-06-04,20:17:45.000,156,11094509,-795,0,1717532264,12741.259106229998,89.13829272000294,54385.1476452 2024-06-04,20:17:46.000,156,11094472,-795,0,1717532265,12741.205215749993,89.13124359000358,54385.091748240004 2024-06-04,20:17:47.000,156,11094515,-795,0,1717532266,12741.137852649998,89.06075229000271,54385.0079028 2024-06-04,20:17:48.000,156,11094470,-795,0,1717532267,12741.131116340002,89.04665403000399,54385.01488992001 2024-06-04,20:17:49.000,156,11094508,-795,0,1717532268,12741.090698480002,89.05370316000335,54384.98694144001 2024-06-04,20:17:50.000,156,11094538,-795,0,1717532269,12741.124380029993,89.10304706999887,54384.993928560005 2024-06-04,20:17:51.000,156,11094535,-795,0,1717532270,12741.063753239992,89.13124359000358,54384.993928560005 2024-06-04,20:17:52.000,156,11094538,-795,0,1717532271,12741.144588959993,89.15944011000101,54385.112709600005 2024-06-04,20:17:53.000,156,11094503,-795,0,1717532272,12741.030071690002,89.25107879999996,54384.97995432 2024-06-04,20:17:54.000,156,11094514,-795,0,1717532273,12741.050280620002,89.34976661999826,54384.88912176001 2024-06-04,20:17:55.000,156,11094519,-795,0,1717532274,12741.030071690002,89.42025791999913,54384.79828920001 2024-06-04,20:17:56.000,156,11094545,-795,0,1717532275,12741.043544309992,89.46960183000192,54384.80527632 2024-06-04,20:17:57.000,156,11094520,-795,0,1717532276,12741.090698480002,89.54009313000279,54384.75636648 2024-06-04,20:17:58.000,156,11094577,-795,0,1717532277,12741.158061579998,89.61763356000301,54384.91707024001 2024-06-04,20:17:59.000,156,11094561,-795,0,1717532278,12741.171534200002,89.68812486000388,54385.02886416 2024-06-04,20:18:00.000,156,11094476,-795,0,1717532279,12741.185006819993,89.75861616000475,54384.97995432 2024-06-04,20:18:01.000,156,11094515,-795,0,1717532280,12741.205215749993,89.75861616000475,54384.9729672 2024-06-04,20:18:02.000,156,11094539,-795,0,1717532281,12741.238897299998,89.78681268000219,54384.96598008001 2024-06-04,20:18:03.000,156,11094517,-795,0,1717532282,12741.238897299998,89.79386181000154,54384.98694144001 2024-06-04,20:18:04.000,156,11094530,-795,0,1717532283,12741.198479439998,89.77976355000283,54384.9729672 2024-06-04,20:18:05.000,156,11094513,-795,0,1717532284,12741.225424679993,89.71632138000132,54385.077774 2024-06-04,20:18:06.000,156,11094567,-795,0,1717532285,12741.205215749993,89.68107573000452,54385.063799760006 2024-06-04,20:18:07.000,156,11094519,-795,0,1717532286,12741.178270509998,89.63173182000173,54385.00091568 2024-06-04,20:18:08.000,156,11094550,-795,0,1717532287,12741.144588959993,89.5894370399983,54384.9729672 2024-06-04,20:18:09.000,156,11094498,-795,0,1717532288,12741.144588959993,89.4555035700032,54385.15463232001 2024-06-04,20:18:10.000,156,11094429,-795,0,1717532289,12741.023335379992,89.3920614000017,54385.01488992001 2024-06-04,20:18:11.000,156,11094531,-795,0,1717532290,12740.969444900002,89.30042271000275,54385.00091568 2024-06-04,20:18:22.000,156,11094536,-795,0,1717532301,12740.282341279999,89.13829272000294,54384.86117328 2024-06-04,20:18:23.000,156,11094511,-795,0,1717532302,12740.363177,89.19468575999781,54384.8332248 2024-06-04,20:18:24.000,156,11094548,-795,0,1717532303,12740.410331169995,89.25812792999932,54384.777327840005 2024-06-04,20:18:25.000,156,11094444,-795,0,1717532304,12740.42380379,89.36386488000426,54384.74937936001 2024-06-04,20:18:26.000,156,11094488,-795,0,1717532305,12740.47769426999,89.46960183000192,54384.81226344 2024-06-04,20:18:27.000,156,11094501,-795,0,1717532306,12740.46422165,89.57533877999958,54384.61662408 2024-06-04,20:18:28.000,156,11094552,-795,0,1717532307,12740.5652663,89.74451789999875,54384.6236112 2024-06-04,20:18:29.000,156,11094561,-795,0,1717532308,12740.63936570999,89.82910745999834,54384.59566272 2024-06-04,20:18:30.000,156,11094511,-795,0,1717532309,12740.780828219991,89.9841883199988,54384.74937936001 2024-06-04,20:18:31.000,156,11094595,-795,0,1717532310,12740.794300839996,90.11107266000181,54384.51181728001 2024-06-04,20:18:32.000,156,11094536,-795,0,1717532311,12740.976181209997,90.26615352000226,54384.74937936001 2024-06-04,20:18:33.000,156,11094523,-795,0,1717532312,12741.043544309992,90.37189046999993,54384.6236112 2024-06-04,20:18:34.000,156,11094470,-795,0,1717532313,12741.151325270002,90.51992220000102,54384.70046952001 2024-06-04,20:18:35.000,156,11094495,-795,0,1717532314,12741.171534200002,90.59746263000125,54384.72143088001 2024-06-04,20:18:36.000,156,11094538,-795,0,1717532315,12741.279315159998,90.70319957999891,54384.75636648 2024-06-04,20:18:37.000,156,11094565,-795,0,1717532316,12741.299524089998,90.72434697000426,54384.65155968001 2024-06-04,20:18:38.000,156,11094562,-795,0,1717532317,12741.292787779988,90.81598566000321,54384.61662408 2024-06-04,20:18:39.000,156,11094543,-795,0,1717532318,12741.528558629994,90.82303479000257,54384.84021192 2024-06-04,20:18:40.000,156,11094517,-635,0,1717532319,12741.54203125,90.92172261000087,54384.826237680005 2024-06-04,20:18:41.000,156,11094498,-795,0,1717532320,12741.568976489994,90.92172261000087,54384.84719904001 2024-06-04,20:18:52.000,156,11094549,-795,0,1717532331,12741.454459219989,90.62565914999868,54385.02187704 2024-06-04,20:18:53.000,156,11094510,-795,0,1717532332,12741.373623499989,90.58336437000253,54384.85418616 2024-06-04,20:18:54.000,156,11094502,-795,0,1717532333,12741.366887189994,90.5410695899991,54384.903096 2024-06-04,20:18:55.000,156,11094513,-795,0,1717532334,12741.427513979994,90.49172568000358,54385.08476112001 2024-06-04,20:18:56.000,156,11094589,-795,0,1717532335,12741.333205639989,90.47057828999823,54384.96598008001 2024-06-04,20:18:57.000,156,11094495,-795,0,1717532336,12741.360150879998,90.48467655000422,54385.0079028 2024-06-04,20:18:58.000,156,11094509,-795,0,1717532337,12741.306260399993,90.44943090000015,54384.95899296 2024-06-04,20:18:59.000,156,11094521,-795,0,1717532338,12741.272578849988,90.42828351000207,54384.88912176001 2024-06-04,20:19:00.000,156,11094530,-795,0,1717532339,12741.218688369998,90.49172568000358,54384.80527632 2024-06-04,20:19:01.000,156,11094533,-795,0,1717532340,12741.218688369998,90.44943090000015,54384.777327840005 2024-06-04,20:19:02.000,156,11094513,-795,0,1717532341,12741.191743130003,90.46352915999887,54384.93104448 2024-06-04,20:19:03.000,156,11094517,-795,0,1717532342,12741.097434789997,90.47762742000486,54384.84719904001 2024-06-04,20:19:04.000,156,11094541,-795,0,1717532343,12741.050280620002,90.45648002999951,54384.86117328 2024-06-04,20:19:05.000,156,11094510,-795,0,1717532344,12740.955972279997,90.45648002999951,54384.777327840005 2024-06-04,20:19:06.000,156,11094460,-795,0,1717532345,12740.962708589992,90.46352915999887,54384.826237680005 2024-06-04,20:19:07.000,156,11094519,-795,0,1717532346,12740.929027040002,90.49172568000358,54384.79130208 2024-06-04,20:19:08.000,156,11094509,-795,0,1717532347,12740.881872869992,90.47057828999823,54384.81226344 2024-06-04,20:19:09.000,156,11094529,-795,0,1717532348,12740.834718699996,90.47057828999823,54384.658546800005 2024-06-04,20:19:10.000,156,11094514,-795,0,1717532349,12740.740410359991,90.48467655000422,54384.61662408 2024-06-04,20:19:11.000,156,11094504,-795,0,1717532350,12740.861663939992,90.4423817700008,54384.79828920001 2024-06-04,20:19:12.000,156,11094515,-795,0,1717532351,12740.834718699996,90.40008699000464,54384.79828920001 2024-06-04,20:19:13.000,156,11094531,-795,0,1717532352,12740.794300839996,90.42123438000272,54384.78431496 2024-06-04,20:19:14.000,156,11094469,-795,0,1717532353,12740.787564530001,90.42828351000207,54384.672521039996 2024-06-04,20:19:15.000,156,11094481,-795,0,1717532354,12740.841455009991,90.40008699000464,54384.66553392 2024-06-04,20:19:16.000,156,11094534,-795,0,1717532355,12740.807773460001,90.38598872999864,54384.504830159996 2024-06-04,20:19:17.000,156,11094530,-795,0,1717532356,12740.969444900002,90.34369395000249,54384.74239224 2024-06-04,20:19:18.000,156,11094555,-795,0,1717532357,12741.009862760002,90.2943500399997,54384.777327840005 2024-06-04,20:19:19.000,156,11094530,-795,0,1717532358,12741.097434789997,90.28025178000098,54384.658546800005 2024-06-04,20:19:20.000,156,11094522,-795,0,1717532359,12741.164797889993,90.23090786999819,54384.75636648 2024-06-04,20:19:21.000,156,11094546,-795,0,1717532360,12741.312996709989,90.18861309000204,54384.81226344 2024-06-04,20:19:22.000,156,11094519,-795,0,1717532361,12741.360150879998,90.18861309000204,54384.80527632 2024-06-04,20:19:23.000,156,11094556,-795,0,1717532362,12741.387096119994,90.18156396000268,54384.6934824 2024-06-04,20:19:24.000,156,11094479,-795,0,1717532363,12741.54203125,90.11107266000181,54384.7633536 2024-06-04,20:19:25.000,156,11094522,-795,0,1717532364,12741.670021139995,90.06877787999838,54384.81925056001 2024-06-04,20:19:26.000,156,11094560,-795,0,1717532365,12741.72391162,90.06172874999902,54384.91707024001 2024-06-04,20:19:27.000,156,11094507,-795,0,1717532366,12741.72391162,90.02648310000222,54384.79130208 2024-06-04,20:19:28.000,156,11094566,-795,0,1717532367,12741.791274719995,89.99828658000479,54384.826237680005 2024-06-04,20:19:29.000,156,11094534,-795,0,1717532368,12741.83842888999,89.93484441000328,54384.96598008001 2024-06-04,20:19:30.000,156,11094506,-795,0,1717532369,12741.83842888999,89.91369701999793,54384.93803160001 2024-06-04,20:19:31.000,156,11094554,-795,0,1717532370,12741.8451652,89.94189354000264,54384.80527632 2024-06-04,20:19:32.000,156,11094508,-795,0,1717532371,12741.77780209999,89.93484441000328,54384.65155968001 2024-06-04,20:19:33.000,156,11094527,-795,0,1717532372,12741.750856859995,89.92779528000392,54384.707456640004 2024-06-04,20:19:34.000,156,11094541,-795,0,1717532373,12741.71717530999,89.87140224000177,54384.85418616 2024-06-04,20:19:35.000,156,11094573,-795,0,1717532374,12741.71717530999,89.86435311000241,54384.875147520004 2024-06-04,20:19:36.000,156,11094532,-795,0,1717532375,12741.629603279995,89.84320572000433,54384.88213464 2024-06-04,20:19:37.000,156,11094526,-795,0,1717532376,12741.521822319999,89.8361565899977,54384.84021192 2024-06-04,20:19:38.000,156,11094542,-795,0,1717532377,12741.508349699994,89.77976355000283,54384.86117328 2024-06-04,20:19:39.000,156,11094485,-795,0,1717532378,12741.346678259993,89.75861616000475,54384.64457256 2024-06-04,20:19:40.000,156,11094503,-795,0,1717532379,12741.373623499989,89.73041964000004,54384.86117328 2024-06-04,20:19:41.000,156,11094479,-795,0,1717532380,12741.164797889993,89.7022231200026,54384.777327840005 2024-06-04,20:19:42.000,156,11094508,-795,0,1717532381,12741.117643719997,89.62468269000237,54384.93104448 2024-06-04,20:19:43.000,156,11094564,-795,0,1717532382,12740.962708589992,89.61763356000301,54384.77034072001 2024-06-04,20:19:44.000,156,11094544,-795,0,1717532383,12740.888609180001,89.56828965000022,54384.74937936001 2024-06-04,20:19:45.000,156,11094526,-795,0,1717532384,12740.780828219991,89.50484747999872,54384.875147520004 2024-06-04,20:19:46.000,156,11094463,-795,0,1717532385,12740.693256189996,89.44845444000384,54384.903096 2024-06-04,20:19:47.000,156,11094543,-795,0,1717532386,12740.61915677999,89.44845444000384,54384.79828920001 2024-06-04,20:19:48.000,156,11094553,-795,0,1717532387,12740.47769426999,89.40615966000041,54384.72143088001 2024-06-04,20:19:49.000,156,11094570,-795,0,1717532388,12740.40359486,89.37091401000362,54384.70046952001 2024-06-04,20:19:50.000,156,11094516,-795,0,1717532389,12740.38338593,89.31452097000147,54384.826237680005 2024-06-04,20:19:51.000,156,11094499,-795,0,1717532390,12740.349704379994,89.33566835999954,54384.79828920001 2024-06-04,20:19:52.000,156,11094548,-795,0,1717532391,12740.35644068999,89.30042271000275,54384.85418616 2024-06-04,20:19:53.000,156,11094533,-795,0,1717532392,12740.248659729994,89.27927532000467,54384.68649528 2024-06-04,20:19:54.000,156,11094416,-795,0,1717532393,12740.27560496999,89.25107879999996,54384.74239224 2024-06-04,20:19:55.000,156,11094512,-795,0,1717532394,12740.29581389999,89.25107879999996,54384.7633536 2024-06-04,20:19:56.000,156,11094570,-795,0,1717532395,12740.29581389999,89.25107879999996,54384.73540512 2024-06-04,20:19:57.000,156,11094490,-795,0,1717532396,12740.31602282999,89.27927532000467,54384.63059832001 2024-06-04,20:19:58.000,156,11094483,-795,0,1717532397,12740.363177,89.29337358000339,54384.52579152 2024-06-04,20:19:59.000,156,11094518,-795,0,1717532398,12740.511375819995,89.29337358000339,54384.6934824 2024-06-04,20:20:00.000,156,11094444,-795,0,1717532399,12740.652838329996,89.30042271000275,54384.728418000006 2024-06-04,20:20:01.000,156,11094545,-795,0,1717532400,12740.693256189996,89.34976661999826,54384.70046952001 2024-06-04,20:20:02.000,156,11094489,-795,0,1717532401,12740.827982390001,89.3427174899989,54384.64457256 2024-06-04,20:20:03.000,156,11094549,-795,0,1717532402,12740.875136559996,89.37796314000298,54384.55374000001 2024-06-04,20:20:04.000,156,11094477,-795,0,1717532403,12741.030071690002,89.41320878999977,54384.560727120006 2024-06-04,20:20:05.000,156,11094531,-795,0,1717532404,12741.164797889993,89.39911053000105,54384.66553392 2024-06-04,20:20:06.000,156,11094540,-795,0,1717532405,12741.205215749993,89.4555035700032,54384.5188044 2024-06-04,20:20:07.000,156,11094579,-795,0,1717532406,12741.427513979994,89.44845444000384,54384.6934824 2024-06-04,20:20:08.000,156,11094509,-795,0,1717532407,12741.521822319999,89.42730704999849,54384.67950816001 2024-06-04,20:20:09.000,156,11094513,-795,0,1717532408,12741.609394349995,89.3920614000017,54384.59566272 2024-06-04,20:20:10.000,156,11094514,-795,0,1717532409,12741.67675744999,89.3920614000017,54384.60264984001 2024-06-04,20:20:11.000,156,11094504,-795,0,1717532410,12741.71717530999,89.37091401000362,54384.609636960005 2024-06-04,20:20:12.000,156,11094548,-795,0,1717532411,12741.74412055,89.31452097000147,54384.54675288 2024-06-04,20:20:13.000,156,11094528,-795,0,1717532412,12741.67675744999,89.27222618999804,54384.372074880004 2024-06-04,20:20:14.000,156,11094503,-795,0,1717532413,12741.6430759,89.2440296700006,54384.379062 2024-06-04,20:20:15.000,156,11094547,-795,0,1717532414,12741.71717530999,89.15239098000166,54384.5886756 2024-06-04,20:20:16.000,156,11094509,-795,0,1717532415,12741.70370269,89.05370316000335,54384.51181728001 2024-06-04,20:20:17.000,156,11094505,-795,0,1717532416,12741.66328483,89.01140837999992,54384.49784304 2024-06-04,20:20:18.000,156,11094455,-795,0,1717532417,12741.56224018,88.89157317000354,54384.43495896001 2024-06-04,20:20:19.000,156,11094521,-795,0,1717532418,12741.521822319999,88.82108187000267,54384.45592032 2024-06-04,20:20:20.000,156,11094504,-795,0,1717532419,12741.461195529999,88.72944318000373,54384.48386880001 2024-06-04,20:20:21.000,156,11094561,-795,0,1717532420,12741.380359809998,88.62370622999879,54384.56771424 2024-06-04,20:20:22.000,156,11094518,-795,0,1717532421,12741.279315159998,88.58846058000199,54384.560727120006 2024-06-04,20:20:23.000,156,11094494,-795,0,1717532422,12741.225424679993,88.5038710200024,54384.48386880001 2024-06-04,20:20:24.000,156,11094516,-795,0,1717532423,12741.131116340002,88.45452710999962,54384.52579152 2024-06-04,20:20:25.000,156,11094490,-795,0,1717532424,12741.104171099993,88.43337972000154,54384.63059832001 2024-06-04,20:20:26.000,156,11094467,-795,0,1717532425,12741.016599069997,88.41223233000346,54384.504830159996 2024-06-04,20:20:27.000,156,11094515,-795,0,1717532426,12740.989653830002,88.38403580999875,54384.49784304 2024-06-04,20:20:28.000,156,11094539,-795,0,1717532427,12740.875136559996,88.39108493999811,54384.41399760001 2024-06-04,20:20:29.000,156,11094536,-795,0,1717532428,12740.787564530001,88.4051832000041,54384.35111352 2024-06-04,20:20:30.000,156,11094531,-795,0,1717532429,12740.821246079991,88.44747798000026,54384.504830159996 2024-06-04,20:20:31.000,156,11094562,-795,0,1717532430,12740.740410359991,88.49682189000305,54384.46989456 2024-06-04,20:20:32.000,156,11094470,-795,0,1717532431,12740.787564530001,88.54616579999856,54384.53277864001 2024-06-04,20:20:33.000,156,11094520,-795,0,1717532432,12740.753882979996,88.54616579999856,54384.40701048 2024-06-04,20:20:34.000,156,11094510,-795,0,1717532433,12740.760619289991,88.59550971000135,54384.46989456 2024-06-04,20:20:35.000,156,11094548,-795,0,1717532434,12740.70672881,88.59550971000135,54384.42098472 2024-06-04,20:20:36.000,156,11094528,-795,0,1717532435,12740.62589309,88.64485362000414,54384.42098472 2024-06-04,20:20:37.000,156,11094495,-795,0,1717532436,12740.60568416,88.64485362000414,54384.25329384 2024-06-04,20:20:38.000,156,11094504,-795,0,1717532437,12740.632629399995,88.70124665999901,54384.29521656001 2024-06-04,20:20:39.000,156,11094495,-795,0,1717532438,12740.74714667,88.70829578999837,54384.38604912001 2024-06-04,20:20:40.000,156,11094564,-795,0,1717532439,12740.652838329996,88.6871484000003,54384.12752568001 2024-06-04,20:20:41.000,156,11094522,-795,0,1717532440,12740.693256189996,88.72944318000373,54384.36508776001 2024-06-04,20:20:52.000,156,11094532,-795,0,1717532451,12740.868400250001,89.03960490000463,54384.204384000004 2024-06-04,20:20:53.000,156,11094518,-795,0,1717532452,12740.774091909996,89.13124359000358,54384.02271888 2024-06-04,20:20:54.000,156,11094528,-795,0,1717532453,12740.7673556,89.2440296700006,54383.95284768 2024-06-04,20:20:55.000,156,11094568,-795,0,1717532454,12740.854927629996,89.30042271000275,54384.1345128 2024-06-04,20:20:56.000,156,11094547,-795,0,1717532455,12740.902081799992,89.37091401000362,54384.14848704001 2024-06-04,20:20:57.000,156,11094509,-795,0,1717532456,12740.868400250001,89.4555035700032,54384.169448399996 2024-06-04,20:20:58.000,156,11094474,-795,0,1717532457,12740.888609180001,89.56828965000022,54383.97380904 2024-06-04,20:20:59.000,156,11094537,-795,0,1717532458,12740.895345489997,89.64583008000045,54384.05066736001 2024-06-04,20:21:00.000,156,11094525,-795,0,1717532459,12740.929027040002,89.69517399000324,54384.07861584001 2024-06-04,20:21:01.000,156,11094489,-795,0,1717532460,12740.962708589992,89.71632138000132,54384.07162872 2024-06-04,20:21:02.000,156,11094579,-795,0,1717532461,12741.016599069997,89.74451789999875,54384.07861584001 2024-06-04,20:21:03.000,156,11094516,-795,0,1717532462,12741.030071690002,89.82205832999898,54384.00874464001 2024-06-04,20:21:04.000,156,11094534,-795,0,1717532463,12741.077225859997,89.77976355000283,54383.987783280005 2024-06-04,20:21:05.000,156,11094538,-795,0,1717532464,12741.124380029993,89.80796007000026,54384.09957720001 2024-06-04,20:21:06.000,156,11094574,-795,0,1717532465,12741.178270509998,89.78681268000219,54384.08560296 2024-06-04,20:21:07.000,156,11094543,-795,0,1717532466,12741.164797889993,89.77976355000283,54384.07162872 2024-06-04,20:21:08.000,156,11094549,-795,0,1717532467,12741.178270509998,89.75861616000475,54383.93188632001 2024-06-04,20:21:09.000,156,11094546,-795,0,1717532468,12741.198479439998,89.70927225000196,54383.95284768 2024-06-04,20:21:10.000,156,11094518,-795,0,1717532469,12741.218688369998,89.61058443000366,54384.02271888 2024-06-04,20:21:11.000,156,11094505,-795,0,1717532470,12741.259106229998,89.5541913900015,54384.07861584001 2024-06-04,20:21:12.000,156,11094502,-795,0,1717532471,12741.286051469993,89.47665096000128,54384.001757519996 2024-06-04,20:21:13.000,156,11094527,-795,0,1717532472,12741.339941949998,89.39911053000105,54384.07861584001 2024-06-04,20:21:14.000,156,11094503,-795,0,1717532473,12741.272578849988,89.29337358000339,54383.86201512001 2024-06-04,20:21:15.000,156,11094452,-795,0,1717532474,12741.292787779988,89.26517705999868,54383.95983480001 2024-06-04,20:21:16.000,156,11094490,-795,0,1717532475,12741.286051469993,89.18763662999845,54384.05066736001 2024-06-04,20:21:17.000,156,11094548,-795,0,1717532476,12741.333205639989,89.13829272000294,54384.001757519996 2024-06-04,20:21:18.000,156,11094552,-795,0,1717532477,12741.259106229998,89.04665403000399,54383.91092496001 2024-06-04,20:21:19.000,156,11094469,-795,0,1717532478,12741.232160989988,89.02550663999864,54383.93188632001 2024-06-04,20:21:20.000,156,11094504,-795,0,1717532479,12741.292787779988,88.97616273000313,54384.07861584001 2024-06-04,20:21:21.000,156,11094523,-795,0,1717532480,12741.319733019998,88.97616273000313,54383.9248992 2024-06-04,20:21:22.000,156,11094497,-795,0,1717532481,12741.286051469993,88.96911360000377,54384.01573176 2024-06-04,20:21:23.000,156,11094553,-795,0,1717532482,12741.211952060003,88.9620644700044,54383.82707952 2024-06-04,20:21:24.000,156,11094504,-795,0,1717532483,12741.286051469993,88.9338679499997,54383.94586056 2024-06-04,20:21:25.000,156,11094528,-795,0,1717532484,12741.346678259993,88.96911360000377,54383.98079616001 2024-06-04,20:21:26.000,156,11094556,-795,0,1717532485,12741.272578849988,88.9973101200012,54383.98079616001 2024-06-04,20:21:27.000,156,11094529,-795,0,1717532486,12741.265842539993,89.02550663999864,54383.987783280005 2024-06-04,20:21:28.000,156,11094537,-795,0,1717532487,12741.272578849988,89.02550663999864,54383.93188632001 2024-06-04,20:21:29.000,156,11094512,-795,0,1717532488,12741.319733019998,89.02550663999864,54384.08560296 2024-06-04,20:21:30.000,156,11094459,-795,0,1717532489,12741.312996709989,89.06075229000271,54384.05066736001 2024-06-04,20:21:31.000,156,11094531,-795,0,1717532490,12741.319733019998,89.13829272000294,54384.05066736001 2024-06-04,20:21:32.000,156,11094517,-795,0,1717532491,12741.400568739999,89.17353836999973,54384.09259008 2024-06-04,20:21:33.000,156,11094479,-795,0,1717532492,12741.333205639989,89.2087840200038,54384.02271888 2024-06-04,20:21:34.000,156,11094503,-795,0,1717532493,12741.326469329993,89.27927532000467,54383.987783280005 2024-06-04,20:21:35.000,156,11094474,-795,0,1717532494,12741.400568739999,89.31452097000147,54384.16246128 2024-06-04,20:21:36.000,156,11094535,-795,0,1717532495,12741.420777669999,89.28632445000403,54384.09957720001 2024-06-04,20:21:37.000,156,11094571,-795,0,1717532496,12741.380359809998,89.30042271000275,54384.14149992 2024-06-04,20:21:38.000,156,11094464,-795,0,1717532497,12741.407305049994,89.26517705999868,54384.05066736001 2024-06-04,20:21:39.000,156,11094526,-795,0,1717532498,12741.265842539993,89.27927532000467,54383.93188632001 2024-06-04,20:21:40.000,156,11094517,-795,0,1717532499,12741.292787779988,89.2440296700006,54383.987783280005 2024-06-04,20:21:41.000,156,11094531,-795,0,1717532500,12741.164797889993,89.22288228000252,54384.05066736001 2024-06-04,20:21:42.000,156,11094509,-795,0,1717532501,12741.245633609993,89.20173489000445,54384.12752568001 2024-06-04,20:21:43.000,156,11094538,-795,0,1717532502,12741.205215749993,89.17353836999973,54384.05066736001 2024-06-04,20:21:44.000,156,11094471,-795,0,1717532503,12741.205215749993,89.13124359000358,54384.08560296 2024-06-04,20:21:45.000,156,11094538,-795,0,1717532504,12741.191743130003,89.11714533000486,54384.169448399996 2024-06-04,20:21:46.000,156,11094469,-795,0,1717532505,12741.171534200002,89.03960490000463,54384.07861584001 2024-06-04,20:21:47.000,156,11094488,-755,0,1717532506,12741.178270509998,89.02550663999864,54384.057654480006 2024-06-04,20:21:48.000,156,11094508,-795,0,1717532507,12741.063753239992,89.01140837999992,54383.86201512001 2024-06-04,20:21:49.000,156,11094533,-795,0,1717532508,12741.117643719997,88.99026099000184,54383.987783280005 2024-06-04,20:21:50.000,156,11094497,-795,0,1717532509,12741.137852649998,88.98321186000248,54383.96682192 2024-06-04,20:21:51.000,156,11094510,-795,0,1717532510,12741.225424679993,88.99026099000184,54384.106564320005 2024-06-04,20:21:52.000,156,11094576,-795,0,1717532511,12741.205215749993,89.03960490000463,54383.95983480001 2024-06-04,20:21:53.000,156,11094509,-795,0,1717532512,12741.279315159998,89.02550663999864,54384.01573176 2024-06-04,20:21:54.000,156,11094513,-795,0,1717532513,12741.333205639989,89.05370316000335,54383.855028 2024-06-04,20:21:55.000,156,11094480,-795,0,1717532514,12741.51508600999,89.10304706999887,54384.04368024 2024-06-04,20:21:56.000,156,11094537,-795,0,1717532515,12741.60265804,89.15239098000166,54384.0646416 2024-06-04,20:21:57.000,156,11094505,-795,0,1717532516,12741.74412055,89.2087840200038,54384.07162872 2024-06-04,20:21:58.000,156,11094495,-795,0,1717532517,12741.78453841,89.29337358000339,54384.00874464001 2024-06-04,20:21:59.000,156,11094543,-795,0,1717532518,12741.94620985,89.36386488000426,54384.0646416 2024-06-04,20:22:00.000,156,11094555,-795,0,1717532519,12742.027045570001,89.44140531000448,54384.09259008 2024-06-04,20:22:01.000,156,11094515,-795,0,1717532520,12742.094408669996,89.51894574000471,54383.987783280005 2024-06-04,20:22:02.000,156,11094487,-795,0,1717532521,12742.249343800002,89.63173182000173,54384.11355144 2024-06-04,20:22:03.000,156,11094514,-795,0,1717532522,12742.256080109997,89.65992833999917,54384.05066736001 2024-06-04,20:22:04.000,156,11094480,-795,0,1717532523,12742.343652139993,89.73041964000004,54384.07162872 2024-06-04,20:22:05.000,156,11094513,-795,0,1717532524,12742.377333689998,89.76566529000411,54384.036693120004 2024-06-04,20:22:06.000,156,11094516,-795,0,1717532525,12742.424487859993,89.85730398000305,54384.18342264 2024-06-04,20:22:07.000,156,11094537,-795,0,1717532526,12742.390806310003,89.87845137000113,54384.0646416 2024-06-04,20:22:08.000,156,11094556,-795,0,1717532527,12742.404278929993,89.90664788999857,54384.155474160005 2024-06-04,20:22:09.000,156,11094555,-795,0,1717532528,12742.464905719993,89.92074615000456,54384.379062 2024-06-04,20:22:10.000,156,11094476,-795,0,1717532529,12742.336915829997,89.97713918999943,54384.23233248 2024-06-04,20:22:11.000,156,11094547,-795,0,1717532530,12742.330179520002,89.948942670002,54384.323165040005 2024-06-04,20:22:12.000,156,11094545,-795,0,1717532531,12742.269552730002,89.96304093000072,54384.31617792001 2024-06-04,20:22:13.000,156,11094525,-795,0,1717532532,12742.121353909992,89.93484441000328,54384.2393196 2024-06-04,20:22:14.000,156,11094469,-795,0,1717532533,12742.067463430001,89.948942670002,54384.26028096 2024-06-04,20:22:15.000,156,11094569,-795,0,1717532534,12742.020309259991,89.92074615000456,54384.36508776001 2024-06-04,20:22:16.000,156,11094509,-795,0,1717532535,12741.919264609991,89.92779528000392,54384.337139279996 2024-06-04,20:22:17.000,156,11094489,-795,0,1717532536,12741.80474734,89.89254962999985,54384.393036240006 2024-06-04,20:22:18.000,156,11094479,-795,0,1717532537,12741.710438999995,89.91369701999793,54384.204384000004 2024-06-04,20:22:19.000,156,11094491,-795,0,1717532538,12741.59592172999,89.87140224000177,54384.29521656001 2024-06-04,20:22:20.000,156,11094526,-795,0,1717532539,12741.548767559994,89.91369701999793,54384.28124232 2024-06-04,20:22:21.000,156,11094506,-795,0,1717532540,12741.51508600999,89.89254962999985,54384.372074880004 2024-06-04,20:22:22.000,156,11094500,-795,0,1717532541,12741.420777669999,89.91369701999793,54384.36508776001 2024-06-04,20:22:23.000,156,11094455,-795,0,1717532542,12741.420777669999,89.89254962999985,54384.323165040005 2024-06-04,20:22:24.000,156,11094522,-795,0,1717532543,12741.312996709989,89.89254962999985,54384.31617792001 2024-06-04,20:22:25.000,156,11094510,-795,0,1717532544,12741.434250289989,89.88550050000049,54384.46290744001 2024-06-04,20:22:26.000,156,11094424,-795,0,1717532545,12741.326469329993,89.948942670002,54384.38604912001 2024-06-04,20:22:27.000,156,11094524,-795,0,1717532546,12741.366887189994,89.91369701999793,54384.38604912001 2024-06-04,20:22:28.000,156,11094510,-795,0,1717532547,12741.326469329993,89.84320572000433,54384.337139279996 2024-06-04,20:22:29.000,156,11094513,-795,0,1717532548,12741.272578849988,89.82205832999898,54384.23233248 2024-06-04,20:22:30.000,156,11094507,-795,0,1717532549,12741.265842539993,89.78681268000219,54384.274255200005 2024-06-04,20:22:31.000,156,11094503,-795,0,1717532550,12741.279315159998,89.71632138000132,54384.28822944 2024-06-04,20:22:32.000,156,11094505,-795,0,1717532551,12741.346678259993,89.7022231200026,54384.46989456 2024-06-04,20:22:33.000,156,11094524,-795,0,1717532552,12741.353414569989,89.61058443000366,54384.42098472 2024-06-04,20:22:34.000,156,11094462,-795,0,1717532553,12741.265842539993,89.53304400000343,54384.30220368 2024-06-04,20:22:35.000,156,11094505,-795,0,1717532554,12741.265842539993,89.44845444000384,54384.33015216 2024-06-04,20:22:36.000,156,11094509,-795,0,1717532555,12741.272578849988,89.39911053000105,54384.34412640001 2024-06-04,20:22:37.000,156,11094579,-795,0,1717532556,12741.265842539993,89.27222618999804,54384.36508776001 2024-06-04,20:22:38.000,156,11094479,-795,0,1717532557,12741.137852649998,89.20173489000445,54384.1345128 2024-06-04,20:22:39.000,156,11094499,-795,0,1717532558,12741.191743130003,89.15944011000101,54384.323165040005 2024-06-04,20:22:40.000,156,11094472,-795,0,1717532559,12741.198479439998,89.06780142000207,54384.43495896001 2024-06-04,20:22:41.000,156,11094494,-795,0,1717532560,12741.218688369998,89.01140837999992,54384.42098472 2024-06-04,20:22:42.000,156,11094532,-795,0,1717532561,12741.124380029993,88.95501533999777,54384.204384000004 2024-06-04,20:22:43.000,156,11094569,-795,0,1717532562,12741.158061579998,88.91272056000162,54384.274255200005 2024-06-04,20:22:44.000,156,11094539,-795,0,1717532563,12741.245633609993,88.87042577999819,54384.323165040005 2024-06-04,20:22:45.000,156,11094489,-795,0,1717532564,12741.299524089998,88.89157317000354,54384.379062 2024-06-04,20:22:46.000,156,11094541,-795,0,1717532565,12741.333205639989,88.88452404000418,54384.42098472 2024-06-04,20:22:47.000,156,11094528,-795,0,1717532566,12741.353414569989,88.88452404000418,54384.26028096 2024-06-04,20:22:48.000,156,11094549,-795,0,1717532567,12741.366887189994,88.88452404000418,54384.35810064 2024-06-04,20:22:49.000,156,11094544,-795,0,1717532568,12741.54203125,88.87747491000482,54384.490855920005 2024-06-04,20:22:50.000,156,11094527,-795,0,1717532569,12741.609394349995,88.94091707999905,54384.47688168 2024-06-04,20:22:51.000,156,11094510,-795,0,1717532570,12741.65654851999,88.91272056000162,54384.42797184 2024-06-04,20:22:52.000,156,11094552,-795,0,1717532571,12741.63633958999,88.96911360000377,54384.35111352 2024-06-04,20:22:53.000,156,11094532,-795,0,1717532572,12741.710438999995,88.9973101200012,54384.36508776001 2024-06-04,20:22:54.000,156,11094556,-795,0,1717532573,12741.72391162,89.01845750999928,54384.36508776001 2024-06-04,20:22:55.000,156,11094547,-795,0,1717532574,12741.872110439996,89.05370316000335,54384.49784304 2024-06-04,20:22:56.000,156,11094498,-795,0,1717532575,12741.89905567999,89.10304706999887,54384.49784304 2024-06-04,20:22:57.000,156,11094516,-795,0,1717532576,12741.932737229996,89.13124359000358,54384.40701048 2024-06-04,20:22:58.000,156,11094516,-795,0,1717532577,12741.892319369996,89.18763662999845,54384.35111352 2024-06-04,20:22:59.000,156,11094508,-795,0,1717532578,12741.952946159996,89.19468575999781,54384.34412640001 2024-06-04,20:23:00.000,156,11094443,-795,0,1717532579,12741.939473539991,89.27222618999804,54384.41399760001 2024-06-04,20:23:01.000,156,11094483,-795,0,1717532580,12741.952946159996,89.25812792999932,54384.40701048 2024-06-04,20:23:02.000,156,11094526,-795,0,1717532581,12741.94620985,89.31452097000147,54384.40002336 2024-06-04,20:23:03.000,156,11094482,-795,0,1717532582,12741.952946159996,89.34976661999826,54384.393036240006 2024-06-04,20:23:04.000,156,11094486,-795,0,1717532583,12741.8451652,89.3920614000017,54384.41399760001 2024-06-04,20:23:05.000,156,11094506,-795,0,1717532584,12741.932737229996,89.42730704999849,54384.42098472 2024-06-04,20:23:06.000,156,11094458,-795,0,1717532585,12741.85863781999,89.46960183000192,54384.42797184 2024-06-04,20:23:07.000,156,11094507,-795,0,1717532586,12741.831692579995,89.49074922,54384.393036240006 2024-06-04,20:23:08.000,156,11094523,-795,0,1717532587,12741.78453841,89.54009313000279,54384.274255200005 2024-06-04,20:23:09.000,156,11094498,-795,0,1717532588,12741.771065789995,89.51189660999808,54384.33015216 2024-06-04,20:23:10.000,156,11094506,-795,0,1717532589,12741.78453841,89.54009313000279,54384.441946080005 2024-06-04,20:23:11.000,156,11094501,-795,0,1717532590,12741.82495627,89.51894574000471,54384.51181728001 2024-06-04,20:23:12.000,156,11094502,-795,0,1717532591,12741.79801102999,89.54714226000215,54384.52579152 2024-06-04,20:23:13.000,156,11094512,-795,0,1717532592,12741.77780209999,89.53304400000343,54384.49784304 2024-06-04,20:23:14.000,156,11094463,-795,0,1717532593,12741.76432948,89.49779834999936,54384.393036240006 2024-06-04,20:23:15.000,156,11094545,-795,0,1717532594,12741.77780209999,89.46255270000256,54384.4489332 2024-06-04,20:23:16.000,156,11094529,-795,0,1717532595,12741.771065789995,89.38501227000233,54384.504830159996 2024-06-04,20:23:17.000,156,11094504,-795,0,1717532596,12741.811483649995,89.30747184000211,54384.45592032 2024-06-04,20:23:18.000,156,11094548,-795,0,1717532597,12741.73738423999,89.22993141000188,54384.42098472 2024-06-04,20:23:19.000,156,11094490,-795,0,1717532598,12741.74412055,89.2087840200038,54384.41399760001 2024-06-04,20:23:20.000,156,11094465,-795,0,1717532599,12741.69696637999,89.13829272000294,54384.42098472 2024-06-04,20:23:21.000,156,11094512,-795,0,1717532600,12741.68349376,89.04665403000399,54384.58168848001 2024-06-04,20:23:22.000,156,11094506,-795,0,1717532601,12741.58244911,88.95501533999777,54384.43495896001 2024-06-04,20:23:23.000,156,11094470,-795,0,1717532602,12741.53529493999,88.91272056000162,54384.42797184 2024-06-04,20:23:24.000,156,11094480,-795,0,1717532603,12741.521822319999,88.82813100000203,54384.45592032 2024-06-04,20:23:25.000,156,11094543,-795,0,1717532604,12741.54203125,88.77878708999924,54384.560727120006 2024-06-04,20:23:26.000,156,11094481,-795,0,1717532605,12741.481404459999,88.72239405000437,54384.63059832001 2024-06-04,20:23:27.000,156,11094488,-795,0,1717532606,12741.400568739999,88.65895188000286,54384.46290744001 2024-06-04,20:23:28.000,156,11094504,-795,0,1717532607,12741.387096119994,88.60255884000071,54384.56771424 2024-06-04,20:23:29.000,156,11094520,-795,0,1717532608,12741.400568739999,88.56026406000456,54384.66553392 2024-06-04,20:23:30.000,156,11094512,-795,0,1717532609,12741.333205639989,88.5391166699992,54384.6236112 2024-06-04,20:23:31.000,156,11094507,-795,0,1717532610,12741.326469329993,88.5391166699992,54384.5886756 2024-06-04,20:23:32.000,156,11094524,-795,0,1717532611,12741.299524089998,88.51796928000113,54384.5886756 2024-06-04,20:23:33.000,156,11094548,-795,0,1717532612,12741.259106229998,88.55321492999792,54384.48386880001 2024-06-04,20:23:34.000,156,11094525,-795,0,1717532613,12741.205215749993,88.56026406000456,54384.441946080005 2024-06-04,20:23:35.000,156,11094502,-795,0,1717532614,12741.265842539993,88.57436232000327,54384.51181728001 2024-06-04,20:23:36.000,156,11094547,-795,0,1717532615,12741.292787779988,88.57436232000327,54384.58168848001 2024-06-04,20:23:37.000,156,11094512,-795,0,1717532616,12741.299524089998,88.63075535999815,54384.55374000001 2024-06-04,20:23:38.000,156,11094494,-795,0,1717532617,12741.326469329993,88.6871484000003,54384.45592032 2024-06-04,20:23:39.000,156,11094482,-795,0,1717532618,12741.286051469993,88.71534491999773,54384.28822944 2024-06-04,20:23:40.000,156,11094497,-795,0,1717532619,12741.312996709989,88.72944318000373,54384.28124232 2024-06-04,20:23:41.000,156,11094480,-795,0,1717532620,12741.353414569989,88.82813100000203,54384.21137112 2024-06-04,20:23:42.000,156,11094498,-795,0,1717532621,12741.467931839994,88.84927839000011,54384.40002336 2024-06-04,20:23:43.000,156,11094476,-795,0,1717532622,12741.400568739999,88.91272056000162,54384.14149992 2024-06-04,20:23:44.000,156,11094500,-795,0,1717532623,12741.467931839994,88.90567143000226,54384.11355144 2024-06-04,20:23:45.000,156,11094515,-795,0,1717532624,12741.59592172999,88.97616273000313,54384.40002336 2024-06-04,20:23:46.000,156,11094529,-795,0,1717532625,12741.59592172999,88.96911360000377,54384.33015216 2024-06-04,20:23:47.000,156,11094525,-795,0,1717532626,12741.66328483,88.9973101200012,54384.26726808001 2024-06-04,20:23:48.000,156,11094521,-795,0,1717532627,12741.61613065999,89.01140837999992,54384.204384000004 2024-06-04,20:23:49.000,156,11094466,-795,0,1717532628,12741.609394349995,89.05370316000335,54384.07861584001 2024-06-04,20:23:50.000,156,11094489,-795,0,1717532629,12741.670021139995,89.13829272000294,54384.23233248 2024-06-04,20:23:51.000,156,11094489,-795,0,1717532630,12741.66328483,89.20173489000445,54384.28822944 2024-06-04,20:23:52.000,156,11094491,-795,0,1717532631,12741.68349376,89.29337358000339,54384.31617792001 2024-06-04,20:23:53.000,156,11094529,-795,0,1717532632,12741.71717530999,89.34976661999826,54384.169448399996 2024-06-04,20:23:54.000,156,11094474,-795,0,1717532633,12741.75759316999,89.38501227000233,54384.08560296 2024-06-04,20:23:55.000,156,11094490,-795,0,1717532634,12741.8451652,89.34976661999826,54384.21137112 2024-06-04,20:23:56.000,156,11094498,-795,0,1717532635,12741.86537413,89.31452097000147,54384.204384000004 2024-06-04,20:23:57.000,156,11094522,-795,0,1717532636,12741.771065789995,89.29337358000339,54384.00874464001 2024-06-04,20:23:58.000,156,11094500,-795,0,1717532637,12741.791274719995,89.2440296700006,54384.12752568001 2024-06-04,20:23:59.000,156,11094491,-795,0,1717532638,12741.78453841,89.2087840200038,54384.21835824001 2024-06-04,20:24:00.000,156,11094499,-795,0,1717532639,12741.730647929995,89.1453418500023,54384.379062 2024-06-04,20:24:01.000,156,11094479,-795,0,1717532640,12741.670021139995,89.15239098000166,54384.40701048 2024-06-04,20:24:02.000,156,11094493,-795,0,1717532641,12741.57571279999,89.0959979399995,54384.323165040005 2024-06-04,20:24:03.000,156,11094511,-795,0,1717532642,12741.360150879998,89.06780142000207,54384.21835824001 2024-06-04,20:24:04.000,156,11094528,-795,0,1717532643,12741.265842539993,89.08894881000015,54384.2393196 2024-06-04,20:24:05.000,156,11094558,-795,0,1717532644,12741.205215749993,89.02550663999864,54384.31617792001 2024-06-04,20:24:06.000,156,11094529,-795,0,1717532645,12741.083962169992,88.9973101200012,54384.31617792001 2024-06-04,20:24:07.000,156,11094537,-795,0,1717532646,12740.935763349997,88.97616273000313,54384.155474160005 2024-06-04,20:24:08.000,156,11094499,-795,0,1717532647,12740.888609180001,88.91976969000098,54384.25329384 2024-06-04,20:24:09.000,156,11094525,-715,0,1717532648,12740.774091909996,88.91976969000098,54384.14149992 2024-06-04,20:24:10.000,156,11094518,-795,0,1717532649,12740.787564530001,88.82813100000203,54384.30220368 2024-06-04,20:24:11.000,156,11094515,-795,0,1717532650,12740.693256189996,88.82108187000267,54384.28822944 2024-06-04,20:24:12.000,156,11094530,-795,0,1717532651,12740.64610202,88.74354144000245,54384.323165040005 2024-06-04,20:24:13.000,156,11094502,-795,0,1717532652,12740.572002609995,88.67305014000158,54384.16246128 2024-06-04,20:24:14.000,156,11094561,-795,0,1717532653,12740.52484844,88.67305014000158,54384.19739688001 2024-06-04,20:24:15.000,156,11094507,-795,0,1717532654,12740.61915677999,88.61665709999943,54384.337139279996 2024-06-04,20:24:16.000,156,11094505,-795,0,1717532655,12740.572002609995,88.56026406000456,54384.337139279996 2024-06-04,20:24:17.000,156,11094523,-795,0,1717532656,12740.59894784999,88.54616579999856,54384.323165040005 2024-06-04,20:24:18.000,156,11094454,-795,0,1717532657,12740.5652663,88.51092015000177,54384.17643552001 2024-06-04,20:24:19.000,156,11094475,-795,0,1717532658,12740.673047259996,88.51092015000177,54384.2393196 2024-06-04,20:24:20.000,156,11094460,-795,0,1717532659,12740.65957463999,88.49682189000305,54384.08560296 2024-06-04,20:24:21.000,156,11094477,-795,0,1717532660,12740.760619289991,88.44747798000026,54384.21137112 2024-06-04,20:24:22.000,156,11094481,-795,0,1717532661,12740.841455009991,88.41928146000282,54384.19739688001 2024-06-04,20:24:23.000,156,11094502,-795,0,1717532662,12740.834718699996,88.45452710999962,54384.106564320005 2024-06-04,20:24:24.000,156,11094522,-795,0,1717532663,12740.834718699996,88.49682189000305,54384.09259008 2024-06-04,20:24:25.000,156,11094528,-795,0,1717532664,12740.922290729992,88.60960797000007,54384.16246128 2024-06-04,20:24:26.000,156,11094514,-795,0,1717532665,12740.942499659992,88.68009927000094,54384.14848704001 2024-06-04,20:24:27.000,156,11094489,-795,0,1717532666,12741.050280620002,88.73649231000309,54384.036693120004 2024-06-04,20:24:28.000,156,11094537,-795,0,1717532667,12741.137852649998,88.7999344800046,54384.16246128 2024-06-04,20:24:29.000,156,11094517,-795,0,1717532668,12741.178270509998,88.8986223000029,54384.00874464001 2024-06-04,20:24:30.000,156,11094532,-795,0,1717532669,12741.272578849988,89.02550663999864,54384.05066736001 2024-06-04,20:24:31.000,156,11094518,-795,0,1717532670,12741.454459219989,89.01140837999992,54384.18342264 2024-06-04,20:24:42.000,156,11094542,-795,0,1717532681,12741.79801102999,89.68812486000388,54384.0646416 2024-06-04,20:24:43.000,156,11094493,-795,0,1717532682,12741.750856859995,89.75861616000475,54383.95983480001 2024-06-04,20:24:44.000,156,11094513,-795,0,1717532683,12741.68349376,89.75861616000475,54383.93188632001 2024-06-04,20:24:45.000,156,11094537,-795,0,1717532684,12741.649812209995,89.79386181000154,54384.001757519996 2024-06-04,20:24:46.000,156,11094505,-795,0,1717532685,12741.71717530999,89.75861616000475,54384.08560296 2024-06-04,20:24:47.000,156,11094464,-795,0,1717532686,12741.71717530999,89.75861616000475,54384.00874464001 2024-06-04,20:24:48.000,156,11094495,-795,0,1717532687,12741.649812209995,89.73041964000004,54384.02970600001 2024-06-04,20:24:49.000,156,11094501,-795,0,1717532688,12741.609394349995,89.68812486000388,54383.987783280005 2024-06-04,20:24:50.000,156,11094487,-795,0,1717532689,12741.58244911,89.63878095000109,54384.11355144 2024-06-04,20:24:51.000,156,11094492,-795,0,1717532690,12741.55550386999,89.61058443000366,54384.09957720001 2024-06-04,20:24:52.000,156,11094525,-795,0,1717532691,12741.467931839994,89.54714226000215,54384.14848704001 2024-06-04,20:24:53.000,156,11094523,-795,0,1717532692,12741.387096119994,89.49074922,54384.09259008 2024-06-04,20:24:54.000,156,11094531,-715,0,1717532693,12741.346678259993,89.40615966000041,54384.057654480006 2024-06-04,20:24:55.000,156,11094493,-795,0,1717532694,12741.366887189994,89.36386488000426,54384.21835824001 2024-06-04,20:24:56.000,156,11094530,-795,0,1717532695,12741.326469329993,89.31452097000147,54384.31617792001 2024-06-04,20:24:57.000,156,11094516,-795,0,1717532696,12741.339941949998,89.22993141000188,54384.36508776001 2024-06-04,20:24:58.000,156,11094532,-795,0,1717532697,12741.265842539993,89.1453418500023,54384.34412640001 2024-06-04,20:24:59.000,156,11094523,-795,0,1717532698,12741.171534200002,89.10304706999887,54384.16246128 2024-06-04,20:25:00.000,156,11094507,-795,0,1717532699,12741.171534200002,89.06780142000207,54384.169448399996 2024-06-04,20:25:01.000,156,11094545,-795,0,1717532700,12741.211952060003,89.03960490000463,54384.204384000004 2024-06-04,20:25:02.000,156,11094479,-795,0,1717532701,12741.238897299998,88.98321186000248,54384.23233248 2024-06-04,20:25:03.000,156,11094555,-795,0,1717532702,12741.225424679993,88.9973101200012,54384.21835824001 2024-06-04,20:25:04.000,156,11094509,-795,0,1717532703,12741.286051469993,88.95501533999777,54384.155474160005 2024-06-04,20:25:05.000,156,11094505,-795,0,1717532704,12741.373623499989,88.9620644700044,54384.2393196 2024-06-04,20:25:06.000,156,11094481,-795,0,1717532705,12741.427513979994,88.9338679499997,54384.16246128 2024-06-04,20:25:07.000,156,11094509,-795,0,1717532706,12741.47466814999,88.98321186000248,54384.14848704001 2024-06-04,20:25:08.000,156,11094500,-795,0,1717532707,12741.49487707999,89.02550663999864,54384.057654480006 2024-06-04,20:25:09.000,156,11094503,-795,0,1717532708,12741.61613065999,89.08189968000079,54384.106564320005 2024-06-04,20:25:10.000,156,11094499,-795,0,1717532709,12741.61613065999,89.10304706999887,54383.9248992 2024-06-04,20:25:11.000,156,11094499,-795,0,1717532710,12741.81821995999,89.1453418500023,54384.26028096 2024-06-04,20:25:12.000,156,11094513,-795,0,1717532711,12741.919264609991,89.15944011000101,54384.26028096 2024-06-04,20:25:13.000,156,11094527,-795,0,1717532712,12741.932737229996,89.25812792999932,54384.17643552001 2024-06-04,20:25:14.000,156,11094511,-795,0,1717532713,12741.96641878,89.32157010000083,54384.02970600001 2024-06-04,20:25:15.000,156,11094485,-795,0,1717532714,12742.013572949996,89.37091401000362,54384.14149992 2024-06-04,20:25:16.000,156,11094493,-795,0,1717532715,12742.094408669996,89.40615966000041,54384.19739688001 2024-06-04,20:25:17.000,156,11094522,-795,0,1717532716,12742.148299150002,89.47665096000128,54384.12053856 2024-06-04,20:25:18.000,156,11094492,-795,0,1717532717,12742.121353909992,89.50484747999872,54384.11355144 2024-06-04,20:25:19.000,156,11094493,-795,0,1717532718,12742.229134870002,89.5541913900015,54384.155474160005 2024-06-04,20:25:20.000,156,11094502,-795,0,1717532719,12742.316706899997,89.5894370399983,54384.26028096 2024-06-04,20:25:21.000,156,11094519,-795,0,1717532720,12742.350388450002,89.63173182000173,54384.23233248 2024-06-04,20:25:22.000,156,11094468,-795,0,1717532721,12742.357124759998,89.64583008000045,54384.12053856 2024-06-04,20:25:23.000,156,11094503,-795,0,1717532722,12742.343652139993,89.68812486000388,54384.12053856 2024-06-04,20:25:24.000,156,11094485,-795,0,1717532723,12742.377333689998,89.66697746999853,54384.09259008 2024-06-04,20:25:25.000,156,11094474,-795,0,1717532724,12742.431224169988,89.67402659999789,54384.21137112 2024-06-04,20:25:26.000,156,11094469,-795,0,1717532725,12742.377333689998,89.69517399000324,54384.26726808001 2024-06-04,20:25:27.000,156,11094484,-795,0,1717532726,12742.330179520002,89.74451789999875,54384.169448399996 2024-06-04,20:25:28.000,156,11094466,-795,0,1717532727,12742.377333689998,89.77271442000347,54384.1345128 2024-06-04,20:25:29.000,156,11094525,-795,0,1717532728,12742.397542619998,89.72337051000068,54384.12053856 2024-06-04,20:25:30.000,156,11094454,-795,0,1717532729,12742.485114649993,89.73041964000004,54384.3091908 2024-06-04,20:25:31.000,156,11094532,-795,0,1717532730,12742.437960479998,89.75156702999811,54384.2393196 2024-06-04,20:25:32.000,156,11094495,-795,0,1717532731,12742.478378339998,89.70927225000196,54384.30220368 2024-06-04,20:25:33.000,156,11094513,-795,0,1717532732,12742.498587269998,89.72337051000068,54384.18342264 2024-06-04,20:25:34.000,156,11094524,-795,0,1717532733,12742.478378339998,89.70927225000196,54384.26726808001 2024-06-04,20:25:35.000,156,11094530,-795,0,1717532734,12742.539005129998,89.75861616000475,54384.41399760001 2024-06-04,20:25:36.000,156,11094515,-795,0,1717532735,12742.579422989998,89.74451789999875,54384.42098472 2024-06-04,20:25:37.000,156,11094520,-795,0,1717532736,12742.518796199998,89.80796007000026,54384.31617792001 2024-06-04,20:25:38.000,156,11094538,-795,0,1717532737,12742.491850959988,89.8361565899977,54384.26726808001 2024-06-04,20:25:39.000,156,11094426,-795,0,1717532738,12742.491850959988,89.93484441000328,54384.323165040005 2024-06-04,20:25:40.000,156,11094523,-795,0,1717532739,12742.498587269998,89.96304093000072,54384.28124232 2024-06-04,20:25:41.000,156,11094497,-795,0,1717532740,12742.417751549998,90.06877787999838,54384.17643552001 2024-06-04,20:25:42.000,156,11094497,-795,0,1717532741,12742.485114649993,90.15336743999796,54384.204384000004 2024-06-04,20:25:43.000,156,11094525,-795,0,1717532742,12742.491850959988,90.23090786999819,54384.21137112 2024-06-04,20:25:44.000,156,11094551,-795,0,1717532743,12742.505323579993,90.31549742999778,54384.14848704001 2024-06-04,20:25:45.000,156,11094479,-795,0,1717532744,12742.485114649993,90.37189046999993,54384.02271888 2024-06-04,20:25:46.000,156,11094525,-795,0,1717532745,12742.491850959988,90.49877481000294,54384.08560296 2024-06-04,20:25:47.000,156,11094545,-795,0,1717532746,12742.619840849999,90.57631524000317,54384.09957720001 2024-06-04,20:25:48.000,156,11094509,-795,0,1717532747,12742.69394025999,90.61861001999932,54384.11355144 2024-06-04,20:25:49.000,156,11094498,-795,0,1717532748,12742.76130336,90.71024870999827,54384.204384000004 2024-06-04,20:25:50.000,156,11094451,-795,0,1717532749,12742.69394025999,90.78074000999914,54383.95983480001 2024-06-04,20:25:51.000,156,11094516,-795,0,1717532750,12742.808457529994,90.82303479000257,54384.07861584001 2024-06-04,20:26:02.000,156,11094476,-795,0,1717532761,12742.990337899995,90.52697133000038,54384.25329384 2024-06-04,20:26:03.000,156,11094479,-795,0,1717532762,12742.909502179995,90.42123438000272,54384.14848704001 2024-06-04,20:26:04.000,156,11094515,-795,0,1717532763,12742.869084319995,90.35779221000121,54384.204384000004 2024-06-04,20:26:05.000,156,11094472,-715,0,1717532764,12742.88255694,90.28025178000098,54384.35810064 2024-06-04,20:26:06.000,156,11094509,-795,0,1717532765,12742.87582062999,90.22385873999883,54384.24630672001 2024-06-04,20:26:07.000,156,11094484,-795,0,1717532766,12742.84213908,90.13222004999989,54384.29521656001 2024-06-04,20:26:08.000,156,11094518,-795,0,1717532767,12742.828666459995,90.06877787999838,54384.23233248 2024-06-04,20:26:09.000,156,11094502,-715,0,1717532768,12742.848875389995,89.99828658000479,54384.45592032 2024-06-04,20:26:10.000,156,11094453,-795,0,1717532769,12742.86234801,89.99123744999815,54384.35111352 2024-06-04,20:26:11.000,156,11094503,-795,0,1717532770,12742.9229748,89.90664788999857,54384.379062 2024-06-04,20:26:12.000,156,11094494,-795,0,1717532771,12742.89602955999,89.89959875999921,54384.36508776001 2024-06-04,20:26:13.000,156,11094505,-795,0,1717532772,12742.83540276999,89.82910745999834,54384.30220368 2024-06-04,20:26:14.000,156,11094519,-795,0,1717532773,12742.88255694,89.79386181000154,54384.42098472 2024-06-04,20:26:15.000,156,11094529,-795,0,1717532774,12742.98360159,89.70927225000196,54384.45592032 2024-06-04,20:26:16.000,156,11094505,-795,0,1717532775,12743.01728313999,89.64583008000045,54384.46989456 2024-06-04,20:26:17.000,156,11094567,-795,0,1717532776,12743.01728313999,89.61763356000301,54384.393036240006 2024-06-04,20:26:18.000,156,11094466,-795,0,1717532777,12742.97686527999,89.5894370399983,54384.25329384 2024-06-04,20:26:19.000,156,11094508,-795,0,1717532778,12742.97686527999,89.56828965000022,54384.26028096 2024-06-04,20:26:20.000,156,11094529,-795,0,1717532779,12743.030755759995,89.54714226000215,54384.372074880004 2024-06-04,20:26:21.000,156,11094489,-795,0,1717532780,12743.08464624,89.47665096000128,54384.29521656001 2024-06-04,20:26:22.000,156,11094480,-795,0,1717532781,12743.04422838,89.50484747999872,54384.274255200005 2024-06-04,20:26:23.000,156,11094525,-795,0,1717532782,12743.02401945,89.44140531000448,54384.12053856 2024-06-04,20:26:24.000,156,11094498,-795,0,1717532783,12743.030755759995,89.42730704999849,54384.19739688001 2024-06-04,20:26:25.000,156,11094504,-795,0,1717532784,12743.091382549996,89.3920614000017,54384.26028096 2024-06-04,20:26:26.000,156,11094454,-795,0,1717532785,12743.10485517,89.40615966000041,54384.24630672001 2024-06-04,20:26:27.000,156,11094513,-795,0,1717532786,12743.11832778999,89.37091401000362,54384.2393196 2024-06-04,20:26:28.000,156,11094483,-795,0,1717532787,12743.10485517,89.37796314000298,54384.155474160005 2024-06-04,20:26:29.000,156,11094490,-795,0,1717532788,12743.14527303,89.37091401000362,54384.12752568001 2024-06-04,20:26:30.000,156,11094508,-795,0,1717532789,12743.199163509991,89.39911053000105,54384.24630672001 2024-06-04,20:26:31.000,156,11094498,-795,0,1717532790,12743.226108750001,89.3920614000017,54384.16246128 2024-06-04,20:26:32.000,156,11094490,-795,0,1717532791,12743.327153400001,89.44140531000448,54384.28822944 2024-06-04,20:26:33.000,156,11094523,-795,0,1717532792,12743.313680779997,89.46255270000256,54384.21137112 2024-06-04,20:26:34.000,156,11094471,-795,0,1717532793,12743.259790299991,89.44140531000448,54384.12752568001 2024-06-04,20:26:35.000,156,11094493,-795,0,1717532794,12743.300208159992,89.46255270000256,54384.21835824001 2024-06-04,20:26:36.000,156,11094513,-795,0,1717532795,12743.360834949992,89.49074922,54384.19739688001 2024-06-04,20:26:37.000,156,11094490,-795,0,1717532796,12743.414725429997,89.57533877999958,54384.30220368 2024-06-04,20:26:38.000,156,11094487,-795,0,1717532797,12743.360834949992,89.61058443000366,54384.14149992 2024-06-04,20:26:39.000,156,11094549,-795,0,1717532798,12743.428198050002,89.63878095000109,54384.204384000004 2024-06-04,20:26:40.000,156,11094506,-795,0,1717532799,12743.495561149997,89.68812486000388,54384.36508776001 2024-06-04,20:26:41.000,156,11094527,-795,0,1717532800,12743.562924249993,89.69517399000324,54384.33015216 2024-06-04,20:26:42.000,156,11094539,-795,0,1717532801,12743.482088529992,89.74451789999875,54384.323165040005 2024-06-04,20:26:43.000,156,11094520,-795,0,1717532802,12743.488824840002,89.7022231200026,54384.19739688001 2024-06-04,20:26:44.000,156,11094535,-795,0,1717532803,12743.495561149997,89.76566529000411,54384.26028096 2024-06-04,20:26:45.000,156,11094491,-795,0,1717532804,12743.461879599992,89.74451789999875,54384.372074880004 2024-06-04,20:26:46.000,156,11094501,-795,0,1717532805,12743.461879599992,89.78681268000219,54384.323165040005 2024-06-04,20:26:47.000,156,11094474,-795,0,1717532806,12743.354098639997,89.77271442000347,54384.08560296 2024-06-04,20:26:48.000,156,11094541,-795,0,1717532807,12743.455143289997,89.74451789999875,54384.35810064 2024-06-04,20:26:49.000,156,11094473,-795,0,1717532808,12743.482088529992,89.74451789999875,54384.441946080005 2024-06-04,20:26:50.000,156,11094565,-795,0,1717532809,12743.347362330001,89.75156702999811,54384.40701048 2024-06-04,20:26:51.000,156,11094488,-795,0,1717532810,12743.306944470001,89.73041964000004,54384.35810064 2024-06-04,20:26:52.000,156,11094555,-795,0,1717532811,12743.226108750001,89.71632138000132,54384.379062 2024-06-04,20:26:53.000,156,11094506,-795,0,1717532812,12743.158745649991,89.67402659999789,54384.28822944 2024-06-04,20:26:54.000,156,11094531,-795,0,1717532813,12743.10485517,89.65992833999917,54384.3091908 2024-06-04,20:26:55.000,156,11094502,-795,0,1717532814,12742.970128969995,89.66697746999853,54384.11355144 2024-06-04,20:26:56.000,156,11094493,-795,0,1717532815,12743.03749206999,89.61763356000301,54384.46290744001 2024-06-04,20:26:57.000,156,11094489,-795,0,1717532816,12742.970128969995,89.61058443000366,54384.42098472 2024-06-04,20:26:58.000,156,11094463,-795,0,1717532817,12742.91623848999,89.57533877999958,54384.36508776001 2024-06-04,20:26:59.000,156,11094484,-795,0,1717532818,12742.79498490999,89.56124052000087,54384.225345360006 2024-06-04,20:27:00.000,156,11094423,-795,0,1717532819,12742.768039669994,89.51189660999808,54384.3091908 2024-06-04,20:27:01.000,156,11094509,-795,0,1717532820,12742.80172122,89.49074922,54384.38604912001 2024-06-04,20:27:02.000,156,11094530,-795,0,1717532821,12742.741094429999,89.44845444000384,54384.40701048 2024-06-04,20:27:03.000,156,11094476,-795,0,1717532822,12742.76130336,89.39911053000105,54384.31617792001 2024-06-04,20:27:04.000,156,11094509,-795,0,1717532823,12742.76130336,89.3568157500049,54384.34412640001 2024-06-04,20:27:05.000,156,11094504,-795,0,1717532824,12742.808457529994,89.2440296700006,54384.40701048 2024-06-04,20:27:06.000,156,11094487,-795,0,1717532825,12742.78151229,89.18058749999909,54384.38604912001 2024-06-04,20:27:07.000,156,11094518,-795,0,1717532826,12742.81519383999,89.10304706999887,54384.36508776001 2024-06-04,20:27:08.000,156,11094517,-795,0,1717532827,12742.768039669994,89.03960490000463,54384.3091908 2024-06-04,20:27:09.000,156,11094461,-795,0,1717532828,12742.78151229,88.94796620999841,54384.30220368 2024-06-04,20:27:10.000,156,11094500,-795,0,1717532829,12742.848875389995,88.87042577999819,54384.40002336 2024-06-04,20:27:11.000,156,11094495,-795,0,1717532830,12742.90276587,88.7858362199986,54384.40701048 2024-06-04,20:27:22.000,156,11094507,-795,0,1717532841,12742.81519383999,87.89059670999995,54384.274255200005 2024-06-04,20:27:23.000,156,11094500,-795,0,1717532842,12742.73435811999,87.8835475800006,54384.07162872 2024-06-04,20:27:24.000,156,11094509,-795,0,1717532843,12742.700676569999,87.79895802000101,54384.07861584001 2024-06-04,20:27:25.000,156,11094524,-795,0,1717532844,12742.666995019994,87.77076150000357,54384.07861584001 2024-06-04,20:27:26.000,156,11094530,-795,0,1717532845,12742.565950369994,87.79895802000101,54383.855028 2024-06-04,20:27:27.000,156,11094467,-795,0,1717532846,12742.69394025999,87.74961410999822,54384.25329384 2024-06-04,20:27:28.000,156,11094521,-795,0,1717532847,12742.619840849999,87.75666324000485,54384.16246128 2024-06-04,20:27:29.000,156,11094473,-795,0,1717532848,12742.613104539989,87.79190889000165,54384.11355144 2024-06-04,20:27:30.000,156,11094499,-755,0,1717532849,12742.559214059998,87.78485976000229,54383.98079616001 2024-06-04,20:27:31.000,156,11094494,-795,0,1717532850,12742.586159299994,87.80600715000037,54384.02970600001 2024-06-04,20:27:32.000,156,11094523,-795,0,1717532851,12742.464905719993,87.8342036699978,54383.84804088 2024-06-04,20:27:33.000,156,11094488,-795,0,1717532852,12742.539005129998,87.87649845000124,54383.987783280005 2024-06-04,20:27:34.000,156,11094501,-795,0,1717532853,12742.592895609989,87.93289149000339,54384.02970600001 2024-06-04,20:27:35.000,156,11094508,-795,0,1717532854,12742.606368229994,87.91879323000467,54384.0646416 2024-06-04,20:27:36.000,156,11094495,-795,0,1717532855,12742.687203949994,87.98928452999826,54384.01573176 2024-06-04,20:27:37.000,156,11094510,-795,0,1717532856,12742.67373132999,88.05272669999977,54383.94586056 2024-06-04,20:27:38.000,156,11094487,-795,0,1717532857,12742.73435811999,88.11616887000127,54383.94586056 2024-06-04,20:27:39.000,156,11094506,-795,0,1717532858,12742.85561169999,88.20075843000086,54383.95284768 2024-06-04,20:27:40.000,156,11094500,-795,0,1717532859,12742.91623848999,88.23600407999766,54384.057654480006 2024-06-04,20:27:41.000,156,11094519,-795,0,1717532860,12742.970128969995,88.31354450999788,54384.0646416 2024-06-04,20:27:52.000,156,11094503,-795,0,1717532871,12743.475352219997,88.84222926000075,54383.93188632001 2024-06-04,20:27:53.000,156,11094500,-795,0,1717532872,12743.502297459992,88.85632751999947,54383.987783280005 2024-06-04,20:27:54.000,156,11094414,-795,0,1717532873,12743.468615910002,88.95501533999777,54383.855028 2024-06-04,20:27:55.000,156,11094509,-795,0,1717532874,12743.502297459992,88.96911360000377,54383.9248992 2024-06-04,20:27:56.000,156,11094492,-795,0,1717532875,12743.495561149997,88.99026099000184,54383.89695072 2024-06-04,20:27:57.000,156,11094507,-795,0,1717532876,12743.535979009997,89.01140837999992,54383.91791208 2024-06-04,20:27:58.000,156,11094475,-795,0,1717532877,12743.468615910002,89.03960490000463,54383.79913104 2024-06-04,20:27:59.000,156,11094501,-795,0,1717532878,12743.515770079997,89.08189968000079,54383.869002240004 2024-06-04,20:28:00.000,156,11094475,-795,0,1717532879,12743.475352219997,89.0959979399995,54383.889963600006 2024-06-04,20:28:01.000,156,11094496,-795,0,1717532880,12743.569660560002,89.08189968000079,54383.93188632001 2024-06-04,20:28:02.000,156,11094478,-795,0,1717532881,12743.401252809992,89.11009619999822,54383.77816968 2024-06-04,20:28:03.000,156,11094490,-795,0,1717532882,12743.461879599992,89.0959979399995,54383.80611816 2024-06-04,20:28:04.000,156,11094443,-795,0,1717532883,12743.434934359997,89.05370316000335,54383.820092400005 2024-06-04,20:28:05.000,156,11094439,-795,0,1717532884,12743.475352219997,89.06075229000271,54383.889963600006 2024-06-04,20:28:06.000,156,11094515,-795,0,1717532885,12743.482088529992,89.05370316000335,54383.98079616001 2024-06-04,20:28:07.000,156,11094483,-795,0,1717532886,12743.475352219997,88.98321186000248,54383.93188632001 2024-06-04,20:28:08.000,156,11094477,-795,0,1717532887,12743.421461739992,88.97616273000313,54383.91791208 2024-06-04,20:28:09.000,156,11094451,-795,0,1717532888,12743.482088529992,88.90567143000226,54383.98079616001 2024-06-04,20:28:10.000,156,11094468,-795,0,1717532889,12743.448406980002,88.84927839000011,54383.94586056 2024-06-04,20:28:11.000,156,11094465,-795,0,1717532890,12743.502297459992,88.79288534999796,54383.96682192 2024-06-04,20:28:12.000,156,11094469,-795,0,1717532891,12743.468615910002,88.7505905700018,54383.94586056 2024-06-04,20:28:13.000,156,11094525,-795,0,1717532892,12743.482088529992,88.6871484000003,54383.86201512001 2024-06-04,20:28:14.000,156,11094526,-795,0,1717532893,12743.482088529992,88.65895188000286,54383.91791208 2024-06-04,20:28:15.000,156,11094454,-795,0,1717532894,12743.515770079997,88.60255884000071,54383.96682192 2024-06-04,20:28:16.000,156,11094482,-795,0,1717532895,12743.562924249993,88.56731319000392,54384.057654480006 2024-06-04,20:28:17.000,156,11094482,-795,0,1717532896,12743.556187939997,88.52501841000048,54384.05066736001 2024-06-04,20:28:18.000,156,11094504,-795,0,1717532897,12743.509033770002,88.54616579999856,54383.98079616001 2024-06-04,20:28:19.000,156,11094466,-795,0,1717532898,12743.583133179993,88.51796928000113,54383.96682192 2024-06-04,20:28:20.000,156,11094467,-795,0,1717532899,12743.623551039993,88.48272363000433,54384.07162872 2024-06-04,20:28:21.000,156,11094443,-795,0,1717532900,12743.690914139988,88.48272363000433,54384.04368024 2024-06-04,20:28:22.000,156,11094525,-795,0,1717532901,12743.670705209988,88.44747798000026,54384.0646416 2024-06-04,20:28:23.000,156,11094482,-795,0,1717532902,12743.744804619993,88.4756744999977,54383.9947704 2024-06-04,20:28:24.000,156,11094493,-795,0,1717532903,12743.765013549993,88.51796928000113,54383.9248992 2024-06-04,20:28:25.000,156,11094482,-795,0,1717532904,12743.845849269994,88.5038710200024,54383.93188632001 2024-06-04,20:28:26.000,156,11094462,-795,0,1717532905,12743.879530819999,88.55321492999792,54383.95983480001 2024-06-04,20:28:27.000,156,11094492,-795,0,1717532906,12743.926684989994,88.56731319000392,54383.855028 2024-06-04,20:28:28.000,156,11094476,-795,0,1717532907,12743.98057547,88.59550971000135,54383.834066639996 2024-06-04,20:28:29.000,156,11094511,-795,0,1717532908,12744.05467487999,88.60255884000071,54383.7851568 2024-06-04,20:28:30.000,156,11094514,-795,0,1717532909,12744.16245584,88.66600101000222,54383.89695072 2024-06-04,20:28:31.000,156,11094498,-795,0,1717532910,12744.270236799995,88.6871484000003,54383.91791208 2024-06-04,20:28:42.000,156,11094532,-795,0,1717532921,12744.499271339992,89.11714533000486,54383.80611816 2024-06-04,20:28:43.000,156,11094528,-795,0,1717532922,12744.431908239996,89.15239098000166,54383.69432424001 2024-06-04,20:28:44.000,156,11094484,-795,0,1717532923,12744.411699309996,89.13829272000294,54383.7502212 2024-06-04,20:28:45.000,156,11094507,-795,0,1717532924,12744.425171930001,89.18058749999909,54383.834066639996 2024-06-04,20:28:46.000,156,11094456,-795,0,1717532925,12744.378017759991,89.13124359000358,54383.9248992 2024-06-04,20:28:47.000,156,11094496,-795,0,1717532926,12744.33759989999,89.16648924000037,54383.81310528001 2024-06-04,20:28:48.000,156,11094530,-795,0,1717532927,12744.33759989999,89.13124359000358,54383.88297648001 2024-06-04,20:28:49.000,156,11094457,-795,0,1717532928,12744.25676417999,89.13829272000294,54383.869002240004 2024-06-04,20:28:50.000,156,11094511,-795,0,1717532929,12744.290445729996,89.06780142000207,54383.88297648001 2024-06-04,20:28:51.000,156,11094493,-795,0,1717532930,12744.24329156,89.05370316000335,54383.869002240004 2024-06-04,20:28:52.000,156,11094514,-795,0,1717532931,12744.24329156,88.97616273000313,54383.938873440005 2024-06-04,20:28:53.000,156,11094472,-795,0,1717532932,12744.16245584,88.90567143000226,54383.855028 2024-06-04,20:28:54.000,156,11094481,-755,0,1717532933,12744.09509273999,88.7858362199986,54383.91092496001 2024-06-04,20:28:55.000,156,11094510,-795,0,1717532934,12744.11530166999,88.70124665999901,54383.9248992 2024-06-04,20:28:56.000,156,11094492,-795,0,1717532935,12744.10182905,88.61665709999943,54384.01573176 2024-06-04,20:28:57.000,156,11094491,-795,0,1717532936,12743.97383915999,88.56026406000456,54383.96682192 2024-06-04,20:28:58.000,156,11094500,-795,0,1717532937,12743.89300343999,88.41223233000346,54383.91791208 2024-06-04,20:28:59.000,156,11094414,-795,0,1717532938,12743.872794509989,88.3417410300026,54383.95983480001 2024-06-04,20:29:00.000,156,11094485,-795,0,1717532939,12743.832376649989,88.25010234000365,54384.01573176 2024-06-04,20:29:01.000,156,11094489,-795,0,1717532940,12743.771749859989,88.20075843000086,54383.98079616001 2024-06-04,20:29:02.000,156,11094450,-795,0,1717532941,12743.670705209988,88.12321800000063,54383.80611816 2024-06-04,20:29:03.000,156,11094533,-795,0,1717532942,12743.724595689993,88.03862844000105,54383.95983480001 2024-06-04,20:29:04.000,156,11094495,-795,0,1717532943,12743.731331999988,88.01748105000297,54383.90393784 2024-06-04,20:29:05.000,156,11094525,-795,0,1717532944,12743.690914139988,87.9822353999989,54383.95983480001 2024-06-04,20:29:06.000,156,11094404,-795,0,1717532945,12743.711123069988,87.93289149000339,54383.86201512001 2024-06-04,20:29:07.000,156,11094485,-795,0,1717532946,12743.704386759993,87.97518626999954,54383.81310528001 2024-06-04,20:29:08.000,156,11094477,-795,0,1717532947,12743.697650449998,87.97518626999954,54383.722272720006 2024-06-04,20:29:09.000,156,11094530,-795,0,1717532948,12743.697650449998,87.9963336600049,54383.666375759996 2024-06-04,20:29:10.000,156,11094474,-795,0,1717532949,12743.731331999988,88.01748105000297,54383.67336288001 2024-06-04,20:29:11.000,156,11094465,-795,0,1717532950,12743.886267129994,88.05977582999913,54383.855028 2024-06-04,20:29:12.000,156,11094513,-795,0,1717532951,12743.940157609999,88.0950214800032,54383.87598936 2024-06-04,20:29:13.000,156,11094492,-795,0,1717532952,12744.02099333,88.20075843000086,54383.87598936 2024-06-04,20:29:14.000,156,11094461,-795,0,1717532953,12744.05467487999,88.22190581999894,54383.69432424001 2024-06-04,20:29:15.000,156,11094426,-795,0,1717532954,12744.17592845999,88.33469190000324,54383.74323408001 2024-06-04,20:29:16.000,156,11094510,-795,0,1717532955,12744.290445729996,88.37698667999939,54383.771182560005 2024-06-04,20:29:17.000,156,11094483,-795,0,1717532956,12744.36454514,88.49682189000305,54383.7851568 2024-06-04,20:29:18.000,156,11094440,-795,0,1717532957,12744.411699309996,88.53206753999984,54383.69432424001 2024-06-04,20:29:19.000,156,11094522,-795,0,1717532958,12744.506007650001,88.58846058000199,54383.722272720006 2024-06-04,20:29:20.000,156,11094520,-795,0,1717532959,12744.660942779992,88.64485362000414,54383.855028 2024-06-04,20:29:21.000,156,11094480,-795,0,1717532960,12744.761987429993,88.74354144000245,54383.869002240004 2024-06-04,20:29:22.000,156,11094442,-795,0,1717532961,12744.815877909998,88.77878708999924,54383.84105376001 2024-06-04,20:29:23.000,156,11094520,-795,0,1717532962,12744.903449939993,88.79288534999796,54383.75720832 2024-06-04,20:29:24.000,156,11094467,-795,0,1717532963,12744.991021969989,88.76468883000052,54383.80611816 2024-06-04,20:29:25.000,156,11094478,-795,0,1717532964,12745.065121379994,88.77173795999988,54383.855028 2024-06-04,20:29:26.000,156,11094485,-795,0,1717532965,12745.145957099994,88.73649231000309,54383.869002240004 2024-06-04,20:29:27.000,156,11094500,-795,0,1717532966,12745.19984758,88.72239405000437,54383.93188632001 2024-06-04,20:29:28.000,156,11094502,-795,0,1717532967,12745.26047437,88.61665709999943,54383.820092400005 2024-06-04,20:29:29.000,156,11094526,-795,0,1717532968,12745.32110116,88.55321492999792,54383.96682192 2024-06-04,20:29:30.000,156,11094448,-795,0,1717532969,12745.36151902,88.48272363000433,54383.9248992 2024-06-04,20:29:31.000,156,11094531,-795,0,1717532970,12745.348046399995,88.41223233000346,54383.95284768 2024-06-04,20:29:42.000,156,11094482,-795,0,1717532981,12745.509717839996,87.65797541999927,54384.28822944 2024-06-04,20:29:43.000,156,11094497,-795,0,1717532982,12745.52319046,87.7002702000027,54384.3091908 2024-06-04,20:29:44.000,156,11094484,-795,0,1717532983,12745.58381725,87.69322107000335,54384.25329384 2024-06-04,20:29:45.000,156,11094463,-795,0,1717532984,12745.617498799991,87.75666324000485,54384.34412640001 2024-06-04,20:29:46.000,156,11094423,-795,0,1717532985,12745.657916659991,87.79895802000101,54384.35810064 2024-06-04,20:29:47.000,156,11094534,-795,0,1717532986,12745.678125589991,87.85535106000316,54384.379062 2024-06-04,20:29:48.000,156,11094518,-795,0,1717532987,12745.637707729991,87.90469496999867,54384.26028096 2024-06-04,20:29:49.000,156,11094492,-795,0,1717532988,12745.678125589991,87.96813714000018,54384.23233248 2024-06-04,20:29:50.000,156,11094516,-795,0,1717532989,12745.651180349996,88.03157931000169,54384.23233248 2024-06-04,20:29:51.000,156,11094493,-795,0,1717532990,12745.799379169992,88.08092322000448,54384.40002336 2024-06-04,20:29:52.000,156,11094523,-795,0,1717532991,12745.799379169992,88.07387408999784,54384.42797184 2024-06-04,20:29:53.000,156,11094491,-795,0,1717532992,12745.752224999997,88.14436538999871,54384.31617792001 2024-06-04,20:29:54.000,156,11094462,-795,0,1717532993,12745.752224999997,88.13731625999935,54384.26028096 2024-06-04,20:29:55.000,156,11094497,-795,0,1717532994,12745.806115480002,88.12321800000063,54384.36508776001 2024-06-04,20:29:56.000,156,11094484,-795,0,1717532995,12745.711807139996,88.17256191000342,54384.274255200005 2024-06-04,20:29:57.000,156,11094502,-795,0,1717532996,12745.725279760001,88.14436538999871,54384.28822944 2024-06-04,20:29:58.000,156,11094524,-795,0,1717532997,12745.678125589991,88.1584636500047,54384.25329384 2024-06-04,20:29:59.000,156,11094473,-755,0,1717532998,12745.752224999997,88.14436538999871,54384.441946080005 2024-06-04,20:30:00.000,156,11094459,-795,0,1717532999,12745.765697620001,88.15141451999807,54384.45592032 2024-06-04,20:30:01.000,156,11094492,-795,0,1717533000,12745.691598209996,88.12321800000063,54384.42797184 2024-06-04,20:30:02.000,156,11094441,-795,0,1717533001,12745.664652970001,88.12321800000063,54384.42797184 2024-06-04,20:30:03.000,156,11094480,-795,0,1717533002,12745.570344629996,88.05272669999977,54384.29521656001 2024-06-04,20:30:04.000,156,11094500,-795,0,1717533003,12745.577080939991,88.04567757000041,54384.34412640001 2024-06-04,20:30:05.000,156,11094501,-795,0,1717533004,12745.597289869991,88.00338279000425,54384.43495896001 2024-06-04,20:30:06.000,156,11094454,-795,0,1717533005,12745.56360832,88.03862844000105,54384.40002336 2024-06-04,20:30:07.000,156,11094506,-715,0,1717533006,12745.577080939991,87.96813714000018,54384.36508776001 2024-06-04,20:30:08.000,156,11094477,-795,0,1717533007,12745.556872009991,87.96108801000082,54384.337139279996 2024-06-04,20:30:09.000,156,11094511,-795,0,1717533008,12745.590553559996,87.91879323000467,54384.40701048 2024-06-04,20:30:10.000,156,11094460,-795,0,1717533009,12745.577080939991,87.96108801000082,54384.38604912001 2024-06-04,20:30:11.000,156,11094484,-795,0,1717533010,12745.597289869991,87.91879323000467,54384.29521656001 2024-06-04,20:30:12.000,156,11094511,-795,0,1717533011,12745.60402618,87.96813714000018,54384.36508776001 2024-06-04,20:30:13.000,156,11094519,-795,0,1717533012,12745.60402618,87.91174409999803,54384.26726808001 2024-06-04,20:30:14.000,156,11094510,-795,0,1717533013,12745.60402618,87.92584236000403,54384.29521656001 2024-06-04,20:30:15.000,156,11094544,-795,0,1717533014,12745.590553559996,87.93994062000274,54384.42797184 2024-06-04,20:30:16.000,156,11094532,-795,0,1717533015,12745.597289869991,87.96108801000082,54384.40002336 2024-06-04,20:30:17.000,156,11094512,-795,0,1717533016,12745.56360832,87.9469897500021,54384.393036240006 2024-06-04,20:30:18.000,156,11094411,-795,0,1717533017,12745.46256367,87.9963336600049,54384.25329384 2024-06-04,20:30:19.000,156,11094534,-795,0,1717533018,12745.46256367,88.01748105000297,54384.3091908 2024-06-04,20:30:20.000,156,11094463,-795,0,1717533019,12745.449091049995,88.06682495999848,54384.36508776001 2024-06-04,20:30:21.000,156,11094490,-795,0,1717533020,12745.40193688,88.05272669999977,54384.26028096 2024-06-04,20:30:22.000,156,11094508,-795,0,1717533021,12745.37499163999,88.08797235000384,54384.35810064 2024-06-04,20:30:23.000,156,11094515,-795,0,1717533022,12745.327837469995,88.07387408999784,54384.393036240006 2024-06-04,20:30:24.000,156,11094512,-795,0,1717533023,12745.26047437,88.13731625999935,54384.36508776001 2024-06-04,20:30:25.000,156,11094536,-795,0,1717533024,12745.23352912999,88.10207061000256,54384.47688168 2024-06-04,20:30:26.000,156,11094495,-795,0,1717533025,12745.065121379994,88.15141451999807,54384.42797184 2024-06-04,20:30:27.000,156,11094520,-795,0,1717533026,12744.923658869993,88.08092322000448,54384.35810064 2024-06-04,20:30:28.000,156,11094498,-795,0,1717533027,12744.708096950002,88.16551278000406,54384.16246128 2024-06-04,20:30:29.000,156,11094450,-795,0,1717533028,12744.512743959996,88.23600407999766,54384.11355144 2024-06-04,20:30:30.000,156,11094513,-795,0,1717533029,12744.512743959996,88.36288842000067,54384.23233248 2024-06-04,20:30:31.000,156,11094475,-795,0,1717533030,12744.506007650001,88.41223233000346,54384.26028096 2024-06-04,20:30:32.000,156,11094538,-795,0,1717533031,12744.539689199992,88.43337972000154,54384.24630672001 2024-06-04,20:30:33.000,156,11094500,-795,0,1717533032,12744.620524919992,88.35583929000131,54384.155474160005 2024-06-04,20:30:34.000,156,11094474,-795,0,1717533033,12744.735042189997,88.25010234000365,54384.21835824001 2024-06-04,20:30:35.000,156,11094515,-795,0,1717533034,12744.741778499993,88.04567757000041,54384.19040976 2024-06-04,20:30:36.000,156,11094488,-795,0,1717533035,12744.708096950002,87.91879323000467,54384.26726808001 2024-06-04,20:30:37.000,156,11094506,-795,0,1717533036,12744.701360639992,87.72141759000078,54384.2393196 2024-06-04,20:30:38.000,156,11094476,-795,0,1717533037,12744.701360639992,87.61568064000312,54384.2393196 2024-06-04,20:30:39.000,156,11094497,-795,0,1717533038,12744.761987429993,87.4887963000001,54384.40701048 2024-06-04,20:30:40.000,156,11094533,-795,0,1717533039,12744.795668979998,87.38305935000244,54384.46290744001 2024-06-04,20:30:41.000,156,11094492,-795,0,1717533040,12744.829350530003,87.31961718000093,54384.46989456 2024-06-04,20:30:42.000,156,11094458,-795,0,1717533041,12744.809141600002,87.29846979000286,54384.372074880004 2024-06-04,20:30:43.000,156,11094487,-755,0,1717533042,12744.836086839998,87.2420767500007,54384.24630672001 2024-06-04,20:30:44.000,156,11094471,-795,0,1717533043,12744.849559460003,87.20683110000391,54384.30220368 2024-06-04,20:30:45.000,156,11094502,-795,0,1717533044,12744.950604109988,87.18568370999856,54384.379062 2024-06-04,20:30:46.000,156,11094494,-795,0,1717533045,12744.991021969989,87.19273283999792,54384.35810064 2024-06-04,20:30:47.000,156,11094464,-795,0,1717533046,12745.065121379994,87.22092936000263,54384.26726808001 2024-06-04,20:30:48.000,156,11094493,-795,0,1717533047,12745.051648759989,87.22797849000199,54384.23233248 2024-06-04,20:30:49.000,156,11094516,-795,0,1717533048,12745.159429719999,87.22797849000199,54384.372074880004 2024-06-04,20:30:50.000,156,11094458,-795,0,1717533049,12745.159429719999,87.30551892000221,54384.35111352 2024-06-04,20:30:51.000,156,11094547,-795,0,1717533050,12745.098802929999,87.34781369999837,54383.9947704 2024-06-04,20:30:52.000,156,11094512,-795,0,1717533051,12745.139220789999,87.44650152000395,54384.204384000004 2024-06-04,20:30:53.000,156,11094476,-795,0,1717533052,12745.15269340999,87.43945239000459,54384.21137112 2024-06-04,20:30:54.000,156,11094489,-795,0,1717533053,12745.105539239994,87.52404195000418,54384.25329384 2024-06-04,20:30:55.000,156,11094519,-795,0,1717533054,12745.19984758,87.5381402100029,54384.36508776001 2024-06-04,20:30:56.000,156,11094443,-795,0,1717533055,12745.166166029994,87.60863151000376,54384.372074880004 2024-06-04,20:30:57.000,156,11094464,-795,0,1717533056,12745.15269340999,87.6015823800044,54384.372074880004 2024-06-04,20:30:58.000,156,11094541,-795,0,1717533057,12745.085330309994,87.65797541999927,54384.33015216 2024-06-04,20:30:59.000,156,11094488,-795,0,1717533058,12745.058385069999,87.69322107000335,54384.26726808001 2024-06-04,20:31:00.000,156,11094433,-795,0,1717533059,12744.923658869993,87.7002702000027,54384.04368024 2024-06-04,20:31:01.000,156,11094492,-795,0,1717533060,12744.997758279998,87.72846672000014,54384.274255200005 2024-06-04,20:31:02.000,156,11094506,-795,0,1717533061,12745.031439829989,87.74256497999886,54384.4489332 2024-06-04,20:31:03.000,156,11094469,-795,0,1717533062,12744.984285659993,87.74256497999886,54384.33015216 2024-06-04,20:31:04.000,156,11094482,-795,0,1717533063,12744.943867799993,87.71436846000142,54384.34412640001 2024-06-04,20:31:05.000,156,11094486,-795,0,1717533064,12745.031439829989,87.7002702000027,54384.51181728001 2024-06-04,20:31:06.000,156,11094474,-795,0,1717533065,12744.984285659993,87.7002702000027,54384.47688168 2024-06-04,20:31:07.000,156,11094502,-795,0,1717533066,12745.038176139999,87.65092628999992,54384.41399760001 2024-06-04,20:31:08.000,156,11094493,-795,0,1717533067,12744.950604109988,87.6368280300012,54384.33015216 2024-06-04,20:31:09.000,156,11094446,-795,0,1717533068,12745.004494589994,87.59453324999777,54384.225345360006 2024-06-04,20:31:10.000,156,11094488,-795,0,1717533069,12745.078593999999,87.6015823800044,54384.45592032 2024-06-04,20:31:11.000,156,11094512,-795,0,1717533070,12745.145957099994,87.58748411999841,54384.47688168 2024-06-04,20:31:12.000,156,11094460,-795,0,1717533071,12745.186374959994,87.54518934000225,54384.48386880001 2024-06-04,20:31:13.000,156,11094505,-795,0,1717533072,12745.24026544,87.50994368999818,54384.38604912001 2024-06-04,20:31:14.000,156,11094451,-795,0,1717533073,12745.17290233999,87.46764891000203,54384.21835824001 2024-06-04,20:31:15.000,156,11094491,-795,0,1717533074,12745.23352912999,87.39715761000116,54384.31617792001 2024-06-04,20:31:16.000,156,11094520,-795,0,1717533075,12745.24026544,87.36896109000372,54384.40002336 2024-06-04,20:31:17.000,156,11094513,-795,0,1717533076,12745.32110116,87.35486282999773,54384.379062 2024-06-04,20:31:18.000,156,11094505,-795,0,1717533077,12745.19311126999,87.34781369999837,54384.16246128 2024-06-04,20:31:19.000,156,11094458,-795,0,1717533078,12745.24026544,87.34781369999837,54384.23233248 2024-06-04,20:31:20.000,156,11094488,-795,0,1717533079,12745.307628539995,87.32666631000029,54384.42098472 2024-06-04,20:31:21.000,156,11094500,-795,0,1717533080,12745.26047437,87.38305935000244,54384.41399760001 2024-06-04,20:31:22.000,156,11094498,-795,0,1717533081,12745.145957099994,87.41830499999924,54384.34412640001 2024-06-04,20:31:23.000,156,11094482,-795,0,1717533082,12745.098802929999,87.44650152000395,54384.26726808001 2024-06-04,20:31:24.000,156,11094498,-795,0,1717533083,12745.038176139999,87.43945239000459,54384.21835824001 2024-06-04,20:31:25.000,156,11094440,-795,0,1717533084,12745.011230899989,87.46059978000267,54384.14848704001 2024-06-04,20:31:26.000,156,11094487,-795,0,1717533085,12744.957340419998,87.48174717000074,54384.34412640001 2024-06-04,20:31:27.000,156,11094530,-795,0,1717533086,12744.970813039989,87.53109108000353,54384.40002336 2024-06-04,20:31:28.000,156,11094484,-795,0,1717533087,12744.849559460003,87.57338585999969,54384.31617792001 2024-06-04,20:31:29.000,156,11094474,-795,0,1717533088,12744.761987429993,87.65092628999992,54384.19739688001 2024-06-04,20:31:30.000,156,11094470,-795,0,1717533089,12744.748514810002,87.672073679998,54384.33015216 2024-06-04,20:31:31.000,156,11094500,-795,0,1717533090,12744.627261230002,87.77076150000357,54384.31617792001 2024-06-04,20:31:32.000,156,11094513,-795,0,1717533091,12744.600315989992,87.72141759000078,54384.3091908 2024-06-04,20:31:33.000,156,11094439,-795,0,1717533092,12744.566634440002,87.76371237000421,54384.21137112 2024-06-04,20:31:34.000,156,11094516,-795,0,1717533093,12744.492535029996,87.79895802000101,54384.225345360006 2024-06-04,20:31:35.000,156,11094469,-795,0,1717533094,12744.452117169996,87.8342036699978,54384.225345360006 2024-06-04,20:31:36.000,156,11094505,-795,0,1717533095,12744.499271339992,87.81305627999973,54384.372074880004 2024-06-04,20:31:37.000,156,11094459,-795,0,1717533096,12744.479062409991,87.86240019000252,54384.28822944 2024-06-04,20:31:38.000,156,11094512,-795,0,1717533097,12744.445380860001,87.85535106000316,54384.28822944 2024-06-04,20:31:39.000,156,11094526,-795,0,1717533098,12744.404963,87.91174409999803,54384.11355144 2024-06-04,20:31:40.000,156,11094496,-795,0,1717533099,12744.398226689991,87.8483019300038,54384.19040976 2024-06-04,20:31:41.000,156,11094461,-795,0,1717533100,12744.425171930001,87.82715453999845,54384.24630672001 2024-06-04,20:31:42.000,156,11094481,-795,0,1717533101,12744.465589790001,87.81305627999973,54384.35111352 2024-06-04,20:31:43.000,156,11094479,-795,0,1717533102,12744.492535029996,87.74256497999886,54384.3091908 2024-06-04,20:31:44.000,156,11094495,-795,0,1717533103,12744.458853479991,87.66502454999863,54384.274255200005 2024-06-04,20:31:45.000,156,11094489,-795,0,1717533104,12744.499271339992,87.62272977000248,54384.34412640001 2024-06-04,20:31:46.000,156,11094513,-795,0,1717533105,12744.519480269992,87.53109108000353,54384.34412640001 2024-06-04,20:31:47.000,156,11094508,-795,0,1717533106,12744.465589790001,87.48174717000074,54384.29521656001 2024-06-04,20:31:48.000,156,11094471,-795,0,1717533107,12744.472326099996,87.40420674000052,54384.19739688001 2024-06-04,20:31:49.000,156,11094506,-795,0,1717533108,12744.378017759991,87.33371543999965,54384.057654480006 2024-06-04,20:31:50.000,156,11094507,-795,0,1717533109,12744.452117169996,87.27732240000478,54384.21835824001 2024-06-04,20:31:51.000,156,11094488,-795,0,1717533110,12744.465589790001,87.2420767500007,54384.17643552001 2024-06-04,20:32:02.000,156,11094453,-795,0,1717533121,12744.189401079995,86.96716068000387,54384.155474160005 2024-06-04,20:32:03.000,156,11094526,-795,0,1717533122,12744.148983219995,86.98125894000259,54383.9947704 2024-06-04,20:32:04.000,156,11094470,-795,0,1717533123,12744.08162012,87.03765198000474,54383.97380904 2024-06-04,20:32:05.000,156,11094497,-795,0,1717533124,12744.08162012,87.00240633000067,54384.02271888 2024-06-04,20:32:06.000,156,11094529,-795,0,1717533125,12743.987311779994,87.0447011100041,54384.12053856 2024-06-04,20:32:07.000,156,11094491,-795,0,1717533126,12743.946893919994,87.08699589000025,54384.17643552001 2024-06-04,20:32:08.000,156,11094455,-795,0,1717533127,12743.872794509989,87.10814327999833,54384.14848704001 2024-06-04,20:32:09.000,156,11094495,-795,0,1717533128,12743.812167719989,87.10814327999833,54384.02970600001 2024-06-04,20:32:10.000,156,11094478,-795,0,1717533129,12743.711123069988,87.1433889300024,54383.93188632001 2024-06-04,20:32:11.000,156,11094481,-795,0,1717533130,12743.731331999988,87.19273283999792,54384.00874464001 2024-06-04,20:32:12.000,156,11094514,-795,0,1717533131,12743.643759969993,87.22797849000199,54383.987783280005 2024-06-04,20:32:13.000,156,11094495,-795,0,1717533132,12743.562924249993,87.21388023000327,54383.81310528001 2024-06-04,20:32:14.000,156,11094490,-795,0,1717533133,12743.562924249993,87.22092936000263,54383.89695072 2024-06-04,20:32:15.000,156,11094492,-795,0,1717533134,12743.455143289997,87.26322413999878,54383.73624696 2024-06-04,20:32:16.000,156,11094480,-795,0,1717533135,12743.562924249993,87.25617500999942,54384.02970600001 2024-06-04,20:32:17.000,156,11094463,-795,0,1717533136,12743.650496279988,87.30551892000221,54383.98079616001 2024-06-04,20:32:18.000,156,11094470,-795,0,1717533137,12743.576396869998,87.31961718000093,54383.94586056 2024-06-04,20:32:19.000,156,11094510,-795,0,1717533138,12743.562924249993,87.31961718000093,54383.79913104 2024-06-04,20:32:20.000,156,11094497,-715,0,1717533139,12743.549451630002,87.32666631000029,54383.77816968 2024-06-04,20:32:21.000,156,11094494,-795,0,1717533140,12743.637023659998,87.31961718000093,54383.79214392001 2024-06-04,20:32:22.000,156,11094489,-795,0,1717533141,12743.643759969993,87.36191196000436,54383.79214392001 2024-06-04,20:32:23.000,156,11094442,-795,0,1717533142,12743.670705209988,87.39715761000116,54383.701311360004 2024-06-04,20:32:24.000,156,11094473,-795,0,1717533143,12743.717859379998,87.38305935000244,54383.77816968 2024-06-04,20:32:25.000,156,11094473,-795,0,1717533144,12743.859321889999,87.41830499999924,54383.84105376001 2024-06-04,20:32:26.000,156,11094493,-795,0,1717533145,12743.845849269994,87.4887963000001,54383.7851568 2024-06-04,20:32:27.000,156,11094484,-795,0,1717533146,12743.919948679999,87.55928760000097,54383.73624696 2024-06-04,20:32:28.000,156,11094528,-795,0,1717533147,12743.886267129994,87.60863151000376,54383.56156896 2024-06-04,20:32:29.000,156,11094478,-795,0,1717533148,12743.95363022999,87.61568064000312,54383.6104788 2024-06-04,20:32:30.000,156,11094440,-795,0,1717533149,12744.01425701999,87.67912281000463,54383.74323408001 2024-06-04,20:32:31.000,156,11094467,-795,0,1717533150,12744.06141119,87.672073679998,54383.68035 2024-06-04,20:32:32.000,156,11094485,-795,0,1717533151,12744.06141119,87.75666324000485,54383.69432424001 2024-06-04,20:32:33.000,156,11094487,-795,0,1717533152,12743.987311779994,87.79190889000165,54383.51964624 2024-06-04,20:32:34.000,156,11094422,-795,0,1717533153,12743.98057547,87.77781063000293,54383.51964624 2024-06-04,20:32:35.000,156,11094488,-795,0,1717533154,12744.01425701999,87.80600715000037,54383.56855608 2024-06-04,20:32:36.000,156,11094449,-795,0,1717533155,12744.0007844,87.80600715000037,54383.63144016 2024-06-04,20:32:37.000,156,11094492,-795,0,1717533156,12743.899739749999,87.80600715000037,54383.50567200001 2024-06-04,20:32:38.000,156,11094491,-795,0,1717533157,12743.785222479994,87.74256497999886,54383.45676216001 2024-06-04,20:32:39.000,156,11094486,-795,0,1717533158,12743.791958789989,87.72846672000014,54383.5406076 2024-06-04,20:32:40.000,156,11094486,-795,0,1717533159,12743.731331999988,87.65797541999927,54383.701311360004 2024-06-04,20:32:41.000,156,11094474,-795,0,1717533160,12743.643759969993,87.6015823800044,54383.61746592 2024-06-04,20:32:42.000,156,11094467,-795,0,1717533161,12743.542715319993,87.54518934000225,54383.61746592 2024-06-04,20:32:43.000,156,11094464,-795,0,1717533162,12743.360834949992,87.48174717000074,54383.484710640005 2024-06-04,20:32:44.000,156,11094467,-795,0,1717533163,12743.300208159992,87.3901084800018,54383.45676216001 2024-06-04,20:32:45.000,156,11094501,-795,0,1717533164,12743.239581369991,87.33371543999965,54383.56156896 2024-06-04,20:32:46.000,156,11094460,-795,0,1717533165,12743.138536719991,87.27732240000478,54383.62445304001 2024-06-04,20:32:47.000,156,11094476,-795,0,1717533166,12743.01728313999,87.22092936000263,54383.45676216001 2024-06-04,20:32:48.000,156,11094478,-795,0,1717533167,12742.970128969995,87.13633980000304,54383.54759472001 2024-06-04,20:32:49.000,156,11094459,-795,0,1717533168,12742.95665634999,87.09404501999961,54383.63842728 2024-06-04,20:32:50.000,156,11094449,-795,0,1717533169,12742.909502179995,87.0306028499981,54383.63144016 2024-06-04,20:32:51.000,156,11094501,-795,0,1717533170,12742.86234801,86.98125894000259,54383.51265912 2024-06-04,20:32:52.000,156,11094480,-795,0,1717533171,12742.87582062999,86.96716068000387,54383.5406076 2024-06-04,20:32:53.000,156,11094478,-795,0,1717533172,12742.78151229,86.9319150299998,54383.26112280001 2024-06-04,20:32:54.000,156,11094502,-795,0,1717533173,12742.808457529994,86.93896415999916,54383.365929600004 2024-06-04,20:32:55.000,156,11094511,-795,0,1717533174,12742.929711109995,86.9319150299998,54383.603491680005 2024-06-04,20:32:56.000,156,11094506,-795,0,1717533175,12742.99707420999,86.94601328999852,54383.58253032 2024-06-04,20:32:57.000,156,11094489,-795,0,1717533176,12742.949920039995,86.98830807000195,54383.4707364 2024-06-04,20:32:58.000,156,11094423,-795,0,1717533177,12743.05770099999,87.00945546000003,54383.386890960006 2024-06-04,20:32:59.000,156,11094469,-795,0,1717533178,12743.205899820001,87.03765198000474,54383.4707364 2024-06-04,20:33:00.000,156,11094530,-795,0,1717533179,12743.219372439991,87.10109414999897,54383.533620480004 2024-06-04,20:33:01.000,156,11094482,-795,0,1717533180,12743.347362330001,87.1786345799992,54383.47772352001 2024-06-04,20:33:02.000,156,11094470,-795,0,1717533181,12743.354098639997,87.27027326999814,54383.51964624 2024-06-04,20:33:03.000,156,11094498,-795,0,1717533182,12743.455143289997,87.34076456999901,54383.49169776 2024-06-04,20:33:04.000,156,11094480,-795,0,1717533183,12743.562924249993,87.4253541299986,54383.49169776 2024-06-04,20:33:05.000,156,11094504,-795,0,1717533184,12743.630287350003,87.52404195000418,54383.58253032 2024-06-04,20:33:06.000,156,11094405,-795,0,1717533185,12743.677441519998,87.6368280300012,54383.484710640005 2024-06-04,20:33:07.000,156,11094505,-795,0,1717533186,12743.791958789989,87.7002702000027,54383.57554320001 2024-06-04,20:33:08.000,156,11094499,-795,0,1717533187,12743.765013549993,87.78485976000229,54383.484710640005 2024-06-04,20:33:09.000,156,11094486,-795,0,1717533188,12743.805431409994,87.86944932000188,54383.42881368001 2024-06-04,20:33:10.000,156,11094507,-795,0,1717533189,12743.89300343999,87.91879323000467,54383.6104788 2024-06-04,20:33:11.000,156,11094486,-795,0,1717533190,12743.899739749999,87.9963336600049,54383.44278792 2024-06-04,20:33:12.000,156,11094504,-795,0,1717533191,12743.91321236999,88.08797235000384,54383.554581840006 2024-06-04,20:33:13.000,156,11094504,-795,0,1717533192,12743.926684989994,88.13026713,54383.498684879996 2024-06-04,20:33:14.000,156,11094473,-795,0,1717533193,12743.818904029999,88.22190581999894,54383.30304552 2024-06-04,20:33:15.000,156,11094405,-795,0,1717533194,12743.919948679999,88.21485668999958,54383.41483944 2024-06-04,20:33:16.000,156,11094499,-795,0,1717533195,12743.872794509989,88.27124973000173,54383.42881368001 2024-06-04,20:33:17.000,156,11094482,-795,0,1717533196,12743.866058199994,88.26420060000237,54383.32400688 2024-06-04,20:33:18.000,156,11094482,-795,0,1717533197,12743.791958789989,88.29944624999916,54383.28208416 2024-06-04,20:33:19.000,156,11094493,-795,0,1717533198,12743.791958789989,88.29944624999916,54383.34496824 2024-06-04,20:33:20.000,156,11094468,-795,0,1717533199,12743.791958789989,88.29944624999916,54383.50567200001 2024-06-04,20:33:21.000,156,11094512,-795,0,1717533200,12743.812167719989,88.27124973000173,54383.56156896 2024-06-04,20:33:32.000,156,11094491,-795,0,1717533211,12743.717859379998,88.05977582999913,54383.44278792 2024-06-04,20:33:33.000,156,11094473,-795,0,1717533212,12743.751540929989,87.9963336600049,54383.37291672 2024-06-04,20:33:34.000,156,11094518,-795,0,1717533213,12743.758277239998,87.9822353999989,54383.37291672 2024-06-04,20:33:35.000,156,11094485,-795,0,1717533214,12743.879530819999,87.91174409999803,54383.51265912 2024-06-04,20:33:36.000,156,11094480,-795,0,1717533215,12743.91321236999,87.86944932000188,54383.56156896 2024-06-04,20:33:37.000,156,11094495,-795,0,1717533216,12743.95363022999,87.81305627999973,54383.58253032 2024-06-04,20:33:38.000,156,11094446,-795,0,1717533217,12743.91321236999,87.74961410999822,54383.42182656 2024-06-04,20:33:39.000,156,11094516,-795,0,1717533218,12743.940157609999,87.70731933000206,54383.51964624 2024-06-04,20:33:40.000,156,11094504,-795,0,1717533219,12743.98057547,87.66502454999863,54383.56156896 2024-06-04,20:33:41.000,156,11094500,-795,0,1717533220,12744.02099333,87.58043498999905,54383.51964624 2024-06-04,20:33:42.000,156,11094483,-795,0,1717533221,12743.95363022999,87.55223847000161,54383.56855608 2024-06-04,20:33:43.000,156,11094474,-795,0,1717533222,12744.007520709994,87.5381402100029,54383.533620480004 2024-06-04,20:33:44.000,156,11094498,-795,0,1717533223,12743.97383915999,87.50289455999882,54383.533620480004 2024-06-04,20:33:45.000,156,11094505,-795,0,1717533224,12744.07488380999,87.4253541299986,54383.64541440001 2024-06-04,20:33:46.000,156,11094493,-795,0,1717533225,12744.027729639995,87.37601022000308,54383.63144016 2024-06-04,20:33:47.000,156,11094515,-795,0,1717533226,12744.02099333,87.31961718000093,54383.58951744 2024-06-04,20:33:48.000,156,11094495,-795,0,1717533227,12743.886267129994,87.34076456999901,54383.41483944 2024-06-04,20:33:49.000,156,11094517,-795,0,1717533228,12743.95363022999,87.33371543999965,54383.41483944 2024-06-04,20:33:50.000,156,11094494,-795,0,1717533229,12743.97383915999,87.29846979000286,54383.603491680005 2024-06-04,20:33:51.000,156,11094451,-795,0,1717533230,12744.01425701999,87.32666631000029,54383.58253032 2024-06-04,20:33:52.000,156,11094463,-795,0,1717533231,12743.987311779994,87.31961718000093,54383.54759472001 2024-06-04,20:33:53.000,156,11094493,-795,0,1717533232,12743.99404808999,87.33371543999965,54383.52663336001 2024-06-04,20:33:54.000,156,11094478,-795,0,1717533233,12743.791958789989,87.36896109000372,54383.0864448 2024-06-04,20:33:55.000,156,11094441,-795,0,1717533234,12743.926684989994,87.34076456999901,54383.20522584 2024-06-04,20:33:56.000,156,11094504,-795,0,1717533235,12744.02099333,87.36191196000436,54383.40785232001 2024-06-04,20:33:57.000,156,11094537,-795,0,1717533236,12743.99404808999,87.40420674000052,54383.39387808 2024-06-04,20:33:58.000,156,11094453,-795,0,1717533237,12743.91321236999,87.37601022000308,54383.17727736 2024-06-04,20:33:59.000,156,11094525,-795,0,1717533238,12743.95363022999,87.43240325999795,54383.26112280001 2024-06-04,20:34:00.000,156,11094439,-795,0,1717533239,12743.98057547,87.41830499999924,54383.317019760005 2024-06-04,20:34:01.000,156,11094483,-795,0,1717533240,12743.967102849994,87.43945239000459,54383.330993999996 2024-06-04,20:34:02.000,156,11094451,-795,0,1717533241,12743.926684989994,87.41830499999924,54383.100419040005 2024-06-04,20:34:03.000,156,11094451,-795,0,1717533242,12743.97383915999,87.48174717000074,54383.03753496 2024-06-04,20:34:04.000,156,11094453,-795,0,1717533243,12743.99404808999,87.46764891000203,54383.13535464 2024-06-04,20:34:05.000,156,11094462,-795,0,1717533244,12744.047938569995,87.46059978000267,54383.30304552 2024-06-04,20:34:06.000,156,11094476,-795,0,1717533245,12744.07488380999,87.44650152000395,54383.2960584 2024-06-04,20:34:07.000,156,11094455,-795,0,1717533246,12744.05467487999,87.43240325999795,54383.20522584 2024-06-04,20:34:08.000,156,11094513,-795,0,1717533247,12744.07488380999,87.41125586999988,54383.20522584 2024-06-04,20:34:09.000,156,11094492,-795,0,1717533248,12744.10182905,87.33371543999965,54383.31003264001 2024-06-04,20:34:10.000,156,11094460,-795,0,1717533249,12744.15571952999,87.28437153000414,54383.21221296001 2024-06-04,20:34:11.000,156,11094477,-795,0,1717533250,12744.189401079995,87.19273283999792,54383.19125160001 2024-06-04,20:34:12.000,156,11094465,-795,0,1717533251,12744.229818939995,87.0306028499981,54383.2261872 2024-06-04,20:34:13.000,156,11094478,-795,0,1717533252,12744.26350049,86.81207982000342,54383.03753496 2024-06-04,20:34:14.000,156,11094456,-795,0,1717533253,12744.438644549991,86.62880243999825,54383.00259936001 2024-06-04,20:34:15.000,156,11094496,-795,0,1717533254,12744.788932670002,86.50191810000251,54383.20522584 2024-06-04,20:34:16.000,156,11094495,-795,0,1717533255,12745.004494589994,86.6217533099989,54383.163303119996 2024-06-04,20:34:17.000,156,11094519,-795,0,1717533256,12744.977549349998,86.82617808000214,54383.13535464 2024-06-04,20:34:18.000,156,11094449,-795,0,1717533257,12744.863032079993,86.87552198999765,54382.99561224001 2024-06-04,20:34:19.000,156,11094467,-795,0,1717533258,12744.708096950002,86.88257112000429,54383.100419040005 2024-06-04,20:34:20.000,156,11094485,-795,0,1717533259,12744.667679090002,86.81207982000342,54383.20522584 2024-06-04,20:34:21.000,156,11094466,-795,0,1717533260,12744.586843370002,86.73453939000319,54383.11439328 2024-06-04,20:34:22.000,156,11094414,-755,0,1717533261,12744.681151709992,86.66404809000232,54383.2261872 2024-06-04,20:34:23.000,156,11094501,-795,0,1717533262,12744.620524919992,86.55831114000466,54383.21221296001 2024-06-04,20:34:24.000,156,11094461,-795,0,1717533263,12744.620524919992,86.45962331999908,54383.26112280001 2024-06-04,20:34:25.000,156,11094534,-795,0,1717533264,12744.701360639992,86.36093550000078,54383.37291672 2024-06-04,20:34:26.000,156,11094404,-795,0,1717533265,12744.674415399997,86.29044419999991,54383.330993999996 2024-06-04,20:34:27.000,156,11094463,-795,0,1717533266,12744.721569569992,86.19880551000097,54383.28907128001 2024-06-04,20:34:28.000,156,11094483,-795,0,1717533267,12744.660942779992,86.14241246999882,54383.27509704 2024-06-04,20:34:29.000,156,11094444,-795,0,1717533268,12744.647470160002,86.17060899000353,54383.17029024001 2024-06-04,20:34:30.000,156,11094509,-795,0,1717533269,12744.607052300002,86.17060899000353,54383.21221296001 2024-06-04,20:34:31.000,156,11094528,-795,0,1717533270,12744.694624329997,86.16355986000417,54383.27509704 2024-06-04,20:34:32.000,156,11094517,-795,0,1717533271,12744.654206469997,86.20585464000033,54383.35195536 2024-06-04,20:34:33.000,156,11094483,-795,0,1717533272,12744.593579679997,86.21995289999904,54383.2261872 2024-06-04,20:34:34.000,156,11094418,-795,0,1717533273,12744.506007650001,86.25519855000312,54383.0165736 2024-06-04,20:34:35.000,156,11094455,-795,0,1717533274,12744.485798720001,86.25519855000312,54383.10740616 2024-06-04,20:34:36.000,156,11094457,-795,0,1717533275,12744.458853479991,86.2411002900044,54383.13535464 2024-06-04,20:34:37.000,156,11094425,-795,0,1717533276,12744.438644549991,86.24814942000376,54382.981638000005 2024-06-04,20:34:38.000,156,11094454,-795,0,1717533277,12744.452117169996,86.26929681000183,54383.051509200006 2024-06-04,20:34:39.000,156,11094463,-795,0,1717533278,12744.553161819997,86.30454245999863,54383.14234176001 2024-06-04,20:34:40.000,156,11094494,-795,0,1717533279,12744.620524919992,86.38208288999886,54383.25413568 2024-06-04,20:34:41.000,156,11094498,-635,0,1717533280,12744.654206469997,86.45962331999908,54383.23317432 2024-06-04,20:34:42.000,156,11094415,-795,0,1717533281,12744.640733849992,86.55126200999803,54383.23317432 2024-06-04,20:34:43.000,156,11094487,-795,0,1717533282,12744.714833259997,86.61470417999953,54383.0864448 2024-06-04,20:34:44.000,156,11094465,-795,0,1717533283,12744.667679090002,86.69224460999976,54382.91875392 2024-06-04,20:34:45.000,156,11094465,-795,0,1717533284,12744.809141600002,86.8332272100015,54383.051509200006 2024-06-04,20:34:46.000,156,11094504,-795,0,1717533285,12744.876504699998,86.95306241999788,54383.2261872 2024-06-04,20:34:47.000,156,11094512,-795,0,1717533286,12744.970813039989,87.03765198000474,54383.2960584 2024-06-04,20:34:48.000,156,11094472,-795,0,1717533287,12744.984285659993,87.17158544999984,54383.23317432 2024-06-04,20:34:49.000,156,11094526,-795,0,1717533288,12745.058385069999,87.25617500999942,54383.18426448 2024-06-04,20:34:50.000,156,11094464,-795,0,1717533289,12745.078593999999,87.33371543999965,54383.25413568 2024-06-04,20:34:51.000,156,11094463,-795,0,1717533290,12745.17290233999,87.39715761000116,54383.25413568 2024-06-04,20:34:52.000,156,11094449,-795,0,1717533291,12745.17290233999,87.44650152000395,54383.30304552 2024-06-04,20:34:53.000,156,11094491,-795,0,1717533292,12745.19984758,87.48174717000074,54383.18426448 2024-06-04,20:34:54.000,156,11094499,-795,0,1717533293,12745.186374959994,87.54518934000225,54383.198238720004 2024-06-04,20:34:55.000,156,11094481,-795,0,1717533294,12745.247001749995,87.57338585999969,54383.268109920005 2024-06-04,20:34:56.000,156,11094497,-795,0,1717533295,12745.17963865,87.6015823800044,54383.25413568 2024-06-04,20:34:57.000,156,11094455,-795,0,1717533296,12745.32110116,87.51699282000482,54383.35195536 2024-06-04,20:34:58.000,156,11094451,-795,0,1717533297,12745.27394698999,87.58043498999905,54383.23317432 2024-06-04,20:34:59.000,156,11094459,-795,0,1717533298,12745.35478270999,87.49584542999946,54383.19125160001 2024-06-04,20:35:00.000,156,11094464,-795,0,1717533299,12745.327837469995,87.46059978000267,54383.219200080006 2024-06-04,20:35:01.000,156,11094473,-795,0,1717533300,12745.42214581,87.43945239000459,54383.28208416 2024-06-04,20:35:02.000,156,11094507,-795,0,1717533301,12745.388464259995,87.41125586999988,54383.25413568 2024-06-04,20:35:03.000,156,11094487,-795,0,1717533302,12745.38172795,87.31256805000157,54383.24016144001 2024-06-04,20:35:04.000,156,11094439,-795,0,1717533303,12745.38172795,87.26322413999878,54383.20522584 2024-06-04,20:35:05.000,156,11094467,-795,0,1717533304,12745.42214581,87.19978197000455,54383.2960584 2024-06-04,20:35:06.000,156,11094470,-795,0,1717533305,12745.40193688,87.12929067000368,54383.31003264001 2024-06-04,20:35:07.000,156,11094480,-795,0,1717533306,12745.36151902,87.07289763000153,54383.2261872 2024-06-04,20:35:08.000,156,11094501,-795,0,1717533307,12745.2806833,87.01650458999939,54383.11439328 2024-06-04,20:35:09.000,156,11094516,-795,0,1717533308,12745.26047437,87.00945546000003,54383.12138040001 2024-06-04,20:35:10.000,156,11094476,-795,0,1717533309,12745.32110116,86.97420981000323,54383.19125160001 2024-06-04,20:35:11.000,156,11094477,-795,0,1717533310,12745.327837469995,86.9319150299998,54383.2261872 2024-06-04,20:35:12.000,156,11094496,-795,0,1717533311,12745.327837469995,86.896669380003,54383.23317432 2024-06-04,20:35:13.000,156,11094466,-795,0,1717533312,12745.327837469995,86.85437459999957,54383.17029024001 2024-06-04,20:35:14.000,156,11094445,-675,0,1717533313,12745.25373805999,86.86142372999893,54383.12138040001 2024-06-04,20:35:15.000,156,11094455,-795,0,1717533314,12745.31436484999,86.84027634000086,54383.17727736 2024-06-04,20:35:16.000,156,11094515,-795,0,1717533315,12745.2806833,86.82617808000214,54383.219200080006 2024-06-04,20:35:17.000,156,11094525,-795,0,1717533316,12745.22005651,86.81912895000278,54383.05849632 2024-06-04,20:35:18.000,156,11094519,-795,0,1717533317,12745.206583889994,86.79093242999807,54383.11439328 2024-06-04,20:35:19.000,156,11094494,-795,0,1717533318,12745.307628539995,86.81207982000342,54383.28907128001 2024-06-04,20:35:20.000,156,11094465,-795,0,1717533319,12745.29415591999,86.7838832999987,54383.32400688 2024-06-04,20:35:21.000,156,11094453,-795,0,1717533320,12745.307628539995,86.76978503999999,54383.31003264001 2024-06-04,20:35:22.000,156,11094475,-795,0,1717533321,12745.27394698999,86.74863765000191,54383.17727736 2024-06-04,20:35:23.000,156,11094504,-795,0,1717533322,12745.327837469995,86.76978503999999,54383.0864448 2024-06-04,20:35:24.000,156,11094488,-795,0,1717533323,12745.32110116,86.73453939000319,54383.17727736 2024-06-04,20:35:25.000,156,11094491,-795,0,1717533324,12745.38172795,86.75568678000127,54383.32400688 2024-06-04,20:35:26.000,156,11094462,-795,0,1717533325,12745.348046399995,86.70634286999848,54383.24016144001 2024-06-04,20:35:27.000,156,11094504,-795,0,1717533326,12745.36151902,86.73453939000319,54383.149328880005 2024-06-04,20:35:28.000,156,11094500,-795,0,1717533327,12745.42214581,86.72749026000383,54383.2960584 2024-06-04,20:35:29.000,156,11094496,-795,0,1717533328,12745.52319046,86.74158852000255,54383.386890960006 2024-06-04,20:35:30.000,156,11094462,-795,0,1717533329,12745.617498799991,86.70634286999848,54383.28907128001 2024-06-04,20:35:31.000,156,11094501,-795,0,1717533330,12745.651180349996,86.6851954800004,54383.25413568 2024-06-04,20:35:32.000,156,11094508,-795,0,1717533331,12745.772433929997,86.5865076600021,54383.35195536 2024-06-04,20:35:33.000,156,11094483,-795,0,1717533332,12745.711807139996,86.5865076600021,54383.25413568 2024-06-04,20:35:34.000,156,11094487,-795,0,1717533333,12745.738752379992,86.59355679000146,54383.317019760005 2024-06-04,20:35:35.000,156,11094417,-795,0,1717533334,12745.806115480002,86.63585157000489,54383.35195536 2024-06-04,20:35:36.000,156,11094521,-715,0,1717533335,12745.981259539993,86.63585157000489,54383.52663336001 2024-06-04,20:35:37.000,156,11094489,-795,0,1717533336,12746.001468469993,86.64290070000425,54383.49169776 2024-06-04,20:35:38.000,156,11094453,-795,0,1717533337,12745.994732159998,86.69224460999976,54383.35894248001 2024-06-04,20:35:39.000,156,11094454,-795,0,1717533338,12746.075567879998,86.72044113000447,54383.41483944 2024-06-04,20:35:40.000,156,11094480,-795,0,1717533339,12746.062095259993,86.73453939000319,54383.42182656 2024-06-04,20:35:41.000,156,11094445,-795,0,1717533340,12746.068831570003,86.7979815600047,54383.40785232001 2024-06-04,20:35:42.000,156,11094500,-795,0,1717533341,12746.089040499988,86.8332272100015,54383.4707364 2024-06-04,20:35:43.000,156,11094495,-795,0,1717533342,12746.048622640003,86.86142372999893,54383.35195536 2024-06-04,20:35:44.000,156,11094538,-795,0,1717533343,12746.028413710002,86.90371851000236,54383.44977504 2024-06-04,20:35:45.000,156,11094487,-795,0,1717533344,12746.089040499988,86.94601328999852,54383.435800800005 2024-06-04,20:35:46.000,156,11094439,-795,0,1717533345,12746.008204780002,86.98125894000259,54383.42881368001 2024-06-04,20:35:47.000,156,11094479,-795,0,1717533346,12745.987995850002,86.98830807000195,54383.37990384001 2024-06-04,20:35:48.000,156,11094497,-795,0,1717533347,12745.900423819992,87.0306028499981,54383.330993999996 2024-06-04,20:35:49.000,156,11094496,-795,0,1717533348,12745.866742270002,87.02355371999874,54383.30304552 2024-06-04,20:35:50.000,156,11094492,-795,0,1717533349,12745.853269649997,87.02355371999874,54383.4008652 2024-06-04,20:35:51.000,156,11094491,-795,0,1717533350,12745.866742270002,87.05879937000282,54383.435800800005 2024-06-04,20:35:52.000,156,11094498,-795,0,1717533351,12745.833060719997,86.97420981000323,54383.39387808 2024-06-04,20:35:53.000,156,11094482,-795,0,1717533352,12745.745488690001,86.88962025000365,54383.33798112001 2024-06-04,20:35:54.000,156,11094434,-795,0,1717533353,12745.597289869991,86.7979815600047,54383.17029024001 2024-06-04,20:35:55.000,156,11094493,-795,0,1717533354,12745.42214581,86.69224460999976,54383.17727736 2024-06-04,20:35:56.000,156,11094465,-795,0,1717533355,12745.247001749995,86.76978503999999,54383.11439328 2024-06-04,20:35:57.000,156,11094458,-795,0,1717533356,12745.105539239994,86.79093242999807,54383.051509200006 2024-06-04,20:35:58.000,156,11094455,-795,0,1717533357,12745.098802929999,86.81912895000278,54383.17029024001 2024-06-04,20:35:59.000,156,11094478,-795,0,1717533358,12745.11227554999,86.76273591000063,54383.21221296001 2024-06-04,20:36:00.000,156,11094510,-795,0,1717533359,12745.15269340999,86.69929373999912,54383.330993999996 2024-06-04,20:36:01.000,156,11094478,-795,0,1717533360,12745.105539239994,86.67109722000168,54383.24714856 2024-06-04,20:36:02.000,156,11094484,-795,0,1717533361,12745.065121379994,86.55126200999803,54383.268109920005 2024-06-04,20:36:03.000,156,11094481,-795,0,1717533362,12744.997758279998,86.49486897000315,54383.12836752 2024-06-04,20:36:04.000,156,11094416,-795,0,1717533363,12745.024703519994,86.42437767000229,54383.163303119996 2024-06-04,20:36:05.000,156,11094496,-795,0,1717533364,12745.017967209998,86.40323028000421,54383.27509704 2024-06-04,20:36:06.000,156,11094492,-795,0,1717533365,12745.024703519994,86.38208288999886,54383.28907128001 2024-06-04,20:36:07.000,156,11094472,-755,0,1717533366,12744.991021969989,86.36093550000078,54383.21221296001 2024-06-04,20:36:08.000,156,11094500,-795,0,1717533367,12744.977549349998,86.28339507000055,54383.21221296001 2024-06-04,20:36:09.000,156,11094477,-795,0,1717533368,12745.011230899989,86.24814942000376,54383.24714856 2024-06-04,20:36:10.000,156,11094437,-795,0,1717533369,12745.004494589994,86.25519855000312,54383.26112280001 2024-06-04,20:36:11.000,156,11094446,-795,0,1717533370,12744.964076729993,86.24814942000376,54383.198238720004 2024-06-04,20:36:12.000,156,11094519,-715,0,1717533371,12744.923658869993,86.20585464000033,54383.156316 2024-06-04,20:36:13.000,156,11094480,-795,0,1717533372,12744.883241009993,86.23405115999776,54383.100419040005 2024-06-04,20:36:14.000,156,11094442,-795,0,1717533373,12744.856295769998,86.2411002900044,54383.0864448 2024-06-04,20:36:15.000,156,11094454,-795,0,1717533374,12744.863032079993,86.19880551000097,54383.25413568 2024-06-04,20:36:16.000,156,11094447,-795,0,1717533375,12744.856295769998,86.18470725000225,54383.19125160001 2024-06-04,20:36:17.000,156,11094491,-795,0,1717533376,12744.802405289993,86.17765812000289,54383.20522584 2024-06-04,20:36:18.000,156,11094479,-795,0,1717533377,12744.761987429993,86.16355986000417,54383.06548344 2024-06-04,20:36:19.000,156,11094447,-795,0,1717533378,12744.627261230002,86.14241246999882,54383.05849632 2024-06-04,20:36:20.000,156,11094510,-795,0,1717533379,12744.633997539997,86.10716682000202,54383.156316 2024-06-04,20:36:21.000,156,11094484,-795,0,1717533380,12744.559898129992,86.14946159999818,54383.07945768 2024-06-04,20:36:22.000,156,11094460,-795,0,1717533381,12744.526216580001,86.05077377999987,54383.156316 2024-06-04,20:36:23.000,156,11094495,-795,0,1717533382,12744.465589790001,86.01552813000308,54383.051509200006 2024-06-04,20:36:24.000,156,11094467,-795,0,1717533383,12744.411699309996,85.95913509000093,54383.05849632 2024-06-04,20:36:25.000,156,11094467,-795,0,1717533384,12744.398226689991,85.90979117999814,54383.198238720004 2024-06-04,20:36:26.000,156,11094448,-795,0,1717533385,12744.378017759991,85.81110335999983,54383.17727736 2024-06-04,20:36:27.000,156,11094487,-795,0,1717533386,12744.32412728,85.73356292999961,54383.17727736 2024-06-04,20:36:28.000,156,11094464,-795,0,1717533387,12744.30391835,85.6701207599981,54383.10740616 2024-06-04,20:36:29.000,156,11094507,-795,0,1717533388,12744.24329156,85.58553119999851,54383.19125160001 2024-06-04,20:36:30.000,156,11094495,-795,0,1717533389,12744.31739096999,85.50799076999829,54383.32400688 2024-06-04,20:36:31.000,156,11094470,-795,0,1717533390,12744.31739096999,85.40930294999998,54383.32400688 2024-06-04,20:36:32.000,156,11094472,-795,0,1717533391,12744.310654659996,85.31061513000168,54383.35894248001 2024-06-04,20:36:33.000,156,11094518,-795,0,1717533392,12744.23655524999,85.20487818000402,54383.20522584 2024-06-04,20:36:34.000,156,11094480,-795,0,1717533393,12744.29718203999,85.15553427000123,54383.28208416 2024-06-04,20:36:35.000,156,11094528,-795,0,1717533394,12744.270236799995,85.03569906000484,54383.2960584 2024-06-04,20:36:36.000,156,11094469,-795,0,1717533395,12744.28370942,84.95110949999798,54383.198238720004 2024-06-04,20:36:37.000,156,11094500,-795,0,1717533396,12744.189401079995,84.8665199399984,54383.051509200006 2024-06-04,20:36:38.000,156,11094502,-795,0,1717533397,12744.229818939995,84.85242167999968,54383.0165736 2024-06-04,20:36:39.000,156,11094488,-795,0,1717533398,12744.27697310999,84.78897950999817,54383.2261872 2024-06-04,20:36:40.000,156,11094502,-795,0,1717533399,12744.391490379996,84.7960286400048,54383.23317432 2024-06-04,20:36:41.000,156,11094483,-795,0,1717533400,12744.404963,84.75373386000138,54383.198238720004 2024-06-04,20:36:42.000,156,11094412,-795,0,1717533401,12744.31739096999,84.85947080999904,54382.981638000005 2024-06-04,20:36:43.000,156,11094441,-795,0,1717533402,12744.371281449996,84.8665199399984,54382.96067664 2024-06-04,20:36:44.000,156,11094421,-795,0,1717533403,12744.465589790001,84.90881472000183,54383.05849632 2024-06-04,20:36:45.000,156,11094480,-795,0,1717533404,12744.539689199992,85.0427481900042,54383.12836752 2024-06-04,20:36:46.000,156,11094458,-795,0,1717533405,12744.580107059992,85.13438688000315,54383.12836752 2024-06-04,20:36:47.000,156,11094463,-795,0,1717533406,12744.512743959996,85.28241861000424,54383.02356072001 2024-06-04,20:36:48.000,156,11094492,-795,0,1717533407,12744.607052300002,85.4374994700047,54382.99561224001 2024-06-04,20:36:49.000,156,11094482,-795,0,1717533408,12744.728305880002,85.58553119999851,54383.156316 2024-06-04,20:36:50.000,156,11094417,-795,0,1717533409,12744.741778499993,85.74061205999897,54383.030547840004 2024-06-04,20:36:51.000,156,11094473,-795,0,1717533410,12744.741778499993,85.88864379000006,54383.10740616 2024-06-04,20:36:52.000,156,11094490,-795,0,1717533411,12744.761987429993,86.07897030000458,54383.156316 2024-06-04,20:36:53.000,156,11094443,-795,0,1717533412,12744.788932670002,86.2270020299984,54383.07247056001 2024-06-04,20:36:54.000,156,11094495,-795,0,1717533413,12744.802405289993,86.46667244999844,54383.100419040005 2024-06-04,20:36:55.000,156,11094476,-795,0,1717533414,12744.863032079993,86.60060592000082,54383.21221296001 2024-06-04,20:36:56.000,156,11094464,-795,0,1717533415,12744.916922559998,86.73453939000319,54383.20522584 2024-06-04,20:36:57.000,156,11094496,-795,0,1717533416,12744.923658869993,86.86847285999829,54383.268109920005 2024-06-04,20:36:58.000,156,11094444,-795,0,1717533417,12744.896713629998,87.00240633000067,54382.96067664 2024-06-04,20:36:59.000,156,11094488,-795,0,1717533418,12744.889977319988,87.11519240999769,54383.00958648 2024-06-04,20:37:00.000,156,11094436,-795,0,1717533419,12744.923658869993,87.21388023000327,54383.051509200006 2024-06-04,20:37:01.000,156,11094473,-795,0,1717533420,12744.903449939993,87.31961718000093,54383.13535464 2024-06-04,20:37:02.000,156,11094508,-795,0,1717533421,12744.876504699998,87.41125586999988,54383.149328880005 2024-06-04,20:37:03.000,156,11094507,-795,0,1717533422,12744.829350530003,87.41830499999924,54383.17029024001 2024-06-04,20:37:04.000,156,11094525,-795,0,1717533423,12744.856295769998,87.46764891000203,54383.09343192001 2024-06-04,20:37:05.000,156,11094506,-795,0,1717533424,12744.761987429993,87.48174717000074,54383.13535464 2024-06-04,20:37:06.000,156,11094423,-795,0,1717533425,12744.748514810002,87.49584542999946,54383.12836752 2024-06-04,20:37:07.000,156,11094517,-795,0,1717533426,12744.708096950002,87.48174717000074,54383.0864448 2024-06-04,20:37:08.000,156,11094500,-795,0,1717533427,12744.667679090002,87.48174717000074,54383.149328880005 2024-06-04,20:37:09.000,156,11094491,-795,0,1717533428,12744.586843370002,87.41830499999924,54383.12138040001 2024-06-04,20:37:10.000,156,11094468,-795,0,1717533429,12744.519480269992,87.4253541299986,54383.11439328 2024-06-04,20:37:11.000,156,11094512,-795,0,1717533430,12744.425171930001,87.33371543999965,54383.07945768 2024-06-04,20:37:12.000,156,11094520,-795,0,1717533431,12744.465589790001,87.2914206600035,54383.24714856 2024-06-04,20:37:13.000,156,11094504,-795,0,1717533432,12744.36454514,87.22797849000199,54383.27509704 2024-06-04,20:37:14.000,156,11094447,-795,0,1717533433,12744.270236799995,87.22092936000263,54383.09343192001 2024-06-04,20:37:15.000,156,11094447,-795,0,1717533434,12744.270236799995,87.12224154000432,54383.11439328 2024-06-04,20:37:16.000,156,11094505,-795,0,1717533435,12744.24329156,87.05175024000346,54383.163303119996 2024-06-04,20:37:17.000,156,11094523,-795,0,1717533436,12744.189401079995,86.98125894000259,54383.163303119996 2024-06-04,20:37:18.000,156,11094491,-795,0,1717533437,12744.088356429995,86.88257112000429,54383.030547840004 2024-06-04,20:37:19.000,156,11094483,-795,0,1717533438,12744.07488380999,86.80503069000406,54382.99561224001 2024-06-04,20:37:20.000,156,11094449,-795,0,1717533439,12744.128774289995,86.69224460999976,54383.0864448 2024-06-04,20:37:21.000,156,11094482,-795,0,1717533440,12744.03446594999,86.59355679000146,54383.09343192001 2024-06-04,20:37:22.000,156,11094410,-795,0,1717533441,12744.007520709994,86.50191810000251,54383.00958648 2024-06-04,20:37:23.000,156,11094502,-795,0,1717533442,12743.99404808999,86.38913201999821,54382.95368952001 2024-06-04,20:37:24.000,156,11094449,-795,0,1717533443,12743.98057547,86.28339507000055,54382.98862512 2024-06-04,20:37:25.000,156,11094481,-795,0,1717533444,12743.98057547,86.18470725000225,54382.99561224001 2024-06-04,20:37:26.000,156,11094491,-795,0,1717533445,12743.95363022999,86.07897030000458,54382.92574104001 2024-06-04,20:37:27.000,156,11094486,-795,0,1717533446,12743.967102849994,85.93798770000285,54382.93971528 2024-06-04,20:37:28.000,156,11094488,-795,0,1717533447,12743.926684989994,85.8463490100039,54382.96067664 2024-06-04,20:37:29.000,156,11094467,-795,0,1717533448,12743.946893919994,85.74766118999833,54383.051509200006 2024-06-04,20:37:30.000,156,11094405,-795,0,1717533449,12743.845849269994,85.64192424000066,54382.91875392 2024-06-04,20:37:31.000,156,11094471,-795,0,1717533450,12743.906476059994,85.51503989999765,54382.9117668 2024-06-04,20:37:32.000,156,11094459,-795,0,1717533451,12743.866058199994,85.39520469000126,54382.9467024 2024-06-04,20:37:33.000,156,11094472,-795,0,1717533452,12743.859321889999,85.2894677400036,54382.8418956 2024-06-04,20:37:34.000,156,11094436,-795,0,1717533453,12743.812167719989,85.21192731000338,54382.8418956 2024-06-04,20:37:35.000,156,11094467,-795,0,1717533454,12743.812167719989,85.12733775000379,54382.79298576 2024-06-04,20:37:36.000,156,11094505,-795,0,1717533455,12743.872794509989,85.01455166999949,54382.92574104001 2024-06-04,20:37:37.000,156,11094511,-795,0,1717533456,12743.866058199994,84.96520776000398,54382.83490848001 2024-06-04,20:37:38.000,156,11094402,-795,0,1717533457,12743.825640339994,84.89471646000311,54382.862856960004 2024-06-04,20:37:39.000,156,11094480,-795,0,1717533458,12743.785222479994,84.8312742900016,54382.72311456 2024-06-04,20:37:40.000,156,11094487,-795,0,1717533459,12743.825640339994,84.81012690000352,54382.73010168 2024-06-04,20:37:41.000,156,11094496,-795,0,1717533460,12743.886267129994,84.77488124999945,54382.74407592 2024-06-04,20:37:42.000,156,11094488,-795,0,1717533461,12743.818904029999,84.7678321200001,54382.80696000001 2024-06-04,20:37:43.000,156,11094495,-795,0,1717533462,12743.872794509989,84.74668473000202,54382.73708880001 2024-06-04,20:37:44.000,156,11094486,-795,0,1717533463,12743.919948679999,84.77488124999945,54382.72311456 2024-06-04,20:37:45.000,156,11094455,-795,0,1717533464,12744.027729639995,84.7960286400048,54382.77901152 2024-06-04,20:37:46.000,156,11094512,-795,0,1717533465,12743.967102849994,84.8312742900016,54382.60433352 2024-06-04,20:37:47.000,156,11094494,-795,0,1717533466,12744.088356429995,84.88766733000375,54382.68817896001 2024-06-04,20:37:48.000,156,11094527,-795,0,1717533467,12744.08162012,84.96520776000398,54382.716127440006 2024-06-04,20:37:49.000,156,11094519,-795,0,1717533468,12744.10182905,85.00750254000013,54382.59035928001 2024-06-04,20:37:50.000,156,11094494,-795,0,1717533469,12744.12203798,85.05684645000292,54382.56939792001 2024-06-04,20:37:51.000,156,11094497,-795,0,1717533470,12744.250027869995,85.13438688000315,54382.66023048001 2024-06-04,20:37:52.000,156,11094477,-795,0,1717533471,12744.23655524999,85.21192731000338,54382.68119184 2024-06-04,20:37:53.000,156,11094476,-795,0,1717533472,12744.290445729996,85.27536948000488,54382.7021532 2024-06-04,20:37:54.000,156,11094485,-795,0,1717533473,12744.26350049,85.35290990999783,54382.55542368 2024-06-04,20:37:55.000,156,11094454,-795,0,1717533474,12744.310654659996,85.45864686000277,54382.57638504 2024-06-04,20:37:56.000,156,11094460,-795,0,1717533475,12744.29718203999,85.51503989999765,54382.59035928001 2024-06-04,20:37:57.000,156,11094493,-795,0,1717533476,12744.33759989999,85.59258032999787,54382.55542368 2024-06-04,20:37:58.000,156,11094451,-795,0,1717533477,12744.357808829991,85.71946467000089,54382.61830776001 2024-06-04,20:37:59.000,156,11094503,-795,0,1717533478,12744.290445729996,85.77585771000304,54382.40869416 2024-06-04,20:38:00.000,156,11094448,-795,0,1717533479,12744.391490379996,85.82520161999855,54382.54144944001 2024-06-04,20:38:01.000,156,11094419,-795,0,1717533480,12744.404963,85.90979117999814,54382.60433352 2024-06-04,20:38:02.000,156,11094412,-795,0,1717533481,12744.378017759991,85.96618422000029,54382.50651384 2024-06-04,20:38:03.000,156,11094506,-795,0,1717533482,12744.357808829991,86.00847900000372,54382.45061688001 2024-06-04,20:38:04.000,156,11094450,-795,0,1717533483,12744.351072519996,86.07192116999795,54382.45061688001 2024-06-04,20:38:05.000,156,11094458,-795,0,1717533484,12744.38475407,86.10011769000266,54382.59035928001 2024-06-04,20:38:06.000,156,11094466,-795,0,1717533485,12744.351072519996,86.14241246999882,54382.5624108 2024-06-04,20:38:07.000,156,11094445,-795,0,1717533486,12744.33759989999,86.14946159999818,54382.478565360005 2024-06-04,20:38:08.000,156,11094461,-795,0,1717533487,12744.357808829991,86.21995289999904,54382.51350096 2024-06-04,20:38:09.000,156,11094432,-795,0,1717533488,12744.290445729996,86.20585464000033,54382.45061688001 2024-06-04,20:38:10.000,156,11094419,-795,0,1717533489,12744.36454514,86.21995289999904,54382.59035928001 2024-06-04,20:38:11.000,156,11094512,-795,0,1717533490,12744.330863589996,86.21290376999968,54382.60433352 2024-06-04,20:38:12.000,156,11094491,-795,0,1717533491,12744.371281449996,86.1917563800016,54382.53446232 2024-06-04,20:38:13.000,156,11094485,-795,0,1717533492,12744.357808829991,86.17765812000289,54382.55542368 2024-06-04,20:38:14.000,156,11094464,-795,0,1717533493,12744.38475407,86.14946159999818,54382.51350096 2024-06-04,20:38:15.000,156,11094467,-795,0,1717533494,12744.425171930001,86.1283142100001,54382.73010168 2024-06-04,20:38:16.000,156,11094491,-795,0,1717533495,12744.479062409991,86.11421595000138,54382.75805016001 2024-06-04,20:38:17.000,156,11094456,-795,0,1717533496,12744.499271339992,86.02257726000244,54382.7021532 2024-06-04,20:38:18.000,156,11094426,-795,0,1717533497,12744.452117169996,86.01552813000308,54382.597346400005 2024-06-04,20:38:19.000,156,11094426,-795,0,1717533498,12744.526216580001,85.93093857000349,54382.63926912001 2024-06-04,20:38:20.000,156,11094401,-795,0,1717533499,12744.485798720001,85.90979117999814,54382.60433352 2024-06-04,20:38:21.000,156,11094429,-795,0,1717533500,12744.512743959996,85.8463490100039,54382.75805016001 2024-06-04,20:38:32.000,156,11094516,-795,0,1717533511,12745.092066619989,85.43045033999806,54382.883818320006 2024-06-04,20:38:33.000,156,11094481,-795,0,1717533512,12745.15269340999,85.3881555600019,54382.72311456 2024-06-04,20:38:34.000,156,11094439,-795,0,1717533513,12745.25373805999,85.3881555600019,54382.68817896001 2024-06-04,20:38:35.000,156,11094494,-795,0,1717533514,12745.469299979995,85.37405730000319,54382.87683120001 2024-06-04,20:38:36.000,156,11094449,-795,0,1717533515,12745.58381725,85.39520469000126,54382.90477968001 2024-06-04,20:38:37.000,156,11094502,-795,0,1717533516,12745.698334519991,85.34586077999847,54382.77901152 2024-06-04,20:38:38.000,156,11094486,-795,0,1717533517,12745.839797029992,85.34586077999847,54382.716127440006 2024-06-04,20:38:39.000,156,11094486,-795,0,1717533518,12746.035150019998,85.35995904000447,54382.8418956 2024-06-04,20:38:40.000,156,11094470,-795,0,1717533519,12746.136194669998,85.34586077999847,54382.86984408 2024-06-04,20:38:41.000,156,11094459,-795,0,1717533520,12746.270920869989,85.31061513000168,54382.79298576 2024-06-04,20:38:42.000,156,11094402,-795,0,1717533521,12746.345020279994,85.38110643000255,54382.74407592 2024-06-04,20:38:43.000,156,11094479,-795,0,1717533522,12746.425855999994,85.33881164999912,54382.68119184 2024-06-04,20:38:44.000,156,11094434,-795,0,1717533523,12746.5605822,85.37405730000319,54382.66023048001 2024-06-04,20:38:45.000,156,11094473,-795,0,1717533524,12746.68183578,85.34586077999847,54382.716127440006 2024-06-04,20:38:46.000,156,11094503,-795,0,1717533525,12746.75593518999,85.40225382000062,54382.79298576 2024-06-04,20:38:47.000,156,11094485,-795,0,1717533526,12746.809825669996,85.44454860000405,54382.62529488 2024-06-04,20:38:48.000,156,11094468,-795,0,1717533527,12746.870452459996,85.45864686000277,54382.75805016001 2024-06-04,20:38:49.000,156,11094426,-795,0,1717533528,12746.951288179996,85.52208903000428,54382.862856960004 2024-06-04,20:38:50.000,156,11094452,-795,0,1717533529,12746.958024489992,85.5714329399998,54382.73708880001 2024-06-04,20:38:51.000,156,11094514,-795,0,1717533530,12746.971497109997,85.57848206999915,54382.75106304 2024-06-04,20:38:52.000,156,11094446,-795,0,1717533531,12746.910870319996,85.64192424000066,54382.73010168 2024-06-04,20:38:53.000,156,11094484,-795,0,1717533532,12746.910870319996,85.69831728000281,54382.7021532 2024-06-04,20:38:54.000,156,11094466,-795,0,1717533533,12746.856979839991,85.74061205999897,54382.70914032001 2024-06-04,20:38:55.000,156,11094509,-795,0,1717533534,12746.917606629991,85.77585771000304,54382.813947120005 2024-06-04,20:38:56.000,156,11094508,-795,0,1717533535,12746.850243529996,85.83929988000455,54382.82093424 2024-06-04,20:38:57.000,156,11094459,-795,0,1717533536,12746.816561979991,85.87454553000134,54382.813947120005 2024-06-04,20:38:58.000,156,11094464,-795,0,1717533537,12746.60100006,85.93093857000349,54382.66023048001 2024-06-04,20:38:59.000,156,11094447,-795,0,1717533538,12746.607736369995,85.90979117999814,54382.79997288 2024-06-04,20:39:00.000,156,11094472,-795,0,1717533539,12746.446064929994,85.90979117999814,54382.53446232 2024-06-04,20:39:01.000,156,11094462,-795,0,1717533540,12746.43259230999,85.96618422000029,54382.78599864001 2024-06-04,20:39:02.000,156,11094501,-795,0,1717533541,12746.297866109999,85.980282479999,54382.82093424 2024-06-04,20:39:03.000,156,11094489,-795,0,1717533542,12746.223766699994,85.96618422000029,54382.79997288 2024-06-04,20:39:04.000,156,11094481,-795,0,1717533543,12746.082304189993,85.97323334999965,54382.78599864001 2024-06-04,20:39:05.000,156,11094467,-795,0,1717533544,12746.068831570003,85.94503683000221,54382.92574104001 2024-06-04,20:39:06.000,156,11094449,-795,0,1717533545,12745.920632749992,85.93798770000285,54382.82792136001 2024-06-04,20:39:07.000,156,11094483,-795,0,1717533546,12745.833060719997,85.90979117999814,54382.84888272 2024-06-04,20:39:08.000,156,11094452,-795,0,1717533547,12745.758961309992,85.86044727000262,54382.86984408 2024-06-04,20:39:09.000,156,11094466,-795,0,1717533548,12745.62423511,85.82520161999855,54382.75805016001 2024-06-04,20:39:10.000,156,11094482,-795,0,1717533549,12745.51645414999,85.76175945000432,54382.73708880001 2024-06-04,20:39:11.000,156,11094460,-795,0,1717533550,12745.51645414999,85.75471031999768,54382.765037280005 2024-06-04,20:39:12.000,156,11094503,-795,0,1717533551,12745.53666307999,85.6701207599981,54383.04452208001 2024-06-04,20:39:13.000,156,11094465,-795,0,1717533552,12745.44235474,85.59258032999787,54382.89779256 2024-06-04,20:39:14.000,156,11094424,-795,0,1717533553,12745.31436484999,85.57848206999915,54382.66023048001 2024-06-04,20:39:15.000,156,11094465,-795,0,1717533554,12745.40193688,85.50094163999893,54382.91875392 2024-06-04,20:39:16.000,156,11094488,-795,0,1717533555,12745.388464259995,85.4234012099987,54382.96766376 2024-06-04,20:39:17.000,156,11094473,-795,0,1717533556,12745.368255329995,85.38110643000255,54382.98862512 2024-06-04,20:39:18.000,156,11094480,-795,0,1717533557,12745.29415591999,85.3247133900004,54382.89080544 2024-06-04,20:39:19.000,156,11094471,-795,0,1717533558,12745.31436484999,85.25422208999953,54382.883818320006 2024-06-04,20:39:20.000,156,11094465,-795,0,1717533559,12745.327837469995,85.21192731000338,54382.95368952001 2024-06-04,20:39:21.000,156,11094459,-795,0,1717533560,12745.33457377999,85.14143601000251,54382.91875392 2024-06-04,20:39:22.000,156,11094438,-795,0,1717533561,12745.267210679995,85.10619035999844,54382.84888272 2024-06-04,20:39:23.000,156,11094484,-795,0,1717533562,12745.19311126999,85.06389558000228,54382.632282 2024-06-04,20:39:24.000,156,11094476,-795,0,1717533563,12745.24026544,85.04979732000356,54382.75805016001 2024-06-04,20:39:25.000,156,11094480,-795,0,1717533564,12745.287419609995,85.01455166999949,54382.79997288 2024-06-04,20:39:26.000,156,11094500,-795,0,1717533565,12745.27394698999,84.97225689000334,54382.83490848001 2024-06-04,20:39:27.000,156,11094479,-795,0,1717533566,12745.247001749995,84.9299621099999,54382.79298576 2024-06-04,20:39:28.000,156,11094420,-795,0,1717533567,12745.206583889994,84.93701123999926,54382.73010168 2024-06-04,20:39:29.000,156,11094458,-795,0,1717533568,12745.25373805999,84.94406036999862,54382.82792136001 2024-06-04,20:39:30.000,156,11094461,-795,0,1717533569,12745.267210679995,84.90176559000247,54382.8418956 2024-06-04,20:39:31.000,156,11094476,-795,0,1717533570,12745.27394698999,84.89471646000311,54382.74407592 2024-06-04,20:39:32.000,156,11094507,-795,0,1717533571,12745.25373805999,84.9299621099999,54382.78599864001 2024-06-04,20:39:33.000,156,11094475,-795,0,1717533572,12745.30089223,84.95815863000462,54382.716127440006 2024-06-04,20:39:34.000,156,11094469,-795,0,1717533573,12745.31436484999,84.96520776000398,54382.68119184 2024-06-04,20:39:35.000,156,11094485,-795,0,1717533574,12745.368255329995,84.95815863000462,54382.87683120001 2024-06-04,20:39:36.000,156,11094432,-795,0,1717533575,12745.368255329995,84.97225689000334,54382.87683120001 2024-06-04,20:39:37.000,156,11094469,-795,0,1717533576,12745.408673189995,84.97225689000334,54382.862856960004 2024-06-04,20:39:38.000,156,11094449,-795,0,1717533577,12745.37499163999,84.99340428000141,54382.695166080004 2024-06-04,20:39:39.000,156,11094430,-795,0,1717533578,12745.41540949999,85.02160079999885,54382.765037280005 2024-06-04,20:39:40.000,156,11094491,-795,0,1717533579,12745.449091049995,85.01455166999949,54382.83490848001 2024-06-04,20:39:41.000,156,11094498,-795,0,1717533580,12745.46256367,85.02864992999821,54382.79298576 2024-06-04,20:39:42.000,156,11094444,-795,0,1717533581,12745.46256367,85.04979732000356,54382.83490848001 2024-06-04,20:39:43.000,156,11094414,-795,0,1717533582,12745.46256367,85.09209209999972,54382.74407592 2024-06-04,20:39:44.000,156,11094490,-795,0,1717533583,12745.49624521999,85.12028862000443,54382.77901152 2024-06-04,20:39:45.000,156,11094453,-795,0,1717533584,12745.577080939991,85.19077991999802,54382.84888272 2024-06-04,20:39:46.000,156,11094482,-795,0,1717533585,12745.590553559996,85.20487818000402,54382.8418956 2024-06-04,20:39:47.000,156,11094476,-795,0,1717533586,12745.597289869991,85.26127121999889,54382.85586984001 2024-06-04,20:39:48.000,156,11094487,-795,0,1717533587,12745.590553559996,85.26127121999889,54382.68119184 2024-06-04,20:39:49.000,156,11094440,-795,0,1717533588,12745.637707729991,85.34586077999847,54382.716127440006 2024-06-04,20:39:50.000,156,11094455,-795,0,1717533589,12745.705070830001,85.3247133900004,54382.883818320006 2024-06-04,20:39:51.000,156,11094468,-795,0,1717533590,12745.833060719997,85.3881555600019,54382.97465088001 2024-06-04,20:39:52.000,156,11094460,-795,0,1717533591,12745.846533340002,85.39520469000126,54382.99561224001 2024-06-04,20:39:53.000,156,11094468,-795,0,1717533592,12745.833060719997,85.40225382000062,54382.84888272 2024-06-04,20:39:54.000,156,11094472,-795,0,1717533593,12745.947577990002,85.43045033999806,54383.03753496 2024-06-04,20:39:55.000,156,11094489,-795,0,1717533594,12745.967786920002,85.44454860000405,54383.0165736 2024-06-04,20:39:56.000,156,11094513,-795,0,1717533595,12746.008204780002,85.47979425000085,54383.100419040005 2024-06-04,20:39:57.000,156,11094504,-795,0,1717533596,12745.987995850002,85.46569599000213,54383.0165736 2024-06-04,20:39:58.000,156,11094481,-795,0,1717533597,12745.981259539993,85.44454860000405,54382.97465088001 2024-06-04,20:39:59.000,156,11094460,-795,0,1717533598,12746.028413710002,85.45159773000341,54383.11439328 2024-06-04,20:40:00.000,156,11094480,-795,0,1717533599,12746.109249429988,85.37405730000319,54383.268109920005 2024-06-04,20:40:01.000,156,11094435,-795,0,1717533600,12745.927369060002,85.43045033999806,54383.06548344 2024-06-04,20:40:02.000,156,11094488,-795,0,1717533601,12745.961050609993,85.39520469000126,54383.163303119996 2024-06-04,20:40:03.000,156,11094481,-795,0,1717533602,12745.907160130002,85.37405730000319,54383.09343192001 2024-06-04,20:40:04.000,156,11094458,-795,0,1717533603,12745.873478579997,85.34586077999847,54383.09343192001 2024-06-04,20:40:05.000,156,11094477,-795,0,1717533604,12745.853269649997,85.35995904000447,54383.163303119996 2024-06-04,20:40:06.000,156,11094479,-795,0,1717533605,12745.833060719997,85.33881164999912,54383.268109920005 2024-06-04,20:40:07.000,156,11094529,-795,0,1717533606,12745.752224999997,85.33881164999912,54383.163303119996 2024-06-04,20:40:08.000,156,11094449,-795,0,1717533607,12745.644444040001,85.25422208999953,54383.18426448 2024-06-04,20:40:09.000,156,11094468,-795,0,1717533608,12745.644444040001,85.30356600000232,54383.30304552 2024-06-04,20:40:10.000,156,11094488,-795,0,1717533609,12745.570344629996,85.31766426000104,54383.24016144001 2024-06-04,20:40:11.000,156,11094499,-795,0,1717533610,12745.550135699996,85.33881164999912,54383.2261872 2024-06-04,20:40:12.000,156,11094437,-795,0,1717533611,12745.47603628999,85.34586077999847,54383.24016144001 2024-06-04,20:40:13.000,156,11094474,-795,0,1717533612,12745.37499163999,85.33176251999976,54383.13535464 2024-06-04,20:40:14.000,156,11094500,-795,0,1717533613,12745.29415591999,85.37405730000319,54383.149328880005 2024-06-04,20:40:15.000,156,11094485,-795,0,1717533614,12745.21332019999,85.38110643000255,54383.24016144001 2024-06-04,20:40:16.000,156,11094473,-795,0,1717533615,12745.17290233999,85.39520469000126,54383.27509704 2024-06-04,20:40:17.000,156,11094478,-795,0,1717533616,12745.13248447999,85.4234012099987,54383.2261872 2024-06-04,20:40:18.000,156,11094458,-795,0,1717533617,12745.139220789999,85.49389250999957,54383.11439328 2024-06-04,20:40:19.000,156,11094418,-795,0,1717533618,12745.065121379994,85.51503989999765,54383.17727736 2024-06-04,20:40:20.000,156,11094462,-795,0,1717533619,12745.078593999999,85.51503989999765,54383.27509704 2024-06-04,20:40:21.000,156,11094464,-795,0,1717533620,12745.085330309994,85.58553119999851,54383.23317432 2024-06-04,20:40:22.000,156,11094454,-795,0,1717533621,12745.065121379994,85.6348751100013,54383.23317432 2024-06-04,20:40:23.000,156,11094504,-795,0,1717533622,12745.125748169994,85.71946467000089,54383.11439328 2024-06-04,20:40:24.000,156,11094523,-795,0,1717533623,12745.139220789999,85.78995597000176,54383.19125160001 2024-06-04,20:40:25.000,156,11094480,-795,0,1717533624,12745.247001749995,85.82520161999855,54383.17727736 2024-06-04,20:40:26.000,156,11094442,-795,0,1717533625,12745.23352912999,85.80405423000047,54383.17029024001 2024-06-04,20:40:27.000,156,11094504,-795,0,1717533626,12745.327837469995,85.91684031000477,54383.12836752 2024-06-04,20:40:28.000,156,11094423,-795,0,1717533627,12745.37499163999,85.95913509000093,54383.00259936001 2024-06-04,20:40:29.000,156,11094447,-795,0,1717533628,12745.42214581,86.03667552000115,54382.99561224001 2024-06-04,20:40:30.000,156,11094473,-795,0,1717533629,12745.550135699996,86.02257726000244,54383.17727736 2024-06-04,20:40:31.000,156,11094491,-795,0,1717533630,12745.657916659991,86.05077377999987,54383.163303119996 2024-06-04,20:40:32.000,156,11094452,-795,0,1717533631,12745.745488690001,86.07897030000458,54383.17029024001 2024-06-04,20:40:33.000,156,11094466,-795,0,1717533632,12745.785906550002,86.1283142100001,54383.10740616 2024-06-04,20:40:34.000,156,11094434,-795,0,1717533633,12745.765697620001,86.14241246999882,54383.030547840004 2024-06-04,20:40:35.000,156,11094495,-795,0,1717533634,12745.833060719997,86.12126508000074,54382.96067664 2024-06-04,20:40:36.000,156,11094402,-795,0,1717533635,12745.860005959992,86.1283142100001,54383.03753496 2024-06-04,20:40:37.000,156,11094486,-795,0,1717533636,12745.954314299997,86.1283142100001,54383.09343192001 2024-06-04,20:40:38.000,156,11094475,-795,0,1717533637,12745.961050609993,86.14241246999882,54383.12138040001 2024-06-04,20:40:39.000,156,11094498,-795,0,1717533638,12745.940841679992,86.13536333999946,54383.00259936001 2024-06-04,20:40:40.000,156,11094490,-795,0,1717533639,12746.021677399993,86.14946159999818,54383.0165736 2024-06-04,20:40:41.000,156,11094506,-795,0,1717533640,12746.062095259993,86.16355986000417,54383.10740616 2024-06-04,20:40:42.000,156,11094413,-795,0,1717533641,12746.062095259993,86.17060899000353,54383.100419040005 2024-06-04,20:40:43.000,156,11094488,-795,0,1717533642,12745.994732159998,86.14241246999882,54382.9467024 2024-06-04,20:40:44.000,156,11094486,-795,0,1717533643,12745.934105369997,86.17765812000289,54382.99561224001 2024-06-04,20:40:45.000,156,11094501,-795,0,1717533644,12745.907160130002,86.14241246999882,54382.90477968001 2024-06-04,20:40:46.000,156,11094508,-795,0,1717533645,12745.920632749992,86.13536333999946,54383.00958648 2024-06-04,20:40:47.000,156,11094463,-795,0,1717533646,12745.873478579997,86.15651073000481,54383.04452208001 2024-06-04,20:40:48.000,156,11094447,-795,0,1717533647,12745.819588099992,86.10716682000202,54383.02356072001 2024-06-04,20:40:49.000,156,11094481,-795,0,1717533648,12745.725279760001,86.12126508000074,54382.92574104001 2024-06-04,20:40:50.000,156,11094433,-795,0,1717533649,12745.711807139996,86.10716682000202,54382.96067664 2024-06-04,20:40:51.000,156,11094475,-795,0,1717533650,12745.556872009991,86.10716682000202,54382.96067664 2024-06-04,20:40:52.000,156,11094431,-795,0,1717533651,12745.54339939,86.12126508000074,54382.932728160005 2024-06-04,20:40:53.000,156,11094477,-795,0,1717533652,12745.388464259995,86.13536333999946,54382.82792136001 2024-06-04,20:40:54.000,156,11094455,-795,0,1717533653,12745.29415591999,86.10011769000266,54382.86984408 2024-06-04,20:40:55.000,156,11094474,-795,0,1717533654,12745.105539239994,86.05077377999987,54382.68119184 2024-06-04,20:40:56.000,156,11094457,-795,0,1717533655,12745.119011859999,85.89569291999942,54382.981638000005 2024-06-04,20:40:57.000,156,11094500,-795,0,1717533656,12745.071857689989,85.78995597000176,54382.95368952001 2024-06-04,20:40:58.000,156,11094400,-795,0,1717533657,12745.044912449994,85.73356292999961,54382.9467024 2024-06-04,20:40:59.000,156,11094522,-795,0,1717533658,12744.964076729993,85.69126815000345,54382.883818320006 2024-06-04,20:41:00.000,156,11094406,-795,0,1717533659,12744.943867799993,85.64897337000002,54382.96766376 2024-06-04,20:41:01.000,156,11094458,-795,0,1717533660,12744.876504699998,85.60667859000387,54382.91875392 2024-06-04,20:41:02.000,156,11094453,-795,0,1717533661,12744.708096950002,85.57848206999915,54382.77901152 2024-06-04,20:41:03.000,156,11094430,-795,0,1717533662,12744.735042189997,85.61372772000323,54382.96766376 2024-06-04,20:41:04.000,156,11094484,-795,0,1717533663,12744.674415399997,85.57848206999915,54382.981638000005 2024-06-04,20:41:05.000,156,11094469,-795,0,1717533664,12744.654206469997,85.56438381000044,54383.05849632 2024-06-04,20:41:06.000,156,11094466,-795,0,1717533665,12744.566634440002,85.52208903000428,54382.98862512 2024-06-04,20:41:07.000,156,11094432,-795,0,1717533666,12744.553161819997,85.536187290003,54382.99561224001 2024-06-04,20:41:08.000,156,11094478,-795,0,1717533667,12744.472326099996,85.52208903000428,54382.82093424 2024-06-04,20:41:09.000,156,11094489,-795,0,1717533668,12744.465589790001,85.55028555000172,54382.82792136001 2024-06-04,20:41:10.000,156,11094532,-715,0,1717533669,12744.465589790001,85.55733468000108,54382.89080544 2024-06-04,20:41:11.000,156,11094497,-795,0,1717533670,12744.458853479991,85.55028555000172,54382.87683120001 2024-06-04,20:41:12.000,156,11094466,-795,0,1717533671,12744.546425510001,85.52913816000364,54382.92574104001 2024-06-04,20:41:13.000,156,11094452,-795,0,1717533672,12744.506007650001,85.536187290003,54382.83490848001 2024-06-04,20:41:14.000,156,11094430,-795,0,1717533673,12744.532952889997,85.52208903000428,54382.862856960004 2024-06-04,20:41:15.000,156,11094470,-795,0,1717533674,12744.512743959996,85.52913816000364,54382.60433352 2024-06-04,20:41:16.000,156,11094460,-795,0,1717533675,12744.553161819997,85.46569599000213,54382.82093424 2024-06-04,20:41:17.000,156,11094512,-795,0,1717533676,12744.559898129992,85.46569599000213,54382.68817896001 2024-06-04,20:41:18.000,156,11094476,-795,0,1717533677,12744.559898129992,85.44454860000405,54382.646256240005 2024-06-04,20:41:19.000,156,11094490,-795,0,1717533678,12744.660942779992,85.4374994700047,54382.80696000001 2024-06-04,20:41:20.000,156,11094460,-795,0,1717533679,12744.714833259997,85.41635207999934,54382.80696000001 2024-06-04,20:41:21.000,156,11094485,-795,0,1717533680,12744.654206469997,85.39520469000126,54382.646256240005 2024-06-04,20:41:22.000,156,11094450,-795,0,1717533681,12744.735042189997,85.35290990999783,54382.716127440006 2024-06-04,20:41:23.000,156,11094459,-795,0,1717533682,12744.580107059992,85.33881164999912,54382.45061688001 2024-06-04,20:41:24.000,156,11094495,-795,0,1717533683,12744.607052300002,85.31061513000168,54382.45061688001 2024-06-04,20:41:25.000,156,11094494,-795,0,1717533684,12744.647470160002,85.27536948000488,54382.50651384 2024-06-04,20:41:26.000,156,11094501,-795,0,1717533685,12744.600315989992,85.25422208999953,54382.59035928001 2024-06-04,20:41:27.000,156,11094498,-795,0,1717533686,12744.580107059992,85.26127121999889,54382.39471992 2024-06-04,20:41:28.000,156,11094463,-795,0,1717533687,12744.607052300002,85.18373078999866,54382.48555248 2024-06-04,20:41:29.000,156,11094448,-795,0,1717533688,12744.633997539997,85.19077991999802,54382.55542368 2024-06-04,20:41:30.000,156,11094428,-795,0,1717533689,12744.633997539997,85.13438688000315,54382.457604 2024-06-04,20:41:31.000,156,11094504,-795,0,1717533690,12744.593579679997,85.14143601000251,54382.44362976 2024-06-04,20:41:32.000,156,11094432,-795,0,1717533691,12744.607052300002,85.15553427000123,54382.46459112 2024-06-04,20:41:33.000,156,11094470,-795,0,1717533692,12744.627261230002,85.16258340000059,54382.310874480005 2024-06-04,20:41:34.000,156,11094443,-795,0,1717533693,12744.607052300002,85.16963252999994,54382.30388736001 2024-06-04,20:41:35.000,156,11094447,-795,0,1717533694,12744.748514810002,85.19782905000466,54382.47157824001 2024-06-04,20:41:36.000,156,11094473,-795,0,1717533695,12744.802405289993,85.21897644000273,54382.457604 2024-06-04,20:41:37.000,156,11094486,-795,0,1717533696,12744.883241009993,85.26127121999889,54382.478565360005 2024-06-04,20:41:38.000,156,11094464,-795,0,1717533697,12744.876504699998,85.31061513000168,54382.33183584001 2024-06-04,20:41:39.000,156,11094446,-795,0,1717533698,12744.991021969989,85.36700817000383,54382.32484872001 2024-06-04,20:41:40.000,156,11094483,-795,0,1717533699,12745.031439829989,85.3881555600019,54382.22702904 2024-06-04,20:41:41.000,156,11094462,-795,0,1717533700,12745.159429719999,85.47274512000149,54382.25497752001 2024-06-04,20:41:42.000,156,11094453,-795,0,1717533701,12745.26047437,85.46569599000213,54382.33882296 2024-06-04,20:41:43.000,156,11094480,-715,0,1717533702,12745.327837469995,85.49389250999957,54382.32484872001 2024-06-04,20:41:44.000,156,11094506,-795,0,1717533703,12745.43561842999,85.50094163999893,54382.42266840001 2024-06-04,20:41:45.000,156,11094460,-795,0,1717533704,12745.529926769996,85.52208903000428,54382.47157824001 2024-06-04,20:41:46.000,156,11094457,-795,0,1717533705,12745.617498799991,85.46569599000213,54382.45061688001 2024-06-04,20:41:47.000,156,11094511,-795,0,1717533706,12745.62423511,85.45159773000341,54382.40869416 2024-06-04,20:41:48.000,156,11094457,-795,0,1717533707,12745.664652970001,85.41635207999934,54382.37375856001 2024-06-04,20:41:49.000,156,11094494,-795,0,1717533708,12745.678125589991,85.39520469000126,54382.359784320004 2024-06-04,20:41:50.000,156,11094455,-795,0,1717533709,12745.691598209996,85.36700817000383,54382.42266840001 2024-06-04,20:41:51.000,156,11094430,-795,0,1717533710,12745.738752379992,85.31061513000168,54382.40869416 2024-06-04,20:41:52.000,156,11094458,-795,0,1717533711,12745.62423511,85.23307470000145,54382.18510632001 2024-06-04,20:41:53.000,156,11094465,-795,0,1717533712,12745.752224999997,85.18373078999866,54382.380745680006 2024-06-04,20:41:54.000,156,11094437,-795,0,1717533713,12745.772433929997,85.14848514000187,54382.42266840001 2024-06-04,20:41:55.000,156,11094463,-795,0,1717533714,12745.785906550002,85.04979732000356,54382.40170704001 2024-06-04,20:41:56.000,156,11094487,-795,0,1717533715,12745.785906550002,84.96520776000398,54382.457604 2024-06-04,20:41:57.000,156,11094359,-795,0,1717533716,12745.752224999997,84.92291298000055,54382.37375856001 2024-06-04,20:41:58.000,156,11094499,-795,0,1717533717,12745.812851789997,84.87356906999776,54382.55542368 2024-06-04,20:41:59.000,156,11094477,-795,0,1717533718,12745.664652970001,84.8312742900016,54382.26895176 2024-06-04,20:42:00.000,156,11094470,-795,0,1717533719,12745.725279760001,84.81717603000288,54382.47157824001 2024-06-04,20:42:01.000,156,11094497,-795,0,1717533720,12745.826324410002,84.81012690000352,54382.597346400005 2024-06-04,20:42:02.000,156,11094457,-795,0,1717533721,12745.765697620001,84.77488124999945,54382.49253960001 2024-06-04,20:42:03.000,156,11094481,-795,0,1717533722,12745.698334519991,84.78193037999881,54382.26895176 2024-06-04,20:42:04.000,156,11094472,-795,0,1717533723,12745.738752379992,84.77488124999945,54382.26895176 2024-06-04,20:42:05.000,156,11094500,-795,0,1717533724,12745.812851789997,84.7960286400048,54382.380745680006 2024-06-04,20:42:06.000,156,11094516,-795,0,1717533725,12745.873478579997,84.84537255000032,54382.40869416 2024-06-04,20:42:07.000,156,11094464,-795,0,1717533726,12745.826324410002,84.90176559000247,54382.24100328 2024-06-04,20:42:08.000,156,11094446,-795,0,1717533727,12745.920632749992,84.91586385000119,54382.380745680006 2024-06-04,20:42:09.000,156,11094441,-795,0,1717533728,12745.994732159998,85.04979732000356,54382.29690024 2024-06-04,20:42:10.000,156,11094371,-755,0,1717533729,12746.089040499988,85.1132394899978,54382.37375856001 2024-06-04,20:42:11.000,156,11094484,-795,0,1717533730,12746.095776809998,85.18373078999866,54382.359784320004 2024-06-04,20:42:12.000,156,11094462,-795,0,1717533731,12746.136194669998,85.31061513000168,54382.261964640005 2024-06-04,20:42:13.000,156,11094443,-795,0,1717533732,12746.142930979993,85.37405730000319,54382.16414496001 2024-06-04,20:42:14.000,156,11094440,-795,0,1717533733,12746.210294079989,85.47979425000085,54382.15017072 2024-06-04,20:42:15.000,156,11094472,-795,0,1717533734,12746.318075039999,85.59258032999787,54382.30388736001 2024-06-04,20:42:16.000,156,11094443,-795,0,1717533735,12746.378701829999,85.6842190200041,54382.310874480005 2024-06-04,20:42:17.000,156,11094431,-795,0,1717533736,12746.43932862,85.79700510000112,54382.29690024 2024-06-04,20:42:18.000,156,11094430,-795,0,1717533737,12746.41238337999,85.90274204999878,54382.18510632001 2024-06-04,20:42:19.000,156,11094448,-795,0,1717533738,12746.49321909999,86.00142987000436,54382.16414496001 2024-06-04,20:42:20.000,156,11094498,-795,0,1717533739,12746.567318509995,86.10716682000202,54382.143183600005 2024-06-04,20:42:21.000,156,11094479,-795,0,1717533740,12746.60100006,86.21290376999968,54382.12222224 2024-06-04,20:42:22.000,156,11094505,-795,0,1717533741,12746.668363159995,86.26929681000183,54382.18510632001 2024-06-04,20:42:23.000,156,11094447,-795,0,1717533742,12746.67509946999,86.34683724000206,54382.15715784001 2024-06-04,20:42:24.000,156,11094447,-795,0,1717533743,12746.71551732999,86.38913201999821,54382.13619648001 2024-06-04,20:42:25.000,156,11094439,-795,0,1717533744,12746.789616739996,86.50191810000251,54382.213054800006 2024-06-04,20:42:26.000,156,11094433,-795,0,1717533745,12746.850243529996,86.53716374999931,54382.16414496001 2024-06-04,20:42:27.000,156,11094443,-795,0,1717533746,12746.856979839991,86.5865076600021,54382.12222224 2024-06-04,20:42:28.000,156,11094492,-795,0,1717533747,12746.863716150001,86.65699896000297,54382.024402560004 2024-06-04,20:42:29.000,156,11094492,-795,0,1717533748,12746.870452459996,86.72749026000383,54382.0034412 2024-06-04,20:42:30.000,156,11094474,-795,0,1717533749,12746.904134010001,86.74158852000255,54382.03138968 2024-06-04,20:42:31.000,156,11094488,-795,0,1717533750,12746.951288179996,86.76978503999999,54382.08029952 2024-06-04,20:42:32.000,156,11094453,-795,0,1717533751,12746.984969730001,86.84027634000086,54382.094273760005 2024-06-04,20:42:33.000,156,11094467,-795,0,1717533752,12746.978233419992,86.86847285999829,54382.03837680001 2024-06-04,20:42:34.000,156,11094487,-795,0,1717533753,12746.917606629991,86.87552198999765,54381.80081472001 2024-06-04,20:42:35.000,156,11094419,-795,0,1717533754,12746.991706039997,86.92486590000044,54381.91959576001 2024-06-04,20:42:36.000,156,11094467,-795,0,1717533755,12746.984969730001,86.93896415999916,54381.93357 2024-06-04,20:42:37.000,156,11094447,-795,0,1717533756,12747.018651279992,86.91076764000172,54381.98946696001 2024-06-04,20:42:38.000,156,11094420,-795,0,1717533757,12746.978233419992,86.9319150299998,54381.98946696001 2024-06-04,20:42:39.000,156,11094463,-795,0,1717533758,12746.998442349992,86.91076764000172,54382.01042832 2024-06-04,20:42:40.000,156,11094426,-795,0,1717533759,12747.045596520002,86.90371851000236,54382.13619648001 2024-06-04,20:42:41.000,156,11094427,-795,0,1717533760,12747.018651279992,86.84732547000021,54382.13619648001 2024-06-04,20:42:42.000,156,11094434,-795,0,1717533761,12746.991706039997,86.8332272100015,54382.17113208 2024-06-04,20:42:43.000,156,11094415,-795,0,1717533762,12746.883925080001,86.76273591000063,54381.96151848 2024-06-04,20:42:44.000,156,11094466,-795,0,1717533763,12746.863716150001,86.70634286999848,54382.03138968 2024-06-04,20:42:45.000,156,11094465,-795,0,1717533764,12746.830034599996,86.63585157000489,54382.12920936 2024-06-04,20:42:46.000,156,11094512,-795,0,1717533765,12746.75593518999,86.61470417999953,54382.10126088 2024-06-04,20:42:47.000,156,11094455,-795,0,1717533766,12746.668363159995,86.49486897000315,54382.13619648001 2024-06-04,20:42:48.000,156,11094471,-795,0,1717533767,12746.627945299995,86.40323028000421,54382.108248 2024-06-04,20:42:49.000,156,11094450,-795,0,1717533768,12746.63468160999,86.29749332999927,54382.261964640005 2024-06-04,20:42:50.000,156,11094389,-795,0,1717533769,12746.547109579995,86.24814942000376,54382.26895176 2024-06-04,20:42:51.000,156,11094469,-795,0,1717533770,12746.53363695999,86.10011769000266,54382.25497752001 2024-06-04,20:42:52.000,156,11094492,-795,0,1717533771,12746.39891076,86.05077377999987,54382.25497752001 2024-06-04,20:42:53.000,156,11094467,-795,0,1717533772,12746.324811349994,85.90274204999878,54382.1781192 2024-06-04,20:42:54.000,156,11094477,-795,0,1717533773,12746.257448249999,85.87454553000134,54382.20606768001 2024-06-04,20:42:55.000,156,11094485,-795,0,1717533774,12746.284393489994,85.69831728000281,54382.3877328 2024-06-04,20:42:56.000,156,11094491,-795,0,1717533775,12746.270920869989,85.6348751100013,54382.359784320004 2024-06-04,20:42:57.000,156,11094460,-795,0,1717533776,12746.196821459998,85.536187290003,54382.37375856001 2024-06-04,20:42:58.000,156,11094352,-795,0,1717533777,12746.082304189993,85.50799076999829,54382.22004192 2024-06-04,20:42:59.000,156,11094492,-795,0,1717533778,12746.102513119993,85.40930294999998,54382.30388736001 2024-06-04,20:43:00.000,156,11094466,-795,0,1717533779,12746.089040499988,85.40225382000062,54382.359784320004 2024-06-04,20:43:01.000,156,11094420,-795,0,1717533780,12746.122722049993,85.33881164999912,54382.359784320004 2024-06-04,20:43:02.000,156,11094459,-795,0,1717533781,12746.055358949998,85.35995904000447,54382.24100328 2024-06-04,20:43:03.000,156,11094465,-795,0,1717533782,12746.129458359988,85.3247133900004,54382.261964640005 2024-06-04,20:43:04.000,156,11094464,-795,0,1717533783,12746.075567879998,85.3247133900004,54382.08029952 2024-06-04,20:43:05.000,156,11094462,-795,0,1717533784,12746.190085149989,85.35290990999783,54382.28292600001 2024-06-04,20:43:06.000,156,11094467,-795,0,1717533785,12746.297866109999,85.4374994700047,54382.29690024 2024-06-04,20:43:07.000,156,11094468,-795,0,1717533786,12746.365229209994,85.45159773000341,54382.2479904 2024-06-04,20:43:08.000,156,11094444,-795,0,1717533787,12746.385438139994,85.536187290003,54382.12222224 2024-06-04,20:43:09.000,156,11094496,-795,0,1717533788,12746.43259230999,85.59258032999787,54382.08728664001 2024-06-04,20:43:10.000,156,11094417,-795,0,1717533789,12746.5605822,85.69831728000281,54382.094273760005 2024-06-04,20:43:11.000,156,11094459,-795,0,1717533790,12746.58079113,85.80405423000047,54381.96151848 2024-06-04,20:43:12.000,156,11094430,-795,0,1717533791,12746.776144119991,85.86749640000198,54382.23401616001 2024-06-04,20:43:13.000,156,11094420,-795,0,1717533792,12746.897397699991,85.96618422000029,54382.261964640005 2024-06-04,20:43:14.000,156,11094445,-795,0,1717533793,12746.856979839991,86.0930685600033,54381.91959576001 2024-06-04,20:43:15.000,156,11094448,-795,0,1717533794,12747.011914969997,86.14946159999818,54382.05933816 2024-06-04,20:43:16.000,156,11094484,-795,0,1717533795,12747.072541759997,86.23405115999776,54382.13619648001 2024-06-04,20:43:17.000,156,11094462,-795,0,1717533796,12747.166850100002,86.3397881100027,54382.17113208 2024-06-04,20:43:18.000,156,11094441,-715,0,1717533797,12747.180322719993,86.40323028000421,54381.975492720005 2024-06-04,20:43:19.000,156,11094488,-795,0,1717533798,12747.220740579993,86.43142680000165,54381.99645408001 2024-06-04,20:43:20.000,156,11094464,-795,0,1717533799,12747.402620949993,86.45257418999972,54382.22702904 2024-06-04,20:43:21.000,156,11094445,-795,0,1717533800,12747.409357259989,86.50191810000251,54382.24100328 2024-06-04,20:43:22.000,156,11094457,-795,0,1717533801,12747.375675709998,86.4878198400038,54382.16414496001 2024-06-04,20:43:23.000,156,11094478,-795,0,1717533802,12747.382412019993,86.48077071000444,54382.08029952 2024-06-04,20:43:24.000,156,11094452,-795,0,1717533803,12747.362203089993,86.45962331999908,54382.11523512001 2024-06-04,20:43:25.000,156,11094465,-795,0,1717533804,12747.382412019993,86.43142680000165,54382.17113208 2024-06-04,20:43:26.000,156,11094471,-795,0,1717533805,12747.375675709998,86.40323028000421,54382.30388736001 2024-06-04,20:43:27.000,156,11094447,-795,0,1717533806,12747.341994159993,86.30454245999863,54382.30388736001 2024-06-04,20:43:28.000,156,11094481,-795,0,1717533807,12747.301576299993,86.23405115999776,54382.35279720001 2024-06-04,20:43:29.000,156,11094403,-795,0,1717533808,12747.240949509993,86.0930685600033,54382.25497752001 2024-06-04,20:43:30.000,156,11094454,-795,0,1717533809,12747.220740579993,86.04372465000051,54382.42266840001 2024-06-04,20:43:31.000,156,11094464,-795,0,1717533810,12747.166850100002,85.94503683000221,54382.42266840001 2024-06-04,20:43:32.000,156,11094477,-795,0,1717533811,12747.112959619997,85.87454553000134,54382.43664264 2024-06-04,20:43:33.000,156,11094478,-795,0,1717533812,12747.059069139992,85.72651380000025,54382.41568128 2024-06-04,20:43:34.000,156,11094473,-795,0,1717533813,12747.018651279992,85.64897337000002,54382.45061688001 2024-06-04,20:43:35.000,156,11094457,-795,0,1717533814,12746.964760800001,85.55733468000108,54382.43664264 2024-06-04,20:43:36.000,156,11094440,-795,0,1717533815,12746.924342940001,85.46569599000213,54382.597346400005 2024-06-04,20:43:37.000,156,11094490,-795,0,1717533816,12746.883925080001,85.35995904000447,54382.65324336 2024-06-04,20:43:38.000,156,11094433,-795,0,1717533817,12746.776144119991,85.31061513000168,54382.59035928001 2024-06-04,20:43:39.000,156,11094478,-795,0,1717533818,12746.728989949996,85.21897644000273,54382.58337216 2024-06-04,20:43:40.000,156,11094455,-795,0,1717533819,12746.58079113,85.12028862000443,54382.37375856001 2024-06-04,20:43:41.000,156,11094452,-795,0,1717533820,12746.526900649995,85.09914122999908,54382.41568128 2024-06-04,20:43:42.000,156,11094459,-795,0,1717533821,12746.47974648,85.04979732000356,54382.51350096 2024-06-04,20:43:43.000,156,11094454,-795,0,1717533822,12746.41238337999,85.01455166999949,54382.49253960001 2024-06-04,20:43:44.000,156,11094481,-795,0,1717533823,12746.41238337999,84.94406036999862,54382.54144944001 2024-06-04,20:43:45.000,156,11094469,-795,0,1717533824,12746.45280123999,84.91586385000119,54382.632282 2024-06-04,20:43:46.000,156,11094429,-795,0,1717533825,12746.385438139994,84.87356906999776,54382.59035928001 2024-06-04,20:43:47.000,156,11094493,-795,0,1717533826,12746.365229209994,84.7960286400048,54382.54144944001 2024-06-04,20:43:48.000,156,11094453,-795,0,1717533827,12746.338283969999,84.78193037999881,54382.51350096 2024-06-04,20:43:49.000,156,11094454,-755,0,1717533828,12746.324811349994,84.77488124999945,54382.49253960001 2024-06-04,20:43:50.000,156,11094441,-795,0,1717533829,12746.378701829999,84.7325864700033,54382.56939792001 2024-06-04,20:43:51.000,156,11094455,-795,0,1717533830,12746.39217444999,84.66914430000179,54382.49952672001 2024-06-04,20:43:52.000,156,11094443,-795,0,1717533831,12746.47974648,84.61275125999964,54382.63926912001 2024-06-04,20:43:53.000,156,11094463,-795,0,1717533832,12746.486482789995,84.56340735000413,54382.548436560006 2024-06-04,20:43:54.000,156,11094442,-795,0,1717533833,12746.37196551999,84.4717686599979,54382.26895176 2024-06-04,20:43:55.000,156,11094419,-795,0,1717533834,12746.466273859995,84.4717686599979,54382.26895176 2024-06-04,20:43:56.000,156,11094463,-795,0,1717533835,12746.54037327,84.40832649000367,54382.429655520005 2024-06-04,20:43:57.000,156,11094468,-795,0,1717533836,12746.63468160999,84.3730808399996,54382.47157824001 2024-06-04,20:43:58.000,156,11094448,-795,0,1717533837,12746.68183578,84.3378351900028,54382.51350096 2024-06-04,20:43:59.000,156,11094467,-795,0,1717533838,12746.749198879996,84.33078606000345,54382.43664264 2024-06-04,20:44:00.000,156,11094428,-795,0,1717533839,12746.850243529996,84.3096386699981,54382.52048808001 2024-06-04,20:44:01.000,156,11094473,-795,0,1717533840,12746.958024489992,84.35193345000152,54382.62529488 2024-06-04,20:44:02.000,156,11094468,-795,0,1717533841,12747.032123899997,84.34488432000217,54382.61132064 2024-06-04,20:44:03.000,156,11094494,-795,0,1717533842,12747.092750689997,84.38012996999896,54382.52048808001 2024-06-04,20:44:04.000,156,11094391,-795,0,1717533843,12747.193795339997,84.41537562000303,54382.49253960001 2024-06-04,20:44:05.000,156,11094446,-795,0,1717533844,12747.220740579993,84.4717686599979,54382.478565360005 2024-06-04,20:44:06.000,156,11094465,-795,0,1717533845,12747.274631059998,84.57750561000285,54382.50651384 2024-06-04,20:44:07.000,156,11094507,-795,0,1717533846,12747.389148329989,84.63389864999772,54382.51350096 2024-06-04,20:44:08.000,156,11094468,-795,0,1717533847,12747.463247739994,84.70438994999859,54382.56939792001 2024-06-04,20:44:09.000,156,11094436,-795,0,1717533848,12747.57102869999,84.81717603000288,54382.5624108 2024-06-04,20:44:10.000,156,11094448,-795,0,1717533849,12747.604710249994,84.88766733000375,54382.63926912001 2024-06-04,20:44:11.000,156,11094489,-795,0,1717533850,12747.69228227999,85.00045341000077,54382.56939792001 2024-06-04,20:44:12.000,156,11094425,-795,0,1717533851,12747.69228227999,85.07094471000164,54382.429655520005 2024-06-04,20:44:13.000,156,11094498,-795,0,1717533852,12747.73943645,85.15553427000123,54382.42266840001 2024-06-04,20:44:14.000,156,11094424,-795,0,1717533853,12747.81353585999,85.24012383000081,54382.61830776001 2024-06-04,20:44:15.000,156,11094461,-795,0,1717533854,12747.85395371999,85.2894677400036,54382.632282 2024-06-04,20:44:16.000,156,11094495,-795,0,1717533855,12747.86069003,85.3247133900004,54382.63926912001 2024-06-04,20:44:17.000,156,11094510,-795,0,1717533856,12747.806799549995,85.4234012099987,54382.52048808001 2024-06-04,20:44:18.000,156,11094483,-795,0,1717533857,12747.82027217,85.41635207999934,54382.59035928001 2024-06-04,20:44:19.000,156,11094473,-795,0,1717533858,12747.75964538,85.46569599000213,54382.49253960001 2024-06-04,20:44:20.000,156,11094487,-795,0,1717533859,12747.766381689995,85.45864686000277,54382.646256240005 2024-06-04,20:44:21.000,156,11094466,-795,0,1717533860,12747.685545969995,85.44454860000405,54382.54144944001 2024-06-04,20:44:22.000,156,11094456,-795,0,1717533861,12747.624919179994,85.44454860000405,54382.66721760001 2024-06-04,20:44:23.000,156,11094478,-795,0,1717533862,12747.597973939999,85.4374994700047,54382.61132064 2024-06-04,20:44:24.000,156,11094449,-795,0,1717533863,12747.537347149999,85.4234012099987,54382.632282 2024-06-04,20:44:25.000,156,11094441,-795,0,1717533864,12747.564292389994,85.4234012099987,54382.695166080004 2024-06-04,20:44:26.000,156,11094395,-795,0,1717533865,12747.496929289999,85.4234012099987,54382.66721760001 2024-06-04,20:44:27.000,156,11094485,-795,0,1717533866,12747.443038809994,85.38110643000255,54382.63926912001 2024-06-04,20:44:28.000,156,11094456,-795,0,1717533867,12747.335257849998,85.3881555600019,54382.49952672001 2024-06-04,20:44:29.000,156,11094485,-795,0,1717533868,12747.288103679988,85.3881555600019,54382.52048808001 2024-06-04,20:44:30.000,156,11094455,-795,0,1717533869,12747.328521539988,85.43045033999806,54382.68119184 2024-06-04,20:44:31.000,156,11094450,-795,0,1717533870,12747.409357259989,85.41635207999934,54382.70914032001 2024-06-04,20:44:32.000,156,11094458,-795,0,1717533871,12747.402620949993,85.40225382000062,54382.63926912001 2024-06-04,20:44:33.000,156,11094450,-795,0,1717533872,12747.422829879994,85.45864686000277,54382.73010168 2024-06-04,20:44:34.000,156,11094436,-795,0,1717533873,12747.395884639998,85.45864686000277,54382.63926912001 2024-06-04,20:44:35.000,156,11094474,-795,0,1717533874,12747.389148329989,85.47274512000149,54382.50651384 2024-06-04,20:44:36.000,156,11094460,-795,0,1717533875,12747.456511429998,85.4374994700047,54382.695166080004 2024-06-04,20:44:37.000,156,11094461,-795,0,1717533876,12747.409357259989,85.48684338000021,54382.44362976 2024-06-04,20:44:38.000,156,11094472,-795,0,1717533877,12747.53061083999,85.52913816000364,54382.82093424 2024-06-04,20:44:39.000,156,11094444,-795,0,1717533878,12747.63165548999,85.56438381000044,54382.82792136001 2024-06-04,20:44:40.000,156,11094477,-795,0,1717533879,12747.665337039994,85.5714329399998,54382.8418956 2024-06-04,20:44:41.000,156,11094484,-795,0,1717533880,12747.73270013999,85.62077685000258,54382.90477968001 2024-06-04,20:44:42.000,156,11094459,-795,0,1717533881,12747.806799549995,85.6348751100013,54383.0165736 2024-06-04,20:44:43.000,156,11094470,-795,0,1717533882,12747.80006324,85.70536641000217,54382.82093424 2024-06-04,20:44:44.000,156,11094465,-795,0,1717533883,12747.80006324,85.71241554000153,54382.65324336 2024-06-04,20:44:45.000,156,11094504,-795,0,1717533884,12747.90110789,85.7829068400024,54382.85586984001 2024-06-04,20:44:46.000,156,11094471,-795,0,1717533885,12748.049306709996,85.81815248999919,54382.981638000005 2024-06-04,20:44:47.000,156,11094490,-795,0,1717533886,12748.143615050001,85.86044727000262,54383.02356072001 2024-06-04,20:44:48.000,156,11094480,-795,0,1717533887,12748.210978149997,85.94503683000221,54383.00259936001 2024-06-04,20:44:49.000,156,11094484,-795,0,1717533888,12748.271604939997,85.95913509000093,54382.84888272 2024-06-04,20:44:50.000,156,11094385,-795,0,1717533889,12748.379385899992,86.04372465000051,54382.932728160005 2024-06-04,20:44:51.000,156,11094436,-795,0,1717533890,12748.466957930003,86.0930685600033,54382.932728160005 2024-06-04,20:44:52.000,156,11094466,-795,0,1717533891,12748.561266269993,86.14946159999818,54382.91875392 2024-06-04,20:44:53.000,156,11094466,-795,0,1717533892,12748.601684129993,86.18470725000225,54382.75805016001 2024-06-04,20:44:54.000,156,11094414,-795,0,1717533893,12748.669047229989,86.27634594000119,54382.79997288 2024-06-04,20:44:55.000,156,11094485,-795,0,1717533894,12748.776828189999,86.32568985000398,54382.89080544 2024-06-04,20:44:56.000,156,11094439,-795,0,1717533895,12748.79030080999,86.36093550000078,54382.70914032001 2024-06-04,20:44:57.000,156,11094505,-795,0,1717533896,12748.89808177,86.42437767000229,54382.85586984001 2024-06-04,20:44:58.000,156,11094467,-795,0,1717533897,12748.925027009995,86.438475930001,54382.84888272 2024-06-04,20:44:59.000,156,11094469,-795,0,1717533898,12748.93176331999,86.46667244999844,54382.67420472 2024-06-04,20:45:00.000,156,11094404,-795,0,1717533899,12748.93849963,86.4737215799978,54382.65324336 2024-06-04,20:45:01.000,156,11094448,-795,0,1717533900,12748.97891749,86.46667244999844,54382.75106304 2024-06-04,20:45:02.000,156,11094436,-795,0,1717533901,12748.985653799995,86.4737215799978,54382.716127440006 2024-06-04,20:45:03.000,156,11094431,-795,0,1717533902,12748.99912642,86.50191810000251,54382.74407592 2024-06-04,20:45:04.000,156,11094524,-795,0,1717533903,12748.99912642,86.4737215799978,54382.695166080004 2024-06-04,20:45:05.000,156,11094489,-795,0,1717533904,12749.03280796999,86.51601636000123,54382.75106304 2024-06-04,20:45:06.000,156,11094460,-795,0,1717533905,12748.95197224999,86.46667244999844,54382.66721760001 2024-06-04,20:45:07.000,156,11094477,-795,0,1717533906,12748.93176331999,86.48077071000444,54382.646256240005 2024-06-04,20:45:08.000,156,11094498,-795,0,1717533907,12748.904818079995,86.46667244999844,54382.53446232 2024-06-04,20:45:09.000,156,11094386,-675,0,1717533908,12748.87787284,86.438475930001,54382.50651384 2024-06-04,20:45:10.000,156,11094425,-795,0,1717533909,12748.87787284,86.49486897000315,54382.457604 2024-06-04,20:45:11.000,156,11094497,-795,0,1717533910,12748.89134545999,86.54421287999867,54382.47157824001 2024-06-04,20:45:12.000,156,11094426,-795,0,1717533911,12748.97218117999,86.48077071000444,54382.67420472 2024-06-04,20:45:13.000,156,11094457,-795,0,1717533912,12748.93176331999,86.50896723000187,54382.56939792001 2024-06-04,20:45:14.000,156,11094406,-795,0,1717533913,12748.9182907,86.55831114000466,54382.646256240005 2024-06-04,20:45:15.000,156,11094452,-795,0,1717533914,12748.965444869995,86.52306549000059,54382.60433352 2024-06-04,20:45:16.000,156,11094463,-795,0,1717533915,12748.95197224999,86.57240940000338,54382.68817896001 2024-06-04,20:45:17.000,156,11094454,-795,0,1717533916,12748.97891749,86.57945853000274,54382.63926912001 2024-06-04,20:45:18.000,156,11094428,-795,0,1717533917,12748.93176331999,86.59355679000146,54382.63926912001 2024-06-04,20:45:19.000,156,11094428,-795,0,1717533918,12748.99912642,86.57240940000338,54382.75805016001 2024-06-04,20:45:20.000,156,11094444,-795,0,1717533919,12748.965444869995,86.53011461999995,54382.73708880001 2024-06-04,20:45:21.000,156,11094510,-795,0,1717533920,12748.99239010999,86.52306549000059,54382.813947120005 2024-06-04,20:45:22.000,156,11094442,-795,0,1717533921,12748.884609149995,86.53011461999995,54382.74407592 2024-06-04,20:45:23.000,156,11094470,-795,0,1717533922,12748.83071866999,86.4878198400038,54382.695166080004 2024-06-04,20:45:24.000,156,11094431,-795,0,1717533923,12748.776828189999,86.43142680000165,54382.716127440006 2024-06-04,20:45:25.000,156,11094482,-795,0,1717533924,12748.79030080999,86.38208288999886,54382.83490848001 2024-06-04,20:45:26.000,156,11094455,-795,0,1717533925,12748.689256159989,86.3750337599995,54382.84888272 2024-06-04,20:45:27.000,156,11094433,-795,0,1717533926,12748.581475199993,86.31864072000462,54382.77901152 2024-06-04,20:45:28.000,156,11094451,-795,0,1717533927,12748.453485309998,86.24814942000376,54382.77901152 2024-06-04,20:45:29.000,156,11094449,-795,0,1717533928,12748.466957930003,86.19880551000097,54382.9467024 2024-06-04,20:45:30.000,156,11094446,-795,0,1717533929,12748.325495420002,86.15651073000481,54382.83490848001 2024-06-04,20:45:31.000,156,11094441,-795,0,1717533930,12748.285077560002,86.10011769000266,54382.78599864001 2024-06-04,20:45:32.000,156,11094443,-795,0,1717533931,12748.089724569996,86.02257726000244,54382.59035928001 2024-06-04,20:45:33.000,156,11094465,-795,0,1717533932,12748.116669809991,85.98733160999836,54382.73708880001 2024-06-04,20:45:34.000,156,11094452,-795,0,1717533933,12748.0425704,86.00142987000436,54382.73708880001 2024-06-04,20:45:35.000,156,11094462,-795,0,1717533934,12748.035834089991,85.93093857000349,54382.86984408 2024-06-04,20:45:36.000,156,11094468,-795,0,1717533935,12747.948262059996,85.94503683000221,54382.77901152 2024-06-04,20:45:37.000,156,11094499,-795,0,1717533936,12747.91458050999,85.90274204999878,54382.695166080004 2024-06-04,20:45:38.000,156,11094458,-795,0,1717533937,12747.827008479995,85.91684031000477,54382.597346400005 2024-06-04,20:45:39.000,156,11094458,-795,0,1717533938,12747.86069003,85.8815946600007,54382.72311456 2024-06-04,20:45:40.000,156,11094457,-795,0,1717533939,12747.85395371999,85.90979117999814,54382.72311456 2024-06-04,20:45:41.000,156,11094450,-795,0,1717533940,12747.8404811,85.91684031000477,54382.65324336 2024-06-04,20:45:52.000,156,11094423,-795,0,1717533951,12748.00215254,85.98733160999836,54382.632282 2024-06-04,20:45:53.000,156,11094488,-795,0,1717533952,12747.968470989996,85.96618422000029,54382.50651384 2024-06-04,20:45:54.000,156,11094418,-795,0,1717533953,12748.00215254,85.93798770000285,54382.61830776001 2024-06-04,20:45:55.000,156,11094456,-795,0,1717533954,12748.015625159991,85.92388944000413,54382.59035928001 2024-06-04,20:45:56.000,156,11094403,-795,0,1717533955,12748.00215254,85.86749640000198,54382.646256240005 2024-06-04,20:45:57.000,156,11094490,-795,0,1717533956,12747.968470989996,85.86749640000198,54382.457604 2024-06-04,20:45:58.000,156,11094452,-795,0,1717533957,12747.96173468,85.83225074999791,54382.478565360005 2024-06-04,20:45:59.000,156,11094459,-795,0,1717533958,12748.056043019991,85.78995597000176,54382.60433352 2024-06-04,20:46:00.000,156,11094476,-795,0,1717533959,12748.035834089991,85.7829068400024,54382.61830776001 2024-06-04,20:46:01.000,156,11094479,-795,0,1717533960,12748.035834089991,85.80405423000047,54382.54144944001 2024-06-04,20:46:02.000,156,11094454,-795,0,1717533961,12748.056043019991,85.79700510000112,54382.55542368 2024-06-04,20:46:03.000,156,11094485,-795,0,1717533962,12747.988679919996,85.76880858000368,54382.32484872001 2024-06-04,20:46:04.000,156,11094428,-795,0,1717533963,12748.0425704,85.77585771000304,54382.48555248 2024-06-04,20:46:05.000,156,11094451,-795,0,1717533964,12748.029097779996,85.78995597000176,54382.42266840001 2024-06-04,20:46:06.000,156,11094470,-795,0,1717533965,12748.069515639996,85.78995597000176,54382.53446232 2024-06-04,20:46:07.000,156,11094480,-795,0,1717533966,12748.069515639996,85.83929988000455,54382.45061688001 2024-06-04,20:46:08.000,156,11094434,-795,0,1717533967,12747.96173468,85.85339814000326,54382.380745680006 2024-06-04,20:46:09.000,156,11094445,-795,0,1717533968,12748.076251949991,85.83929988000455,54382.43664264 2024-06-04,20:46:10.000,156,11094385,-795,0,1717533969,12748.109933499996,85.81815248999919,54382.52048808001 2024-06-04,20:46:11.000,156,11094489,-795,0,1717533970,12748.143615050001,85.82520161999855,54382.44362976 2024-06-04,20:46:12.000,156,11094487,-795,0,1717533971,12748.136878739992,85.86044727000262,54382.44362976 2024-06-04,20:46:13.000,156,11094476,-795,0,1717533972,12748.224450770002,85.82520161999855,54382.39471992 2024-06-04,20:46:14.000,156,11094482,-795,0,1717533973,12748.224450770002,85.83929988000455,54382.40869416 2024-06-04,20:46:15.000,156,11094427,-795,0,1717533974,12748.338968039992,85.81815248999919,54382.49952672001 2024-06-04,20:46:16.000,156,11094471,-795,0,1717533975,12748.392858519997,85.76880858000368,54382.55542368 2024-06-04,20:46:17.000,156,11094490,-795,0,1717533976,12748.386122210002,85.69831728000281,54382.41568128 2024-06-04,20:46:18.000,156,11094376,-795,0,1717533977,12748.332231729997,85.6701207599981,54382.25497752001 2024-06-04,20:46:19.000,156,11094436,-795,0,1717533978,12748.305286490002,85.61372772000323,54382.28991312 2024-06-04,20:46:20.000,156,11094437,-795,0,1717533979,12748.204241840001,85.74061205999897,54382.310874480005 2024-06-04,20:46:21.000,156,11094439,-795,0,1717533980,12748.163823980001,85.86044727000262,54382.26895176 2024-06-04,20:46:22.000,156,11094439,-795,0,1717533981,12748.231187079997,85.95208596000157,54382.213054800006 2024-06-04,20:46:23.000,156,11094422,-795,0,1717533982,12748.305286490002,86.00142987000436,54382.22702904 2024-06-04,20:46:24.000,156,11094470,-795,0,1717533983,12748.419803759993,85.95208596000157,54382.34581008 2024-06-04,20:46:25.000,156,11094434,-795,0,1717533984,12748.433276379998,85.8815946600007,54382.44362976 2024-06-04,20:46:26.000,156,11094417,-795,0,1717533985,12748.446749000002,85.90274204999878,54382.52048808001 2024-06-04,20:46:27.000,156,11094490,-795,0,1717533986,12748.419803759993,85.85339814000326,54382.53446232 2024-06-04,20:46:28.000,156,11094437,-795,0,1717533987,12748.352440659997,85.89569291999942,54382.457604 2024-06-04,20:46:29.000,156,11094466,-795,0,1717533988,12748.305286490002,85.8815946600007,54382.48555248 2024-06-04,20:46:30.000,156,11094444,-795,0,1717533989,12748.318759109992,85.8815946600007,54382.61132064 2024-06-04,20:46:31.000,156,11094420,-795,0,1717533990,12748.318759109992,85.86044727000262,54382.68817896001 2024-06-04,20:46:32.000,156,11094452,-795,0,1717533991,12748.271604939997,85.86749640000198,54382.68817896001 2024-06-04,20:46:33.000,156,11094456,-795,0,1717533992,12748.231187079997,85.86044727000262,54382.58337216 2024-06-04,20:46:34.000,156,11094408,-795,0,1717533993,12748.204241840001,85.89569291999942,54382.646256240005 2024-06-04,20:46:35.000,156,11094417,-795,0,1717533994,12748.170560289997,85.8815946600007,54382.67420472 2024-06-04,20:46:36.000,156,11094469,-795,0,1717533995,12748.184032910001,85.96618422000029,54382.66721760001 2024-06-04,20:46:37.000,156,11094473,-795,0,1717533996,12748.177296599992,85.93798770000285,54382.61132064 2024-06-04,20:46:38.000,156,11094488,-795,0,1717533997,12748.197505529992,85.96618422000029,54382.58337216 2024-06-04,20:46:39.000,156,11094443,-795,0,1717533998,12748.345704350002,85.98733160999836,54382.7720244 2024-06-04,20:46:40.000,156,11094439,-795,0,1717533999,12748.399594829993,86.03667552000115,54382.7720244 2024-06-04,20:46:41.000,156,11094450,-795,0,1717534000,12748.433276379998,86.01552813000308,54382.813947120005 2024-06-04,20:46:42.000,156,11094389,-795,0,1717534001,12748.507375789988,86.04372465000051,54382.7720244 2024-06-04,20:46:43.000,156,11094458,-795,0,1717534002,12748.514112099998,86.07192116999795,54382.7021532 2024-06-04,20:46:44.000,156,11094489,-795,0,1717534003,12748.527584719988,86.05782290999923,54382.5624108 2024-06-04,20:46:45.000,156,11094517,-795,0,1717534004,12748.669047229989,86.01552813000308,54382.79997288 2024-06-04,20:46:46.000,156,11094498,-795,0,1717534005,12748.716201399999,86.05782290999923,54382.75106304 2024-06-04,20:46:47.000,156,11094496,-795,0,1717534006,12748.74988294999,86.01552813000308,54382.86984408 2024-06-04,20:46:48.000,156,11094439,-795,0,1717534007,12748.797037119999,85.98733160999836,54382.86984408 2024-06-04,20:46:49.000,156,11094400,-795,0,1717534008,12748.776828189999,85.980282479999,54382.765037280005 2024-06-04,20:46:50.000,156,11094432,-795,0,1717534009,12748.823982359994,85.96618422000029,54382.9117668 2024-06-04,20:46:51.000,156,11094482,-795,0,1717534010,12748.81050973999,85.89569291999942,54382.862856960004 2024-06-04,20:47:02.000,156,11094483,-795,0,1717534021,12748.184032910001,85.60667859000387,54382.85586984001 2024-06-04,20:47:03.000,156,11094501,-795,0,1717534022,12748.150351359996,85.62782598000194,54382.78599864001 2024-06-04,20:47:04.000,156,11094468,-795,0,1717534023,12748.130142429996,85.62782598000194,54382.79298576 2024-06-04,20:47:05.000,156,11094467,-795,0,1717534024,12748.082988260001,85.61372772000323,54382.67420472 2024-06-04,20:47:06.000,156,11094385,-795,0,1717534025,12748.103197190001,85.62782598000194,54382.85586984001 2024-06-04,20:47:07.000,156,11094416,-795,0,1717534026,12748.062779330001,85.62077685000258,54382.75805016001 2024-06-04,20:47:08.000,156,11094395,-795,0,1717534027,12748.0425704,85.62782598000194,54382.765037280005 2024-06-04,20:47:09.000,156,11094500,-795,0,1717534028,12748.103197190001,85.62077685000258,54382.58337216 2024-06-04,20:47:10.000,156,11094468,-795,0,1717534029,12748.096460879991,85.6842190200041,54382.62529488 2024-06-04,20:47:11.000,156,11094462,-795,0,1717534030,12748.197505529992,85.6842190200041,54382.68119184 2024-06-04,20:47:12.000,156,11094455,-795,0,1717534031,12748.298550179992,85.73356292999961,54382.79997288 2024-06-04,20:47:13.000,156,11094460,-795,0,1717534032,12748.285077560002,85.74766118999833,54382.67420472 2024-06-04,20:47:14.000,156,11094419,-795,0,1717534033,12748.170560289997,85.76880858000368,54382.46459112 2024-06-04,20:47:15.000,156,11094471,-795,0,1717534034,12748.258132319992,85.78995597000176,54382.57638504 2024-06-04,20:47:16.000,156,11094361,-795,0,1717534035,12748.291813869997,85.7829068400024,54382.58337216 2024-06-04,20:47:17.000,156,11094447,-795,0,1717534036,12748.285077560002,85.78995597000176,54382.66721760001 2024-06-04,20:47:18.000,156,11094409,-795,0,1717534037,12748.123406120001,85.81110335999983,54382.42266840001 2024-06-04,20:47:19.000,156,11094430,-795,0,1717534038,12748.197505529992,85.77585771000304,54382.66721760001 2024-06-04,20:47:20.000,156,11094441,-795,0,1717534039,12748.109933499996,85.72651380000025,54382.68119184 2024-06-04,20:47:21.000,156,11094465,-795,0,1717534040,12748.035834089991,85.71946467000089,54382.66023048001 2024-06-04,20:47:22.000,156,11094443,-795,0,1717534041,12747.85395371999,85.6842190200041,54382.51350096 2024-06-04,20:47:23.000,156,11094421,-795,0,1717534042,12747.86069003,85.62782598000194,54382.66023048001 2024-06-04,20:47:24.000,156,11094459,-795,0,1717534043,12747.705754899995,85.61372772000323,54382.632282 2024-06-04,20:47:25.000,156,11094440,-795,0,1717534044,12747.67880966,85.55733468000108,54382.695166080004 2024-06-04,20:47:26.000,156,11094470,-795,0,1717534045,12747.597973939999,85.55733468000108,54382.73010168 2024-06-04,20:47:27.000,156,11094455,-795,0,1717534046,12747.456511429998,85.52208903000428,54382.62529488 2024-06-04,20:47:28.000,156,11094438,-795,0,1717534047,12747.395884639998,85.47979425000085,54382.58337216 2024-06-04,20:47:29.000,156,11094475,-795,0,1717534048,12747.395884639998,85.41635207999934,54382.70914032001 2024-06-04,20:47:30.000,156,11094423,-795,0,1717534049,12747.362203089993,85.43045033999806,54382.695166080004 2024-06-04,20:47:31.000,156,11094450,-795,0,1717534050,12747.335257849998,85.4234012099987,54382.61830776001 2024-06-04,20:47:42.000,156,11094420,-795,0,1717534061,12748.0425704,86.18470725000225,54382.36677144 2024-06-04,20:47:43.000,156,11094452,-795,0,1717534062,12748.123406120001,86.26224768000247,54382.42266840001 2024-06-04,20:47:44.000,156,11094457,-795,0,1717534063,12748.143615050001,86.29044419999991,54382.33183584001 2024-06-04,20:47:45.000,156,11094448,-795,0,1717534064,12748.291813869997,86.36798463000014,54382.40170704001 2024-06-04,20:47:46.000,156,11094470,-795,0,1717534065,12748.278341249992,86.36093550000078,54382.359784320004 2024-06-04,20:47:47.000,156,11094424,-795,0,1717534066,12748.365913280002,86.39618115000485,54382.37375856001 2024-06-04,20:47:48.000,156,11094450,-795,0,1717534067,12748.285077560002,86.40323028000421,54382.25497752001 2024-06-04,20:47:49.000,156,11094397,-795,0,1717534068,12748.278341249992,86.40323028000421,54382.33183584001 2024-06-04,20:47:50.000,156,11094420,-795,0,1717534069,12748.305286490002,86.42437767000229,54382.46459112 2024-06-04,20:47:51.000,156,11094443,-795,0,1717534070,12748.312022799997,86.3750337599995,54382.51350096 2024-06-04,20:48:02.000,156,11094459,-795,0,1717534081,12747.65860073,86.01552813000308,54382.51350096 2024-06-04,20:48:03.000,156,11094451,-795,0,1717534082,12747.61144655999,86.04372465000051,54382.28991312 2024-06-04,20:48:04.000,156,11094448,-795,0,1717534083,12747.645128109994,86.05782290999923,54382.380745680006 2024-06-04,20:48:05.000,156,11094458,-795,0,1717534084,12747.73943645,86.07897030000458,54382.45061688001 2024-06-04,20:48:06.000,156,11094466,-795,0,1717534085,12747.786590619995,86.08601943000394,54382.56939792001 2024-06-04,20:48:07.000,156,11094476,-795,0,1717534086,12747.82027217,86.14241246999882,54382.51350096 2024-06-04,20:48:08.000,156,11094483,-795,0,1717534087,12747.8404811,86.18470725000225,54382.49253960001 2024-06-04,20:48:09.000,156,11094447,-795,0,1717534088,12747.98194361,86.24814942000376,54382.60433352 2024-06-04,20:48:10.000,156,11094453,-795,0,1717534089,12747.89437157999,86.3397881100027,54382.48555248 2024-06-04,20:48:11.000,156,11094501,-795,0,1717534090,12747.995416229991,86.36093550000078,54382.53446232 2024-06-04,20:48:12.000,156,11094460,-795,0,1717534091,12748.015625159991,86.44552506000036,54382.55542368 2024-06-04,20:48:13.000,156,11094417,-795,0,1717534092,12747.988679919996,86.45962331999908,54382.29690024 2024-06-04,20:48:14.000,156,11094444,-795,0,1717534093,12748.089724569996,86.52306549000059,54382.380745680006 2024-06-04,20:48:15.000,156,11094423,-795,0,1717534094,12748.190769219997,86.60060592000082,54382.48555248 2024-06-04,20:48:16.000,156,11094434,-795,0,1717534095,12748.217714459992,86.60765505000018,54382.41568128 2024-06-04,20:48:17.000,156,11094445,-795,0,1717534096,12748.258132319992,86.66404809000232,54382.34581008 2024-06-04,20:48:18.000,156,11094488,-795,0,1717534097,12748.271604939997,86.69929373999912,54382.32484872001 2024-06-04,20:48:19.000,156,11094427,-795,0,1717534098,12748.352440659997,86.72749026000383,54382.30388736001 2024-06-04,20:48:20.000,156,11094460,-795,0,1717534099,12748.386122210002,86.71339199999784,54382.3877328 2024-06-04,20:48:21.000,156,11094408,-795,0,1717534100,12748.392858519997,86.74863765000191,54382.30388736001 2024-06-04,20:48:22.000,156,11094447,-795,0,1717534101,12748.399594829993,86.72749026000383,54382.310874480005 2024-06-04,20:48:23.000,156,11094473,-795,0,1717534102,12748.372649589997,86.72044113000447,54382.32484872001 2024-06-04,20:48:24.000,156,11094457,-795,0,1717534103,12748.372649589997,86.72044113000447,54382.359784320004 2024-06-04,20:48:25.000,156,11094510,-795,0,1717534104,12748.379385899992,86.72749026000383,54382.40170704001 2024-06-04,20:48:26.000,156,11094422,-795,0,1717534105,12748.332231729997,86.67814635000104,54382.3178616 2024-06-04,20:48:27.000,156,11094419,-795,0,1717534106,12748.345704350002,86.67814635000104,54382.24100328 2024-06-04,20:48:28.000,156,11094506,-795,0,1717534107,12748.231187079997,86.67109722000168,54382.192093440004 2024-06-04,20:48:29.000,156,11094452,-795,0,1717534108,12748.197505529992,86.6217533099989,54382.16414496001 2024-06-04,20:48:30.000,156,11094441,-795,0,1717534109,12748.251396009997,86.63585157000489,54382.27593888 2024-06-04,20:48:31.000,156,11094466,-795,0,1717534110,12748.278341249992,86.6499498300036,54382.28991312 2024-06-04,20:48:32.000,156,11094495,-795,0,1717534111,12748.244659700002,86.61470417999953,54382.36677144 2024-06-04,20:48:33.000,156,11094493,-795,0,1717534112,12748.231187079997,86.6851954800004,54382.310874480005 2024-06-04,20:48:34.000,156,11094385,-795,0,1717534113,12748.096460879991,86.67109722000168,54382.01741544001 2024-06-04,20:48:35.000,156,11094432,-795,0,1717534114,12748.204241840001,86.72044113000447,54382.12222224 2024-06-04,20:48:36.000,156,11094444,-795,0,1717534115,12748.197505529992,86.73453939000319,54382.15017072 2024-06-04,20:48:37.000,156,11094461,-795,0,1717534116,12748.204241840001,86.76978503999999,54382.13619648001 2024-06-04,20:48:38.000,156,11094487,-795,0,1717534117,12748.177296599992,86.76978503999999,54382.045363920006 2024-06-04,20:48:39.000,156,11094461,-795,0,1717534118,12748.264868630002,86.77683416999935,54382.10126088 2024-06-04,20:48:40.000,156,11094474,-795,0,1717534119,12748.345704350002,86.79093242999807,54382.20606768001 2024-06-04,20:48:41.000,156,11094451,-795,0,1717534120,12748.399594829993,86.81912895000278,54382.213054800006 2024-06-04,20:48:42.000,156,11094422,-795,0,1717534121,12748.392858519997,86.74863765000191,54382.10126088 2024-06-04,20:48:43.000,156,11094465,-795,0,1717534122,12748.231187079997,86.74863765000191,54381.89164728 2024-06-04,20:48:44.000,156,11094429,-795,0,1717534123,12748.210978149997,86.7979815600047,54381.94754424001 2024-06-04,20:48:45.000,156,11094434,-795,0,1717534124,12748.217714459992,86.896669380003,54381.8636988 2024-06-04,20:48:46.000,156,11094481,-795,0,1717534125,12748.312022799997,86.98830807000195,54382.03138968 2024-06-04,20:48:47.000,156,11094442,-795,0,1717534126,12748.359176969992,86.98125894000259,54381.99645408001 2024-06-04,20:48:48.000,156,11094427,-795,0,1717534127,12748.446749000002,86.88962025000365,54382.094273760005 2024-06-04,20:48:49.000,156,11094472,-795,0,1717534128,12748.440012689993,86.84027634000086,54381.89164728 2024-06-04,20:48:50.000,156,11094424,-795,0,1717534129,12748.507375789988,86.72749026000383,54382.15715784001 2024-06-04,20:48:51.000,156,11094457,-795,0,1717534130,12748.473694239998,86.64290070000425,54382.17113208 2024-06-04,20:48:52.000,156,11094425,-795,0,1717534131,12748.480430549993,86.55126200999803,54382.23401616001 2024-06-04,20:48:53.000,156,11094434,-795,0,1717534132,12748.372649589997,86.46667244999844,54381.99645408001 2024-06-04,20:48:54.000,156,11094432,-795,0,1717534133,12748.433276379998,86.42437767000229,54382.08029952 2024-06-04,20:48:55.000,156,11094438,-795,0,1717534134,12748.473694239998,86.36093550000078,54382.310874480005 2024-06-04,20:48:56.000,156,11094453,-795,0,1717534135,12748.480430549993,86.29749332999927,54382.33882296 2024-06-04,20:48:57.000,156,11094445,-795,0,1717534136,12748.520848409993,86.26224768000247,54382.34581008 2024-06-04,20:48:58.000,156,11094458,-795,0,1717534137,12748.440012689993,86.19880551000097,54382.27593888 2024-06-04,20:48:59.000,156,11094414,-795,0,1717534138,12748.392858519997,86.1917563800016,54382.16414496001 2024-06-04,20:49:00.000,156,11094512,-795,0,1717534139,12748.480430549993,86.14241246999882,54382.27593888 2024-06-04,20:49:01.000,156,11094422,-795,0,1717534140,12748.493903169998,86.18470725000225,54382.27593888 2024-06-04,20:49:12.000,156,11094470,-795,0,1717534151,12749.07996214,86.61470417999953,54382.12920936 2024-06-04,20:49:13.000,156,11094434,-795,0,1717534152,12749.07996214,86.65699896000297,54382.11523512001 2024-06-04,20:49:14.000,156,11094385,-795,0,1717534153,12748.99239010999,86.6851954800004,54382.045363920006 2024-06-04,20:49:15.000,156,11094433,-755,0,1717534154,12749.026071659995,86.70634286999848,54381.98247984 2024-06-04,20:49:16.000,156,11094428,-795,0,1717534155,12749.066489519995,86.71339199999784,54382.06632528001 2024-06-04,20:49:17.000,156,11094454,-795,0,1717534156,12749.05301689999,86.73453939000319,54382.13619648001 2024-06-04,20:49:18.000,156,11094423,-795,0,1717534157,12748.95870856,86.79093242999807,54381.975492720005 2024-06-04,20:49:19.000,156,11094518,-795,0,1717534158,12748.985653799995,86.7838832999987,54382.12920936 2024-06-04,20:49:20.000,156,11094453,-795,0,1717534159,12749.05301689999,86.72749026000383,54382.22004192 2024-06-04,20:49:21.000,156,11094511,-795,0,1717534160,12749.03280796999,86.72749026000383,54382.29690024 2024-06-04,20:49:22.000,156,11094413,-795,0,1717534161,12748.95870856,86.6851954800004,54382.08728664001 2024-06-04,20:49:23.000,156,11094470,-795,0,1717534162,12748.93849963,86.6499498300036,54382.18510632001 2024-06-04,20:49:24.000,156,11094422,-795,0,1717534163,12748.945235939995,86.60765505000018,54382.12222224 2024-06-04,20:49:25.000,156,11094373,-795,0,1717534164,12748.87113652999,86.54421287999867,54382.094273760005 2024-06-04,20:49:26.000,156,11094445,-795,0,1717534165,12748.925027009995,86.54421287999867,54382.27593888 2024-06-04,20:49:27.000,156,11094455,-795,0,1717534166,12748.945235939995,86.50191810000251,54382.30388736001 2024-06-04,20:49:28.000,156,11094473,-795,0,1717534167,12748.89808177,86.39618115000485,54382.34581008 2024-06-04,20:49:29.000,156,11094432,-795,0,1717534168,12748.817246049999,86.38913201999821,54382.12222224 2024-06-04,20:49:30.000,156,11094430,-795,0,1717534169,12748.803773429994,86.31159158999799,54382.24100328 2024-06-04,20:49:31.000,156,11094448,-795,0,1717534170,12748.83745498,86.24814942000376,54382.192093440004 2024-06-04,20:49:32.000,156,11094382,-795,0,1717534171,12748.702728779994,86.20585464000033,54381.94055712 2024-06-04,20:49:33.000,156,11094417,-795,0,1717534172,12748.83071866999,86.10716682000202,54382.22004192 2024-06-04,20:49:34.000,156,11094505,-795,0,1717534173,12748.864400219994,86.05077377999987,54382.29690024 2024-06-04,20:49:35.000,156,11094486,-795,0,1717534174,12748.89808177,85.98733160999836,54382.29690024 2024-06-04,20:49:36.000,156,11094468,-795,0,1717534175,12748.9182907,85.95208596000157,54382.3178616 2024-06-04,20:49:37.000,156,11094428,-795,0,1717534176,12748.87113652999,85.89569291999942,54382.11523512001 2024-06-04,20:49:38.000,156,11094393,-795,0,1717534177,12748.87113652999,85.8815946600007,54382.03837680001 2024-06-04,20:49:39.000,156,11094389,-795,0,1717534178,12748.91155438999,85.8463490100039,54382.10126088 2024-06-04,20:49:40.000,156,11094449,-795,0,1717534179,12748.91155438999,85.83225074999791,54382.06632528001 2024-06-04,20:49:41.000,156,11094412,-795,0,1717534180,12748.97891749,85.80405423000047,54382.094273760005 2024-06-04,20:49:52.000,156,11094465,-795,0,1717534191,12749.820956239993,86.35388637000142,54382.16414496001 2024-06-04,20:49:53.000,156,11094503,-795,0,1717534192,12749.881583029994,86.44552506000036,54382.15017072 2024-06-04,20:49:54.000,156,11094393,-795,0,1717534193,12749.881583029994,86.53716374999931,54382.03138968 2024-06-04,20:49:55.000,156,11094407,-795,0,1717534194,12750.00957291999,86.60765505000018,54382.12920936 2024-06-04,20:49:56.000,156,11094453,-795,0,1717534195,12750.11735388,86.6851954800004,54382.25497752001 2024-06-04,20:49:57.000,156,11094449,-795,0,1717534196,12750.204925909995,86.72044113000447,54382.261964640005 2024-06-04,20:49:58.000,156,11094464,-795,0,1717534197,12750.204925909995,86.81207982000342,54382.15017072 2024-06-04,20:49:59.000,156,11094423,-795,0,1717534198,12750.27902532,86.91076764000172,54382.15715784001 2024-06-04,20:50:00.000,156,11094416,-795,0,1717534199,12750.413751519991,86.91781677000108,54382.3877328 2024-06-04,20:50:01.000,156,11094430,-795,0,1717534200,12750.433960449991,86.96716068000387,54382.359784320004 2024-06-04,20:50:02.000,156,11094430,-795,0,1717534201,12750.474378309991,87.00240633000067,54382.36677144 2024-06-04,20:50:03.000,156,11094508,-795,0,1717534202,12750.48111462,87.01650458999939,54382.25497752001 2024-06-04,20:50:04.000,156,11094408,-795,0,1717534203,12750.582159270001,86.97420981000323,54382.261964640005 2024-06-04,20:50:05.000,156,11094436,-795,0,1717534204,12750.602368200001,86.99535720000131,54382.33183584001 2024-06-04,20:50:06.000,156,11094448,-795,0,1717534205,12750.609104509997,86.94601328999852,54382.40869416 2024-06-04,20:50:07.000,156,11094442,-795,0,1717534206,12750.582159270001,86.90371851000236,54382.34581008 2024-06-04,20:50:08.000,156,11094470,-795,0,1717534207,12750.548477719996,86.86847285999829,54382.32484872001 2024-06-04,20:50:09.000,156,11094470,-795,0,1717534208,12750.622577130001,86.7838832999987,54382.49253960001 2024-06-04,20:50:10.000,156,11094392,-795,0,1717534209,12750.548477719996,86.70634286999848,54382.39471992 2024-06-04,20:50:11.000,156,11094463,-795,0,1717534210,12750.46090569,86.62880243999825,54382.43664264 2024-06-04,20:50:12.000,156,11094435,-795,0,1717534211,12750.25881639,86.56536027000402,54382.213054800006 2024-06-04,20:50:13.000,156,11094452,-795,0,1717534212,12750.184716979995,86.45257418999972,54382.29690024 2024-06-04,20:50:14.000,156,11094490,-795,0,1717534213,12750.023045539994,86.33273898000334,54382.32484872001 2024-06-04,20:50:15.000,156,11094442,-795,0,1717534214,12750.002836609994,86.23405115999776,54382.47157824001 2024-06-04,20:50:16.000,156,11094459,-795,0,1717534215,12749.861374099994,86.12126508000074,54382.43664264 2024-06-04,20:50:17.000,156,11094448,-795,0,1717534216,12749.639075869993,86.03667552000115,54382.36677144 2024-06-04,20:50:18.000,156,11094393,-795,0,1717534217,12749.457195499992,85.93798770000285,54382.28991312 2024-06-04,20:50:19.000,156,11094327,-795,0,1717534218,12749.282051440001,85.87454553000134,54382.20606768001 2024-06-04,20:50:20.000,156,11094415,-795,0,1717534219,12749.13385261999,85.79700510000112,54382.27593888 2024-06-04,20:50:21.000,156,11094437,-795,0,1717534220,12749.03280796999,85.72651380000025,54382.23401616001 2024-06-04,20:50:22.000,156,11094449,-795,0,1717534221,12748.884609149995,85.70536641000217,54382.26895176 2024-06-04,20:50:23.000,156,11094419,-795,0,1717534222,12748.77009187999,85.6842190200041,54382.22702904 2024-06-04,20:50:24.000,156,11094457,-795,0,1717534223,12748.648838299989,85.66307162999874,54382.15017072 2024-06-04,20:50:25.000,156,11094428,-795,0,1717534224,12748.669047229989,85.65602249999938,54382.3178616 2024-06-04,20:50:26.000,156,11094376,-795,0,1717534225,12748.662310919994,85.72651380000025,54382.26895176 2024-06-04,20:50:27.000,156,11094470,-795,0,1717534226,12748.642101989994,85.76175945000432,54382.261964640005 2024-06-04,20:50:28.000,156,11094414,-795,0,1717534227,12748.675783539999,85.82520161999855,54382.15017072 2024-06-04,20:50:29.000,156,11094425,-795,0,1717534228,12748.669047229989,85.8815946600007,54382.15715784001 2024-06-04,20:50:30.000,156,11094430,-795,0,1717534229,12748.87787284,85.97323334999965,54382.261964640005 2024-06-04,20:50:31.000,156,11094443,-795,0,1717534230,12748.97218117999,86.0930685600033,54382.28991312 2024-06-04,20:50:32.000,156,11094469,-795,0,1717534231,12749.11364368999,86.14241246999882,54382.2479904 2024-06-04,20:50:33.000,156,11094441,-795,0,1717534232,12749.214688339991,86.24814942000376,54382.23401616001 2024-06-04,20:50:34.000,156,11094440,-795,0,1717534233,12749.362887160001,86.36093550000078,54382.08728664001 2024-06-04,20:50:35.000,156,11094403,-795,0,1717534234,12749.511085979997,86.41027941000357,54382.108248 2024-06-04,20:50:36.000,156,11094459,-795,0,1717534235,12749.686230040003,86.53716374999931,54382.213054800006 2024-06-04,20:50:37.000,156,11094433,-795,0,1717534236,12749.820956239993,86.59355679000146,54382.213054800006 2024-06-04,20:50:38.000,156,11094410,-795,0,1717534237,12749.935473509999,86.67814635000104,54382.22702904 2024-06-04,20:50:39.000,156,11094377,-795,0,1717534238,12750.02978184999,86.75568678000127,54382.192093440004 2024-06-04,20:50:40.000,156,11094442,-795,0,1717534239,12750.13082649999,86.81912895000278,54382.12920936 2024-06-04,20:50:41.000,156,11094421,-795,0,1717534240,12750.225134839995,86.84027634000086,54382.310874480005 2024-06-04,20:50:42.000,156,11094365,-795,0,1717534241,12750.27228900999,86.90371851000236,54382.27593888 2024-06-04,20:50:43.000,156,11094453,-795,0,1717534242,12750.25881639,86.9319150299998,54382.1781192 2024-06-04,20:50:44.000,156,11094421,-795,0,1717534243,12750.25208007999,86.96716068000387,54382.13619648001 2024-06-04,20:50:45.000,156,11094421,-795,0,1717534244,12750.21839853,86.98125894000259,54382.12222224 2024-06-04,20:50:46.000,156,11094436,-795,0,1717534245,12750.164508049995,87.0306028499981,54382.17113208 2024-06-04,20:50:47.000,156,11094446,-795,0,1717534246,12750.103881259995,87.03765198000474,54382.094273760005 2024-06-04,20:50:48.000,156,11094422,-795,0,1717534247,12750.043254469994,87.05175024000346,54382.13619648001 2024-06-04,20:50:49.000,156,11094487,-795,0,1717534248,12749.962418749994,87.05175024000346,54382.2479904 2024-06-04,20:50:50.000,156,11094387,-795,0,1717534249,12749.895055649999,87.0306028499981,54382.22702904 2024-06-04,20:50:51.000,156,11094433,-795,0,1717534250,12749.794010999998,87.02355371999874,54382.20606768001 2024-06-04,20:50:52.000,156,11094397,-795,0,1717534251,12749.652548489998,87.0447011100041,54382.12920936 2024-06-04,20:50:53.000,156,11094460,-795,0,1717534252,12749.531294909997,87.01650458999939,54382.108248 2024-06-04,20:50:54.000,156,11094438,-795,0,1717534253,12749.463931810002,87.03765198000474,54382.05933816 2024-06-04,20:50:55.000,156,11094409,-795,0,1717534254,12749.457195499992,86.98830807000195,54382.20606768001 2024-06-04,20:50:56.000,156,11094463,-795,0,1717534255,12749.356150849992,87.01650458999939,54382.22004192 2024-06-04,20:50:57.000,156,11094459,-795,0,1717534256,12749.207952029996,87.0306028499981,54382.05235104 2024-06-04,20:50:58.000,156,11094422,-795,0,1717534257,12749.07996214,87.06584850000218,54381.89863440001 2024-06-04,20:50:59.000,156,11094401,-795,0,1717534258,12749.07322582999,87.02355371999874,54381.98247984 2024-06-04,20:51:00.000,156,11094479,-795,0,1717534259,12748.99239010999,87.05175024000346,54381.94055712 2024-06-04,20:51:01.000,156,11094474,-795,0,1717534260,12748.9182907,87.09404501999961,54382.06632528001 2024-06-04,20:51:02.000,156,11094457,-795,0,1717534261,12748.93849963,87.1433889300024,54382.03138968 2024-06-04,20:51:03.000,156,11094411,-795,0,1717534262,12748.89134545999,87.17158544999984,54381.98247984 2024-06-04,20:51:04.000,156,11094435,-795,0,1717534263,12748.95197224999,87.1786345799992,54382.03837680001 2024-06-04,20:51:05.000,156,11094434,-795,0,1717534264,12748.99239010999,87.18568370999856,54382.11523512001 2024-06-04,20:51:06.000,156,11094398,-795,0,1717534265,12749.01259903999,87.23502762000135,54382.03138968 2024-06-04,20:51:07.000,156,11094465,-795,0,1717534266,12749.026071659995,87.22797849000199,54382.094273760005 2024-06-04,20:51:08.000,156,11094473,-795,0,1717534267,12749.07996214,87.2420767500007,54381.99645408001 2024-06-04,20:51:09.000,156,11094454,-755,0,1717534268,12749.13385261999,87.23502762000135,54382.01741544001 2024-06-04,20:51:10.000,156,11094420,-795,0,1717534269,12749.214688339991,87.2420767500007,54382.05933816 2024-06-04,20:51:11.000,156,11094436,-795,0,1717534270,12749.329205609996,87.21388023000327,54382.1781192 2024-06-04,20:51:12.000,156,11094425,-795,0,1717534271,12749.362887160001,87.21388023000327,54382.15715784001 2024-06-04,20:51:13.000,156,11094375,-795,0,1717534272,12749.288787749996,87.23502762000135,54382.06632528001 2024-06-04,20:51:14.000,156,11094389,-795,0,1717534273,12749.416777639992,87.27027326999814,54382.024402560004 2024-06-04,20:51:15.000,156,11094442,-795,0,1717534274,12749.490877049997,87.23502762000135,54382.15715784001 2024-06-04,20:51:16.000,156,11094461,-795,0,1717534275,12749.544767530002,87.19978197000455,54382.094273760005 2024-06-04,20:51:17.000,156,11094404,-795,0,1717534276,12749.504349670002,87.20683110000391,54381.975492720005 2024-06-04,20:51:18.000,156,11094416,-795,0,1717534277,12749.544767530002,87.28437153000414,54382.03837680001 2024-06-04,20:51:19.000,156,11094473,-795,0,1717534278,12749.618866939993,87.26322413999878,54382.18510632001 2024-06-04,20:51:20.000,156,11094395,-795,0,1717534279,12749.612130629997,87.2914206600035,54382.15715784001 2024-06-04,20:51:21.000,156,11094461,-795,0,1717534280,12749.551503839997,87.36191196000436,54382.1781192 2024-06-04,20:51:22.000,156,11094420,-795,0,1717534281,12749.497613359992,87.41125586999988,54382.15715784001 2024-06-04,20:51:23.000,156,11094437,-795,0,1717534282,12749.504349670002,87.43945239000459,54382.01741544001 2024-06-04,20:51:24.000,156,11094418,-795,0,1717534283,12749.463931810002,87.50994368999818,54382.0034412 2024-06-04,20:51:25.000,156,11094448,-795,0,1717534284,12749.470668119997,87.53109108000353,54382.15715784001 2024-06-04,20:51:26.000,156,11094447,-795,0,1717534285,12749.497613359992,87.62272977000248,54382.18510632001 2024-06-04,20:51:27.000,156,11094468,-795,0,1717534286,12749.430250259997,87.64387716000056,54382.11523512001 2024-06-04,20:51:28.000,156,11094455,-795,0,1717534287,12749.396568709992,87.68617194000399,54382.19908056 2024-06-04,20:51:29.000,156,11094435,-795,0,1717534288,12749.423513950002,87.672073679998,54382.22702904 2024-06-04,20:51:30.000,156,11094384,-795,0,1717534289,12749.342678230001,87.72846672000014,54382.22702904 2024-06-04,20:51:31.000,156,11094442,-795,0,1717534290,12749.302260370001,87.69322107000335,54382.18510632001 2024-06-04,20:51:32.000,156,11094431,-795,0,1717534291,12749.268578819996,87.69322107000335,54382.213054800006 2024-06-04,20:51:33.000,156,11094456,-795,0,1717534292,12749.187743099996,87.65092628999992,54382.20606768001 2024-06-04,20:51:34.000,156,11094378,-795,0,1717534293,12749.026071659995,87.62272977000248,54381.96151848 2024-06-04,20:51:35.000,156,11094446,-795,0,1717534294,12749.106907379995,87.57338585999969,54382.143183600005 2024-06-04,20:51:36.000,156,11094466,-795,0,1717534295,12749.09343475999,87.50289455999882,54382.26895176 2024-06-04,20:51:37.000,156,11094397,-795,0,1717534296,12749.05301689999,87.40420674000052,54382.28991312 2024-06-04,20:51:38.000,156,11094405,-795,0,1717534297,12748.95197224999,87.35486282999773,54382.310874480005 2024-06-04,20:51:39.000,156,11094463,-795,0,1717534298,12748.85766391,87.25617500999942,54382.045363920006 2024-06-04,20:51:40.000,156,11094374,-795,0,1717534299,12748.83071866999,87.16453632000048,54382.12920936 2024-06-04,20:51:41.000,156,11094455,-795,0,1717534300,12748.756619259999,87.06584850000218,54382.05933816 2024-06-04,20:51:42.000,156,11094467,-795,0,1717534301,12748.763355569994,87.0447011100041,54382.192093440004 2024-06-04,20:51:43.000,156,11094382,-795,0,1717534302,12748.743146639994,86.95306241999788,54382.143183600005 2024-06-04,20:51:44.000,156,11094409,-795,0,1717534303,12748.695992469999,86.86142372999893,54382.12920936 2024-06-04,20:51:45.000,156,11094392,-795,0,1717534304,12748.756619259999,86.82617808000214,54382.23401616001 2024-06-04,20:51:46.000,156,11094471,-795,0,1717534305,12748.655574609998,86.79093242999807,54382.094273760005 2024-06-04,20:51:47.000,156,11094424,-795,0,1717534306,12748.642101989994,86.76978503999999,54382.094273760005 2024-06-04,20:51:48.000,156,11094462,-795,0,1717534307,12748.581475199993,86.80503069000406,54382.024402560004 2024-06-04,20:51:49.000,156,11094392,-795,0,1717534308,12748.608420439989,86.86142372999893,54382.03138968 2024-06-04,20:51:50.000,156,11094429,-795,0,1717534309,12748.635365679998,86.896669380003,54382.12920936 2024-06-04,20:51:51.000,156,11094432,-795,0,1717534310,12748.716201399999,86.95306241999788,54382.13619648001 2024-06-04,20:51:52.000,156,11094470,-795,0,1717534311,12748.77009187999,87.07289763000153,54382.13619648001 2024-06-04,20:51:53.000,156,11094431,-795,0,1717534312,12748.803773429994,87.17158544999984,54382.094273760005 2024-06-04,20:51:54.000,156,11094391,-795,0,1717534313,12748.763355569994,87.31961718000093,54381.91260864 2024-06-04,20:51:55.000,156,11094430,-795,0,1717534314,12748.864400219994,87.37601022000308,54382.01741544001 2024-06-04,20:51:56.000,156,11094431,-795,0,1717534315,12748.945235939995,87.54518934000225,54382.05933816 2024-06-04,20:51:57.000,156,11094402,-795,0,1717534316,12748.985653799995,87.66502454999863,54381.95453136 2024-06-04,20:51:58.000,156,11094494,-795,0,1717534317,12748.99912642,87.81305627999973,54381.926582880005 2024-06-04,20:51:59.000,156,11094410,-795,0,1717534318,12749.167534169996,87.93289149000339,54381.975492720005 2024-06-04,20:52:00.000,156,11094439,-795,0,1717534319,12749.275315129991,88.02453018000233,54382.045363920006 2024-06-04,20:52:01.000,156,11094425,-795,0,1717534320,12749.389832399997,88.08797235000384,54382.08728664001 2024-06-04,20:52:12.000,156,11094466,-795,0,1717534331,12749.841165169993,88.2289549499983,54382.213054800006 2024-06-04,20:52:13.000,156,11094421,-795,0,1717534332,12749.733384209998,88.18666017000214,54382.06632528001 2024-06-04,20:52:14.000,156,11094434,-795,0,1717534333,12749.639075869993,88.12321800000063,54381.98247984 2024-06-04,20:52:15.000,156,11094434,-795,0,1717534334,12749.625603250002,88.10207061000256,54382.27593888 2024-06-04,20:52:16.000,156,11094409,-795,0,1717534335,12749.692966349998,88.02453018000233,54382.3877328 2024-06-04,20:52:17.000,156,11094455,-795,0,1717534336,12749.645812180002,87.98928452999826,54382.3877328 2024-06-04,20:52:18.000,156,11094451,-795,0,1717534337,12749.538031219992,87.96108801000082,54382.29690024 2024-06-04,20:52:19.000,156,11094363,-795,0,1717534338,12749.490877049997,87.93289149000339,54382.34581008 2024-06-04,20:52:20.000,156,11094429,-795,0,1717534339,12749.423513950002,87.89764583999931,54382.33882296 2024-06-04,20:52:21.000,156,11094413,-795,0,1717534340,12749.362887160001,87.8835475800006,54382.27593888 2024-06-04,20:52:22.000,156,11094465,-795,0,1717534341,12749.308996679996,87.9469897500021,54382.33882296 2024-06-04,20:52:23.000,156,11094459,-795,0,1717534342,12749.288787749996,87.96108801000082,54382.3178616 2024-06-04,20:52:24.000,156,11094396,-795,0,1717534343,12749.295524059991,87.9469897500021,54382.32484872001 2024-06-04,20:52:25.000,156,11094448,-795,0,1717534344,12749.315732989991,87.96813714000018,54382.310874480005 2024-06-04,20:52:26.000,156,11094384,-795,0,1717534345,12749.295524059991,87.98928452999826,54382.32484872001 2024-06-04,20:52:27.000,156,11094408,-795,0,1717534346,12749.308996679996,88.02453018000233,54382.310874480005 2024-06-04,20:52:28.000,156,11094417,-795,0,1717534347,12749.335941919991,88.03157931000169,54382.35279720001 2024-06-04,20:52:29.000,156,11094463,-795,0,1717534348,12749.315732989991,88.01043192000361,54382.22004192 2024-06-04,20:52:30.000,156,11094456,-795,0,1717534349,12749.335941919991,88.03862844000105,54382.20606768001 2024-06-04,20:52:31.000,156,11094395,-795,0,1717534350,12749.470668119997,88.04567757000041,54382.40170704001 2024-06-04,20:52:32.000,156,11094415,-795,0,1717534351,12749.490877049997,87.98928452999826,54382.46459112 2024-06-04,20:52:33.000,156,11094465,-795,0,1717534352,12749.558240149992,87.95403888000146,54382.40170704001 2024-06-04,20:52:34.000,156,11094453,-795,0,1717534353,12749.531294909997,87.93289149000339,54382.27593888 2024-06-04,20:52:35.000,156,11094397,-795,0,1717534354,12749.618866939993,87.8483019300038,54382.27593888 2024-06-04,20:52:36.000,156,11094481,-795,0,1717534355,12749.692966349998,87.77076150000357,54382.37375856001 2024-06-04,20:52:37.000,156,11094420,-795,0,1717534356,12749.713175279998,87.72141759000078,54382.35279720001 2024-06-04,20:52:38.000,156,11094410,-795,0,1717534357,12749.746856829988,87.6368280300012,54382.33183584001 2024-06-04,20:52:39.000,156,11094478,-795,0,1717534358,12749.807483619988,87.58748411999841,54382.25497752001 2024-06-04,20:52:40.000,156,11094443,-795,0,1717534359,12749.895055649999,87.44650152000395,54382.261964640005 2024-06-04,20:52:41.000,156,11094452,-795,0,1717534360,12749.922000889994,87.41125586999988,54382.380745680006 2024-06-04,20:52:52.000,156,11094478,-795,0,1717534371,12750.4002789,87.44650152000395,54382.20606768001 2024-06-04,20:52:53.000,156,11094454,-795,0,1717534372,12750.407015209996,87.5381402100029,54382.16414496001 2024-06-04,20:52:54.000,156,11094428,-795,0,1717534373,12750.44069676,87.6368280300012,54382.20606768001 2024-06-04,20:52:55.000,156,11094416,-795,0,1717534374,12750.494587239991,87.71436846000142,54382.36677144 2024-06-04,20:52:56.000,156,11094468,-795,0,1717534375,12750.528268789996,87.77076150000357,54382.380745680006 2024-06-04,20:52:57.000,156,11094523,-795,0,1717534376,12750.48111462,87.8835475800006,54382.37375856001 2024-06-04,20:52:58.000,156,11094405,-795,0,1717534377,12750.46090569,87.92584236000403,54382.23401616001 2024-06-04,20:52:59.000,156,11094367,-795,0,1717534378,12750.474378309991,88.00338279000425,54382.23401616001 2024-06-04,20:53:00.000,156,11094456,-795,0,1717534379,12750.447433069996,88.05272669999977,54382.22702904 2024-06-04,20:53:01.000,156,11094473,-795,0,1717534380,12750.454169379991,88.13026713,54382.22702904 2024-06-04,20:53:02.000,156,11094456,-795,0,1717534381,12750.42048783,88.18666017000214,54382.24100328 2024-06-04,20:53:03.000,156,11094472,-795,0,1717534382,12750.386806279996,88.28534799000045,54382.261964640005 2024-06-04,20:53:04.000,156,11094429,-795,0,1717534383,12750.38006997,88.26420060000237,54382.22004192 2024-06-04,20:53:05.000,156,11094447,-795,0,1717534384,12750.386806279996,88.3417410300026,54382.36677144 2024-06-04,20:53:06.000,156,11094394,-795,0,1717534385,12750.39354258999,88.39813407000474,54382.359784320004 2024-06-04,20:53:07.000,156,11094428,-795,0,1717534386,12750.366597349996,88.45452710999962,54382.33183584001 2024-06-04,20:53:08.000,156,11094434,-795,0,1717534387,12750.33965211,88.44747798000026,54382.27593888 2024-06-04,20:53:09.000,156,11094465,-795,0,1717534388,12750.35312472999,88.55321492999792,54382.27593888 2024-06-04,20:53:10.000,156,11094420,-795,0,1717534389,12750.44069676,88.58141145000263,54382.40869416 2024-06-04,20:53:11.000,156,11094416,-795,0,1717534390,12750.487850929996,88.60960797000007,54382.48555248 2024-06-04,20:53:12.000,156,11094446,-795,0,1717534391,12750.595631889992,88.6519027500035,54382.46459112 2024-06-04,20:53:13.000,156,11094436,-795,0,1717534392,12750.582159270001,88.63075535999815,54382.527475200004 2024-06-04,20:53:14.000,156,11094416,-795,0,1717534393,12750.622577130001,88.67305014000158,54382.40869416 2024-06-04,20:53:15.000,156,11094412,-795,0,1717534394,12750.615840819992,88.64485362000414,54382.41568128 2024-06-04,20:53:16.000,156,11094411,-795,0,1717534395,12750.636049749992,88.59550971000135,54382.29690024 2024-06-04,20:53:17.000,156,11094424,-795,0,1717534396,12750.716885469992,88.63780449000478,54382.53446232 2024-06-04,20:53:18.000,156,11094433,-795,0,1717534397,12750.683203920002,88.63075535999815,54382.5624108 2024-06-04,20:53:19.000,156,11094458,-795,0,1717534398,12750.703412850002,88.62370622999879,54382.55542368 2024-06-04,20:53:20.000,156,11094407,-795,0,1717534399,12750.770775949997,88.58846058000199,54382.67420472 2024-06-04,20:53:21.000,156,11094436,-795,0,1717534400,12750.757303329992,88.58846058000199,54382.7021532 2024-06-04,20:53:22.000,156,11094363,-795,0,1717534401,12750.777512259992,88.58846058000199,54382.66023048001 2024-06-04,20:53:23.000,156,11094439,-795,0,1717534402,12750.723621780002,88.56026406000456,54382.49253960001 2024-06-04,20:53:24.000,156,11094360,-795,0,1717534403,12750.683203920002,88.51092015000177,54382.54144944001 2024-06-04,20:53:25.000,156,11094431,-795,0,1717534404,12750.743830710002,88.52501841000048,54382.66023048001 2024-06-04,20:53:26.000,156,11094423,-795,0,1717534405,12750.770775949997,88.48977276000369,54382.597346400005 2024-06-04,20:53:27.000,156,11094456,-795,0,1717534406,12750.723621780002,88.46862536999834,54382.57638504 2024-06-04,20:53:28.000,156,11094432,-795,0,1717534407,12750.743830710002,88.44747798000026,54382.5624108 2024-06-04,20:53:29.000,156,11094437,-795,0,1717534408,12750.770775949997,88.41928146000282,54382.66023048001 2024-06-04,20:53:30.000,156,11094376,-795,0,1717534409,12750.757303329992,88.3417410300026,54382.66023048001 2024-06-04,20:53:31.000,156,11094448,-795,0,1717534410,12750.743830710002,88.31354450999788,54382.66721760001 2024-06-04,20:53:32.000,156,11094445,-795,0,1717534411,12750.743830710002,88.27829886000109,54382.60433352 2024-06-04,20:53:33.000,156,11094464,-795,0,1717534412,12750.669731299997,88.21485668999958,54382.53446232 2024-06-04,20:53:34.000,156,11094420,-795,0,1717534413,12750.669731299997,88.1937093000015,54382.62529488 2024-06-04,20:53:35.000,156,11094485,-795,0,1717534414,12750.757303329992,88.08092322000448,54382.79997288 2024-06-04,20:53:36.000,156,11094437,-795,0,1717534415,12750.730358089997,88.01043192000361,54382.75805016001 2024-06-04,20:53:37.000,156,11094432,-795,0,1717534416,12750.662994990002,87.9963336600049,54382.7021532 2024-06-04,20:53:38.000,156,11094391,-795,0,1717534417,12750.568686649996,87.89059670999995,54382.53446232 2024-06-04,20:53:39.000,156,11094372,-795,0,1717534418,12750.541741410001,87.8342036699978,54382.62529488 2024-06-04,20:53:40.000,156,11094392,-795,0,1717534419,12750.508059859996,87.77076150000357,54382.70914032001 2024-06-04,20:53:41.000,156,11094432,-795,0,1717534420,12750.508059859996,87.69322107000335,54382.632282 2024-06-04,20:53:42.000,156,11094431,-795,0,1717534421,12750.427224139996,87.64387716000056,54382.66721760001 2024-06-04,20:53:43.000,156,11094453,-795,0,1717534422,12750.366597349996,87.57338585999969,54382.597346400005 2024-06-04,20:53:44.000,156,11094468,-795,0,1717534423,12750.38006997,87.51699282000482,54382.59035928001 2024-06-04,20:53:45.000,156,11094471,-795,0,1717534424,12750.35986104,87.47469804000139,54382.66023048001 2024-06-04,20:53:46.000,156,11094388,-795,0,1717534425,12750.366597349996,87.39715761000116,54382.67420472 2024-06-04,20:53:47.000,156,11094418,-795,0,1717534426,12750.305970559995,87.37601022000308,54382.56939792001 2024-06-04,20:53:48.000,156,11094412,-795,0,1717534427,12750.21839853,87.38305935000244,54382.42266840001 2024-06-04,20:53:49.000,156,11094439,-795,0,1717534428,12750.15103542999,87.39715761000116,54382.457604 2024-06-04,20:53:50.000,156,11094438,-795,0,1717534429,12750.23187114999,87.41830499999924,54382.548436560006 2024-06-04,20:53:51.000,156,11094460,-795,0,1717534430,12750.19145328999,87.41125586999988,54382.61132064 2024-06-04,20:53:52.000,156,11094430,-795,0,1717534431,12750.19145328999,87.43240325999795,54382.429655520005 2024-06-04,20:53:53.000,156,11094427,-795,0,1717534432,12750.225134839995,87.49584542999946,54382.478565360005 2024-06-04,20:53:54.000,156,11094424,-795,0,1717534433,12750.21839853,87.52404195000418,54382.52048808001 2024-06-04,20:53:55.000,156,11094408,-795,0,1717534434,12750.23187114999,87.54518934000225,54382.39471992 2024-06-04,20:53:56.000,156,11094432,-795,0,1717534435,12750.225134839995,87.62272977000248,54382.42266840001 2024-06-04,20:53:57.000,156,11094443,-795,0,1717534436,12750.15777174,87.71436846000142,54382.22004192 2024-06-04,20:53:58.000,156,11094444,-795,0,1717534437,12750.19145328999,87.77076150000357,54382.2479904 2024-06-04,20:53:59.000,156,11094484,-795,0,1717534438,12750.31944318,87.81305627999973,54382.33183584001 2024-06-04,20:54:00.000,156,11094439,-795,0,1717534439,12750.305970559995,87.86944932000188,54382.37375856001 2024-06-04,20:54:01.000,156,11094447,-795,0,1717534440,12750.27228900999,87.9469897500021,54382.213054800006 2024-06-04,20:54:02.000,156,11094424,-795,0,1717534441,12750.265552699995,88.01043192000361,54382.0733124 2024-06-04,20:54:03.000,156,11094393,-795,0,1717534442,12750.326179489995,88.07387408999784,54382.08728664001 2024-06-04,20:54:04.000,156,11094442,-795,0,1717534443,12750.386806279996,88.12321800000063,54382.15017072 2024-06-04,20:54:05.000,156,11094435,-795,0,1717534444,12750.501323550001,88.16551278000406,54382.2479904 2024-06-04,20:54:06.000,156,11094477,-795,0,1717534445,12750.447433069996,88.25715147000301,54382.213054800006 2024-06-04,20:54:07.000,156,11094444,-795,0,1717534446,12750.487850929996,88.27829886000109,54382.13619648001 2024-06-04,20:54:08.000,156,11094438,-795,0,1717534447,12750.535005099991,88.29944624999916,54382.12222224 2024-06-04,20:54:09.000,156,11094445,-795,0,1717534448,12750.615840819992,88.31354450999788,54382.27593888 2024-06-04,20:54:10.000,156,11094432,-795,0,1717534449,12750.656258679992,88.36288842000067,54382.26895176 2024-06-04,20:54:11.000,156,11094471,-795,0,1717534450,12750.683203920002,88.31354450999788,54382.25497752001 2024-06-04,20:54:22.000,156,11094448,-795,0,1717534461,12750.945920009988,88.05977582999913,54382.59035928001 2024-06-04,20:54:23.000,156,11094441,-795,0,1717534462,12750.885293220002,88.08092322000448,54382.55542368 2024-06-04,20:54:24.000,156,11094397,-795,0,1717534463,12750.972865249998,87.9963336600049,54382.548436560006 2024-06-04,20:54:25.000,156,11094453,-795,0,1717534464,12750.871820599998,87.93289149000339,54382.40869416 2024-06-04,20:54:26.000,156,11094337,-795,0,1717534465,12751.033492039998,87.91174409999803,54382.63926912001 2024-06-04,20:54:27.000,156,11094462,-795,0,1717534466,12751.067173589989,87.93289149000339,54382.61132064 2024-06-04,20:54:28.000,156,11094472,-795,0,1717534467,12751.040228349993,87.8835475800006,54382.61132064 2024-06-04,20:54:29.000,156,11094416,-795,0,1717534468,12750.986337869988,87.89764583999931,54382.597346400005 2024-06-04,20:54:30.000,156,11094415,-795,0,1717534469,12750.986337869988,87.8342036699978,54382.478565360005 2024-06-04,20:54:31.000,156,11094406,-795,0,1717534470,12751.046964659989,87.85535106000316,54382.70914032001 2024-06-04,20:54:32.000,156,11094454,-795,0,1717534471,12750.966128939988,87.84125280000444,54382.55542368 2024-06-04,20:54:33.000,156,11094468,-795,0,1717534472,12751.013283109998,87.85535106000316,54382.632282 2024-06-04,20:54:34.000,156,11094468,-795,0,1717534473,12750.858347979993,87.8342036699978,54382.33183584001 2024-06-04,20:54:35.000,156,11094423,-795,0,1717534474,12750.892029529998,87.89764583999931,54382.380745680006 2024-06-04,20:54:36.000,156,11094421,-795,0,1717534475,12750.885293220002,87.93994062000274,54382.45061688001 2024-06-04,20:54:37.000,156,11094423,-795,0,1717534476,12750.858347979993,87.96813714000018,54382.52048808001 2024-06-04,20:54:38.000,156,11094439,-795,0,1717534477,12750.918974769993,88.03862844000105,54382.5624108 2024-06-04,20:54:39.000,156,11094437,-795,0,1717534478,12750.898765839993,88.10911974000192,54382.44362976 2024-06-04,20:54:40.000,156,11094457,-795,0,1717534479,12750.932447389998,88.20075843000086,54382.49253960001 2024-06-04,20:54:41.000,156,11094424,-795,0,1717534480,12750.959392629993,88.24305321000429,54382.5624108 2024-06-04,20:54:42.000,156,11094445,-795,0,1717534481,12750.966128939988,88.33469190000324,54382.45061688001 2024-06-04,20:54:43.000,156,11094457,-795,0,1717534482,12750.932447389998,88.4404288500009,54382.34581008 2024-06-04,20:54:44.000,156,11094433,-795,0,1717534483,12751.013283109998,88.46862536999834,54382.44362976 2024-06-04,20:54:45.000,156,11094474,-795,0,1717534484,12751.060437279993,88.48977276000369,54382.49253960001 2024-06-04,20:54:46.000,156,11094413,-795,0,1717534485,12751.121064069994,88.53206753999984,54382.527475200004 2024-06-04,20:54:47.000,156,11094439,-795,0,1717534486,12751.134536689999,88.57436232000327,54382.52048808001 2024-06-04,20:54:48.000,156,11094478,-795,0,1717534487,12751.215372409999,88.53206753999984,54382.52048808001 2024-06-04,20:54:49.000,156,11094441,-795,0,1717534488,12751.18842716999,88.57436232000327,54382.39471992 2024-06-04,20:54:50.000,156,11094400,-795,0,1717534489,12751.39051646999,88.46862536999834,54382.57638504 2024-06-04,20:54:51.000,156,11094428,-795,0,1717534490,12751.43767064,88.4404288500009,54382.66023048001 2024-06-04,20:55:02.000,156,11094495,-795,0,1717534501,12751.525242669995,87.41830499999924,54382.59035928001 2024-06-04,20:55:03.000,156,11094452,-795,0,1717534502,12751.484824809995,87.36896109000372,54382.478565360005 2024-06-04,20:55:04.000,156,11094386,-795,0,1717534503,12751.383780159995,87.3901084800018,54382.457604 2024-06-04,20:55:05.000,156,11094393,-795,0,1717534504,12751.33662599,87.4887963000001,54382.40869416 2024-06-04,20:55:06.000,156,11094386,-795,0,1717534505,12751.33662599,87.53109108000353,54382.52048808001 2024-06-04,20:55:07.000,156,11094453,-795,0,1717534506,12751.323153369995,87.55223847000161,54382.57638504 2024-06-04,20:55:08.000,156,11094395,-795,0,1717534507,12751.24905395999,87.55223847000161,54382.52048808001 2024-06-04,20:55:09.000,156,11094408,-795,0,1717534508,12751.148009309989,87.46059978000267,54382.37375856001 2024-06-04,20:55:10.000,156,11094471,-795,0,1717534509,12751.282735509994,87.41125586999988,54382.478565360005 2024-06-04,20:55:11.000,156,11094428,-795,0,1717534510,12751.51850636,87.45355065000331,54382.63926912001 2024-06-04,20:55:12.000,156,11094406,-795,0,1717534511,12751.53197897999,87.53109108000353,54382.65324336 2024-06-04,20:55:13.000,156,11094431,-795,0,1717534512,12751.525242669995,87.56633673000033,54382.70914032001 2024-06-04,20:55:14.000,156,11094437,-795,0,1717534513,12751.45114325999,87.66502454999863,54382.548436560006 2024-06-04,20:55:15.000,156,11094443,-715,0,1717534514,12751.49829743,87.59453324999777,54382.62529488 2024-06-04,20:55:16.000,156,11094484,-795,0,1717534515,12751.444406949995,87.65797541999927,54382.70914032001 2024-06-04,20:55:17.000,156,11094400,-795,0,1717534516,12751.505033739995,87.55928760000097,54382.813947120005 2024-06-04,20:55:18.000,156,11094443,-795,0,1717534517,12751.39725278,87.5381402100029,54382.50651384 2024-06-04,20:55:19.000,156,11094429,-795,0,1717534518,12751.51850636,87.50289455999882,54382.67420472 2024-06-04,20:55:20.000,156,11094436,-795,0,1717534519,12751.59260576999,87.46059978000267,54382.8418956 2024-06-04,20:55:21.000,156,11094478,-795,0,1717534520,12751.61955101,87.4253541299986,54382.883818320006 2024-06-04,20:55:22.000,156,11094391,-795,0,1717534521,12751.653232559991,87.35486282999773,54382.89779256 2024-06-04,20:55:23.000,156,11094444,-795,0,1717534522,12751.65996887,87.2914206600035,54382.66023048001 2024-06-04,20:55:24.000,156,11094387,-795,0,1717534523,12751.666705179996,87.20683110000391,54382.75106304 2024-06-04,20:55:25.000,156,11094453,-795,0,1717534524,12751.740804590001,87.15043806000176,54382.87683120001 2024-06-04,20:55:26.000,156,11094467,-795,0,1717534525,12751.808167689996,87.15043806000176,54382.95368952001 2024-06-04,20:55:27.000,156,11094440,-795,0,1717534526,12751.841849240001,87.1433889300024,54382.93971528 2024-06-04,20:55:28.000,156,11094441,-795,0,1717534527,12751.855321859992,87.10814327999833,54382.883818320006 2024-06-04,20:55:29.000,156,11094442,-795,0,1717534528,12751.942893890002,87.10109414999897,54382.92574104001 2024-06-04,20:55:30.000,156,11094427,-795,0,1717534529,12752.010256989997,87.12929067000368,54383.05849632 2024-06-04,20:55:31.000,156,11094414,-795,0,1717534530,12752.118037949993,87.12224154000432,54383.04452208001 2024-06-04,20:55:32.000,156,11094457,-795,0,1717534531,12752.138246879993,87.1786345799992,54383.02356072001 2024-06-04,20:55:33.000,156,11094469,-795,0,1717534532,12752.232555219998,87.1786345799992,54382.92574104001 2024-06-04,20:55:34.000,156,11094434,-795,0,1717534533,12752.178664739993,87.23502762000135,54382.9117668 2024-06-04,20:55:35.000,156,11094407,-795,0,1717534534,12752.394226659999,87.2914206600035,54383.09343192001 2024-06-04,20:55:36.000,156,11094415,-795,0,1717534535,12752.421171899994,87.33371543999965,54383.11439328 2024-06-04,20:55:37.000,156,11094416,-795,0,1717534536,12752.522216549994,87.41830499999924,54383.12836752 2024-06-04,20:55:38.000,156,11094404,-795,0,1717534537,12752.58957964999,87.46764891000203,54383.149328880005 2024-06-04,20:55:39.000,156,11094443,-795,0,1717534538,12752.562634409995,87.51699282000482,54382.85586984001 2024-06-04,20:55:40.000,156,11094439,-795,0,1717534539,12752.603052269995,87.58043498999905,54383.00259936001 2024-06-04,20:55:41.000,156,11094452,-795,0,1717534540,12752.704096919995,87.6015823800044,54383.0864448 2024-06-04,20:55:42.000,156,11094449,-795,0,1717534541,12752.69736061,87.6368280300012,54383.156316 2024-06-04,20:55:43.000,156,11094478,-795,0,1717534542,12752.704096919995,87.7002702000027,54383.0165736 2024-06-04,20:55:44.000,156,11094465,-795,0,1717534543,12752.69736061,87.74961410999822,54382.981638000005 2024-06-04,20:55:45.000,156,11094426,-795,0,1717534544,12752.75125108999,87.75666324000485,54383.03753496 2024-06-04,20:55:46.000,156,11094452,-795,0,1717534545,12752.71083322999,87.77076150000357,54382.97465088001 2024-06-04,20:55:47.000,156,11094420,-795,0,1717534546,12752.73777847,87.77076150000357,54383.00958648 2024-06-04,20:55:48.000,156,11094424,-795,0,1717534547,12752.67041536999,87.80600715000037,54382.92574104001 2024-06-04,20:55:49.000,156,11094469,-795,0,1717534548,12752.582843339995,87.78485976000229,54382.8418956 2024-06-04,20:55:50.000,156,11094424,-795,0,1717534549,12752.65020643999,87.82715453999845,54382.981638000005 2024-06-04,20:55:51.000,156,11094436,-795,0,1717534550,12752.65020643999,87.77076150000357,54383.00958648 2024-06-04,20:55:52.000,156,11094432,-795,0,1717534551,12752.603052269995,87.76371237000421,54382.97465088001 2024-06-04,20:55:53.000,156,11094428,-795,0,1717534552,12752.623261199995,87.74961410999822,54382.96067664 2024-06-04,20:55:54.000,156,11094420,-795,0,1717534553,12752.53568917,87.78485976000229,54382.89080544 2024-06-04,20:55:55.000,156,11094416,-795,0,1717534554,12752.5558981,87.7355158499995,54382.90477968001 2024-06-04,20:55:56.000,156,11094405,-795,0,1717534555,12752.542425479995,87.77781063000293,54382.92574104001 2024-06-04,20:55:57.000,156,11094444,-795,0,1717534556,12752.562634409995,87.77076150000357,54382.932728160005 2024-06-04,20:55:58.000,156,11094433,-795,0,1717534557,12752.522216549994,87.77781063000293,54382.82093424 2024-06-04,20:55:59.000,156,11094424,-795,0,1717534558,12752.56937071999,87.81305627999973,54382.932728160005 2024-06-04,20:56:00.000,156,11094490,-795,0,1717534559,12752.643470129995,87.79190889000165,54383.02356072001 2024-06-04,20:56:01.000,156,11094432,-715,0,1717534560,12752.724305849995,87.81305627999973,54383.0165736 2024-06-04,20:56:02.000,156,11094448,-795,0,1717534561,12752.71756954,87.77781063000293,54383.05849632 2024-06-04,20:56:03.000,156,11094476,-795,0,1717534562,12752.73777847,87.79190889000165,54382.95368952001 2024-06-04,20:56:04.000,156,11094429,-795,0,1717534563,12752.77819633,87.76371237000421,54382.99561224001 2024-06-04,20:56:05.000,156,11094428,-795,0,1717534564,12752.865768359996,87.74961410999822,54383.100419040005 2024-06-04,20:56:06.000,156,11094424,-635,0,1717534565,12752.946604079996,87.77076150000357,54383.163303119996 2024-06-04,20:56:07.000,156,11094459,-795,0,1717534566,12753.020703490001,87.74961410999822,54383.12836752 2024-06-04,20:56:08.000,156,11094390,-795,0,1717534567,12753.074593969992,87.74961410999822,54383.156316 2024-06-04,20:56:09.000,156,11094413,-795,0,1717534568,12753.141957070002,87.69322107000335,54383.24714856 2024-06-04,20:56:10.000,156,11094456,-795,0,1717534569,12753.155429689992,87.69322107000335,54383.219200080006 2024-06-04,20:56:11.000,156,11094454,-795,0,1717534570,12753.209320169997,87.672073679998,54383.23317432 2024-06-04,20:56:12.000,156,11094479,-795,0,1717534571,12753.236265409992,87.6368280300012,54383.21221296001 2024-06-04,20:56:13.000,156,11094478,-795,0,1717534572,12753.256474339993,87.57338585999969,54383.156316 2024-06-04,20:56:14.000,156,11094424,-795,0,1717534573,12753.236265409992,87.55928760000097,54383.198238720004 2024-06-04,20:56:15.000,156,11094464,-795,0,1717534574,12753.263210650002,87.54518934000225,54383.2261872 2024-06-04,20:56:16.000,156,11094428,-795,0,1717534575,12753.283419580002,87.52404195000418,54383.35195536 2024-06-04,20:56:17.000,156,11094470,-795,0,1717534576,12753.323837440003,87.49584542999946,54383.365929600004 2024-06-04,20:56:18.000,156,11094414,-795,0,1717534577,12753.249738029997,87.46059978000267,54383.24714856 2024-06-04,20:56:19.000,156,11094325,-795,0,1717534578,12753.202583860002,87.44650152000395,54382.981638000005 2024-06-04,20:56:20.000,156,11094478,-795,0,1717534579,12753.229529099997,87.45355065000331,54383.37291672 2024-06-04,20:56:21.000,156,11094424,-795,0,1717534580,12753.222792790002,87.48174717000074,54383.330993999996 2024-06-04,20:56:22.000,156,11094482,-795,0,1717534581,12753.209320169997,87.50289455999882,54383.42182656 2024-06-04,20:56:23.000,156,11094467,-795,0,1717534582,12753.162166000002,87.52404195000418,54383.34496824 2024-06-04,20:56:24.000,156,11094456,-795,0,1717534583,12753.162166000002,87.57338585999969,54383.37291672 2024-06-04,20:56:25.000,156,11094444,-795,0,1717534584,12753.128484449997,87.58043498999905,54383.34496824 2024-06-04,20:56:26.000,156,11094463,-795,0,1717534585,12753.074593969992,87.61568064000312,54383.24016144001 2024-06-04,20:56:27.000,156,11094458,-795,0,1717534586,12753.020703490001,87.7002702000027,54383.23317432 2024-06-04,20:56:28.000,156,11094461,-795,0,1717534587,12753.013967179992,87.75666324000485,54383.163303119996 2024-06-04,20:56:29.000,156,11094463,-795,0,1717534588,12753.013967179992,87.8342036699978,54383.13535464 2024-06-04,20:56:30.000,156,11094470,-795,0,1717534589,12753.040912420001,87.84125280000444,54383.27509704 2024-06-04,20:56:31.000,156,11094485,-795,0,1717534590,12753.074593969992,87.8835475800006,54383.25413568 2024-06-04,20:56:32.000,156,11094442,-795,0,1717534591,12753.121748140002,87.92584236000403,54383.2960584 2024-06-04,20:56:33.000,156,11094475,-795,0,1717534592,12753.128484449997,88.01748105000297,54383.24714856 2024-06-04,20:56:34.000,156,11094372,-795,0,1717534593,12753.121748140002,88.03862844000105,54383.12836752 2024-06-04,20:56:35.000,156,11094454,-795,0,1717534594,12753.155429689992,88.08797235000384,54383.17727736 2024-06-04,20:56:36.000,156,11094433,-795,0,1717534595,12753.216056479992,88.11616887000127,54383.24714856 2024-06-04,20:56:37.000,156,11094449,-795,0,1717534596,12753.229529099997,88.13731625999935,54383.25413568 2024-06-04,20:56:38.000,156,11094453,-795,0,1717534597,12753.236265409992,88.15141451999807,54383.198238720004 2024-06-04,20:56:39.000,156,11094449,-795,0,1717534598,12753.249738029997,88.16551278000406,54383.23317432 2024-06-04,20:56:40.000,156,11094433,-795,0,1717534599,12753.323837440003,88.17256191000342,54383.35195536 2024-06-04,20:56:41.000,156,11094472,-795,0,1717534600,12753.364255299988,88.16551278000406,54383.330993999996 2024-06-04,20:56:42.000,156,11094480,-795,0,1717534601,12753.330573749998,88.14436538999871,54383.31003264001 2024-06-04,20:56:43.000,156,11094455,-795,0,1717534602,12753.276683269993,88.11616887000127,54383.163303119996 2024-06-04,20:56:44.000,156,11094402,-795,0,1717534603,12753.317101129993,88.08797235000384,54383.12836752 2024-06-04,20:56:45.000,156,11094448,-795,0,1717534604,12753.384464229988,88.08092322000448,54383.330993999996 2024-06-04,20:56:46.000,156,11094456,-795,0,1717534605,12753.397936849993,88.03862844000105,54383.31003264001 2024-06-04,20:56:47.000,156,11094433,-795,0,1717534606,12753.377727919993,88.03862844000105,54383.20522584 2024-06-04,20:56:48.000,156,11094412,-795,0,1717534607,12753.344046370003,87.95403888000146,54383.100419040005 2024-06-04,20:56:49.000,156,11094476,-635,0,1717534608,12753.384464229988,87.92584236000403,54383.11439328 2024-06-04,20:56:50.000,156,11094421,-795,0,1717534609,12753.411409469998,87.84125280000444,54383.12138040001 2024-06-04,20:56:51.000,156,11094425,-795,0,1717534610,12753.418145779993,87.80600715000037,54383.07945768 2024-06-04,20:56:52.000,156,11094434,-795,0,1717534611,12753.451827329998,87.65092628999992,54383.07247056001 2024-06-04,20:56:53.000,156,11094470,-795,0,1717534612,12753.418145779993,87.57338585999969,54382.89779256 2024-06-04,20:56:54.000,156,11094443,-795,0,1717534613,12753.532663049999,87.4887963000001,54382.9117668 2024-06-04,20:56:55.000,156,11094434,-795,0,1717534614,12753.674125559999,87.4887963000001,54382.981638000005 2024-06-04,20:56:56.000,156,11094443,-795,0,1717534615,12753.69433449,87.53109108000353,54383.149328880005 2024-06-04,20:56:57.000,156,11094465,-795,0,1717534616,12753.640444009994,87.58043498999905,54383.24016144001 2024-06-04,20:56:58.000,156,11094418,-795,0,1717534617,12753.532663049999,87.52404195000418,54383.20522584 2024-06-04,20:56:59.000,156,11094469,-795,0,1717534618,12753.458563639993,87.50289455999882,54383.13535464 2024-06-04,20:57:00.000,156,11094413,-795,0,1717534619,12753.397936849993,87.43945239000459,54383.14234176001 2024-06-04,20:57:01.000,156,11094446,-795,0,1717534620,12753.411409469998,87.41125586999988,54383.24016144001 2024-06-04,20:57:02.000,156,11094447,-795,0,1717534621,12753.472036259998,87.36896109000372,54383.30304552 2024-06-04,20:57:03.000,156,11094458,-795,0,1717534622,12753.384464229988,87.34781369999837,54383.26112280001 2024-06-04,20:57:04.000,156,11094470,-795,0,1717534623,12753.364255299988,87.24912588000007,54383.268109920005 2024-06-04,20:57:05.000,156,11094463,-795,0,1717534624,12753.384464229988,87.23502762000135,54383.330993999996 2024-06-04,20:57:06.000,156,11094434,-795,0,1717534625,12753.296892199993,87.21388023000327,54383.35195536 2024-06-04,20:57:07.000,156,11094464,-795,0,1717534626,12753.296892199993,87.19978197000455,54383.317019760005 2024-06-04,20:57:08.000,156,11094448,-795,0,1717534627,12753.263210650002,87.17158544999984,54383.365929600004 2024-06-04,20:57:09.000,156,11094475,-795,0,1717534628,12753.209320169997,87.15043806000176,54383.26112280001 2024-06-04,20:57:10.000,156,11094475,-795,0,1717534629,12753.182374930002,87.13633980000304,54383.21221296001 2024-06-04,20:57:11.000,156,11094358,-795,0,1717534630,12753.189111239997,87.0799467600009,54383.435800800005 2024-06-04,20:57:12.000,156,11094414,-795,0,1717534631,12753.216056479992,87.07289763000153,54383.46374928 2024-06-04,20:57:13.000,156,11094465,-795,0,1717534632,12753.155429689992,87.0799467600009,54383.386890960006 2024-06-04,20:57:14.000,156,11094461,-795,0,1717534633,12753.135220759992,87.08699589000025,54383.34496824 2024-06-04,20:57:15.000,156,11094442,-795,0,1717534634,12753.155429689992,87.09404501999961,54383.37990384001 2024-06-04,20:57:16.000,156,11094435,-795,0,1717534635,12753.148693379997,87.05879937000282,54383.32400688 2024-06-04,20:57:17.000,156,11094427,-795,0,1717534636,12753.182374930002,87.10109414999897,54383.42881368001 2024-06-04,20:57:18.000,156,11094449,-795,0,1717534637,12753.155429689992,87.10814327999833,54383.2960584 2024-06-04,20:57:19.000,156,11094420,-795,0,1717534638,12753.175638619992,87.15748719000112,54383.37291672 2024-06-04,20:57:20.000,156,11094461,-795,0,1717534639,12753.202583860002,87.10814327999833,54383.19125160001 2024-06-04,20:57:21.000,156,11094423,-795,0,1717534640,12753.310364819998,87.15043806000176,54383.4707364 2024-06-04,20:57:22.000,156,11094417,-795,0,1717534641,12753.310364819998,87.23502762000135,54383.46374928 2024-06-04,20:57:23.000,156,11094417,-795,0,1717534642,12753.317101129993,87.30551892000221,54383.365929600004 2024-06-04,20:57:24.000,156,11094419,-795,0,1717534643,12753.370991609998,87.30551892000221,54383.37291672 2024-06-04,20:57:25.000,156,11094425,-795,0,1717534644,12753.465299949989,87.3901084800018,54383.47772352001 2024-06-04,20:57:26.000,156,11094475,-795,0,1717534645,12753.498981499994,87.45355065000331,54383.45676216001 2024-06-04,20:57:27.000,156,11094476,-795,0,1717534646,12753.532663049999,87.55223847000161,54383.40785232001 2024-06-04,20:57:28.000,156,11094434,-795,0,1717534647,12753.593289839999,87.61568064000312,54383.40785232001 2024-06-04,20:57:29.000,156,11094433,-795,0,1717534648,12753.64718031999,87.68617194000399,54383.49169776 2024-06-04,20:57:30.000,156,11094382,-795,0,1717534649,12753.62697138999,87.76371237000421,54383.44278792 2024-06-04,20:57:31.000,156,11094425,-795,0,1717534650,12753.68759817999,87.8835475800006,54383.42182656 2024-06-04,20:57:42.000,156,11094442,-795,0,1717534661,12753.903160099995,88.5391166699992,54383.28208416 2024-06-04,20:57:43.000,156,11094446,-795,0,1717534662,12753.84926961999,88.56731319000392,54383.25413568 2024-06-04,20:57:44.000,156,11094466,-795,0,1717534663,12753.781906519995,88.57436232000327,54383.27509704 2024-06-04,20:57:45.000,156,11094455,-795,0,1717534664,12753.82906068999,88.54616579999856,54383.40785232001 2024-06-04,20:57:46.000,156,11094439,-795,0,1717534665,12753.80885175999,88.56026406000456,54383.37990384001 2024-06-04,20:57:47.000,156,11094460,-795,0,1717534666,12753.761697589995,88.52501841000048,54383.37990384001 2024-06-04,20:57:48.000,156,11094436,-795,0,1717534667,12753.71454342,88.54616579999856,54383.163303119996 2024-06-04,20:57:49.000,156,11094510,-795,0,1717534668,12753.633707699999,88.55321492999792,54383.198238720004 2024-06-04,20:57:50.000,156,11094494,-795,0,1717534669,12753.640444009994,88.4756744999977,54383.24016144001 2024-06-04,20:57:51.000,156,11094453,-795,0,1717534670,12753.674125559999,88.48977276000369,54383.46374928 2024-06-04,20:57:52.000,156,11094434,-795,0,1717534671,12753.69433449,88.45452710999962,54383.46374928 2024-06-04,20:57:53.000,156,11094426,-795,0,1717534672,12753.600026149994,88.45452710999962,54383.35195536 2024-06-04,20:57:54.000,156,11094414,-795,0,1717534673,12753.593289839999,88.44747798000026,54383.42881368001 2024-06-04,20:57:55.000,156,11094430,-795,0,1717534674,12753.600026149994,88.42633059000218,54383.46374928 2024-06-04,20:57:56.000,156,11094457,-795,0,1717534675,12753.579817219994,88.37698667999939,54383.484710640005 2024-06-04,20:57:57.000,156,11094469,-795,0,1717534676,12753.519190429994,88.38403580999875,54383.39387808 2024-06-04,20:57:58.000,156,11094419,-795,0,1717534677,12753.512454119998,88.37698667999939,54383.46374928 2024-06-04,20:57:59.000,156,11094451,-795,0,1717534678,12753.532663049999,88.3417410300026,54383.59650456001 2024-06-04,20:58:00.000,156,11094440,-795,0,1717534679,12753.546135669989,88.3417410300026,54383.56855608 2024-06-04,20:58:01.000,156,11094462,-795,0,1717534680,12753.519190429994,88.3417410300026,54383.6104788 2024-06-04,20:58:02.000,156,11094425,-795,0,1717534681,12753.512454119998,88.29944624999916,54383.51265912 2024-06-04,20:58:03.000,156,11094470,-795,0,1717534682,12753.492245189998,88.2923971199998,54383.44977504 2024-06-04,20:58:04.000,156,11094429,-795,0,1717534683,12753.532663049999,88.26420060000237,54383.51964624 2024-06-04,20:58:05.000,156,11094448,-795,0,1717534684,12753.546135669989,88.18666017000214,54383.56156896 2024-06-04,20:58:06.000,156,11094484,-795,0,1717534685,12753.579817219994,88.1584636500047,54383.57554320001 2024-06-04,20:58:07.000,156,11094441,-795,0,1717534686,12753.539399359994,88.10911974000192,54383.49169776 2024-06-04,20:58:08.000,156,11094457,-795,0,1717534687,12753.60676245999,88.06682495999848,54383.56855608 2024-06-04,20:58:09.000,156,11094377,-795,0,1717534688,12753.653916629999,88.03862844000105,54383.63144016 2024-06-04,20:58:10.000,156,11094413,-795,0,1717534689,12753.613498769999,87.9963336600049,54383.603491680005 2024-06-04,20:58:11.000,156,11094445,-795,0,1717534690,12753.640444009994,87.9822353999989,54383.57554320001 2024-06-04,20:58:12.000,156,11094443,-795,0,1717534691,12753.60676245999,87.95403888000146,54383.533620480004 2024-06-04,20:58:13.000,156,11094459,-795,0,1717534692,12753.566344599989,87.91174409999803,54383.37291672 2024-06-04,20:58:14.000,156,11094412,-795,0,1717534693,12753.579817219994,87.91879323000467,54383.31003264001 2024-06-04,20:58:15.000,156,11094439,-795,0,1717534694,12753.66738924999,87.92584236000403,54383.50567200001 2024-06-04,20:58:16.000,156,11094448,-795,0,1717534695,12753.653916629999,87.91879323000467,54383.47772352001 2024-06-04,20:58:17.000,156,11094442,-795,0,1717534696,12753.593289839999,87.98928452999826,54383.40785232001 2024-06-04,20:58:18.000,156,11094400,-795,0,1717534697,12753.586553529989,88.02453018000233,54383.35894248001 2024-06-04,20:58:19.000,156,11094479,-795,0,1717534698,12753.613498769999,88.05272669999977,54383.30304552 2024-06-04,20:58:20.000,156,11094480,-795,0,1717534699,12753.579817219994,88.14436538999871,54383.33798112001 2024-06-04,20:58:21.000,156,11094428,-795,0,1717534700,12753.492245189998,88.22190581999894,54383.19125160001 2024-06-04,20:58:22.000,156,11094440,-795,0,1717534701,12753.539399359994,88.34879016000195,54383.2960584 2024-06-04,20:58:23.000,156,11094418,-795,0,1717534702,12753.539399359994,88.4051832000041,54383.37291672 2024-06-04,20:58:24.000,156,11094502,-795,0,1717534703,12753.579817219994,88.56026406000456,54383.330993999996 2024-06-04,20:58:25.000,156,11094458,-795,0,1717534704,12753.559608289994,88.69419752999966,54383.46374928 2024-06-04,20:58:26.000,156,11094431,-795,0,1717534705,12753.539399359994,88.76468883000052,54383.435800800005 2024-06-04,20:58:27.000,156,11094476,-795,0,1717534706,12753.566344599989,88.87747491000482,54383.44278792 2024-06-04,20:58:28.000,156,11094462,-795,0,1717534707,12753.478772569993,89.01140837999992,54383.19125160001 2024-06-04,20:58:29.000,156,11094401,-795,0,1717534708,12753.492245189998,89.0959979399995,54383.18426448 2024-06-04,20:58:30.000,156,11094454,-795,0,1717534709,12753.525926739989,89.21583315000316,54383.26112280001 2024-06-04,20:58:31.000,156,11094457,-795,0,1717534710,12753.600026149994,89.30747184000211,54383.31003264001 2024-06-04,20:58:32.000,156,11094462,-795,0,1717534711,12753.613498769999,89.3568157500049,54383.365929600004 2024-06-04,20:58:33.000,156,11094463,-795,0,1717534712,12753.640444009994,89.39911053000105,54383.330993999996 2024-06-04,20:58:34.000,156,11094407,-795,0,1717534713,12753.600026149994,89.46960183000192,54383.21221296001 2024-06-04,20:58:35.000,156,11094396,-795,0,1717534714,12753.613498769999,89.50484747999872,54383.268109920005 2024-06-04,20:58:36.000,156,11094467,-795,0,1717534715,12753.66738924999,89.51894574000471,54383.28907128001 2024-06-04,20:58:37.000,156,11094430,-795,0,1717534716,12753.72801603999,89.50484747999872,54383.317019760005 2024-06-04,20:58:38.000,156,11094450,-795,0,1717534717,12753.680861869994,89.51189660999808,54383.21221296001 2024-06-04,20:58:39.000,156,11094450,-795,0,1717534718,12753.68759817999,89.52599487000407,54383.27509704 2024-06-04,20:58:40.000,156,11094478,-795,0,1717534719,12753.761697589995,89.46255270000256,54383.33798112001 2024-06-04,20:58:41.000,156,11094465,-795,0,1717534720,12753.81558807,89.43435617999785,54383.37990384001 2024-06-04,20:58:42.000,156,11094385,-795,0,1717534721,12753.74822496999,89.41320878999977,54383.2960584 2024-06-04,20:58:43.000,156,11094454,-795,0,1717534722,12753.74822496999,89.36386488000426,54383.23317432 2024-06-04,20:58:44.000,156,11094480,-795,0,1717534723,12753.721279729994,89.31452097000147,54383.219200080006 2024-06-04,20:58:45.000,156,11094431,-795,0,1717534724,12753.802115449995,89.23698054000124,54383.35894248001 2024-06-04,20:58:46.000,156,11094444,-795,0,1717534725,12753.741488659995,89.15944011000101,54383.317019760005 2024-06-04,20:58:47.000,156,11094468,-795,0,1717534726,12753.69433449,89.11009619999822,54383.34496824 2024-06-04,20:58:48.000,156,11094513,-795,0,1717534727,12753.68759817999,89.00435925000056,54383.28907128001 2024-06-04,20:58:49.000,156,11094453,-795,0,1717534728,12753.600026149994,88.9338679499997,54383.18426448 2024-06-04,20:58:50.000,156,11094372,-795,0,1717534729,12753.600026149994,88.80698361000395,54383.28907128001 2024-06-04,20:58:51.000,156,11094473,-795,0,1717534730,12753.640444009994,88.61665709999943,54383.330993999996 2024-06-04,20:58:52.000,156,11094452,-795,0,1717534731,12753.70780710999,88.54616579999856,54383.2960584 2024-06-04,20:58:53.000,156,11094448,-795,0,1717534732,12753.73475235,88.60960797000007,54383.219200080006 2024-06-04,20:58:54.000,156,11094491,-795,0,1717534733,12753.60676245999,88.69419752999966,54383.26112280001 2024-06-04,20:58:55.000,156,11094470,-795,0,1717534734,12753.579817219994,88.67305014000158,54383.47772352001 2024-06-04,20:58:56.000,156,11094453,-795,0,1717534735,12753.525926739989,88.58141145000263,54383.46374928 2024-06-04,20:58:57.000,156,11094449,-795,0,1717534736,12753.431618399998,88.52501841000048,54383.41483944 2024-06-04,20:58:58.000,156,11094387,-795,0,1717534737,12753.397936849993,88.46862536999834,54383.41483944 2024-06-04,20:58:59.000,156,11094431,-795,0,1717534738,12753.424882089988,88.41928146000282,54383.42182656 2024-06-04,20:59:00.000,156,11094446,-795,0,1717534739,12753.377727919993,88.37698667999939,54383.484710640005 2024-06-04,20:59:01.000,156,11094449,-795,0,1717534740,12753.377727919993,88.30649537999852,54383.498684879996 2024-06-04,20:59:02.000,156,11094461,-795,0,1717534741,12753.397936849993,88.27124973000173,54383.42182656 2024-06-04,20:59:03.000,156,11094486,-795,0,1717534742,12753.418145779993,88.21485668999958,54383.533620480004 2024-06-04,20:59:04.000,156,11094479,-795,0,1717534743,12753.485508879989,88.1937093000015,54383.5406076 2024-06-04,20:59:05.000,156,11094458,-795,0,1717534744,12753.451827329998,88.1937093000015,54383.45676216001 2024-06-04,20:59:06.000,156,11094346,-795,0,1717534745,12753.498981499994,88.17961104000278,54383.59650456001 2024-06-04,20:59:07.000,156,11094446,-795,0,1717534746,12753.525926739989,88.11616887000127,54383.63144016 2024-06-04,20:59:08.000,156,11094441,-795,0,1717534747,12753.566344599989,88.12321800000063,54383.6104788 2024-06-04,20:59:09.000,156,11094477,-795,0,1717534748,12753.525926739989,88.18666017000214,54383.4008652 2024-06-04,20:59:10.000,156,11094493,-795,0,1717534749,12753.485508879989,88.10911974000192,54383.37291672 2024-06-04,20:59:11.000,156,11094437,-795,0,1717534750,12753.559608289994,88.13731625999935,54383.37291672 2024-06-04,20:59:12.000,156,11094477,-795,0,1717534751,12753.62697138999,88.15141451999807,54383.51964624 2024-06-04,20:59:13.000,156,11094451,-795,0,1717534752,12753.62697138999,88.13731625999935,54383.54759472001 2024-06-04,20:59:14.000,156,11094398,-795,0,1717534753,12753.498981499994,88.1584636500047,54383.317019760005 2024-06-04,20:59:15.000,156,11094373,-795,0,1717534754,12753.613498769999,88.12321800000063,54383.435800800005 2024-06-04,20:59:16.000,156,11094425,-795,0,1717534755,12753.64718031999,88.14436538999871,54383.52663336001 2024-06-04,20:59:17.000,156,11094463,-795,0,1717534756,12753.68759817999,88.15141451999807,54383.56855608 2024-06-04,20:59:18.000,156,11094470,-795,0,1717534757,12753.579817219994,88.17961104000278,54383.45676216001 2024-06-04,20:59:19.000,156,11094438,-795,0,1717534758,12753.674125559999,88.18666017000214,54383.51964624 2024-06-04,20:59:20.000,156,11094446,-795,0,1717534759,12753.71454342,88.17961104000278,54383.64541440001 2024-06-04,20:59:21.000,156,11094444,-795,0,1717534760,12753.71454342,88.2289549499983,54383.58253032 2024-06-04,20:59:22.000,156,11094393,-795,0,1717534761,12753.620235079994,88.1937093000015,54383.317019760005 2024-06-04,20:59:23.000,156,11094469,-795,0,1717534762,12753.660652939994,88.22190581999894,54383.45676216001 2024-06-04,20:59:24.000,156,11094453,-795,0,1717534763,12753.613498769999,88.20780756000022,54383.39387808 2024-06-04,20:59:25.000,156,11094423,-795,0,1717534764,12753.64718031999,88.17961104000278,54383.4707364 2024-06-04,20:59:26.000,156,11094457,-795,0,1717534765,12753.680861869994,88.20075843000086,54383.58253032 2024-06-04,20:59:27.000,156,11094474,-795,0,1717534766,12753.721279729994,88.16551278000406,54383.603491680005 2024-06-04,20:59:28.000,156,11094454,-795,0,1717534767,12753.633707699999,88.15141451999807,54383.498684879996 2024-06-04,20:59:29.000,156,11094391,-715,0,1717534768,12753.579817219994,88.13026713,54383.268109920005 2024-06-04,20:59:30.000,156,11094451,-795,0,1717534769,12753.64718031999,88.12321800000063,54383.44977504 2024-06-04,20:59:31.000,156,11094462,-795,0,1717534770,12753.62697138999,88.08797235000384,54383.51964624 2024-06-04,20:59:52.000,156,11094429,-795,0,1717534791,12753.701070799994,87.65092628999992,54383.44977504 2024-06-04,20:59:53.000,156,11094407,-795,0,1717534792,12753.70780710999,87.62977890000184,54383.49169776 2024-06-04,20:59:54.000,156,11094422,-795,0,1717534793,12753.69433449,87.65092628999992,54383.365929600004 2024-06-04,20:59:55.000,156,11094439,-795,0,1717534794,12753.78864282999,87.62977890000184,54383.44278792 2024-06-04,20:59:56.000,156,11094449,-795,0,1717534795,12753.835797,87.62272977000248,54383.49169776 2024-06-04,20:59:57.000,156,11094449,-675,0,1717534796,12753.882951169995,87.60863151000376,54383.57554320001 2024-06-04,20:59:58.000,156,11094493,-795,0,1717534797,12753.88968747999,87.61568064000312,54383.49169776 2024-06-04,20:59:59.000,156,11094429,-795,0,1717534798,12753.97052319999,87.57338585999969,54383.56156896 2024-06-04,21:00:00.000,156,11094420,-795,0,1717534799,12753.963786889995,87.55223847000161,54383.652401520005 2024-06-04,21:00:01.000,156,11094427,-635,0,1717534800,12754.044622609996,87.45355065000331,54383.69432424001 2024-06-04,21:00:02.000,156,11094391,-795,0,1717534801,12753.99746844,87.46059978000267,54383.59650456001 2024-06-04,21:00:03.000,156,11094416,-795,0,1717534802,12754.044622609996,87.35486282999773,54383.58253032 2024-06-04,21:00:04.000,156,11094441,-795,0,1717534803,12754.064831539996,87.36191196000436,54383.58253032 2024-06-04,21:00:05.000,156,11094422,-795,0,1717534804,12754.132194639991,87.28437153000414,54383.69432424001 2024-06-04,21:00:06.000,156,11094446,-795,0,1717534805,12754.125458329996,87.2914206600035,54383.722272720006 2024-06-04,21:00:07.000,156,11094444,-635,0,1717534806,12754.165876189996,87.23502762000135,54383.68035 2024-06-04,21:00:08.000,156,11094493,-795,0,1717534807,12754.111985709991,87.23502762000135,54383.63842728 2024-06-04,21:00:09.000,156,11094427,-795,0,1717534808,12754.226502979996,87.22092936000263,54383.79214392001 2024-06-04,21:00:10.000,156,11094375,-795,0,1717534809,12754.172612499991,87.18568370999856,54383.77816968 2024-06-04,21:00:11.000,156,11094407,-795,0,1717534810,12754.273657149992,87.13633980000304,54383.73624696 2024-06-04,21:00:22.000,156,11094459,-795,0,1717534821,12754.597000029993,87.672073679998,54383.68733712 2024-06-04,21:00:23.000,156,11094429,-795,0,1717534822,12754.543109550003,87.76371237000421,54383.59650456001 2024-06-04,21:00:24.000,156,11094465,-795,0,1717534823,12754.590263719998,87.79190889000165,54383.4707364 2024-06-04,21:00:25.000,156,11094410,-795,0,1717534824,12754.691308369998,87.85535106000316,54383.73624696 2024-06-04,21:00:26.000,156,11094472,-795,0,1717534825,12754.691308369998,87.89059670999995,54383.72925984 2024-06-04,21:00:27.000,156,11094436,-795,0,1717534826,12754.704780989989,87.9469897500021,54383.68035 2024-06-04,21:00:28.000,156,11094468,-795,0,1717534827,12754.637417889993,87.97518626999954,54383.554581840006 2024-06-04,21:00:29.000,156,11094458,-795,0,1717534828,12754.644154199988,88.03157931000169,54383.62445304001 2024-06-04,21:00:30.000,156,11094475,-795,0,1717534829,12754.704780989989,88.05272669999977,54383.75720832 2024-06-04,21:00:31.000,156,11094438,-795,0,1717534830,12754.738462539994,88.07387408999784,54383.79913104 2024-06-04,21:00:32.000,156,11094440,-795,0,1717534831,12754.738462539994,88.08092322000448,54383.70829848 2024-06-04,21:00:33.000,156,11094424,-795,0,1717534832,12754.718253609994,88.05977582999913,54383.69432424001 2024-06-04,21:00:34.000,156,11094430,-795,0,1717534833,12754.731726229998,88.08092322000448,54383.75720832 2024-06-04,21:00:35.000,156,11094441,-795,0,1717534834,12754.698044679993,88.04567757000041,54383.62445304001 2024-06-04,21:00:36.000,156,11094461,-795,0,1717534835,12754.711517299998,87.97518626999954,54383.701311360004 2024-06-04,21:00:37.000,156,11094460,-795,0,1717534836,12754.724989919989,87.92584236000403,54383.67336288001 2024-06-04,21:00:38.000,156,11094445,-795,0,1717534837,12754.751935159999,87.91879323000467,54383.652401520005 2024-06-04,21:00:39.000,156,11094459,-795,0,1717534838,12754.82603456999,87.86240019000252,54383.80611816 2024-06-04,21:00:40.000,156,11094421,-795,0,1717534839,12754.812561949999,87.77076150000357,54383.82707952 2024-06-04,21:00:41.000,156,11094460,-795,0,1717534840,12754.839507189994,87.70731933000206,54383.820092400005 2024-06-04,21:00:42.000,156,11094444,-795,0,1717534841,12754.792353019999,87.6015823800044,54383.701311360004 2024-06-04,21:00:43.000,156,11094424,-795,0,1717534842,12754.724989919989,87.58043498999905,54383.67336288001 2024-06-04,21:00:44.000,156,11094433,-795,0,1717534843,12754.772144089999,87.48174717000074,54383.68035 2024-06-04,21:00:45.000,156,11094482,-795,0,1717534844,12754.765407779989,87.3901084800018,54383.76419544001 2024-06-04,21:00:46.000,156,11094418,-795,0,1717534845,12754.758671469994,87.33371543999965,54383.79214392001 2024-06-04,21:00:47.000,156,11094467,-795,0,1717534846,12754.724989919989,87.2420767500007,54383.7502212 2024-06-04,21:00:48.000,156,11094481,-795,0,1717534847,12754.724989919989,87.1786345799992,54383.69432424001 2024-06-04,21:00:49.000,156,11094470,-795,0,1717534848,12754.751935159999,87.16453632000048,54383.834066639996 2024-06-04,21:00:50.000,156,11094421,-795,0,1717534849,12754.691308369998,87.05879937000282,54383.74323408001 2024-06-04,21:00:51.000,156,11094461,-795,0,1717534850,12754.644154199988,87.0447011100041,54383.72925984 2024-06-04,21:00:52.000,156,11094494,-795,0,1717534851,12754.603736339988,86.98125894000259,54383.67336288001 2024-06-04,21:00:53.000,156,11094492,-795,0,1717534852,12754.549845859998,86.97420981000323,54383.63842728 2024-06-04,21:00:54.000,156,11094477,-795,0,1717534853,12754.509427999998,86.94601328999852,54383.50567200001 2024-06-04,21:00:55.000,156,11094486,-795,0,1717534854,12754.543109550003,86.90371851000236,54383.63842728 2024-06-04,21:00:56.000,156,11094460,-795,0,1717534855,12754.610472649998,86.87552198999765,54383.77816968 2024-06-04,21:00:57.000,156,11094457,-795,0,1717534856,12754.590263719998,86.91076764000172,54383.75720832 2024-06-04,21:00:58.000,156,11094444,-795,0,1717534857,12754.516164309993,86.90371851000236,54383.603491680005 2024-06-04,21:00:59.000,156,11094457,-795,0,1717534858,12754.394910729992,86.93896415999916,54383.42881368001 2024-06-04,21:01:00.000,156,11094458,-795,0,1717534859,12754.509427999998,86.896669380003,54383.56855608 2024-06-04,21:01:01.000,156,11094475,-795,0,1717534860,12754.549845859998,86.88962025000365,54383.68733712 2024-06-04,21:01:02.000,156,11094451,-795,0,1717534861,12754.543109550003,86.91781677000108,54383.68035 2024-06-04,21:01:03.000,156,11094487,-795,0,1717534862,12754.556582169993,86.92486590000044,54383.59650456001 2024-06-04,21:01:04.000,156,11094483,-795,0,1717534863,12754.556582169993,86.91076764000172,54383.61746592 2024-06-04,21:01:05.000,156,11094453,-795,0,1717534864,12754.610472649998,86.91076764000172,54383.68035 2024-06-04,21:01:06.000,156,11094409,-795,0,1717534865,12754.590263719998,86.90371851000236,54383.63144016 2024-06-04,21:01:07.000,156,11094522,-795,0,1717534866,12754.650890509998,86.91781677000108,54383.722272720006 2024-06-04,21:01:08.000,156,11094479,-795,0,1717534867,12754.610472649998,86.92486590000044,54383.64541440001 2024-06-04,21:01:09.000,156,11094485,-795,0,1717534868,12754.603736339988,86.90371851000236,54383.603491680005 2024-06-04,21:01:10.000,156,11094461,-795,0,1717534869,12754.711517299998,86.88962025000365,54383.76419544001 2024-06-04,21:01:11.000,156,11094467,-795,0,1717534870,12754.738462539994,86.90371851000236,54383.855028 2024-06-04,21:01:12.000,156,11094470,-795,0,1717534871,12754.691308369998,86.88257112000429,54383.722272720006 2024-06-04,21:01:13.000,156,11094461,-795,0,1717534872,12754.711517299998,86.88257112000429,54383.69432424001 2024-06-04,21:01:14.000,156,11094463,-795,0,1717534873,12754.698044679993,86.85437459999957,54383.67336288001 2024-06-04,21:01:15.000,156,11094422,-795,0,1717534874,12754.758671469994,86.87552198999765,54383.73624696 2024-06-04,21:01:16.000,156,11094412,-795,0,1717534875,12754.792353019999,86.86142372999893,54383.65938864 2024-06-04,21:01:17.000,156,11094439,-795,0,1717534876,12754.812561949999,86.86847285999829,54383.666375759996 2024-06-04,21:01:18.000,156,11094428,-795,0,1717534877,12754.812561949999,86.87552198999765,54383.6104788 2024-06-04,21:01:19.000,156,11094478,-795,0,1717534878,12754.852979809999,86.88257112000429,54383.69432424001 2024-06-04,21:01:20.000,156,11094475,-795,0,1717534879,12754.980969699995,86.85437459999957,54383.86201512001 2024-06-04,21:01:21.000,156,11094411,-795,0,1717534880,12754.97423339,86.87552198999765,54383.81310528001 2024-06-04,21:01:22.000,156,11094446,-795,0,1717534881,12754.960760769995,86.84732547000021,54383.7851568 2024-06-04,21:01:23.000,156,11094513,-795,0,1717534882,12754.95402446,86.87552198999765,54383.67336288001 2024-06-04,21:01:24.000,156,11094469,-635,0,1717534883,12754.98770600999,86.86142372999893,54383.58253032 2024-06-04,21:01:25.000,156,11094501,-795,0,1717534884,12755.00791493999,86.84027634000086,54383.498684879996 2024-06-04,21:01:26.000,156,11094475,-795,0,1717534885,12755.061805419995,86.86142372999893,54383.68733712 2024-06-04,21:01:27.000,156,11094457,-795,0,1717534886,12754.99444232,86.84732547000021,54383.62445304001 2024-06-04,21:01:28.000,156,11094432,-795,0,1717534887,12755.02812386999,86.84732547000021,54383.666375759996 2024-06-04,21:01:29.000,156,11094471,-795,0,1717534888,12755.041596489995,86.84027634000086,54383.70829848 2024-06-04,21:01:30.000,156,11094430,-795,0,1717534889,12755.061805419995,86.86142372999893,54383.68035 2024-06-04,21:01:31.000,156,11094415,-795,0,1717534890,12755.00791493999,86.88257112000429,54383.65938864 2024-06-04,21:01:32.000,156,11094441,-795,0,1717534891,12755.021387559995,86.81912895000278,54383.64541440001 2024-06-04,21:01:33.000,156,11094451,-795,0,1717534892,12754.94728814999,86.84027634000086,54383.49169776 2024-06-04,21:01:34.000,156,11094449,-795,0,1717534893,12754.920342909994,86.81912895000278,54383.554581840006 2024-06-04,21:01:35.000,156,11094440,-795,0,1717534894,12754.95402446,86.7838832999987,54383.68733712 2024-06-04,21:01:36.000,156,11094442,-795,0,1717534895,12754.879925049994,86.74863765000191,54383.701311360004 2024-06-04,21:01:37.000,156,11094426,-795,0,1717534896,12754.89339767,86.75568678000127,54383.69432424001 2024-06-04,21:01:38.000,156,11094436,-795,0,1717534897,12754.778880399994,86.73453939000319,54383.52663336001 2024-06-04,21:01:39.000,156,11094450,-795,0,1717534898,12754.724989919989,86.72044113000447,54383.50567200001 2024-06-04,21:01:40.000,156,11094405,-795,0,1717534899,12754.650890509998,86.71339199999784,54383.4008652 2024-06-04,21:01:41.000,156,11094412,-795,0,1717534900,12754.671099439998,86.70634286999848,54383.54759472001 2024-06-04,21:01:42.000,156,11094468,-795,0,1717534901,12754.711517299998,86.71339199999784,54383.70829848 2024-06-04,21:01:43.000,156,11094439,-795,0,1717534902,12754.677835749993,86.74158852000255,54383.64541440001 2024-06-04,21:01:44.000,156,11094464,-795,0,1717534903,12754.677835749993,86.76978503999999,54383.701311360004 2024-06-04,21:01:45.000,156,11094443,-795,0,1717534904,12754.718253609994,86.77683416999935,54383.7851568 2024-06-04,21:01:46.000,156,11094465,-795,0,1717534905,12754.711517299998,86.80503069000406,54383.7502212 2024-06-04,21:01:47.000,156,11094475,-795,0,1717534906,12754.751935159999,86.88257112000429,54383.834066639996 2024-06-04,21:01:48.000,156,11094485,-795,0,1717534907,12754.738462539994,86.93896415999916,54383.7851568 2024-06-04,21:01:49.000,156,11094464,-795,0,1717534908,12754.778880399994,87.05879937000282,54383.771182560005 2024-06-04,21:01:50.000,156,11094476,-795,0,1717534909,12754.832770879999,87.13633980000304,54383.75720832 2024-06-04,21:01:51.000,156,11094475,-795,0,1717534910,12754.97423339,87.19273283999792,54384.001757519996 2024-06-04,21:01:52.000,156,11094485,-795,0,1717534911,12755.021387559995,87.26322413999878,54384.04368024 2024-06-04,21:01:53.000,156,11094443,-795,0,1717534912,12755.1156959,87.41125586999988,54383.95983480001 2024-06-04,21:01:54.000,156,11094457,-795,0,1717534913,12755.07527804,87.44650152000395,54383.82707952 2024-06-04,21:01:55.000,156,11094427,-795,0,1717534914,12755.203267929995,87.55223847000161,54383.84804088 2024-06-04,21:01:56.000,156,11094476,-795,0,1717534915,12755.290839959991,87.60863151000376,54383.889963600006 2024-06-04,21:01:57.000,156,11094431,-795,0,1717534916,12755.385148299996,87.67912281000463,54383.90393784 2024-06-04,21:01:58.000,156,11094458,-795,0,1717534917,12755.418829850001,87.77076150000357,54383.79913104 2024-06-04,21:01:59.000,156,11094462,-795,0,1717534918,12755.526610809997,87.87649845000124,54383.820092400005 2024-06-04,21:02:00.000,156,11094497,-795,0,1717534919,12755.668073319997,87.92584236000403,54384.02970600001 2024-06-04,21:02:01.000,156,11094513,-795,0,1717534920,12755.721963800002,87.98928452999826,54384.00874464001 2024-06-04,21:02:02.000,156,11094445,-795,0,1717534921,12755.748909039998,88.01748105000297,54383.869002240004 2024-06-04,21:02:03.000,156,11094461,-795,0,1717534922,12755.796063209993,88.12321800000063,54383.771182560005 2024-06-04,21:02:04.000,156,11094403,-795,0,1717534923,12755.836481069993,88.1584636500047,54383.820092400005 2024-06-04,21:02:05.000,156,11094454,-795,0,1717534924,12755.964470959989,88.22190581999894,54383.9248992 2024-06-04,21:02:06.000,156,11094455,-795,0,1717534925,12755.957734649994,88.27829886000109,54384.001757519996 2024-06-04,21:02:07.000,156,11094432,-795,0,1717534926,12755.998152509994,88.30649537999852,54383.91092496001 2024-06-04,21:02:08.000,156,11094414,-795,0,1717534927,12755.998152509994,88.3417410300026,54383.94586056 2024-06-04,21:02:09.000,156,11094450,-795,0,1717534928,12755.950998339998,88.41928146000282,54383.82707952 2024-06-04,21:02:10.000,156,11094432,-795,0,1717534929,12755.977943579994,88.39813407000474,54384.01573176 2024-06-04,21:02:11.000,156,11094477,-795,0,1717534930,12756.004888819989,88.44747798000026,54383.95983480001 2024-06-04,21:02:12.000,156,11094462,-795,0,1717534931,12755.944262029989,88.43337972000154,54384.001757519996 2024-06-04,21:02:13.000,156,11094485,-795,0,1717534932,12755.910580479998,88.48977276000369,54383.87598936 2024-06-04,21:02:14.000,156,11094430,-795,0,1717534933,12755.856689999993,88.48272363000433,54384.00874464001 2024-06-04,21:02:15.000,156,11094436,-795,0,1717534934,12755.897107859993,88.45452710999962,54384.12752568001 2024-06-04,21:02:16.000,156,11094457,-795,0,1717534935,12755.802799519988,88.45452710999962,54384.11355144 2024-06-04,21:02:17.000,156,11094487,-795,0,1717534936,12755.742172730002,88.45452710999962,54384.08560296 2024-06-04,21:02:18.000,156,11094453,-795,0,1717534937,12755.641128080002,88.41223233000346,54383.98079616001 2024-06-04,21:02:19.000,156,11094474,-795,0,1717534938,12755.654600699992,88.38403580999875,54384.08560296 2024-06-04,21:02:20.000,156,11094500,-795,0,1717534939,12755.600710220002,88.38403580999875,54384.09259008 2024-06-04,21:02:21.000,156,11094469,-795,0,1717534940,12755.614182839992,88.37698667999939,54384.09957720001 2024-06-04,21:02:22.000,156,11094453,-795,0,1717534941,12755.519874500002,88.32059364000452,54384.11355144 2024-06-04,21:02:23.000,156,11094445,-795,0,1717534942,12755.519874500002,88.29944624999916,54384.09957720001 2024-06-04,21:02:24.000,156,11094438,-795,0,1717534943,12755.492929259992,88.2289549499983,54384.11355144 2024-06-04,21:02:25.000,156,11094396,-795,0,1717534944,12755.459247710001,88.21485668999958,54384.05066736001 2024-06-04,21:02:26.000,156,11094346,-795,0,1717534945,12755.479456640001,88.11616887000127,54383.9248992 2024-06-04,21:02:27.000,156,11094446,-795,0,1717534946,12755.492929259992,88.13026713,54384.106564320005 2024-06-04,21:02:28.000,156,11094463,-795,0,1717534947,12755.412093539991,88.0950214800032,54384.00874464001 2024-06-04,21:02:29.000,156,11094405,-795,0,1717534948,12755.331257819991,88.03862844000105,54383.938873440005 2024-06-04,21:02:30.000,156,11094428,-795,0,1717534949,12755.412093539991,87.9822353999989,54384.057654480006 2024-06-04,21:02:31.000,156,11094474,-795,0,1717534950,12755.506401879997,87.91174409999803,54384.24630672001 2024-06-04,21:02:32.000,156,11094461,-795,0,1717534951,12755.499665570002,87.78485976000229,54384.204384000004 2024-06-04,21:02:33.000,156,11094440,-795,0,1717534952,12755.546819739997,87.70731933000206,54384.19040976 2024-06-04,21:02:34.000,156,11094415,-795,0,1717534953,12755.526610809997,87.6368280300012,54383.94586056 2024-06-04,21:02:35.000,156,11094457,-795,0,1717534954,12755.593973909992,87.61568064000312,54383.93188632001 2024-06-04,21:02:36.000,156,11094443,-795,0,1717534955,12755.580501290002,87.68617194000399,54383.91092496001 2024-06-04,21:02:37.000,156,11094465,-795,0,1717534956,12755.519874500002,87.74256497999886,54383.9248992 2024-06-04,21:02:38.000,156,11094447,-795,0,1717534957,12755.284103649996,87.78485976000229,54383.91092496001 2024-06-04,21:02:39.000,156,11094461,-795,0,1717534958,12755.25715841,87.81305627999973,54384.001757519996 2024-06-04,21:02:40.000,156,11094443,-795,0,1717534959,12755.21000423999,87.74961410999822,54384.19739688001 2024-06-04,21:02:41.000,156,11094487,-795,0,1717534960,12755.162850069995,87.78485976000229,54384.16246128 2024-06-04,21:02:42.000,156,11094453,-795,0,1717534961,12754.98770600999,87.81305627999973,54384.02970600001 2024-06-04,21:02:43.000,156,11094437,-795,0,1717534962,12754.94728814999,87.86240019000252,54383.9947704 2024-06-04,21:02:44.000,156,11094449,-795,0,1717534963,12754.819298259994,87.87649845000124,54384.02271888 2024-06-04,21:02:45.000,156,11094428,-795,0,1717534964,12754.805825639989,87.89764583999931,54384.057654480006 2024-06-04,21:02:46.000,156,11094417,-795,0,1717534965,12754.772144089999,87.92584236000403,54384.106564320005 2024-06-04,21:02:47.000,156,11094455,-795,0,1717534966,12754.570054789998,88.01043192000361,54383.834066639996 2024-06-04,21:02:48.000,156,11094459,-795,0,1717534967,12754.590263719998,88.04567757000041,54384.04368024 2024-06-04,21:02:49.000,156,11094426,-795,0,1717534968,12754.576791099993,88.0950214800032,54384.09259008 2024-06-04,21:02:50.000,156,11094428,-795,0,1717534969,12754.462273830002,88.0950214800032,54384.05066736001 2024-06-04,21:02:51.000,156,11094467,-795,0,1717534970,12754.421855970002,88.15141451999807,54384.036693120004 2024-06-04,21:02:52.000,156,11094419,-795,0,1717534971,12754.327547629997,88.1584636500047,54384.02271888 2024-06-04,21:02:53.000,156,11094429,-795,0,1717534972,12754.239975600001,88.17256191000342,54383.87598936 2024-06-04,21:02:54.000,156,11094492,-795,0,1717534973,12754.159139880001,88.18666017000214,54383.938873440005 2024-06-04,21:02:55.000,156,11094479,-795,0,1717534974,12754.172612499991,88.1937093000015,54384.01573176 2024-06-04,21:02:56.000,156,11094457,-795,0,1717534975,12754.138930950001,88.16551278000406,54384.05066736001 2024-06-04,21:02:57.000,156,11094446,-795,0,1717534976,12754.111985709991,88.15141451999807,54384.02970600001 2024-06-04,21:02:58.000,156,11094465,-795,0,1717534977,12753.99746844,88.12321800000063,54383.938873440005 2024-06-04,21:02:59.000,156,11094451,-795,0,1717534978,12753.99073212999,88.0950214800032,54383.7502212 2024-06-04,21:03:00.000,156,11094467,-795,0,1717534979,12754.01767737,88.03157931000169,54383.855028 2024-06-04,21:03:01.000,156,11094472,-795,0,1717534980,12754.044622609996,87.98928452999826,54383.94586056 2024-06-04,21:03:02.000,156,11094449,-795,0,1717534981,12754.004204749996,87.97518626999954,54383.95983480001 2024-06-04,21:03:03.000,156,11094472,-795,0,1717534982,12754.024413679996,87.90469496999867,54383.91791208 2024-06-04,21:03:04.000,156,11094412,-795,0,1717534983,12753.99746844,87.84125280000444,54383.91092496001 2024-06-04,21:03:05.000,156,11094441,-795,0,1717534984,12753.923369029995,87.79895802000101,54383.9248992 2024-06-04,21:03:06.000,156,11094438,-795,0,1717534985,12753.983995819995,87.72141759000078,54383.95983480001 2024-06-04,21:03:07.000,156,11094477,-795,0,1717534986,12753.99746844,87.70731933000206,54383.938873440005 2024-06-04,21:03:08.000,156,11094446,-795,0,1717534987,12754.024413679996,87.62977890000184,54383.93188632001 2024-06-04,21:03:09.000,156,11094459,-795,0,1717534988,12753.963786889995,87.57338585999969,54383.84105376001 2024-06-04,21:03:10.000,156,11094444,-795,0,1717534989,12753.943577959995,87.56633673000033,54383.79913104 2024-06-04,21:03:11.000,156,11094472,-795,0,1717534990,12754.064831539996,87.60863151000376,54383.91791208 2024-06-04,21:03:12.000,156,11094483,-795,0,1717534991,12754.179348810001,87.54518934000225,54383.97380904 2024-06-04,21:03:13.000,156,11094394,-795,0,1717534992,12754.213030359992,87.46059978000267,54383.98079616001 2024-06-04,21:03:14.000,156,11094405,-795,0,1717534993,12754.199557740001,87.39715761000116,54383.93188632001 2024-06-04,21:03:15.000,156,11094405,-795,0,1717534994,12754.287129769997,87.31961718000093,54384.02970600001 2024-06-04,21:03:16.000,156,11094454,-795,0,1717534995,12754.253448219992,87.29846979000286,54384.09259008 2024-06-04,21:03:17.000,156,11094469,-795,0,1717534996,12754.246711909997,87.26322413999878,54384.09957720001 2024-06-04,21:03:18.000,156,11094464,-795,0,1717534997,12754.246711909997,87.27027326999814,54384.05066736001 2024-06-04,21:03:19.000,156,11094481,-795,0,1717534998,12754.307338699997,87.22092936000263,54384.09259008 2024-06-04,21:03:20.000,156,11094468,-795,0,1717534999,12754.347756559997,87.23502762000135,54384.24630672001 2024-06-04,21:03:21.000,156,11094461,-795,0,1717535000,12754.421855970002,87.18568370999856,54384.23233248 2024-06-04,21:03:32.000,156,11094500,-795,0,1717535011,12754.455537519993,87.58043498999905,54384.26028096 2024-06-04,21:03:33.000,156,11094436,-795,0,1717535012,12754.415119659992,87.60863151000376,54384.23233248 2024-06-04,21:03:34.000,156,11094486,-795,0,1717535013,12754.394910729992,87.69322107000335,54384.1345128 2024-06-04,21:03:35.000,156,11094469,-795,0,1717535014,12754.442064900002,87.76371237000421,54384.372074880004 2024-06-04,21:03:36.000,156,11094444,-795,0,1717535015,12754.455537519993,87.75666324000485,54384.3091908 2024-06-04,21:03:37.000,156,11094467,-795,0,1717535016,12754.415119659992,87.75666324000485,54384.29521656001 2024-06-04,21:03:38.000,156,11094402,-795,0,1717535017,12754.334283939992,87.86944932000188,54384.07861584001 2024-06-04,21:03:39.000,156,11094468,-795,0,1717535018,12754.388174419997,87.87649845000124,54384.14848704001 2024-06-04,21:03:40.000,156,11094446,-795,0,1717535019,12754.401647040002,87.93994062000274,54384.21835824001 2024-06-04,21:03:41.000,156,11094499,-795,0,1717535020,12754.408383349997,87.93994062000274,54384.2393196 2024-06-04,21:03:42.000,156,11094448,-795,0,1717535021,12754.415119659992,88.01748105000297,54384.21835824001 2024-06-04,21:03:43.000,156,11094436,-795,0,1717535022,12754.415119659992,88.02453018000233,54384.17643552001 2024-06-04,21:03:44.000,156,11094418,-795,0,1717535023,12754.448801209997,88.05977582999913,54384.155474160005 2024-06-04,21:03:45.000,156,11094453,-795,0,1717535024,12754.543109550003,88.04567757000041,54384.23233248 2024-06-04,21:03:46.000,156,11094419,-795,0,1717535025,12754.576791099993,88.13731625999935,54384.19040976 2024-06-04,21:03:47.000,156,11094381,-795,0,1717535026,12754.677835749993,88.13731625999935,54384.11355144 2024-06-04,21:03:48.000,156,11094469,-795,0,1717535027,12754.745198849989,88.17961104000278,54384.09259008 2024-06-04,21:03:49.000,156,11094452,-795,0,1717535028,12754.724989919989,88.16551278000406,54384.11355144 2024-06-04,21:03:50.000,156,11094437,-795,0,1717535029,12754.839507189994,88.20075843000086,54384.21137112 2024-06-04,21:03:51.000,156,11094425,-795,0,1717535030,12754.900133979994,88.1937093000015,54384.26028096 2024-06-04,21:03:52.000,156,11094462,-795,0,1717535031,12754.900133979994,88.22190581999894,54384.169448399996 2024-06-04,21:03:53.000,156,11094477,-795,0,1717535032,12754.92707921999,88.26420060000237,54384.09259008 2024-06-04,21:03:54.000,156,11094427,-795,0,1717535033,12754.96749707999,88.27829886000109,54384.16246128 2024-06-04,21:03:55.000,156,11094439,-795,0,1717535034,12755.02812386999,88.22190581999894,54384.16246128 2024-06-04,21:03:56.000,156,11094455,-795,0,1717535035,12755.021387559995,88.20780756000022,54384.19040976 2024-06-04,21:03:57.000,156,11094440,-795,0,1717535036,12754.94728814999,88.18666017000214,54384.01573176 2024-06-04,21:03:58.000,156,11094438,-795,0,1717535037,12754.96749707999,88.15141451999807,54384.11355144 2024-06-04,21:03:59.000,156,11094479,-795,0,1717535038,12755.041596489995,88.1584636500047,54384.33015216 2024-06-04,21:04:00.000,156,11094475,-795,0,1717535039,12754.99444232,88.14436538999871,54384.29521656001 2024-06-04,21:04:01.000,156,11094476,-795,0,1717535040,12755.01465125,88.10911974000192,54384.26726808001 2024-06-04,21:04:02.000,156,11094370,-795,0,1717535041,12754.99444232,88.06682495999848,54384.19739688001 2024-06-04,21:04:03.000,156,11094441,-795,0,1717535042,12754.89339767,88.07387408999784,54384.14149992 2024-06-04,21:04:04.000,156,11094402,-795,0,1717535043,12754.900133979994,88.02453018000233,54384.16246128 2024-06-04,21:04:05.000,156,11094466,-795,0,1717535044,12754.89339767,87.96813714000018,54384.274255200005 2024-06-04,21:04:06.000,156,11094476,-795,0,1717535045,12754.772144089999,88.03157931000169,54384.16246128 2024-06-04,21:04:07.000,156,11094412,-795,0,1717535046,12754.758671469994,87.95403888000146,54384.26028096 2024-06-04,21:04:08.000,156,11094489,-795,0,1717535047,12754.724989919989,87.9822353999989,54384.31617792001 2024-06-04,21:04:09.000,156,11094431,-795,0,1717535048,12754.644154199988,87.92584236000403,54384.18342264 2024-06-04,21:04:10.000,156,11094427,-795,0,1717535049,12754.637417889993,87.91879323000467,54384.372074880004 2024-06-04,21:04:11.000,156,11094462,-795,0,1717535050,12754.650890509998,87.8483019300038,54384.30220368 2024-06-04,21:04:12.000,156,11094474,-795,0,1717535051,12754.502691690002,87.85535106000316,54384.09259008 2024-06-04,21:04:13.000,156,11094407,-795,0,1717535052,12754.495955379993,87.81305627999973,54384.09957720001 2024-06-04,21:04:14.000,156,11094423,-795,0,1717535053,12754.563318480003,87.79190889000165,54384.35111352 2024-06-04,21:04:15.000,156,11094459,-795,0,1717535054,12754.597000029993,87.74256497999886,54384.31617792001 2024-06-04,21:04:16.000,156,11094444,-795,0,1717535055,12754.536373239993,87.76371237000421,54384.24630672001 2024-06-04,21:04:17.000,156,11094442,-795,0,1717535056,12754.563318480003,87.74961410999822,54384.19040976 2024-06-04,21:04:18.000,156,11094457,-795,0,1717535057,12754.583527409988,87.77076150000357,54384.26028096 2024-06-04,21:04:19.000,156,11094460,-795,0,1717535058,12754.570054789998,87.78485976000229,54384.11355144 2024-06-04,21:04:20.000,156,11094444,-795,0,1717535059,12754.590263719998,87.75666324000485,54384.16246128 2024-06-04,21:04:21.000,156,11094439,-795,0,1717535060,12754.623945269988,87.76371237000421,54384.14149992 2024-06-04,21:04:22.000,156,11094453,-795,0,1717535061,12754.718253609994,87.77781063000293,54384.25329384 2024-06-04,21:04:23.000,156,11094410,-795,0,1717535062,12754.738462539994,87.82010540999909,54384.225345360006 2024-06-04,21:04:24.000,156,11094457,-795,0,1717535063,12754.738462539994,87.87649845000124,54384.21137112 2024-06-04,21:04:25.000,156,11094475,-795,0,1717535064,12754.758671469994,87.89764583999931,54384.12053856 2024-06-04,21:04:26.000,156,11094424,-795,0,1717535065,12754.819298259994,87.96108801000082,54384.225345360006 2024-06-04,21:04:27.000,156,11094493,-795,0,1717535066,12754.873188739999,87.96813714000018,54384.17643552001 2024-06-04,21:04:28.000,156,11094461,-795,0,1717535067,12754.738462539994,88.05977582999913,54384.0646416 2024-06-04,21:04:29.000,156,11094472,-795,0,1717535068,12754.940551839994,88.10207061000256,54384.12752568001 2024-06-04,21:04:30.000,156,11094461,-795,0,1717535069,12754.960760769995,88.1937093000015,54384.14149992 2024-06-04,21:04:31.000,156,11094484,-795,0,1717535070,12755.02812386999,88.22190581999894,54384.11355144 2024-06-04,21:04:32.000,156,11094488,-795,0,1717535071,12754.97423339,88.3417410300026,54383.91791208 2024-06-04,21:04:33.000,156,11094452,-795,0,1717535072,12755.13590483,88.37698667999939,54384.12752568001 2024-06-04,21:04:34.000,156,11094392,-795,0,1717535073,12755.18979530999,88.4404288500009,54384.1345128 2024-06-04,21:04:35.000,156,11094455,-795,0,1717535074,12755.21674055,88.46157623999898,54384.11355144 2024-06-04,21:04:36.000,156,11094464,-795,0,1717535075,12755.18979530999,88.51796928000113,54384.09259008 2024-06-04,21:04:37.000,156,11094434,-795,0,1717535076,12755.19653162,88.56731319000392,54384.01573176 2024-06-04,21:04:38.000,156,11094459,-795,0,1717535077,12755.23021316999,88.58141145000263,54383.987783280005 2024-06-04,21:04:39.000,156,11094464,-795,0,1717535078,12755.304312579996,88.6519027500035,54384.11355144 2024-06-04,21:04:40.000,156,11094447,-795,0,1717535079,12755.3177852,88.63780449000478,54384.155474160005 2024-06-04,21:04:41.000,156,11094482,-795,0,1717535080,12755.29757627,88.64485362000414,54384.08560296 2024-06-04,21:04:42.000,156,11094381,-795,0,1717535081,12755.27736734,88.67305014000158,54384.04368024 2024-06-04,21:04:43.000,156,11094426,-795,0,1717535082,12755.223476859996,88.6519027500035,54383.86201512001 2024-06-04,21:04:44.000,156,11094370,-795,0,1717535083,12755.23021316999,88.63075535999815,54383.89695072 2024-06-04,21:04:45.000,156,11094449,-795,0,1717535084,12755.23694948,88.58846058000199,54383.95284768 2024-06-04,21:04:46.000,156,11094482,-795,0,1717535085,12755.16958637999,88.5391166699992,54383.98079616001 2024-06-04,21:04:47.000,156,11094470,-795,0,1717535086,12755.142641139995,88.51796928000113,54383.84105376001 2024-06-04,21:04:48.000,156,11094454,-795,0,1717535087,12755.142641139995,88.46157623999898,54383.96682192 2024-06-04,21:04:49.000,156,11094442,-795,0,1717535088,12755.13590483,88.45452710999962,54384.001757519996 2024-06-04,21:04:50.000,156,11094378,-795,0,1717535089,12755.082014349995,88.38403580999875,54384.001757519996 2024-06-04,21:04:51.000,156,11094465,-795,0,1717535090,12755.03486018,88.36288842000067,54383.96682192 2024-06-04,21:04:52.000,156,11094451,-795,0,1717535091,12755.00791493999,88.32764277000388,54383.97380904 2024-06-04,21:04:53.000,156,11094465,-795,0,1717535092,12755.01465125,88.29944624999916,54383.91791208 2024-06-04,21:04:54.000,156,11094413,-795,0,1717535093,12754.940551839994,88.25010234000365,54383.938873440005 2024-06-04,21:04:55.000,156,11094470,-795,0,1717535094,12754.97423339,88.25715147000301,54384.07861584001 2024-06-04,21:04:56.000,156,11094427,-795,0,1717535095,12754.96749707999,88.25010234000365,54384.0646416 2024-06-04,21:04:57.000,156,11094469,-795,0,1717535096,12754.960760769995,88.25010234000365,54384.00874464001 2024-06-04,21:04:58.000,156,11094453,-795,0,1717535097,12754.88666135999,88.21485668999958,54383.938873440005 2024-06-04,21:04:59.000,156,11094444,-795,0,1717535098,12754.84624349999,88.22190581999894,54383.84804088 2024-06-04,21:05:00.000,156,11094434,-795,0,1717535099,12754.9136066,88.25010234000365,54383.855028 2024-06-04,21:05:01.000,156,11094487,-795,0,1717535100,12755.001178629995,88.20780756000022,54383.9947704 2024-06-04,21:05:02.000,156,11094459,-795,0,1717535101,12755.02812386999,88.25010234000365,54384.12752568001 2024-06-04,21:05:03.000,156,11094454,-795,0,1717535102,12754.99444232,88.25010234000365,54384.07861584001 2024-06-04,21:05:04.000,156,11094501,-795,0,1717535103,12755.1156959,88.20780756000022,54384.106564320005 2024-06-04,21:05:05.000,156,11094458,-795,0,1717535104,12755.25042209999,88.2289549499983,54384.274255200005 2024-06-04,21:05:06.000,156,11094473,-795,0,1717535105,12755.25715841,88.2289549499983,54384.24630672001 2024-06-04,21:05:07.000,156,11094461,-795,0,1717535106,12755.29757627,88.23600407999766,54384.07861584001 2024-06-04,21:05:08.000,156,11094457,-795,0,1717535107,12755.344730439996,88.2289549499983,54384.155474160005 2024-06-04,21:05:09.000,156,11094483,-795,0,1717535108,12755.465984019997,88.22190581999894,54384.21137112 2024-06-04,21:05:10.000,156,11094426,-795,0,1717535109,12755.519874500002,88.16551278000406,54384.25329384 2024-06-04,21:05:11.000,156,11094449,-795,0,1717535110,12755.573764979992,88.15141451999807,54384.21835824001 2024-06-04,21:05:12.000,156,11094483,-795,0,1717535111,12755.695018559993,88.10911974000192,54384.323165040005 2024-06-04,21:05:13.000,156,11094515,-795,0,1717535112,12755.742172730002,88.0950214800032,54384.393036240006 2024-06-04,21:05:14.000,156,11094456,-795,0,1717535113,12755.681545940002,88.0950214800032,54384.169448399996 2024-06-04,21:05:15.000,156,11094484,-795,0,1717535114,12755.715227489993,88.06682495999848,54384.08560296 2024-06-04,21:05:16.000,156,11094467,-795,0,1717535115,12755.796063209993,87.9822353999989,54384.204384000004 2024-06-04,21:05:17.000,156,11094434,-795,0,1717535116,12755.910580479998,87.95403888000146,54384.2393196 2024-06-04,21:05:18.000,156,11094465,-795,0,1717535117,12755.903844169989,87.95403888000146,54384.19040976 2024-06-04,21:05:19.000,156,11094460,-795,0,1717535118,12755.917316789993,87.91879323000467,54384.14149992 2024-06-04,21:05:20.000,156,11094483,-795,0,1717535119,12755.964470959989,87.89764583999931,54384.2393196 2024-06-04,21:05:21.000,156,11094453,-795,0,1717535120,12755.998152509994,87.8342036699978,54384.28124232 2024-06-04,21:05:22.000,156,11094459,-795,0,1717535121,12755.991416199999,87.86240019000252,54384.28822944 2024-06-04,21:05:23.000,156,11094483,-795,0,1717535122,12755.977943579994,87.82715453999845,54384.204384000004 2024-06-04,21:05:24.000,156,11094419,-795,0,1717535123,12756.004888819989,87.77781063000293,54384.155474160005 2024-06-04,21:05:25.000,156,11094481,-755,0,1717535124,12756.031834059999,87.7355158499995,54384.204384000004 2024-06-04,21:05:26.000,156,11094439,-795,0,1717535125,12756.018361439994,87.77076150000357,54384.28822944 2024-06-04,21:05:27.000,156,11094405,-795,0,1717535126,12755.950998339998,87.75666324000485,54384.19739688001 2024-06-04,21:05:28.000,156,11094457,-795,0,1717535127,12755.917316789993,87.70731933000206,54384.11355144 2024-06-04,21:05:29.000,156,11094446,-795,0,1717535128,12755.829744759998,87.66502454999863,54383.73624696 2024-06-04,21:05:30.000,156,11094379,-795,0,1717535129,12755.863426309988,87.57338585999969,54383.701311360004 2024-06-04,21:05:31.000,156,11094466,-795,0,1717535130,12755.944262029989,87.57338585999969,54383.67336288001 2024-06-04,21:05:32.000,156,11094461,-795,0,1717535131,12756.08572453999,87.60863151000376,54384.05066736001 2024-06-04,21:05:33.000,156,11094447,-795,0,1717535132,12755.950998339998,87.76371237000421,54384.04368024 2024-06-04,21:05:34.000,156,11094464,-795,0,1717535133,12755.843217379988,87.82010540999909,54384.09259008 2024-06-04,21:05:35.000,156,11094464,-795,0,1717535134,12755.769117969998,87.90469496999867,54384.2393196 2024-06-04,21:05:36.000,156,11094485,-795,0,1717535135,12755.742172730002,87.8835475800006,54384.3091908 2024-06-04,21:05:37.000,156,11094477,-795,0,1717535136,12755.688282249997,87.91174409999803,54384.29521656001 2024-06-04,21:05:38.000,156,11094452,-795,0,1717535137,12755.573764979992,87.91174409999803,54384.21835824001 2024-06-04,21:05:39.000,156,11094377,-795,0,1717535138,12755.540083430002,87.96108801000082,54384.25329384 2024-06-04,21:05:40.000,156,11094451,-795,0,1717535139,12755.506401879997,87.9822353999989,54384.35810064 2024-06-04,21:05:41.000,156,11094421,-795,0,1717535140,12755.492929259992,88.00338279000425,54384.36508776001 2024-06-04,21:05:42.000,156,11094403,-795,0,1717535141,12755.439038780001,88.03862844000105,54384.372074880004 2024-06-04,21:05:43.000,156,11094463,-795,0,1717535142,12755.385148299996,88.05272669999977,54384.33015216 2024-06-04,21:05:44.000,156,11094443,-795,0,1717535143,12755.33799413,88.07387408999784,54384.3091908 2024-06-04,21:05:45.000,156,11094470,-795,0,1717535144,12755.331257819991,88.08092322000448,54384.441946080005 2024-06-04,21:05:46.000,156,11094367,-795,0,1717535145,12755.378411990001,88.10911974000192,54384.34412640001 2024-06-04,21:05:47.000,156,11094461,-795,0,1717535146,12755.33799413,88.15141451999807,54384.29521656001 2024-06-04,21:05:48.000,156,11094458,-795,0,1717535147,12755.324521509996,88.14436538999871,54384.26028096 2024-06-04,21:05:49.000,156,11094477,-795,0,1717535148,12755.33799413,88.1584636500047,54384.31617792001 2024-06-04,21:05:50.000,156,11094445,-795,0,1717535149,12755.391884609991,88.17256191000342,54384.372074880004 2024-06-04,21:05:51.000,156,11094445,-795,0,1717535150,12755.425566159996,88.18666017000214,54384.42098472 2024-06-04,21:05:52.000,156,11094467,-795,0,1717535151,12755.452511399992,88.18666017000214,54384.49784304 2024-06-04,21:05:53.000,156,11094448,-795,0,1717535152,12755.445775089996,88.18666017000214,54384.43495896001 2024-06-04,21:05:54.000,156,11094418,-795,0,1717535153,12755.506401879997,88.22190581999894,54384.490855920005 2024-06-04,21:05:55.000,156,11094451,-795,0,1717535154,12755.499665570002,88.2289549499983,54384.42098472 2024-06-04,21:05:56.000,156,11094479,-795,0,1717535155,12755.492929259992,88.1937093000015,54384.45592032 2024-06-04,21:05:57.000,156,11094438,-795,0,1717535156,12755.486192949997,88.1937093000015,54384.393036240006 2024-06-04,21:05:58.000,156,11094460,-795,0,1717535157,12755.439038780001,88.1937093000015,54384.38604912001 2024-06-04,21:05:59.000,156,11094422,-795,0,1717535158,12755.533347119992,88.16551278000406,54384.58168848001 2024-06-04,21:06:00.000,156,11094491,-795,0,1717535159,12755.472720329992,88.14436538999871,54384.51181728001 2024-06-04,21:06:01.000,156,11094449,-795,0,1717535160,12755.472720329992,88.1584636500047,54384.5188044 2024-06-04,21:06:02.000,156,11094454,-795,0,1717535161,12755.398620920001,88.08092322000448,54384.46290744001 2024-06-04,21:06:03.000,156,11094457,-795,0,1717535162,12755.331257819991,88.07387408999784,54384.26726808001 2024-06-04,21:06:04.000,156,11094401,-795,0,1717535163,12755.25715841,88.05272669999977,54384.379062 2024-06-04,21:06:05.000,156,11094437,-795,0,1717535164,12755.263894719996,88.03157931000169,54384.36508776001 2024-06-04,21:06:06.000,156,11094449,-795,0,1717535165,12755.19653162,87.98928452999826,54384.441946080005 2024-06-04,21:06:07.000,156,11094478,-795,0,1717535166,12755.13590483,87.98928452999826,54384.40701048 2024-06-04,21:06:08.000,156,11094446,-795,0,1717535167,12755.061805419995,87.92584236000403,54384.45592032 2024-06-04,21:06:09.000,156,11094434,-795,0,1717535168,12755.00791493999,87.87649845000124,54384.490855920005 2024-06-04,21:06:10.000,156,11094461,-795,0,1717535169,12754.96749707999,87.82715453999845,54384.47688168 2024-06-04,21:06:11.000,156,11094463,-795,0,1717535170,12754.873188739999,87.79895802000101,54384.441946080005 2024-06-04,21:06:12.000,156,11094452,-795,0,1717535171,12754.765407779989,87.74256497999886,54384.43495896001 2024-06-04,21:06:13.000,156,11094434,-795,0,1717535172,12754.650890509998,87.72141759000078,54384.3091908 2024-06-04,21:06:14.000,156,11094479,-795,0,1717535173,12754.570054789998,87.68617194000399,54384.372074880004 2024-06-04,21:06:15.000,156,11094444,-795,0,1717535174,12754.495955379993,87.672073679998,54384.40002336 2024-06-04,21:06:16.000,156,11094449,-795,0,1717535175,12754.516164309993,87.6015823800044,54384.5188044 2024-06-04,21:06:17.000,156,11094461,-795,0,1717535176,12754.482482760002,87.58748411999841,54384.52579152 2024-06-04,21:06:18.000,156,11094470,-795,0,1717535177,12754.320811320002,87.61568064000312,54384.33015216 2024-06-04,21:06:19.000,156,11094501,-795,0,1717535178,12754.260184530001,87.58748411999841,54384.21137112 2024-06-04,21:06:20.000,156,11094446,-795,0,1717535179,12754.206294049996,87.61568064000312,54384.42098472 2024-06-04,21:06:21.000,156,11094445,-795,0,1717535180,12754.091776779991,87.65797541999927,54384.1345128 2024-06-04,21:06:32.000,156,11094450,-795,0,1717535191,12754.159139880001,88.28534799000045,54384.3091908 2024-06-04,21:06:33.000,156,11094463,-795,0,1717535192,12754.138930950001,88.3417410300026,54384.29521656001 2024-06-04,21:06:34.000,156,11094434,-795,0,1717535193,12754.085040469996,88.45452710999962,54384.12053856 2024-06-04,21:06:35.000,156,11094495,-795,0,1717535194,12754.09851309,88.52501841000048,54384.169448399996 2024-06-04,21:06:36.000,156,11094465,-795,0,1717535195,12754.111985709991,88.60255884000071,54384.18342264 2024-06-04,21:06:37.000,156,11094412,-795,0,1717535196,12754.0378863,88.63780449000478,54384.21137112 2024-06-04,21:06:38.000,156,11094472,-795,0,1717535197,12753.97052319999,88.72239405000437,54384.07861584001 2024-06-04,21:06:39.000,156,11094483,-795,0,1717535198,12753.963786889995,88.77173795999988,54384.155474160005 2024-06-04,21:06:40.000,156,11094520,-795,0,1717535199,12753.99073212999,88.76468883000052,54384.21137112 2024-06-04,21:06:41.000,156,11094440,-795,0,1717535200,12753.93684165,88.80698361000395,54384.23233248 2024-06-04,21:06:42.000,156,11094472,-795,0,1717535201,12753.91663272,88.81403274000331,54384.14848704001 2024-06-04,21:06:43.000,156,11094478,-795,0,1717535202,12753.79537914,88.81403274000331,54384.036693120004 2024-06-04,21:06:44.000,156,11094438,-795,0,1717535203,12753.78864282999,88.84222926000075,54383.9947704 2024-06-04,21:06:45.000,156,11094461,-795,0,1717535204,12753.78864282999,88.7858362199986,54384.09259008 2024-06-04,21:06:46.000,156,11094465,-795,0,1717535205,12753.781906519995,88.82108187000267,54384.07861584001 2024-06-04,21:06:47.000,156,11094401,-795,0,1717535206,12753.74822496999,88.7999344800046,54384.07861584001 2024-06-04,21:06:48.000,156,11094456,-795,0,1717535207,12753.781906519995,88.73649231000309,54384.09259008 2024-06-04,21:06:49.000,156,11094470,-795,0,1717535208,12753.77517021,88.75763970000116,54384.17643552001 2024-06-04,21:06:50.000,156,11094435,-795,0,1717535209,12753.77517021,88.66600101000222,54384.14848704001 2024-06-04,21:06:51.000,156,11094456,-795,0,1717535210,12753.81558807,88.63780449000478,54384.23233248 2024-06-04,21:06:52.000,156,11094458,-795,0,1717535211,12753.76843389999,88.60960797000007,54384.19739688001 2024-06-04,21:06:53.000,156,11094477,-795,0,1717535212,12753.781906519995,88.58141145000263,54384.169448399996 2024-06-04,21:06:54.000,156,11094462,-795,0,1717535213,12753.80885175999,88.5038710200024,54384.17643552001 2024-06-04,21:06:55.000,156,11094479,-795,0,1717535214,12753.862742239995,88.45452710999962,54384.35111352 2024-06-04,21:06:56.000,156,11094435,-795,0,1717535215,12753.923369029995,88.37698667999939,54384.323165040005 2024-06-04,21:06:57.000,156,11094455,-795,0,1717535216,12753.923369029995,88.31354450999788,54384.337139279996 2024-06-04,21:06:58.000,156,11094398,-795,0,1717535217,12753.90989640999,88.26420060000237,54384.169448399996 2024-06-04,21:06:59.000,156,11094487,-795,0,1717535218,12753.95705058,88.22190581999894,54384.29521656001 2024-06-04,21:07:00.000,156,11094462,-795,0,1717535219,12753.93010533999,88.17256191000342,54384.28822944 2024-06-04,21:07:01.000,156,11094471,-795,0,1717535220,12753.95031426999,88.13731625999935,54384.26028096 2024-06-04,21:07:02.000,156,11094434,-795,0,1717535221,12753.963786889995,88.10207061000256,54384.41399760001 2024-06-04,21:07:03.000,156,11094453,-795,0,1717535222,12753.943577959995,88.03862844000105,54384.3091908 2024-06-04,21:07:04.000,156,11094463,-795,0,1717535223,12753.95705058,88.01043192000361,54384.34412640001 2024-06-04,21:07:05.000,156,11094474,-795,0,1717535224,12753.983995819995,88.01043192000361,54384.47688168 2024-06-04,21:07:06.000,156,11094405,-795,0,1717535225,12753.963786889995,87.96108801000082,54384.40002336 2024-06-04,21:07:07.000,156,11094425,-795,0,1717535226,12753.88968747999,87.92584236000403,54384.41399760001 2024-06-04,21:07:08.000,156,11094459,-795,0,1717535227,12753.84926961999,87.90469496999867,54384.28124232 2024-06-04,21:07:09.000,156,11094472,-795,0,1717535228,12753.76843389999,87.90469496999867,54384.19040976 2024-06-04,21:07:10.000,156,11094448,-795,0,1717535229,12753.85600593,87.93994062000274,54384.35111352 2024-06-04,21:07:11.000,156,11094470,-795,0,1717535230,12753.82906068999,87.91879323000467,54384.323165040005 2024-06-04,21:07:12.000,156,11094469,-795,0,1717535231,12753.81558807,87.89059670999995,54384.38604912001 2024-06-04,21:07:13.000,156,11094472,-795,0,1717535232,12753.76843389999,87.95403888000146,54384.35111352 2024-06-04,21:07:14.000,156,11094460,-795,0,1717535233,12753.680861869994,87.91879323000467,54384.1345128 2024-06-04,21:07:15.000,156,11094418,-795,0,1717535234,12753.69433449,87.96108801000082,54384.28124232 2024-06-04,21:07:16.000,156,11094451,-795,0,1717535235,12753.70780710999,87.96108801000082,54384.28124232 2024-06-04,21:07:17.000,156,11094468,-795,0,1717535236,12753.69433449,88.01748105000297,54384.274255200005 2024-06-04,21:07:18.000,156,11094410,-795,0,1717535237,12753.680861869994,88.0950214800032,54384.2393196 2024-06-04,21:07:19.000,156,11094465,-795,0,1717535238,12753.70780710999,88.15141451999807,54384.29521656001 2024-06-04,21:07:20.000,156,11094490,-795,0,1717535239,12753.71454342,88.17961104000278,54384.23233248 2024-06-04,21:07:21.000,156,11094402,-795,0,1717535240,12753.77517021,88.22190581999894,54384.38604912001 2024-06-04,21:07:22.000,156,11094454,-795,0,1717535241,12753.81558807,88.30649537999852,54384.337139279996 2024-06-04,21:07:23.000,156,11094522,-795,0,1717535242,12753.79537914,88.37698667999939,54384.28822944 2024-06-04,21:07:24.000,156,11094446,-795,0,1717535243,12753.835797,88.45452710999962,54384.2393196 2024-06-04,21:07:25.000,156,11094479,-795,0,1717535244,12753.91663272,88.4756744999977,54384.274255200005 2024-06-04,21:07:26.000,156,11094463,-795,0,1717535245,12753.97052319999,88.56026406000456,54384.25329384 2024-06-04,21:07:27.000,156,11094483,-795,0,1717535246,12753.99073212999,88.58846058000199,54384.25329384 2024-06-04,21:07:28.000,156,11094428,-795,0,1717535247,12754.064831539996,88.69419752999966,54384.29521656001 2024-06-04,21:07:29.000,156,11094470,-795,0,1717535248,12754.206294049996,88.72239405000437,54384.33015216 2024-06-04,21:07:30.000,156,11094409,-795,0,1717535249,12754.192821429991,88.72944318000373,54384.28822944 2024-06-04,21:07:31.000,156,11094441,-795,0,1717535250,12754.105249399996,88.71534491999773,54384.155474160005 2024-06-04,21:07:32.000,156,11094466,-795,0,1717535251,12754.172612499991,88.72239405000437,54384.19040976 2024-06-04,21:07:33.000,156,11094468,-795,0,1717535252,12754.239975600001,88.72239405000437,54384.18342264 2024-06-04,21:07:34.000,156,11094438,-795,0,1717535253,12754.239975600001,88.70829578999837,54384.155474160005 2024-06-04,21:07:35.000,156,11094497,-795,0,1717535254,12754.408383349997,88.68009927000094,54384.26028096 2024-06-04,21:07:36.000,156,11094428,-795,0,1717535255,12754.408383349997,88.65895188000286,54384.30220368 2024-06-04,21:07:37.000,156,11094457,-795,0,1717535256,12754.415119659992,88.59550971000135,54384.26028096 2024-06-04,21:07:38.000,156,11094405,-795,0,1717535257,12754.354492869992,88.57436232000327,54384.1345128 2024-06-04,21:07:39.000,156,11094374,-795,0,1717535258,12754.307338699997,88.51092015000177,54384.00874464001 2024-06-04,21:07:40.000,156,11094433,-795,0,1717535259,12754.327547629997,88.46862536999834,54384.14149992 2024-06-04,21:07:41.000,156,11094462,-795,0,1717535260,12754.361229180002,88.36993755000003,54384.17643552001 2024-06-04,21:07:42.000,156,11094415,-795,0,1717535261,12754.307338699997,88.41223233000346,54384.14848704001 2024-06-04,21:07:43.000,156,11094425,-795,0,1717535262,12754.266920839997,88.32059364000452,54384.08560296 2024-06-04,21:07:44.000,156,11094484,-795,0,1717535263,12754.253448219992,88.2923971199998,54384.07162872 2024-06-04,21:07:45.000,156,11094453,-795,0,1717535264,12754.293866079992,88.2923971199998,54384.21137112 2024-06-04,21:07:46.000,156,11094419,-795,0,1717535265,12754.293866079992,88.27124973000173,54384.17643552001 2024-06-04,21:07:47.000,156,11094482,-795,0,1717535266,12754.300602390002,88.21485668999958,54384.21137112 2024-06-04,21:07:48.000,156,11094434,-795,0,1717535267,12754.239975600001,88.2289549499983,54384.14149992 2024-06-04,21:07:49.000,156,11094474,-795,0,1717535268,12754.226502979996,88.21485668999958,54384.12752568001 2024-06-04,21:07:50.000,156,11094441,-795,0,1717535269,12754.206294049996,88.27124973000173,54384.29521656001 2024-06-04,21:07:51.000,156,11094429,-795,0,1717535270,12754.199557740001,88.2289549499983,54384.204384000004 2024-06-04,21:07:52.000,156,11094443,-795,0,1717535271,12754.219766670001,88.29944624999916,54384.323165040005 2024-06-04,21:07:53.000,156,11094459,-795,0,1717535272,12754.213030359992,88.2923971199998,54384.31617792001 2024-06-04,21:07:54.000,156,11094402,-795,0,1717535273,12754.226502979996,88.37698667999939,54384.31617792001 2024-06-04,21:07:55.000,156,11094431,-795,0,1717535274,12754.246711909997,88.36993755000003,54384.23233248 2024-06-04,21:07:56.000,156,11094438,-795,0,1717535275,12754.165876189996,88.41928146000282,54384.25329384 2024-06-04,21:07:57.000,156,11094423,-795,0,1717535276,12754.266920839997,88.43337972000154,54384.35810064 2024-06-04,21:07:58.000,156,11094454,-795,0,1717535277,12754.266920839997,88.51796928000113,54384.337139279996 2024-06-04,21:07:59.000,156,11094442,-795,0,1717535278,12754.327547629997,88.54616579999856,54384.35111352 2024-06-04,21:08:00.000,156,11094479,-795,0,1717535279,12754.314075009992,88.58141145000263,54384.35810064 2024-06-04,21:08:01.000,156,11094413,-795,0,1717535280,12754.374701799992,88.58846058000199,54384.43495896001 2024-06-04,21:08:02.000,156,11094412,-795,0,1717535281,12754.401647040002,88.60960797000007,54384.41399760001 2024-06-04,21:08:03.000,156,11094440,-795,0,1717535282,12754.354492869992,88.59550971000135,54384.155474160005 2024-06-04,21:08:04.000,156,11094417,-795,0,1717535283,12754.421855970002,88.56731319000392,54384.21835824001 2024-06-04,21:08:05.000,156,11094432,-795,0,1717535284,12754.495955379993,88.55321492999792,54384.24630672001 2024-06-04,21:08:06.000,156,11094443,-795,0,1717535285,12754.475746449993,88.54616579999856,54384.3091908 2024-06-04,21:08:07.000,156,11094475,-795,0,1717535286,12754.563318480003,88.51092015000177,54384.34412640001 2024-06-04,21:08:08.000,156,11094428,-795,0,1717535287,12754.570054789998,88.48977276000369,54384.337139279996 2024-06-04,21:08:09.000,156,11094461,-795,0,1717535288,12754.583527409988,88.4404288500009,54384.33015216 2024-06-04,21:08:10.000,156,11094458,-795,0,1717535289,12754.610472649998,88.42633059000218,54384.337139279996 2024-06-04,21:08:11.000,156,11094400,-795,0,1717535290,12754.610472649998,88.36288842000067,54384.31617792001 2024-06-04,21:08:12.000,156,11094432,-795,0,1717535291,12754.610472649998,88.32764277000388,54384.30220368 2024-06-04,21:08:13.000,156,11094442,-795,0,1717535292,12754.623945269988,88.29944624999916,54384.21137112 2024-06-04,21:08:14.000,156,11094454,-795,0,1717535293,12754.630681579998,88.29944624999916,54384.169448399996 2024-06-04,21:08:15.000,156,11094481,-795,0,1717535294,12754.745198849989,88.27829886000109,54384.323165040005 2024-06-04,21:08:16.000,156,11094433,-795,0,1717535295,12754.684572059989,88.32059364000452,54384.26726808001 2024-06-04,21:08:17.000,156,11094411,-795,0,1717535296,12754.691308369998,88.35583929000131,54384.204384000004 2024-06-04,21:08:18.000,156,11094405,-795,0,1717535297,12754.765407779989,88.4051832000041,54384.225345360006 2024-06-04,21:08:19.000,156,11094478,-795,0,1717535298,12754.711517299998,88.38403580999875,54384.00874464001 2024-06-04,21:08:20.000,156,11094366,-795,0,1717535299,12754.731726229998,88.51796928000113,54384.106564320005 2024-06-04,21:08:21.000,156,11094467,-795,0,1717535300,12754.792353019999,88.61665709999943,54384.19040976 2024-06-04,21:08:22.000,156,11094463,-795,0,1717535301,12754.738462539994,88.72239405000437,54384.26028096 2024-06-04,21:08:23.000,156,11094429,-795,0,1717535302,12754.765407779989,88.80698361000395,54384.19040976 2024-06-04,21:08:24.000,156,11094486,-795,0,1717535303,12754.772144089999,88.94796620999841,54384.204384000004 2024-06-04,21:08:25.000,156,11094471,-795,0,1717535304,12754.792353019999,89.01845750999928,54384.21137112 2024-06-04,21:08:26.000,156,11094387,-795,0,1717535305,12754.772144089999,89.16648924000037,54384.204384000004 2024-06-04,21:08:27.000,156,11094484,-795,0,1717535306,12754.745198849989,89.30042271000275,54384.16246128 2024-06-04,21:08:28.000,156,11094413,-795,0,1717535307,12754.677835749993,89.42025791999913,54384.155474160005 2024-06-04,21:08:29.000,156,11094448,-795,0,1717535308,12754.644154199988,89.5541913900015,54384.155474160005 2024-06-04,21:08:30.000,156,11094408,-795,0,1717535309,12754.691308369998,89.63878095000109,54384.28822944 2024-06-04,21:08:31.000,156,11094477,-795,0,1717535310,12754.718253609994,89.69517399000324,54384.29521656001 2024-06-04,21:08:32.000,156,11094440,-795,0,1717535311,12754.563318480003,89.7022231200026,54384.07162872 2024-06-04,21:08:33.000,156,11094438,-795,0,1717535312,12754.543109550003,89.80796007000026,54384.12752568001 2024-06-04,21:08:34.000,156,11094408,-795,0,1717535313,12754.522900620002,89.90664788999857,54384.29521656001 2024-06-04,21:08:35.000,156,11094434,-795,0,1717535314,12754.536373239993,89.89959875999921,54384.34412640001 2024-06-04,21:08:36.000,156,11094435,-795,0,1717535315,12754.469010139997,89.88550050000049,54384.372074880004 2024-06-04,21:08:37.000,156,11094454,-795,0,1717535316,12754.408383349997,89.92779528000392,54384.26726808001 2024-06-04,21:08:38.000,156,11094446,-795,0,1717535317,12754.334283939992,89.93484441000328,54384.379062 2024-06-04,21:08:39.000,156,11094434,-795,0,1717535318,12754.334283939992,89.91369701999793,54384.4489332 2024-06-04,21:08:40.000,156,11094433,-795,0,1717535319,12754.287129769997,89.88550050000049,54384.504830159996 2024-06-04,21:08:41.000,156,11094473,-795,0,1717535320,12754.307338699997,89.89254962999985,54384.48386880001 2024-06-04,21:08:42.000,156,11094411,-795,0,1717535321,12754.239975600001,89.84320572000433,54384.4489332 2024-06-04,21:08:43.000,156,11094434,-795,0,1717535322,12754.145667259996,89.87845137000113,54384.337139279996 2024-06-04,21:08:44.000,156,11094442,-795,0,1717535323,12754.186085119996,89.8502548500037,54384.323165040005 2024-06-04,21:08:45.000,156,11094439,-795,0,1717535324,12754.213030359992,89.8009109400009,54384.45592032 2024-06-04,21:08:46.000,156,11094429,-795,0,1717535325,12754.186085119996,89.82205832999898,54384.46290744001 2024-06-04,21:08:47.000,156,11094440,-795,0,1717535326,12754.219766670001,89.82910745999834,54384.372074880004 2024-06-04,21:08:48.000,156,11094412,-795,0,1717535327,12754.226502979996,89.79386181000154,54384.40002336 2024-06-04,21:08:49.000,156,11094468,-795,0,1717535328,12754.253448219992,89.79386181000154,54384.274255200005 2024-06-04,21:08:50.000,156,11094467,-795,0,1717535329,12754.293866079992,89.8361565899977,54384.3091908 2024-06-04,21:08:51.000,156,11094426,-795,0,1717535330,12754.307338699997,89.87845137000113,54384.23233248 2024-06-04,21:08:52.000,156,11094453,-795,0,1717535331,12754.354492869992,89.89959875999921,54384.29521656001 2024-06-04,21:08:53.000,156,11094423,-795,0,1717535332,12754.307338699997,89.91369701999793,54384.19040976 2024-06-04,21:08:54.000,156,11094447,-795,0,1717535333,12754.307338699997,89.93484441000328,54384.155474160005 2024-06-04,21:08:55.000,156,11094441,-795,0,1717535334,12754.442064900002,89.92074615000456,54384.33015216 2024-06-04,21:08:56.000,156,11094438,-795,0,1717535335,12754.435328589992,89.94189354000264,54384.393036240006 2024-06-04,21:08:57.000,156,11094431,-795,0,1717535336,12754.448801209997,89.9841883199988,54384.34412640001 2024-06-04,21:08:58.000,156,11094391,-795,0,1717535337,12754.442064900002,89.92074615000456,54384.21137112 2024-06-04,21:08:59.000,156,11094437,-795,0,1717535338,12754.401647040002,89.93484441000328,54384.2393196 2024-06-04,21:09:00.000,156,11094470,-795,0,1717535339,12754.394910729992,89.88550050000049,54384.274255200005 2024-06-04,21:09:01.000,156,11094440,-795,0,1717535340,12754.367965489997,89.89959875999921,54384.274255200005 2024-06-04,21:09:02.000,156,11094455,-795,0,1717535341,12754.293866079992,89.82910745999834,54384.35111352 2024-06-04,21:09:03.000,156,11094525,-795,0,1717535342,12754.239975600001,89.80796007000026,54384.30220368 2024-06-04,21:09:04.000,156,11094466,-795,0,1717535343,12754.192821429991,89.7374687699994,54384.30220368 2024-06-04,21:09:05.000,156,11094425,-795,0,1717535344,12754.159139880001,89.67402659999789,54384.35111352 2024-06-04,21:09:06.000,156,11094436,-795,0,1717535345,12754.064831539996,89.59648616999766,54384.36508776001 2024-06-04,21:09:07.000,156,11094426,-795,0,1717535346,12754.01767737,89.54714226000215,54384.35810064 2024-06-04,21:09:08.000,156,11094417,-795,0,1717535347,12753.97052319999,89.51189660999808,54384.36508776001 2024-06-04,21:09:09.000,156,11094462,-795,0,1717535348,12753.862742239995,89.42025791999913,54384.19739688001 2024-06-04,21:09:10.000,156,11094448,-795,0,1717535349,12753.943577959995,89.38501227000233,54384.372074880004 2024-06-04,21:09:11.000,156,11094426,-795,0,1717535350,12753.943577959995,89.29337358000339,54384.3091908 2024-06-04,21:09:12.000,156,11094447,-795,0,1717535351,12754.01767737,89.13829272000294,54384.372074880004 2024-06-04,21:09:13.000,156,11094438,-795,0,1717535352,12754.004204749996,89.04665403000399,54384.379062 2024-06-04,21:09:14.000,156,11094363,-795,0,1717535353,12753.86947854999,88.99026099000184,54384.28822944 2024-06-04,21:09:15.000,156,11094405,-795,0,1717535354,12753.87621486,88.9620644700044,54384.31617792001 2024-06-04,21:09:16.000,156,11094413,-795,0,1717535355,12753.91663272,88.96911360000377,54384.31617792001 2024-06-04,21:09:17.000,156,11094475,-795,0,1717535356,12753.95705058,88.97616273000313,54384.33015216 2024-06-04,21:09:18.000,156,11094422,-795,0,1717535357,12753.983995819995,88.98321186000248,54384.21137112 2024-06-04,21:09:19.000,156,11094463,-795,0,1717535358,12754.091776779991,88.9620644700044,54384.14848704001 2024-06-04,21:09:20.000,156,11094490,-795,0,1717535359,12754.206294049996,88.89157317000354,54384.25329384 2024-06-04,21:09:21.000,156,11094454,-795,0,1717535360,12754.199557740001,88.85632751999947,54384.19739688001 2024-06-04,21:09:22.000,156,11094380,-795,0,1717535361,12754.07830416,88.86337664999883,54384.155474160005 2024-06-04,21:09:23.000,156,11094447,-795,0,1717535362,12754.024413679996,88.99026099000184,54384.09957720001 2024-06-04,21:09:24.000,156,11094350,-795,0,1717535363,12754.071567849991,89.07485055000143,54384.106564320005 2024-06-04,21:09:25.000,156,11094447,-795,0,1717535364,12754.105249399996,89.13829272000294,54384.19739688001 2024-06-04,21:09:26.000,156,11094455,-795,0,1717535365,12754.233239289992,89.20173489000445,54384.337139279996 2024-06-04,21:09:27.000,156,11094454,-795,0,1717535366,12754.165876189996,89.25812792999932,54384.2393196 2024-06-04,21:09:28.000,156,11094449,-795,0,1717535367,12754.226502979996,89.28632445000403,54384.26028096 2024-06-04,21:09:29.000,156,11094419,-795,0,1717535368,12754.253448219992,89.32157010000083,54384.33015216 2024-06-04,21:09:30.000,156,11094479,-795,0,1717535369,12754.186085119996,89.3427174899989,54384.3091908 2024-06-04,21:09:31.000,156,11094437,-795,0,1717535370,12754.165876189996,89.32157010000083,54384.24630672001 2024-06-04,21:09:32.000,156,11094454,-795,0,1717535371,12754.159139880001,89.3427174899989,54384.28124232 2024-06-04,21:09:33.000,156,11094460,-795,0,1717535372,12754.09851309,89.36386488000426,54383.91092496001 2024-06-04,21:09:34.000,156,11094446,-795,0,1717535373,12753.99073212999,89.37091401000362,54384.07162872 2024-06-04,21:09:35.000,156,11094422,-795,0,1717535374,12754.07830416,89.42025791999913,54384.3091908 2024-06-04,21:09:36.000,156,11094431,-795,0,1717535375,12754.05135891999,89.41320878999977,54384.372074880004 2024-06-04,21:09:37.000,156,11094402,-795,0,1717535376,12753.99073212999,89.42730704999849,54384.26726808001 2024-06-04,21:09:38.000,156,11094461,-795,0,1717535377,12753.91663272,89.40615966000041,54384.21835824001 2024-06-04,21:09:39.000,156,11094405,-795,0,1717535378,12753.835797,89.3920614000017,54384.19040976 2024-06-04,21:09:40.000,156,11094403,-795,0,1717535379,12753.77517021,89.36386488000426,54384.19739688001 2024-06-04,21:09:41.000,156,11094452,-795,0,1717535380,12753.761697589995,89.3427174899989,54384.19040976 2024-06-04,21:09:52.000,156,11094467,-795,0,1717535391,12753.559608289994,88.81403274000331,54384.33015216 2024-06-04,21:09:53.000,156,11094484,-795,0,1717535392,12753.492245189998,88.75763970000116,54384.1345128 2024-06-04,21:09:54.000,156,11094397,-795,0,1717535393,12753.512454119998,88.73649231000309,54384.1345128 2024-06-04,21:09:55.000,156,11094406,-795,0,1717535394,12753.539399359994,88.65895188000286,54384.19040976 2024-06-04,21:09:56.000,156,11094448,-795,0,1717535395,12753.573080909999,88.6519027500035,54384.21835824001 2024-06-04,21:09:57.000,156,11094429,-795,0,1717535396,12753.546135669989,88.60255884000071,54384.29521656001 2024-06-04,21:09:58.000,156,11094456,-795,0,1717535397,12753.505717809989,88.60960797000007,54384.17643552001 2024-06-04,21:09:59.000,156,11094424,-795,0,1717535398,12753.532663049999,88.58141145000263,54384.225345360006 2024-06-04,21:10:00.000,156,11094452,-795,0,1717535399,12753.559608289994,88.60960797000007,54384.40701048 2024-06-04,21:10:01.000,156,11094432,-795,0,1717535400,12753.552871979999,88.63075535999815,54384.35111352 2024-06-04,21:10:02.000,156,11094421,-795,0,1717535401,12753.546135669989,88.64485362000414,54384.26726808001 2024-06-04,21:10:03.000,156,11094419,-795,0,1717535402,12753.559608289994,88.6871484000003,54384.17643552001 2024-06-04,21:10:04.000,156,11094418,-795,0,1717535403,12753.593289839999,88.72944318000373,54384.225345360006 2024-06-04,21:10:05.000,156,11094441,-795,0,1717535404,12753.653916629999,88.79288534999796,54384.372074880004 2024-06-04,21:10:06.000,156,11094420,-795,0,1717535405,12753.71454342,88.86337664999883,54384.3091908 2024-06-04,21:10:07.000,156,11094440,-795,0,1717535406,12753.71454342,88.89157317000354,54384.33015216 2024-06-04,21:10:08.000,156,11094471,-795,0,1717535407,12753.74822496999,88.9620644700044,54384.323165040005 2024-06-04,21:10:09.000,156,11094465,-795,0,1717535408,12753.86947854999,89.00435925000056,54384.34412640001 2024-06-04,21:10:10.000,156,11094404,-795,0,1717535409,12753.87621486,89.04665403000399,54384.29521656001 2024-06-04,21:10:11.000,156,11094438,-795,0,1717535410,12753.90989640999,89.13124359000358,54384.29521656001 2024-06-04,21:10:12.000,156,11094461,-795,0,1717535411,12753.95705058,89.17353836999973,54384.372074880004 2024-06-04,21:10:13.000,156,11094424,-795,0,1717535412,12754.01094105999,89.2440296700006,54384.21835824001 2024-06-04,21:10:14.000,156,11094438,-795,0,1717535413,12754.064831539996,89.25107879999996,54384.29521656001 2024-06-04,21:10:15.000,156,11094457,-795,0,1717535414,12754.179348810001,89.30042271000275,54384.45592032 2024-06-04,21:10:16.000,156,11094463,-755,0,1717535415,12754.280393460002,89.28632445000403,54384.45592032 2024-06-04,21:10:17.000,156,11094482,-795,0,1717535416,12754.320811320002,89.33566835999954,54384.36508776001 2024-06-04,21:10:18.000,156,11094421,-795,0,1717535417,12754.381438110002,89.37796314000298,54384.28822944 2024-06-04,21:10:19.000,156,11094403,-795,0,1717535418,12754.415119659992,89.3568157500049,54384.393036240006 2024-06-04,21:10:20.000,156,11094405,-795,0,1717535419,12754.462273830002,89.3568157500049,54384.42098472 2024-06-04,21:10:21.000,156,11094461,-795,0,1717535420,12754.549845859998,89.3427174899989,54384.38604912001 2024-06-04,21:10:22.000,156,11094439,-795,0,1717535421,12754.543109550003,89.36386488000426,54384.40002336 2024-06-04,21:10:23.000,156,11094470,-795,0,1717535422,12754.543109550003,89.32861923000019,54384.35810064 2024-06-04,21:10:24.000,156,11094467,-795,0,1717535423,12754.529636929998,89.30747184000211,54384.28124232 2024-06-04,21:10:25.000,156,11094433,-795,0,1717535424,12754.576791099993,89.31452097000147,54384.379062 2024-06-04,21:10:26.000,156,11094399,-795,0,1717535425,12754.563318480003,89.30042271000275,54384.3091908 2024-06-04,21:10:27.000,156,11094459,-795,0,1717535426,12754.529636929998,89.25107879999996,54384.30220368 2024-06-04,21:10:28.000,156,11094449,-795,0,1717535427,12754.448801209997,89.22993141000188,54384.23233248 2024-06-04,21:10:29.000,156,11094459,-795,0,1717535428,12754.435328589992,89.22288228000252,54384.274255200005 2024-06-04,21:10:30.000,156,11094469,-795,0,1717535429,12754.394910729992,89.19468575999781,54384.30220368 2024-06-04,21:10:31.000,156,11094463,-795,0,1717535430,12754.367965489997,89.15944011000101,54384.40701048 2024-06-04,21:10:32.000,156,11094441,-795,0,1717535431,12754.314075009992,89.11714533000486,54384.40701048 2024-06-04,21:10:33.000,156,11094448,-795,0,1717535432,12754.253448219992,89.12419446000422,54384.36508776001 2024-06-04,21:10:34.000,156,11094458,-795,0,1717535433,12754.11872202,89.08894881000015,54384.21137112 2024-06-04,21:10:35.000,156,11094453,-795,0,1717535434,12754.07830416,89.07485055000143,54384.0646416 2024-06-04,21:10:36.000,156,11094478,-795,0,1717535435,12754.138930950001,89.08894881000015,54384.40002336 2024-06-04,21:10:37.000,156,11094483,-795,0,1717535436,12754.111985709991,89.06780142000207,54384.323165040005 2024-06-04,21:10:38.000,156,11094474,-795,0,1717535437,12754.044622609996,89.04665403000399,54384.19040976 2024-06-04,21:10:39.000,156,11094503,-795,0,1717535438,12754.07830416,89.05370316000335,54384.26028096 2024-06-04,21:10:40.000,156,11094503,-795,0,1717535439,12754.03114998999,89.03960490000463,54384.35810064 2024-06-04,21:10:41.000,156,11094391,-795,0,1717535440,12754.03114998999,89.02550663999864,54384.3091908 2024-06-04,21:10:42.000,156,11094424,-755,0,1717535441,12753.99073212999,89.04665403000399,54384.14149992 2024-06-04,21:10:43.000,156,11094449,-795,0,1717535442,12754.01094105999,89.05370316000335,54384.11355144 2024-06-04,21:10:44.000,156,11094423,-795,0,1717535443,12754.064831539996,89.0959979399995,54384.1345128 2024-06-04,21:10:45.000,156,11094461,-795,0,1717535444,12754.138930950001,89.08894881000015,54384.225345360006 2024-06-04,21:10:46.000,156,11094482,-795,0,1717535445,12754.179348810001,89.03960490000463,54384.25329384 2024-06-04,21:10:47.000,156,11094472,-795,0,1717535446,12754.138930950001,89.03960490000463,54384.09957720001 2024-06-04,21:10:48.000,156,11094467,-795,0,1717535447,12754.280393460002,89.01845750999928,54384.35810064 2024-06-04,21:10:49.000,156,11094396,-795,0,1717535448,12754.293866079992,89.01845750999928,54384.16246128 2024-06-04,21:10:50.000,156,11094415,-795,0,1717535449,12754.253448219992,89.06075229000271,54384.155474160005 2024-06-04,21:10:51.000,156,11094427,-795,0,1717535450,12754.293866079992,89.05370316000335,54384.07162872 2024-06-04,21:10:52.000,156,11094449,-795,0,1717535451,12754.394910729992,89.06075229000271,54384.16246128 2024-06-04,21:10:53.000,156,11094490,-795,0,1717535452,12754.455537519993,89.11714533000486,54384.07162872 2024-06-04,21:10:54.000,156,11094441,-795,0,1717535453,12754.469010139997,89.1453418500023,54384.0646416 2024-06-04,21:10:55.000,156,11094412,-795,0,1717535454,12754.657626819993,89.15239098000166,54384.17643552001 2024-06-04,21:10:56.000,156,11094432,-795,0,1717535455,12754.657626819993,89.18058749999909,54384.1345128 2024-06-04,21:10:57.000,156,11094444,-795,0,1717535456,12754.751935159999,89.18763662999845,54384.19739688001 2024-06-04,21:10:58.000,156,11094439,-795,0,1717535457,12754.704780989989,89.20173489000445,54384.07162872 2024-06-04,21:10:59.000,156,11094420,-795,0,1717535458,12754.765407779989,89.25812792999932,54384.07861584001 2024-06-04,21:11:00.000,156,11094451,-795,0,1717535459,12754.839507189994,89.30042271000275,54384.1345128 2024-06-04,21:11:01.000,156,11094434,-795,0,1717535460,12754.873188739999,89.3427174899989,54384.036693120004 2024-06-04,21:11:02.000,156,11094473,-795,0,1717535461,12754.873188739999,89.3920614000017,54384.09259008 2024-06-04,21:11:03.000,156,11094446,-795,0,1717535462,12754.84624349999,89.41320878999977,54383.869002240004 2024-06-04,21:11:04.000,156,11094461,-795,0,1717535463,12754.93381553,89.42025791999913,54384.036693120004 2024-06-04,21:11:05.000,156,11094443,-795,0,1717535464,12754.95402446,89.49779834999936,54384.14848704001 2024-06-04,21:11:06.000,156,11094443,-795,0,1717535465,12754.920342909994,89.50484747999872,54384.18342264 2024-06-04,21:11:07.000,156,11094404,-795,0,1717535466,12754.88666135999,89.6035353000043,54384.07162872 2024-06-04,21:11:08.000,156,11094433,-795,0,1717535467,12754.852979809999,89.63173182000173,54383.987783280005 2024-06-04,21:11:09.000,156,11094418,-795,0,1717535468,12754.86645242999,89.70927225000196,54383.96682192 2024-06-04,21:11:10.000,156,11094392,-795,0,1717535469,12754.9136066,89.71632138000132,54384.11355144 2024-06-04,21:11:11.000,156,11094458,-795,0,1717535470,12754.960760769995,89.78681268000219,54384.11355144 2024-06-04,21:11:12.000,156,11094468,-795,0,1717535471,12754.960760769995,89.79386181000154,54384.155474160005 2024-06-04,21:11:13.000,156,11094421,-795,0,1717535472,12754.900133979994,89.8502548500037,54384.16246128 2024-06-04,21:11:14.000,156,11094394,-755,0,1717535473,12754.82603456999,89.89959875999921,54384.001757519996 2024-06-04,21:11:15.000,156,11094410,-795,0,1717535474,12754.819298259994,89.87845137000113,54384.14149992 2024-06-04,21:11:16.000,156,11094462,-795,0,1717535475,12754.839507189994,89.90664788999857,54384.19040976 2024-06-04,21:11:17.000,156,11094453,-795,0,1717535476,12754.82603456999,89.92074615000456,54384.19040976 2024-06-04,21:11:18.000,156,11094439,-795,0,1717535477,12754.724989919989,89.89959875999921,54384.09957720001 2024-06-04,21:11:19.000,156,11094445,-795,0,1717535478,12754.698044679993,89.91369701999793,54384.16246128 2024-06-04,21:11:20.000,156,11094453,-795,0,1717535479,12754.711517299998,89.88550050000049,54384.28124232 2024-06-04,21:11:21.000,156,11094445,-795,0,1717535480,12754.718253609994,89.85730398000305,54384.393036240006 2024-06-04,21:11:22.000,156,11094423,-795,0,1717535481,12754.664363129988,89.81500919999962,54384.372074880004 2024-06-04,21:11:23.000,156,11094428,-795,0,1717535482,12754.610472649998,89.8502548500037,54384.26028096 2024-06-04,21:11:24.000,156,11094436,-795,0,1717535483,12754.590263719998,89.77976355000283,54384.337139279996 2024-06-04,21:11:25.000,156,11094437,-795,0,1717535484,12754.590263719998,89.77976355000283,54384.38604912001 2024-06-04,21:11:26.000,156,11094446,-795,0,1717535485,12754.610472649998,89.73041964000004,54384.41399760001 2024-06-04,21:11:27.000,156,11094469,-795,0,1717535486,12754.543109550003,89.70927225000196,54384.30220368 2024-06-04,21:11:28.000,156,11094461,-795,0,1717535487,12754.583527409988,89.65992833999917,54384.372074880004 2024-06-04,21:11:29.000,156,11094466,-795,0,1717535488,12754.610472649998,89.65992833999917,54384.40701048 2024-06-04,21:11:30.000,156,11094436,-795,0,1717535489,12754.603736339988,89.63173182000173,54384.35810064 2024-06-04,21:11:31.000,156,11094450,-795,0,1717535490,12754.603736339988,89.65992833999917,54384.3091908 2024-06-04,21:11:32.000,156,11094461,-795,0,1717535491,12754.617208959993,89.65992833999917,54384.19040976 2024-06-04,21:11:33.000,156,11094447,-795,0,1717535492,12754.630681579998,89.69517399000324,54384.09957720001 2024-06-04,21:11:34.000,156,11094455,-795,0,1717535493,12754.650890509998,89.72337051000068,54384.12053856 2024-06-04,21:11:35.000,156,11094394,-795,0,1717535494,12754.711517299998,89.77271442000347,54384.274255200005 2024-06-04,21:11:36.000,156,11094431,-795,0,1717535495,12754.731726229998,89.77976355000283,54384.07162872 2024-06-04,21:11:37.000,156,11094478,-795,0,1717535496,12754.873188739999,89.87140224000177,54384.18342264 2024-06-04,21:11:38.000,156,11094381,-795,0,1717535497,12754.812561949999,89.91369701999793,54384.04368024 2024-06-04,21:11:39.000,156,11094401,-795,0,1717535498,12754.98770600999,89.93484441000328,54384.07162872 2024-06-04,21:11:40.000,156,11094470,-795,0,1717535499,12755.05506911,90.0123848400035,54384.12053856 2024-06-04,21:11:41.000,156,11094429,-795,0,1717535500,12755.1156959,90.04058136000094,54384.12752568001 2024-06-04,21:11:42.000,156,11094431,-795,0,1717535501,12755.12916851999,90.13926917999925,54384.05066736001 2024-06-04,21:11:43.000,156,11094423,-795,0,1717535502,12755.21674055,90.18861309000204,54384.09259008 2024-06-04,21:11:44.000,156,11094396,-795,0,1717535503,12755.17632269,90.28025178000098,54384.09259008 2024-06-04,21:11:45.000,156,11094447,-795,0,1717535504,12755.324521509996,90.2591043900029,54384.19739688001 2024-06-04,21:11:46.000,156,11094404,-795,0,1717535505,12755.304312579996,90.30844829999842,54384.14149992 2024-06-04,21:11:47.000,156,11094424,-795,0,1717535506,12755.311048889991,90.30139916999906,54384.169448399996 2024-06-04,21:11:48.000,156,11094449,-795,0,1717535507,12755.25042209999,90.35074308000185,54384.057654480006 2024-06-04,21:11:49.000,156,11094461,-795,0,1717535508,12755.25042209999,90.32959569000377,54384.12752568001 2024-06-04,21:11:50.000,156,11094444,-795,0,1717535509,12755.284103649996,90.37893959999928,54384.21835824001 2024-06-04,21:11:51.000,156,11094455,-795,0,1717535510,12755.3177852,90.28730091000034,54384.25329384 2024-06-04,21:12:02.000,156,11094382,-795,0,1717535521,12754.839507189994,89.97713918999943,54384.40002336 2024-06-04,21:12:03.000,156,11094446,-795,0,1717535522,12754.819298259994,89.93484441000328,54384.19040976 2024-06-04,21:12:04.000,156,11094409,-795,0,1717535523,12754.805825639989,89.89254962999985,54384.21835824001 2024-06-04,21:12:05.000,156,11094432,-795,0,1717535524,12754.832770879999,89.8502548500037,54384.31617792001 2024-06-04,21:12:06.000,156,11094449,-795,0,1717535525,12754.765407779989,89.84320572000433,54384.323165040005 2024-06-04,21:12:07.000,156,11094490,-795,0,1717535526,12754.772144089999,89.78681268000219,54384.3091908 2024-06-04,21:12:08.000,156,11094468,-795,0,1717535527,12754.711517299998,89.75156702999811,54384.25329384 2024-06-04,21:12:09.000,156,11094421,-795,0,1717535528,12754.778880399994,89.68812486000388,54384.40701048 2024-06-04,21:12:10.000,156,11094449,-795,0,1717535529,12754.765407779989,89.68107573000452,54384.36508776001 2024-06-04,21:12:11.000,156,11094461,-795,0,1717535530,12754.724989919989,89.68107573000452,54384.274255200005 2024-06-04,21:12:12.000,156,11094510,-795,0,1717535531,12754.677835749993,89.66697746999853,54384.3091908 2024-06-04,21:12:13.000,156,11094443,-795,0,1717535532,12754.664363129988,89.64583008000045,54384.169448399996 2024-06-04,21:12:14.000,156,11094483,-795,0,1717535533,12754.630681579998,89.66697746999853,54384.08560296 2024-06-04,21:12:15.000,156,11094463,-795,0,1717535534,12754.657626819993,89.63878095000109,54384.25329384 2024-06-04,21:12:16.000,156,11094441,-795,0,1717535535,12754.610472649998,89.68812486000388,54384.35111352 2024-06-04,21:12:17.000,156,11094427,-795,0,1717535536,12754.644154199988,89.67402659999789,54384.2393196 2024-06-04,21:12:18.000,156,11094439,-795,0,1717535537,12754.462273830002,89.71632138000132,54384.11355144 2024-06-04,21:12:19.000,156,11094377,-795,0,1717535538,12754.509427999998,89.71632138000132,54384.19739688001 2024-06-04,21:12:20.000,156,11094411,-795,0,1717535539,12754.489219069997,89.73041964000004,54384.26028096 2024-06-04,21:12:21.000,156,11094470,-795,0,1717535540,12754.462273830002,89.77976355000283,54384.21835824001 2024-06-04,21:12:22.000,156,11094447,-795,0,1717535541,12754.415119659992,89.8361565899977,54384.19739688001 2024-06-04,21:12:23.000,156,11094413,-795,0,1717535542,12754.388174419997,89.81500919999962,54384.19739688001 2024-06-04,21:12:24.000,156,11094477,-795,0,1717535543,12754.246711909997,89.8361565899977,54384.08560296 2024-06-04,21:12:25.000,156,11094456,-795,0,1717535544,12754.320811320002,89.85730398000305,54384.25329384 2024-06-04,21:12:26.000,156,11094435,-795,0,1717535545,12754.233239289992,89.87140224000177,54384.24630672001 2024-06-04,21:12:27.000,156,11094417,-795,0,1717535546,12754.152403569991,89.96304093000072,54384.24630672001 2024-06-04,21:12:28.000,156,11094455,-795,0,1717535547,12754.125458329996,89.91369701999793,54384.18342264 2024-06-04,21:12:29.000,156,11094412,-795,0,1717535548,12754.091776779991,89.92779528000392,54384.155474160005 2024-06-04,21:12:30.000,156,11094453,-795,0,1717535549,12754.085040469996,89.92779528000392,54384.26028096 2024-06-04,21:12:31.000,156,11094432,-795,0,1717535550,12754.125458329996,89.94189354000264,54384.24630672001 2024-06-04,21:12:32.000,156,11094449,-795,0,1717535551,12754.085040469996,89.92779528000392,54384.30220368 2024-06-04,21:12:33.000,156,11094430,-795,0,1717535552,12754.05809523,89.93484441000328,54384.19739688001 2024-06-04,21:12:34.000,156,11094395,-795,0,1717535553,12753.90989640999,89.99123744999815,54384.01573176 2024-06-04,21:12:35.000,156,11094434,-795,0,1717535554,12754.024413679996,90.00533571000415,54384.204384000004 2024-06-04,21:12:36.000,156,11094399,-795,0,1717535555,12754.01767737,89.99828658000479,54384.28124232 2024-06-04,21:12:37.000,156,11094427,-795,0,1717535556,12753.95705058,89.97713918999943,54383.9248992 2024-06-04,21:12:38.000,156,11094449,-795,0,1717535557,12753.99746844,90.0123848400035,54384.18342264 2024-06-04,21:12:39.000,156,11094420,-795,0,1717535558,12754.0378863,90.03353223000158,54384.225345360006 2024-06-04,21:12:40.000,156,11094417,-795,0,1717535559,12754.0378863,90.06877787999838,54384.3091908 2024-06-04,21:12:41.000,156,11094431,-795,0,1717535560,12754.07830416,90.08992527000373,54384.28124232 2024-06-04,21:12:42.000,156,11094428,-795,0,1717535561,12754.05135891999,90.11812179000117,54384.274255200005 2024-06-04,21:12:43.000,156,11094463,-795,0,1717535562,12754.01094105999,90.1604165700046,54384.09259008 2024-06-04,21:12:44.000,156,11094468,-795,0,1717535563,12753.97052319999,90.1604165700046,54384.09259008 2024-06-04,21:12:45.000,156,11094467,-795,0,1717535564,12753.903160099995,90.25205526000354,54384.07162872 2024-06-04,21:12:46.000,156,11094419,-795,0,1717535565,12753.91663272,90.26615352000226,54384.07162872 2024-06-04,21:12:47.000,156,11094450,-795,0,1717535566,12754.01094105999,90.30844829999842,54384.26726808001 2024-06-04,21:12:48.000,156,11094459,-795,0,1717535567,12753.97052319999,90.31549742999778,54384.204384000004 2024-06-04,21:12:49.000,156,11094484,-795,0,1717535568,12753.99073212999,90.34369395000249,54384.19739688001 2024-06-04,21:12:50.000,156,11094468,-795,0,1717535569,12753.86947854999,90.37189046999993,54384.274255200005 2024-06-04,21:12:51.000,156,11094434,-795,0,1717535570,12753.882951169995,90.42123438000272,54384.17643552001 2024-06-04,21:12:52.000,156,11094445,-795,0,1717535571,12753.84926961999,90.46352915999887,54384.24630672001 2024-06-04,21:12:53.000,156,11094425,-795,0,1717535572,12753.81558807,90.48467655000422,54384.02970600001 2024-06-04,21:12:54.000,156,11094431,-795,0,1717535573,12753.72801603999,90.5058239400023,54384.07162872 2024-06-04,21:12:55.000,156,11094479,-795,0,1717535574,12753.73475235,90.55516784999782,54384.106564320005 2024-06-04,21:12:56.000,156,11094421,-795,0,1717535575,12753.674125559999,90.53402045999974,54384.12752568001 2024-06-04,21:12:57.000,156,11094440,-795,0,1717535576,12753.600026149994,90.59041350000189,54384.08560296 2024-06-04,21:12:58.000,156,11094439,-795,0,1717535577,12753.519190429994,90.59041350000189,54383.89695072 2024-06-04,21:12:59.000,156,11094418,-795,0,1717535578,12753.559608289994,90.61861001999932,54383.94586056 2024-06-04,21:13:00.000,156,11094431,-795,0,1717535579,12753.519190429994,90.63975741000468,54384.057654480006 2024-06-04,21:13:01.000,156,11094479,-795,0,1717535580,12753.465299949989,90.7172978400049,54384.001757519996 2024-06-04,21:13:02.000,156,11094414,-795,0,1717535581,12753.492245189998,90.70319957999891,54384.001757519996 2024-06-04,21:13:03.000,156,11094439,-795,0,1717535582,12753.445091019988,90.73844523000298,54383.93188632001 2024-06-04,21:13:04.000,156,11094443,-795,0,1717535583,12753.431618399998,90.78074000999914,54383.938873440005 2024-06-04,21:13:05.000,156,11094446,-795,0,1717535584,12753.492245189998,90.83713305000128,54384.001757519996 2024-06-04,21:13:06.000,156,11094456,-795,0,1717535585,12753.478772569993,90.83008392000193,54383.96682192 2024-06-04,21:13:07.000,156,11094388,-795,0,1717535586,12753.465299949989,90.90057522000279,54383.95983480001 2024-06-04,21:13:08.000,156,11094448,-795,0,1717535587,12753.586553529989,90.93582086999959,54383.938873440005 2024-06-04,21:13:09.000,156,11094411,-795,0,1717535588,12753.525926739989,90.93582086999959,54383.88297648001 2024-06-04,21:13:10.000,156,11094446,-795,0,1717535589,12753.539399359994,90.97106652000366,54383.80611816 2024-06-04,21:13:11.000,156,11094424,-795,0,1717535590,12753.68759817999,90.99221391000174,54384.001757519996 2024-06-04,21:13:12.000,156,11094453,-795,0,1717535591,12753.620235079994,90.98516478000238,54383.666375759996 2024-06-04,21:13:13.000,156,11094446,-795,0,1717535592,12753.78864282999,90.98516478000238,54383.91092496001 2024-06-04,21:13:14.000,156,11094410,-795,0,1717535593,12753.802115449995,91.00631217000046,54384.001757519996 2024-06-04,21:13:15.000,156,11094460,-795,0,1717535594,12753.85600593,90.99221391000174,54384.02271888 2024-06-04,21:13:16.000,156,11094497,-795,0,1717535595,12753.862742239995,90.97106652000366,54384.036693120004 2024-06-04,21:13:17.000,156,11094510,-795,0,1717535596,12753.835797,90.95696825999767,54383.9248992 2024-06-04,21:13:18.000,156,11094432,-795,0,1717535597,12753.81558807,90.88647696000407,54383.889963600006 2024-06-04,21:13:19.000,156,11094429,-795,0,1717535598,12753.84926961999,90.87942783000472,54384.12053856 2024-06-04,21:13:20.000,156,11094450,-795,0,1717535599,12753.91663272,90.77369087999978,54384.14149992 2024-06-04,21:13:21.000,156,11094497,-795,0,1717535600,12753.87621486,90.73844523000298,54384.14149992 2024-06-04,21:13:22.000,156,11094410,-795,0,1717535601,12753.835797,90.68910132000019,54384.05066736001 2024-06-04,21:13:23.000,156,11094422,-795,0,1717535602,12753.74822496999,90.69615044999955,54383.9947704 2024-06-04,21:13:24.000,156,11094462,-795,0,1717535603,12753.721279729994,90.63270827999804,54384.057654480006 2024-06-04,21:13:25.000,156,11094484,-795,0,1717535604,12753.75496128,90.56221698000445,54384.11355144 2024-06-04,21:13:26.000,156,11094479,-795,0,1717535605,12753.674125559999,90.53402045999974,54384.155474160005 2024-06-04,21:13:27.000,156,11094512,-795,0,1717535606,12753.71454342,90.49172568000358,54384.155474160005 2024-06-04,21:13:28.000,156,11094428,-795,0,1717535607,12753.660652939994,90.4423817700008,54384.12752568001 2024-06-04,21:13:29.000,156,11094455,-795,0,1717535608,12753.600026149994,90.42828351000207,54384.02970600001 2024-06-04,21:13:30.000,156,11094440,-795,0,1717535609,12753.573080909999,90.42123438000272,54384.16246128 2024-06-04,21:13:31.000,156,11094434,-795,0,1717535610,12753.552871979999,90.4423817700008,54384.106564320005 2024-06-04,21:13:32.000,156,11094438,-795,0,1717535611,12753.525926739989,90.45648002999951,54384.036693120004 2024-06-04,21:13:33.000,156,11094465,-795,0,1717535612,12753.485508879989,90.43533264000143,54383.987783280005 2024-06-04,21:13:34.000,156,11094412,-795,0,1717535613,12753.418145779993,90.45648002999951,54383.869002240004 2024-06-04,21:13:35.000,156,11094402,-795,0,1717535614,12753.411409469998,90.51992220000102,54383.91791208 2024-06-04,21:13:36.000,156,11094427,-795,0,1717535615,12753.465299949989,90.52697133000038,54384.01573176 2024-06-04,21:13:37.000,156,11094423,-795,0,1717535616,12753.472036259998,90.59746263000125,54384.001757519996 2024-06-04,21:13:38.000,156,11094375,-795,0,1717535617,12753.364255299988,90.66795393000211,54383.87598936 2024-06-04,21:13:39.000,156,11094466,-795,0,1717535618,12753.445091019988,90.63975741000468,54383.834066639996 2024-06-04,21:13:40.000,156,11094412,-795,0,1717535619,12753.438354709993,90.68205219000083,54383.87598936 2024-06-04,21:13:41.000,156,11094443,-795,0,1717535620,12753.566344599989,90.73844523000298,54383.938873440005 2024-06-04,21:13:42.000,156,11094456,-795,0,1717535621,12753.579817219994,90.7525434900017,54383.9248992 2024-06-04,21:13:43.000,156,11094412,-795,0,1717535622,12753.539399359994,90.7877891399985,54383.820092400005 2024-06-04,21:13:44.000,156,11094417,-795,0,1717535623,12753.62697138999,90.79483826999785,54383.88297648001 2024-06-04,21:13:45.000,156,11094393,-795,0,1717535624,12753.660652939994,90.78074000999914,54383.82707952 2024-06-04,21:13:46.000,156,11094429,-795,0,1717535625,12753.69433449,90.76664175000042,54383.869002240004 2024-06-04,21:13:47.000,156,11094436,-795,0,1717535626,12753.71454342,90.81598566000321,54383.88297648001 2024-06-04,21:13:48.000,156,11094436,-795,0,1717535627,12753.781906519995,90.7877891399985,54383.91092496001 2024-06-04,21:13:49.000,156,11094429,-795,0,1717535628,12753.741488659995,90.78074000999914,54383.74323408001 2024-06-04,21:13:50.000,156,11094483,-795,0,1717535629,12753.77517021,90.74549436000234,54383.84804088 2024-06-04,21:13:51.000,156,11094396,-795,0,1717535630,12753.835797,90.75959262000106,54383.97380904 2024-06-04,21:13:52.000,156,11094410,-795,0,1717535631,12753.84926961999,90.67500306000147,54383.98079616001 2024-06-04,21:13:53.000,156,11094474,-795,0,1717535632,12753.903160099995,90.70319957999891,54383.98079616001 2024-06-04,21:13:54.000,156,11094417,-795,0,1717535633,12753.781906519995,90.6045117600006,54383.67336288001 2024-06-04,21:13:55.000,156,11094441,-795,0,1717535634,12753.82906068999,90.6045117600006,54383.87598936 2024-06-04,21:13:56.000,156,11094444,-795,0,1717535635,12753.84926961999,90.61861001999932,54383.98079616001 2024-06-04,21:13:57.000,156,11094457,-795,0,1717535636,12753.835797,90.61861001999932,54383.987783280005 2024-06-04,21:13:58.000,156,11094421,-795,0,1717535637,12753.69433449,90.56926611000381,54383.7851568 2024-06-04,21:13:59.000,156,11094486,-795,0,1717535638,12753.75496128,90.51992220000102,54383.96682192 2024-06-04,21:14:00.000,156,11094466,-795,0,1717535639,12753.70780710999,90.49877481000294,54383.9947704 2024-06-04,21:14:01.000,156,11094451,-795,0,1717535640,12753.68759817999,90.52697133000038,54383.9248992 2024-06-04,21:14:02.000,156,11094451,-795,0,1717535641,12753.680861869994,90.49172568000358,54383.89695072 2024-06-04,21:14:03.000,156,11094459,-795,0,1717535642,12753.680861869994,90.51992220000102,54383.89695072 2024-06-04,21:14:04.000,156,11094442,-795,0,1717535643,12753.64718031999,90.54811871999846,54383.869002240004 2024-06-04,21:14:05.000,156,11094439,-795,0,1717535644,12753.69433449,90.56926611000381,54383.86201512001 2024-06-04,21:14:06.000,156,11094422,-795,0,1717535645,12753.721279729994,90.64680654000404,54383.855028 2024-06-04,21:14:07.000,156,11094474,-795,0,1717535646,12753.64718031999,90.71024870999827,54383.771182560005 2024-06-04,21:14:08.000,156,11094468,-795,0,1717535647,12753.620235079994,90.71024870999827,54383.71528560001 2024-06-04,21:14:09.000,156,11094469,-795,0,1717535648,12753.680861869994,90.72434697000426,54383.80611816 2024-06-04,21:14:10.000,156,11094371,-795,0,1717535649,12753.701070799994,90.7172978400049,54383.77816968 2024-06-04,21:14:11.000,156,11094444,-795,0,1717535650,12753.73475235,90.74549436000234,54383.80611816 2024-06-04,21:14:12.000,156,11094418,-795,0,1717535651,12753.74822496999,90.79483826999785,54383.73624696 2024-06-04,21:14:13.000,156,11094442,-795,0,1717535652,12753.87621486,90.87237869999808,54383.72925984 2024-06-04,21:14:14.000,156,11094412,-795,0,1717535653,12753.903160099995,90.91467348000151,54383.75720832 2024-06-04,21:14:15.000,156,11094438,-795,0,1717535654,12754.01094105999,90.94286999999895,54383.84804088 2024-06-04,21:14:16.000,156,11094444,-795,0,1717535655,12754.09851309,91.01336129999981,54383.889963600006 2024-06-04,21:14:17.000,156,11094437,-795,0,1717535656,12754.132194639991,91.06975434000196,54383.90393784 2024-06-04,21:14:18.000,156,11094435,-795,0,1717535657,12754.186085119996,91.06975434000196,54383.72925984 2024-06-04,21:14:19.000,156,11094414,-795,0,1717535658,12754.125458329996,91.11204911999812,54383.72925984 2024-06-04,21:14:20.000,156,11094448,-795,0,1717535659,12754.253448219992,91.14024564000283,54383.80611816 2024-06-04,21:14:21.000,156,11094439,-795,0,1717535660,12754.320811320002,91.15434390000155,54383.82707952 2024-06-04,21:14:22.000,156,11094434,-795,0,1717535661,12754.341020250002,91.17549128999963,54383.75720832 2024-06-04,21:14:23.000,156,11094444,-795,0,1717535662,12754.361229180002,91.21778607000306,54383.76419544001 2024-06-04,21:14:24.000,156,11094429,-795,0,1717535663,12754.428592279997,91.18958954999835,54383.80611816 2024-06-04,21:14:25.000,156,11094456,-795,0,1717535664,12754.502691690002,91.17549128999963,54383.98079616001 2024-06-04,21:14:26.000,156,11094419,-795,0,1717535665,12754.536373239993,91.16139303000091,54383.869002240004 2024-06-04,21:14:27.000,156,11094469,-795,0,1717535666,12754.576791099993,91.0979508599994,54383.87598936 2024-06-04,21:14:28.000,156,11094477,-795,0,1717535667,12754.516164309993,91.07680347000132,54383.76419544001 2024-06-04,21:14:29.000,156,11094396,-795,0,1717535668,12754.516164309993,91.01336129999981,54383.869002240004 2024-06-04,21:14:30.000,156,11094426,-795,0,1717535669,12754.549845859998,90.94286999999895,54383.86201512001 2024-06-04,21:14:31.000,156,11094456,-795,0,1717535670,12754.610472649998,90.87237869999808,54383.86201512001 2024-06-04,21:14:32.000,156,11094453,-795,0,1717535671,12754.738462539994,90.78074000999914,54384.02271888 2024-06-04,21:14:33.000,156,11094393,-795,0,1717535672,12754.772144089999,90.72434697000426,54384.05066736001 2024-06-04,21:14:34.000,156,11094421,-795,0,1717535673,12754.799089329994,90.66090480000275,54383.889963600006 2024-06-04,21:14:35.000,156,11094363,-795,0,1717535674,12754.9136066,90.58336437000253,54383.91791208 2024-06-04,21:14:36.000,156,11094463,-795,0,1717535675,12755.02812386999,90.52697133000038,54383.9947704 2024-06-04,21:14:37.000,156,11094454,-795,0,1717535676,12755.102223279995,90.46352915999887,54384.001757519996 2024-06-04,21:14:38.000,156,11094427,-795,0,1717535677,12755.142641139995,90.44943090000015,54383.96682192 2024-06-04,21:14:39.000,156,11094453,-795,0,1717535678,12755.142641139995,90.43533264000143,54383.889963600006 2024-06-04,21:14:40.000,156,11094460,-795,0,1717535679,12755.358203060001,90.37893959999928,54384.09957720001 2024-06-04,21:14:41.000,156,11094432,-795,0,1717535680,12755.398620920001,90.37189046999993,54384.1345128 2024-06-04,21:14:42.000,156,11094430,-795,0,1717535681,12755.385148299996,90.40008699000464,54384.08560296 2024-06-04,21:14:43.000,156,11094419,-795,0,1717535682,12755.432302469992,90.38598872999864,54384.00874464001 2024-06-04,21:14:44.000,156,11094453,-795,0,1717535683,12755.486192949997,90.407136120004,54384.02271888 2024-06-04,21:14:45.000,156,11094482,-795,0,1717535684,12755.607446529997,90.42123438000272,54384.12053856 2024-06-04,21:14:46.000,156,11094459,-795,0,1717535685,12755.573764979992,90.45648002999951,54384.12752568001 2024-06-04,21:14:47.000,156,11094446,-795,0,1717535686,12755.634391769992,90.49172568000358,54384.08560296 2024-06-04,21:14:48.000,156,11094459,-795,0,1717535687,12755.607446529997,90.5410695899991,54383.987783280005 2024-06-04,21:14:49.000,156,11094483,-795,0,1717535688,12755.607446529997,90.61861001999932,54384.19739688001 2024-06-04,21:14:50.000,156,11094402,-795,0,1717535689,12755.647864389997,90.68205219000083,54384.12752568001 2024-06-04,21:14:51.000,156,11094477,-795,0,1717535690,12755.647864389997,90.70319957999891,54384.155474160005 2024-06-04,21:14:52.000,156,11094437,-795,0,1717535691,12755.553556049992,90.80893653000385,54383.88297648001 2024-06-04,21:14:53.000,156,11094416,-795,0,1717535692,12755.593973909992,90.82303479000257,54383.987783280005 2024-06-04,21:14:54.000,156,11094466,-795,0,1717535693,12755.654600699992,90.87237869999808,54384.1345128 2024-06-04,21:14:55.000,156,11094457,-795,0,1717535694,12755.681545940002,90.84418218000064,54384.19040976 2024-06-04,21:14:56.000,156,11094469,-795,0,1717535695,12755.614182839992,90.80893653000385,54384.11355144 2024-06-04,21:14:57.000,156,11094445,-795,0,1717535696,12755.593973909992,90.7877891399985,54383.97380904 2024-06-04,21:14:58.000,156,11094405,-795,0,1717535697,12755.506401879997,90.74549436000234,54384.001757519996 2024-06-04,21:14:59.000,156,11094453,-795,0,1717535698,12755.439038780001,90.77369087999978,54384.00874464001 2024-06-04,21:15:00.000,156,11094438,-795,0,1717535699,12755.378411990001,90.83713305000128,54384.07861584001 2024-06-04,21:15:01.000,156,11094416,-795,0,1717535700,12755.324521509996,90.83713305000128,54383.97380904 2024-06-04,21:15:02.000,156,11094459,-795,0,1717535701,12755.412093539991,90.86532956999872,54384.106564320005 2024-06-04,21:15:03.000,156,11094464,-795,0,1717535702,12755.432302469992,90.76664175000042,54384.12053856 2024-06-04,21:15:04.000,156,11094419,-795,0,1717535703,12755.486192949997,90.69615044999955,54384.12053856 2024-06-04,21:15:05.000,156,11094452,-795,0,1717535704,12755.580501290002,90.63270827999804,54384.18342264 2024-06-04,21:15:06.000,156,11094378,-795,0,1717535705,12755.641128080002,90.6045117600006,54384.169448399996 2024-06-04,21:15:07.000,156,11094456,-795,0,1717535706,12755.674809629993,90.47762742000486,54384.1345128 2024-06-04,21:15:08.000,156,11094479,-795,0,1717535707,12755.661337010002,90.45648002999951,54383.97380904 2024-06-04,21:15:09.000,156,11094467,-795,0,1717535708,12755.742172730002,90.40008699000464,54384.02970600001 2024-06-04,21:15:10.000,156,11094421,-795,0,1717535709,12755.843217379988,90.30139916999906,54384.07861584001 2024-06-04,21:15:11.000,156,11094423,-795,0,1717535710,12755.897107859993,90.24500613000419,54384.09259008 2024-06-04,21:15:12.000,156,11094458,-795,0,1717535711,12755.984679889989,90.23090786999819,54384.09259008 2024-06-04,21:15:13.000,156,11094398,-795,0,1717535712,12755.977943579994,90.18156396000268,54383.96682192 2024-06-04,21:15:14.000,156,11094424,-795,0,1717535713,12756.025097749989,90.18861309000204,54383.74323408001 2024-06-04,21:15:15.000,156,11094394,-795,0,1717535714,12756.1935055,90.11812179000117,54383.70829848 2024-06-04,21:15:16.000,156,11094460,-795,0,1717535715,12756.27434122,90.04058136000094,54383.91791208 2024-06-04,21:15:17.000,156,11094489,-795,0,1717535716,12756.24739597999,89.99828658000479,54384.05066736001 2024-06-04,21:15:18.000,156,11094478,-795,0,1717535717,12756.18676918999,90.08287614000437,54383.9248992 2024-06-04,21:15:19.000,156,11094461,-795,0,1717535718,12756.240659669995,90.10402353000245,54384.0646416 2024-06-04,21:15:20.000,156,11094428,-795,0,1717535719,12756.23392336,90.13926917999925,54384.169448399996 2024-06-04,21:15:21.000,156,11094443,-795,0,1717535720,12756.29455015,90.20271135000075,54384.21137112 2024-06-04,21:15:22.000,156,11094424,-795,0,1717535721,12756.23392336,90.26615352000226,54384.19739688001 2024-06-04,21:15:23.000,156,11094446,-795,0,1717535722,12756.21371443,90.30844829999842,54384.0646416 2024-06-04,21:15:24.000,156,11094444,-795,0,1717535723,12756.220450739995,90.36484134000057,54384.09259008 2024-06-04,21:15:25.000,156,11094462,-795,0,1717535724,12756.220450739995,90.407136120004,54384.169448399996 2024-06-04,21:15:26.000,156,11094453,-795,0,1717535725,12756.17329657,90.48467655000422,54384.155474160005 2024-06-04,21:15:27.000,156,11094441,-795,0,1717535726,12756.15308764,90.51992220000102,54384.155474160005 2024-06-04,21:15:28.000,156,11094438,-795,0,1717535727,12756.18676918999,90.59746263000125,54384.155474160005 2024-06-04,21:15:29.000,156,11094441,-795,0,1717535728,12756.17329657,90.61861001999932,54384.07861584001 2024-06-04,21:15:30.000,156,11094360,-795,0,1717535729,12756.16656025999,90.66795393000211,54384.02970600001 2024-06-04,21:15:31.000,156,11094445,-795,0,1717535730,12756.1935055,90.69615044999955,54384.23233248 2024-06-04,21:15:32.000,156,11094412,-795,0,1717535731,12756.20697811999,90.74549436000234,54384.169448399996 2024-06-04,21:15:33.000,156,11094443,-795,0,1717535732,12756.16656025999,90.73844523000298,54384.106564320005 2024-06-04,21:15:34.000,156,11094431,-795,0,1717535733,12756.21371443,90.77369087999978,54384.17643552001 2024-06-04,21:15:35.000,156,11094448,-795,0,1717535734,12756.341704319995,90.7525434900017,54384.323165040005 2024-06-04,21:15:36.000,156,11094485,-795,0,1717535735,12756.361913249995,90.78074000999914,54384.3091908 2024-06-04,21:15:37.000,156,11094422,-795,0,1717535736,12756.402331109995,90.69615044999955,54384.323165040005 2024-06-04,21:15:38.000,156,11094399,-795,0,1717535737,12756.33496801,90.73844523000298,54384.11355144 2024-06-04,21:15:39.000,156,11094453,-795,0,1717535738,12756.36864955999,90.64680654000404,54384.09259008 2024-06-04,21:15:40.000,156,11094376,-795,0,1717535739,12756.34844062999,90.58336437000253,54384.01573176 2024-06-04,21:15:41.000,156,11094417,-795,0,1717535740,12756.44948527999,90.5058239400023,54384.28124232 2024-06-04,21:15:42.000,156,11094448,-795,0,1717535741,12756.483166829996,90.4423817700008,54384.2393196 2024-06-04,21:15:43.000,156,11094457,-795,0,1717535742,12756.523584689996,90.34369395000249,54384.21835824001 2024-06-04,21:15:44.000,156,11094468,-795,0,1717535743,12756.510112069991,90.22385873999883,54384.225345360006 2024-06-04,21:15:45.000,156,11094432,-795,0,1717535744,12756.570738859991,90.15336743999796,54384.36508776001 2024-06-04,21:15:46.000,156,11094398,-795,0,1717535745,12756.523584689996,90.0476304900003,54384.323165040005 2024-06-04,21:15:47.000,156,11094450,-795,0,1717535746,12756.49663945,89.95599180000136,54384.26028096 2024-06-04,21:15:48.000,156,11094448,-795,0,1717535747,12756.35517694,89.8361565899977,54384.26028096 2024-06-04,21:15:49.000,156,11094419,-795,0,1717535748,12756.442748969996,89.7374687699994,54384.155474160005 2024-06-04,21:15:50.000,156,11094409,-795,0,1717535749,12756.402331109995,89.7022231200026,54384.169448399996 2024-06-04,21:15:51.000,156,11094441,-795,0,1717535750,12756.44948527999,89.57533877999958,54384.33015216 2024-06-04,21:15:52.000,156,11094439,-795,0,1717535751,12756.41580373,89.53304400000343,54384.372074880004 2024-06-04,21:15:53.000,156,11094482,-795,0,1717535752,12756.301286459995,89.50484747999872,54384.26028096 2024-06-04,21:15:54.000,156,11094365,-795,0,1717535753,12756.20697811999,89.46255270000256,54384.12053856 2024-06-04,21:15:55.000,156,11094353,-795,0,1717535754,12756.24739597999,89.43435617999785,54384.26028096 2024-06-04,21:15:56.000,156,11094437,-795,0,1717535755,12756.17329657,89.44140531000448,54384.2393196 2024-06-04,21:15:57.000,156,11094452,-795,0,1717535756,12756.20697811999,89.44140531000448,54384.29521656001 2024-06-04,21:15:58.000,156,11094481,-795,0,1717535757,12756.12614239999,89.50484747999872,54384.25329384 2024-06-04,21:15:59.000,156,11094461,-795,0,1717535758,12756.10593346999,89.49074922,54384.30220368 2024-06-04,21:16:00.000,156,11094476,-795,0,1717535759,12756.16656025999,89.51189660999808,54384.36508776001 2024-06-04,21:16:01.000,156,11094402,-795,0,1717535760,12756.15308764,89.57533877999958,54384.38604912001 2024-06-04,21:16:02.000,156,11094389,-795,0,1717535761,12756.072251919999,89.61763356000301,54384.323165040005 2024-06-04,21:16:03.000,156,11094464,-795,0,1717535762,12756.11266978,89.67402659999789,54384.2393196 2024-06-04,21:16:04.000,156,11094412,-795,0,1717535763,12756.078988229994,89.74451789999875,54384.24630672001 2024-06-04,21:16:05.000,156,11094430,-795,0,1717535764,12756.139615019994,89.79386181000154,54384.35111352 2024-06-04,21:16:06.000,156,11094435,-795,0,1717535765,12756.180032879995,89.87845137000113,54384.36508776001 2024-06-04,21:16:07.000,156,11094435,-795,0,1717535766,12756.220450739995,89.92779528000392,54384.28822944 2024-06-04,21:16:08.000,156,11094427,-795,0,1717535767,12756.1935055,90.00533571000415,54384.21835824001 2024-06-04,21:16:09.000,156,11094430,-795,0,1717535768,12756.22718704999,90.02648310000222,54384.24630672001 2024-06-04,21:16:10.000,156,11094417,-795,0,1717535769,12756.27434122,90.08287614000437,54384.42098472 2024-06-04,21:16:11.000,156,11094422,-795,0,1717535770,12756.31475908,90.10402353000245,54384.337139279996 2024-06-04,21:16:12.000,156,11094444,-795,0,1717535771,12756.25413229,90.20271135000075,54384.337139279996 2024-06-04,21:16:13.000,156,11094463,-795,0,1717535772,12756.24739597999,90.21680960999947,54384.274255200005 2024-06-04,21:16:14.000,156,11094444,-795,0,1717535773,12756.24739597999,90.24500613000419,54384.26028096 2024-06-04,21:16:15.000,156,11094443,-795,0,1717535774,12756.21371443,90.24500613000419,54384.25329384 2024-06-04,21:16:16.000,156,11094468,-795,0,1717535775,12756.31475908,90.28025178000098,54384.42797184 2024-06-04,21:16:17.000,156,11094423,-795,0,1717535776,12756.301286459995,90.28025178000098,54384.379062 2024-06-04,21:16:18.000,156,11094396,-795,0,1717535777,12756.31475908,90.33664482000313,54384.40701048 2024-06-04,21:16:19.000,156,11094441,-795,0,1717535778,12756.20697811999,90.37189046999993,54384.12752568001 2024-06-04,21:16:20.000,156,11094447,-795,0,1717535779,12756.21371443,90.38598872999864,54384.24630672001 2024-06-04,21:16:21.000,156,11094459,-715,0,1717535780,12756.321495389995,90.40008699000464,54384.379062 2024-06-04,21:16:22.000,156,11094446,-795,0,1717535781,12756.29455015,90.38598872999864,54384.36508776001 2024-06-04,21:16:23.000,156,11094448,-795,0,1717535782,12756.25413229,90.393037859998,54384.372074880004 2024-06-04,21:16:24.000,156,11094439,-795,0,1717535783,12756.200241809995,90.42828351000207,54384.4489332 2024-06-04,21:16:25.000,156,11094452,-795,0,1717535784,12756.22718704999,90.43533264000143,54384.5188044 2024-06-04,21:16:26.000,156,11094423,-795,0,1717535785,12756.16656025999,90.43533264000143,54384.46989456 2024-06-04,21:16:27.000,156,11094444,-795,0,1717535786,12756.159823949994,90.42828351000207,54384.42098472 2024-06-04,21:16:28.000,156,11094398,-795,0,1717535787,12756.13287871,90.42828351000207,54384.337139279996 2024-06-04,21:16:29.000,156,11094376,-795,0,1717535788,12756.119406089994,90.42828351000207,54384.34412640001 2024-06-04,21:16:30.000,156,11094449,-795,0,1717535789,12756.180032879995,90.43533264000143,54384.54675288 2024-06-04,21:16:31.000,156,11094415,-795,0,1717535790,12756.200241809995,90.407136120004,54384.560727120006 2024-06-04,21:16:32.000,156,11094413,-795,0,1717535791,12756.17329657,90.393037859998,54384.61662408 2024-06-04,21:16:33.000,156,11094439,-795,0,1717535792,12756.18676918999,90.37189046999993,54384.6236112 2024-06-04,21:16:34.000,156,11094411,-795,0,1717535793,12756.018361439994,90.37893959999928,54384.26028096 2024-06-04,21:16:35.000,156,11094452,-795,0,1717535794,12756.139615019994,90.34369395000249,54384.53277864001 2024-06-04,21:16:36.000,156,11094410,-795,0,1717535795,12756.119406089994,90.37189046999993,54384.539765760004 2024-06-04,21:16:37.000,156,11094472,-715,0,1717535796,12756.16656025999,90.37893959999928,54384.64457256 2024-06-04,21:16:38.000,156,11094427,-795,0,1717535797,12756.159823949994,90.35779221000121,54384.65155968001 2024-06-04,21:16:39.000,156,11094402,-795,0,1717535798,12756.13287871,90.36484134000057,54384.60264984001 2024-06-04,21:16:40.000,156,11094448,-795,0,1717535799,12756.13287871,90.37893959999928,54384.609636960005 2024-06-04,21:16:41.000,156,11094474,-795,0,1717535800,12756.058779299994,90.407136120004,54384.672521039996 2024-06-04,21:16:42.000,156,11094419,-795,0,1717535801,12756.139615019994,90.37893959999928,54384.63758544 2024-06-04,21:16:43.000,156,11094447,-795,0,1717535802,12756.13287871,90.40008699000464,54384.5886756 2024-06-04,21:16:44.000,156,11094429,-795,0,1717535803,12756.180032879995,90.38598872999864,54384.65155968001 2024-06-04,21:16:45.000,156,11094449,-795,0,1717535804,12756.1935055,90.407136120004,54384.74239224 2024-06-04,21:16:46.000,156,11094432,-795,0,1717535805,12756.1935055,90.47057828999823,54384.79130208 2024-06-04,21:16:47.000,156,11094460,-795,0,1717535806,12756.220450739995,90.47762742000486,54384.67950816001 2024-06-04,21:16:48.000,156,11094400,-795,0,1717535807,12756.22718704999,90.49877481000294,54384.68649528 2024-06-04,21:16:49.000,156,11094403,-795,0,1717535808,12756.260868599995,90.51992220000102,54384.707456640004 2024-06-04,21:16:50.000,156,11094433,-795,0,1717535809,12756.31475908,90.52697133000038,54384.85418616 2024-06-04,21:16:51.000,156,11094442,-795,0,1717535810,12756.28781383999,90.53402045999974,54384.79828920001 2024-06-04,21:16:52.000,156,11094470,-795,0,1717535811,12756.341704319995,90.55516784999782,54384.96598008001 2024-06-04,21:16:53.000,156,11094459,-795,0,1717535812,12756.31475908,90.59041350000189,54384.84719904001 2024-06-04,21:16:54.000,156,11094459,-795,0,1717535813,12756.30802276999,90.6045117600006,54384.93104448 2024-06-04,21:16:55.000,156,11094429,-795,0,1717535814,12756.3955948,90.61861001999932,54385.0079028 2024-06-04,21:16:56.000,156,11094438,-795,0,1717535815,12756.3955948,90.61156088999996,54385.05681264001 2024-06-04,21:16:57.000,156,11094450,-795,0,1717535816,12756.37538587,90.64680654000404,54385.03585128001 2024-06-04,21:16:58.000,156,11094405,-795,0,1717535817,12756.31475908,90.61156088999996,54384.93803160001 2024-06-04,21:16:59.000,156,11094360,-795,0,1717535818,12756.220450739995,90.6538556700034,54384.75636648 2024-06-04,21:17:00.000,156,11094418,-795,0,1717535819,12756.22718704999,90.6538556700034,54384.924057360004 2024-06-04,21:17:01.000,156,11094465,-795,0,1717535820,12756.14635132999,90.68910132000019,54384.86816040001 2024-06-04,21:17:02.000,156,11094427,-795,0,1717535821,12756.099197159994,90.80893653000385,54384.93104448 2024-06-04,21:17:03.000,156,11094383,-795,0,1717535822,12756.15308764,90.88647696000407,54384.826237680005 2024-06-04,21:17:04.000,156,11094445,-795,0,1717535823,12756.25413229,90.83008392000193,54384.95899296 2024-06-04,21:17:05.000,156,11094422,-795,0,1717535824,12756.26760490999,90.76664175000042,54384.9729672 2024-06-04,21:17:06.000,156,11094396,-795,0,1717535825,12756.20697811999,90.73139610000362,54384.93803160001 2024-06-04,21:17:07.000,156,11094454,-795,0,1717535826,12756.17329657,90.71024870999827,54384.91707024001 2024-06-04,21:17:08.000,156,11094431,-795,0,1717535827,12756.119406089994,90.64680654000404,54384.84021192 2024-06-04,21:17:09.000,156,11094424,-795,0,1717535828,12755.971207269999,90.6045117600006,54384.65155968001 2024-06-04,21:17:10.000,156,11094414,-795,0,1717535829,12755.998152509994,90.58336437000253,54384.78431496 2024-06-04,21:17:11.000,156,11094477,-795,0,1717535830,12756.004888819989,90.54811871999846,54384.85418616 2024-06-04,21:17:12.000,156,11094456,-795,0,1717535831,12756.04530667999,90.44943090000015,54384.97995432 2024-06-04,21:17:13.000,156,11094441,-795,0,1717535832,12755.964470959989,90.4423817700008,54384.896108880006 2024-06-04,21:17:14.000,156,11094371,-795,0,1717535833,12755.897107859993,90.37893959999928,54384.85418616 2024-06-04,21:17:15.000,156,11094462,-795,0,1717535834,12755.883635239989,90.30844829999842,54384.8332248 2024-06-04,21:17:16.000,156,11094435,-795,0,1717535835,12755.856689999993,90.27320265000162,54384.84719904001 2024-06-04,21:17:17.000,156,11094423,-795,0,1717535836,12755.789326899998,90.1956622200014,54384.91008312 2024-06-04,21:17:18.000,156,11094399,-795,0,1717535837,12755.688282249997,90.15336743999796,54384.86117328 2024-06-04,21:17:19.000,156,11094414,-795,0,1717535838,12755.668073319997,90.1604165700046,54384.903096 2024-06-04,21:17:20.000,156,11094432,-795,0,1717535839,12755.715227489993,90.11107266000181,54385.08476112001 2024-06-04,21:17:21.000,156,11094458,-795,0,1717535840,12755.688282249997,90.10402353000245,54385.063799760006 2024-06-04,21:17:22.000,156,11094435,-795,0,1717535841,12755.647864389997,90.08992527000373,54385.0079028 2024-06-04,21:17:23.000,156,11094471,-795,0,1717535842,12755.526610809997,90.12517092000053,54384.924057360004 2024-06-04,21:17:24.000,156,11094462,-795,0,1717535843,12755.560292360002,90.11107266000181,54384.97995432 2024-06-04,21:17:25.000,156,11094444,-795,0,1717535844,12755.492929259992,90.1463183099986,54384.993928560005 2024-06-04,21:17:26.000,156,11094443,-795,0,1717535845,12755.519874500002,90.18156396000268,54385.063799760006 2024-06-04,21:17:27.000,156,11094463,-795,0,1717535846,12755.465984019997,90.20976048000011,54384.95899296 2024-06-04,21:17:28.000,156,11094428,-795,0,1717535847,12755.425566159996,90.27320265000162,54384.993928560005 2024-06-04,21:17:29.000,156,11094460,-795,0,1717535848,12755.385148299996,90.31549742999778,54384.95899296 2024-06-04,21:17:30.000,156,11094366,-555,0,1717535849,12755.445775089996,90.33664482000313,54385.02886416 2024-06-04,21:17:31.000,156,11094430,-795,0,1717535850,12755.452511399992,90.393037859998,54385.03585128001 2024-06-04,21:17:32.000,156,11094443,-795,0,1717535851,12755.486192949997,90.38598872999864,54385.04982552 2024-06-04,21:17:33.000,156,11094459,-795,0,1717535852,12755.445775089996,90.42828351000207,54384.95899296 2024-06-04,21:17:34.000,156,11094443,-795,0,1717535853,12755.479456640001,90.46352915999887,54384.95899296 2024-06-04,21:17:35.000,156,11094459,-795,0,1717535854,12755.546819739997,90.49877481000294,54385.13367096001 2024-06-04,21:17:36.000,156,11094424,-795,0,1717535855,12755.627655459997,90.49877481000294,54385.14065808 2024-06-04,21:17:37.000,156,11094417,-795,0,1717535856,12755.634391769992,90.5410695899991,54385.08476112001 2024-06-04,21:17:38.000,156,11094432,-795,0,1717535857,12755.641128080002,90.5410695899991,54384.95200584 2024-06-04,21:17:39.000,156,11094439,-795,0,1717535858,12755.654600699992,90.53402045999974,54384.93803160001 2024-06-04,21:17:40.000,156,11094437,-795,0,1717535859,12755.728700109998,90.54811871999846,54385.03585128001 2024-06-04,21:17:41.000,156,11094418,-795,0,1717535860,12755.735436419993,90.49877481000294,54384.93803160001 2024-06-04,21:17:42.000,156,11094458,-795,0,1717535861,12755.708491179998,90.49877481000294,54384.88912176001 2024-06-04,21:17:43.000,156,11094443,-795,0,1717535862,12755.829744759998,90.51992220000102,54384.88213464 2024-06-04,21:17:44.000,156,11094408,-795,0,1717535863,12755.910580479998,90.47762742000486,54385.042838400004 2024-06-04,21:17:45.000,156,11094387,-795,0,1717535864,12755.964470959989,90.46352915999887,54385.077774 2024-06-04,21:17:46.000,156,11094420,-795,0,1717535865,12756.004888819989,90.47057828999823,54385.05681264001 2024-06-04,21:17:47.000,156,11094424,-795,0,1717535866,12755.998152509994,90.47057828999823,54384.97995432 2024-06-04,21:17:48.000,156,11094391,-795,0,1717535867,12755.991416199999,90.47762742000486,54384.91008312 2024-06-04,21:17:49.000,156,11094451,-795,0,1717535868,12755.998152509994,90.49877481000294,54384.93803160001 2024-06-04,21:17:50.000,156,11094389,-795,0,1717535869,12756.004888819989,90.49172568000358,54385.091748240004 2024-06-04,21:17:51.000,156,11094476,-795,0,1717535870,12756.004888819989,90.49172568000358,54385.09873536 2024-06-04,21:17:52.000,156,11094415,-795,0,1717535871,12755.977943579994,90.49877481000294,54385.13367096001 2024-06-04,21:17:53.000,156,11094427,-795,0,1717535872,12755.950998339998,90.49172568000358,54385.042838400004 2024-06-04,21:17:54.000,156,11094432,-795,0,1717535873,12755.843217379988,90.5410695899991,54384.93104448 2024-06-04,21:17:55.000,156,11094449,-795,0,1717535874,12755.849953689998,90.58336437000253,54385.00091568 2024-06-04,21:17:56.000,156,11094454,-795,0,1717535875,12755.829744759998,90.59041350000189,54385.042838400004 2024-06-04,21:17:57.000,156,11094486,-795,0,1717535876,12755.762381660003,90.59746263000125,54385.042838400004 2024-06-04,21:17:58.000,156,11094428,-795,0,1717535877,12755.701754870002,90.61156088999996,54385.063799760006 2024-06-04,21:17:59.000,156,11094384,-795,0,1717535878,12755.647864389997,90.63975741000468,54385.04982552 2024-06-04,21:18:00.000,156,11094433,-795,0,1717535879,12755.593973909992,90.64680654000404,54385.01488992001 2024-06-04,21:18:01.000,156,11094469,-795,0,1717535880,12755.580501290002,90.63270827999804,54385.12668384 2024-06-04,21:18:02.000,156,11094416,-795,0,1717535881,12755.506401879997,90.62565914999868,54385.161619440005 2024-06-04,21:18:03.000,156,11094379,-795,0,1717535882,12755.445775089996,90.59041350000189,54384.98694144001 2024-06-04,21:18:04.000,156,11094403,-795,0,1717535883,12755.391884609991,90.54811871999846,54385.02886416 2024-06-04,21:18:05.000,156,11094450,-795,0,1717535884,12755.452511399992,90.49172568000358,54385.13367096001 2024-06-04,21:18:06.000,156,11094445,-795,0,1717535885,12755.391884609991,90.51287307000166,54385.063799760006 2024-06-04,21:18:07.000,156,11094442,-795,0,1717535886,12755.412093539991,90.40008699000464,54385.14065808 2024-06-04,21:18:08.000,156,11094482,-795,0,1717535887,12755.358203060001,90.38598872999864,54385.03585128001 2024-06-04,21:18:09.000,156,11094397,-795,0,1717535888,12755.25042209999,90.34369395000249,54384.86117328 2024-06-04,21:18:10.000,156,11094420,-795,0,1717535889,12755.364939369996,90.2943500399997,54385.02187704 2024-06-04,21:18:11.000,156,11094444,-795,0,1717535890,12755.391884609991,90.20271135000075,54385.01488992001 2024-06-04,21:18:12.000,156,11094444,-795,0,1717535891,12755.398620920001,90.1463183099986,54385.042838400004 2024-06-04,21:18:13.000,156,11094443,-795,0,1717535892,12755.351466749991,90.11812179000117,54384.88912176001 2024-06-04,21:18:14.000,156,11094452,-795,0,1717535893,12755.33799413,90.07582700999774,54384.84021192 2024-06-04,21:18:15.000,156,11094440,-795,0,1717535894,12755.439038780001,90.0123848400035,54385.07078688 2024-06-04,21:18:16.000,156,11094466,-795,0,1717535895,12755.425566159996,89.94189354000264,54385.07078688 2024-06-04,21:18:17.000,156,11094455,-795,0,1717535896,12755.486192949997,89.87845137000113,54385.063799760006 2024-06-04,21:18:18.000,156,11094412,-795,0,1717535897,12755.405357229996,89.8361565899977,54385.08476112001 2024-06-04,21:18:19.000,156,11094399,-795,0,1717535898,12755.445775089996,89.74451789999875,54385.02187704 2024-06-04,21:18:20.000,156,11094471,-795,0,1717535899,12755.398620920001,89.75156702999811,54384.98694144001 2024-06-04,21:18:21.000,156,11094463,-795,0,1717535900,12755.452511399992,89.67402659999789,54384.93803160001 2024-06-04,21:18:32.000,156,11094433,-635,0,1717535911,12755.1156959,89.43435617999785,54384.96598008001 2024-06-04,21:18:33.000,156,11094449,-795,0,1717535912,12755.122432209995,89.46255270000256,54384.88912176001 2024-06-04,21:18:34.000,156,11094433,-795,0,1717535913,12754.98770600999,89.42025791999913,54384.68649528 2024-06-04,21:18:35.000,156,11094420,-795,0,1717535914,12754.99444232,89.44140531000448,54384.73540512 2024-06-04,21:18:36.000,156,11094419,-795,0,1717535915,12754.96749707999,89.42730704999849,54384.728418000006 2024-06-04,21:18:37.000,156,11094406,-795,0,1717535916,12755.021387559995,89.44140531000448,54384.79130208 2024-06-04,21:18:38.000,156,11094407,-795,0,1717535917,12754.99444232,89.40615966000041,54384.7633536 2024-06-04,21:18:39.000,156,11094416,-795,0,1717535918,12755.001178629995,89.42025791999913,54384.80527632 2024-06-04,21:18:40.000,156,11094447,-795,0,1717535919,12755.061805419995,89.40615966000041,54384.86816040001 2024-06-04,21:18:41.000,156,11094446,-795,0,1717535920,12755.082014349995,89.3568157500049,54384.88213464 2024-06-04,21:18:42.000,156,11094455,-795,0,1717535921,12755.02812386999,89.3427174899989,54384.896108880006 2024-06-04,21:18:43.000,156,11094430,-795,0,1717535922,12754.95402446,89.39911053000105,54384.67950816001 2024-06-04,21:18:44.000,156,11094402,-795,0,1717535923,12754.98770600999,89.32861923000019,54384.609636960005 2024-06-04,21:18:45.000,156,11094428,-795,0,1717535924,12755.06854172999,89.32861923000019,54384.728418000006 2024-06-04,21:18:46.000,156,11094449,-795,0,1717535925,12755.09548697,89.36386488000426,54384.875147520004 2024-06-04,21:18:47.000,156,11094449,-795,0,1717535926,12755.12916851999,89.31452097000147,54384.78431496 2024-06-04,21:18:48.000,156,11094445,-795,0,1717535927,12755.162850069995,89.28632445000403,54384.77034072001 2024-06-04,21:18:49.000,156,11094438,-795,0,1717535928,12755.14937744999,89.27222618999804,54384.88912176001 2024-06-04,21:18:50.000,156,11094384,-795,0,1717535929,12755.13590483,89.25107879999996,54384.84719904001 2024-06-04,21:18:51.000,156,11094488,-795,0,1717535930,12755.18979530999,89.22993141000188,54384.86117328 2024-06-04,21:18:52.000,156,11094474,-795,0,1717535931,12755.16958637999,89.2087840200038,54384.84719904001 2024-06-04,21:18:53.000,156,11094440,-795,0,1717535932,12755.14937744999,89.1453418500023,54384.777327840005 2024-06-04,21:18:54.000,156,11094434,-795,0,1717535933,12755.1156959,89.18763662999845,54384.71444376 2024-06-04,21:18:55.000,156,11094427,-795,0,1717535934,12755.16958637999,89.12419446000422,54384.86816040001 2024-06-04,21:18:56.000,156,11094454,-795,0,1717535935,12755.21674055,89.08189968000079,54384.85418616 2024-06-04,21:18:57.000,156,11094469,-795,0,1717535936,12755.203267929995,89.06780142000207,54384.8332248 2024-06-04,21:18:58.000,156,11094401,-795,0,1717535937,12755.162850069995,89.00435925000056,54384.707456640004 2024-06-04,21:18:59.000,156,11094446,-795,0,1717535938,12755.14937744999,89.032555769998,54384.63059832001 2024-06-04,21:19:00.000,156,11094486,-795,0,1717535939,12755.19653162,88.94091707999905,54384.79130208 2024-06-04,21:19:01.000,156,11094387,-795,0,1717535940,12755.25042209999,88.95501533999777,54384.7633536 2024-06-04,21:19:12.000,156,11094452,-795,0,1717535951,12755.398620920001,88.89157317000354,54384.777327840005 2024-06-04,21:19:13.000,156,11094420,-795,0,1717535952,12755.344730439996,88.91976969000098,54384.68649528 2024-06-04,21:19:14.000,156,11094370,-795,0,1717535953,12755.304312579996,88.96911360000377,54384.5886756 2024-06-04,21:19:15.000,156,11094419,-795,0,1717535954,12755.3177852,88.97616273000313,54384.67950816001 2024-06-04,21:19:16.000,156,11094402,-795,0,1717535955,12755.290839959991,89.01140837999992,54384.728418000006 2024-06-04,21:19:17.000,156,11094408,-795,0,1717535956,12755.21674055,89.01845750999928,54384.61662408 2024-06-04,21:19:18.000,156,11094420,-795,0,1717535957,12755.25715841,89.06780142000207,54384.66553392 2024-06-04,21:19:19.000,156,11094437,-795,0,1717535958,12755.311048889991,89.05370316000335,54384.777327840005 2024-06-04,21:19:20.000,156,11094443,-795,0,1717535959,12755.290839959991,89.11714533000486,54384.84021192 2024-06-04,21:19:21.000,156,11094439,-795,0,1717535960,12755.25715841,89.11009619999822,54384.78431496 2024-06-04,21:19:22.000,156,11094396,-795,0,1717535961,12755.304312579996,89.18763662999845,54384.77034072001 2024-06-04,21:19:23.000,156,11094425,-795,0,1717535962,12755.21674055,89.15944011000101,54384.70046952001 2024-06-04,21:19:24.000,156,11094454,-795,0,1717535963,12755.21674055,89.20173489000445,54384.6934824 2024-06-04,21:19:25.000,156,11094427,-795,0,1717535964,12755.27736734,89.22288228000252,54384.73540512 2024-06-04,21:19:26.000,156,11094464,-795,0,1717535965,12755.23694948,89.28632445000403,54384.75636648 2024-06-04,21:19:27.000,156,11094433,-715,0,1717535966,12755.23694948,89.30042271000275,54384.73540512 2024-06-04,21:19:28.000,156,11094463,-795,0,1717535967,12755.243685789996,89.32861923000019,54384.66553392 2024-06-04,21:19:29.000,156,11094417,-795,0,1717535968,12755.331257819991,89.37091401000362,54384.85418616 2024-06-04,21:19:30.000,156,11094410,-795,0,1717535969,12755.33799413,89.42730704999849,54384.74239224 2024-06-04,21:19:31.000,156,11094409,-795,0,1717535970,12755.391884609991,89.41320878999977,54384.81226344 2024-06-04,21:19:32.000,156,11094483,-795,0,1717535971,12755.439038780001,89.44140531000448,54384.73540512 2024-06-04,21:19:33.000,156,11094428,-795,0,1717535972,12755.472720329992,89.44140531000448,54384.70046952001 2024-06-04,21:19:34.000,156,11094439,-795,0,1717535973,12755.506401879997,89.52599487000407,54384.71444376 2024-06-04,21:19:35.000,156,11094469,-795,0,1717535974,12755.479456640001,89.49779834999936,54384.54675288 2024-06-04,21:19:36.000,156,11094394,-795,0,1717535975,12755.627655459997,89.48370009000064,54384.707456640004 2024-06-04,21:19:37.000,156,11094454,-795,0,1717535976,12755.789326899998,89.49779834999936,54385.02886416 2024-06-04,21:19:38.000,156,11094393,-795,0,1717535977,12755.836481069993,89.53304400000343,54384.903096 2024-06-04,21:19:39.000,156,11094455,-795,0,1717535978,12755.775854279993,89.48370009000064,54384.81226344 2024-06-04,21:19:40.000,156,11094413,-795,0,1717535979,12755.816272139993,89.51894574000471,54384.875147520004 2024-06-04,21:19:41.000,156,11094450,-795,0,1717535980,12755.849953689998,89.43435617999785,54384.896108880006 2024-06-04,21:19:42.000,156,11094417,-795,0,1717535981,12755.903844169989,89.44140531000448,54384.88213464 2024-06-04,21:19:43.000,156,11094409,-795,0,1717535982,12755.843217379988,89.42025791999913,54384.875147520004 2024-06-04,21:19:44.000,156,11094395,-795,0,1717535983,12755.796063209993,89.41320878999977,54384.777327840005 2024-06-04,21:19:45.000,156,11094452,-795,0,1717535984,12755.802799519988,89.33566835999954,54384.60264984001 2024-06-04,21:19:46.000,156,11094370,-795,0,1717535985,12755.843217379988,89.36386488000426,54384.85418616 2024-06-04,21:19:47.000,156,11094451,-795,0,1717535986,12755.775854279993,89.32861923000019,54384.74239224 2024-06-04,21:19:48.000,156,11094417,-795,0,1717535987,12755.728700109998,89.33566835999954,54384.71444376 2024-06-04,21:19:49.000,156,11094447,-795,0,1717535988,12755.728700109998,89.30042271000275,54384.74937936001 2024-06-04,21:19:50.000,156,11094468,-795,0,1717535989,12755.735436419993,89.30042271000275,54384.70046952001 2024-06-04,21:19:51.000,156,11094426,-795,0,1717535990,12755.789326899998,89.2440296700006,54384.88213464 2024-06-04,21:19:52.000,156,11094469,-795,0,1717535991,12755.775854279993,89.25812792999932,54384.86816040001 2024-06-04,21:19:53.000,156,11094392,-795,0,1717535992,12755.789326899998,89.25812792999932,54384.85418616 2024-06-04,21:19:54.000,156,11094450,-795,0,1717535993,12755.721963800002,89.25107879999996,54384.63059832001 2024-06-04,21:19:55.000,156,11094392,-795,0,1717535994,12755.735436419993,89.23698054000124,54384.77034072001 2024-06-04,21:19:56.000,156,11094445,-795,0,1717535995,12755.748909039998,89.29337358000339,54384.81925056001 2024-06-04,21:19:57.000,156,11094465,-795,0,1717535996,12755.769117969998,89.25107879999996,54384.75636648 2024-06-04,21:19:58.000,156,11094434,-795,0,1717535997,12755.708491179998,89.30747184000211,54384.67950816001 2024-06-04,21:19:59.000,156,11094415,-795,0,1717535998,12755.755645349993,89.28632445000403,54384.728418000006 2024-06-04,21:20:00.000,156,11094442,-795,0,1717535999,12755.836481069993,89.30747184000211,54384.826237680005 2024-06-04,21:20:01.000,156,11094441,-795,0,1717536000,12755.957734649994,89.28632445000403,54384.91707024001 2024-06-04,21:20:02.000,156,11094403,-795,0,1717536001,12755.910580479998,89.31452097000147,54384.8332248 2024-06-04,21:20:03.000,156,11094429,-795,0,1717536002,12755.977943579994,89.3427174899989,54384.777327840005 2024-06-04,21:20:04.000,156,11094412,-795,0,1717536003,12756.025097749989,89.37091401000362,54384.81925056001 2024-06-04,21:20:05.000,156,11094447,-795,0,1717536004,12756.058779299994,89.32861923000019,54384.903096 2024-06-04,21:20:06.000,156,11094436,-795,0,1717536005,12756.06551560999,89.42025791999913,54384.91008312 2024-06-04,21:20:07.000,156,11094447,-795,0,1717536006,12756.099197159994,89.38501227000233,54384.86816040001 2024-06-04,21:20:08.000,156,11094428,-795,0,1717536007,12756.180032879995,89.46255270000256,54384.91008312 2024-06-04,21:20:09.000,156,11094475,-795,0,1717536008,12756.260868599995,89.46255270000256,54384.98694144001 2024-06-04,21:20:10.000,156,11094406,-795,0,1717536009,12756.21371443,89.48370009000064,54384.97995432 2024-06-04,21:20:11.000,156,11094457,-795,0,1717536010,12756.23392336,89.51894574000471,54384.945018720005 2024-06-04,21:20:12.000,156,11094451,-795,0,1717536011,12756.22718704999,89.57533877999958,54384.98694144001 2024-06-04,21:20:13.000,156,11094469,-795,0,1717536012,12756.180032879995,89.56124052000087,54384.91707024001 2024-06-04,21:20:14.000,156,11094459,-795,0,1717536013,12756.180032879995,89.61763356000301,54384.945018720005 2024-06-04,21:20:15.000,156,11094441,-795,0,1717536014,12756.25413229,89.69517399000324,54385.08476112001 2024-06-04,21:20:16.000,156,11094427,-795,0,1717536015,12756.23392336,89.74451789999875,54385.03585128001 2024-06-04,21:20:17.000,156,11094449,-795,0,1717536016,12756.25413229,89.74451789999875,54385.05681264001 2024-06-04,21:20:18.000,156,11094365,-795,0,1717536017,12756.10593346999,89.80796007000026,54384.9729672 2024-06-04,21:20:19.000,156,11094400,-795,0,1717536018,12756.11266978,89.80796007000026,54384.88213464 2024-06-04,21:20:20.000,156,11094427,-795,0,1717536019,12756.119406089994,89.8502548500037,54385.02886416 2024-06-04,21:20:21.000,156,11094372,-795,0,1717536020,12756.119406089994,89.87845137000113,54384.98694144001 2024-06-04,21:20:22.000,156,11094443,-795,0,1717536021,12756.099197159994,89.94189354000264,54385.05681264001 2024-06-04,21:20:23.000,156,11094450,-795,0,1717536022,12756.052042989999,89.93484441000328,54385.02886416 2024-06-04,21:20:24.000,156,11094424,-795,0,1717536023,12756.038570369994,89.95599180000136,54384.98694144001 2024-06-04,21:20:25.000,156,11094383,-795,0,1717536024,12756.018361439994,89.96304093000072,54384.97995432 2024-06-04,21:20:26.000,156,11094373,-795,0,1717536025,12755.903844169989,90.00533571000415,54384.88912176001 2024-06-04,21:20:27.000,156,11094387,-795,0,1717536026,12755.991416199999,89.97713918999943,54384.98694144001 2024-06-04,21:20:28.000,156,11094410,-795,0,1717536027,12755.917316789993,89.97713918999943,54385.0079028 2024-06-04,21:20:29.000,156,11094420,-795,0,1717536028,12755.930789409998,89.92074615000456,54384.96598008001 2024-06-04,21:20:30.000,156,11094470,-795,0,1717536029,12755.809535829998,89.94189354000264,54384.84021192 2024-06-04,21:20:31.000,156,11094442,-795,0,1717536030,12755.856689999993,89.89254962999985,54384.91707024001 2024-06-04,21:20:32.000,156,11094422,-795,0,1717536031,12755.721963800002,89.8502548500037,54384.79130208 2024-06-04,21:20:33.000,156,11094403,-795,0,1717536032,12755.775854279993,89.79386181000154,54384.95899296 2024-06-04,21:20:34.000,156,11094383,-795,0,1717536033,12755.775854279993,89.75156702999811,54384.98694144001 2024-06-04,21:20:35.000,156,11094437,-795,0,1717536034,12755.755645349993,89.75156702999811,54385.0079028 2024-06-04,21:20:36.000,156,11094449,-795,0,1717536035,12755.728700109998,89.70927225000196,54385.02187704 2024-06-04,21:20:37.000,156,11094436,-795,0,1717536036,12755.681545940002,89.68107573000452,54384.875147520004 2024-06-04,21:20:38.000,156,11094404,-795,0,1717536037,12755.607446529997,89.62468269000237,54384.79828920001 2024-06-04,21:20:39.000,156,11094442,-795,0,1717536038,12755.695018559993,89.56124052000087,54385.02886416 2024-06-04,21:20:40.000,156,11094413,-715,0,1717536039,12755.688282249997,89.5541913900015,54385.02886416 2024-06-04,21:20:41.000,156,11094436,-795,0,1717536040,12755.701754870002,89.52599487000407,54384.9729672 2024-06-04,21:20:42.000,156,11094444,-795,0,1717536041,12755.614182839992,89.54009313000279,54384.86117328 2024-06-04,21:20:43.000,156,11094455,-795,0,1717536042,12755.668073319997,89.48370009000064,54384.86816040001 2024-06-04,21:20:44.000,156,11094444,-795,0,1717536043,12755.755645349993,89.42025791999913,54384.93104448 2024-06-04,21:20:45.000,156,11094422,-795,0,1717536044,12755.775854279993,89.41320878999977,54384.97995432 2024-06-04,21:20:46.000,156,11094440,-795,0,1717536045,12755.728700109998,89.40615966000041,54384.903096 2024-06-04,21:20:47.000,156,11094419,-795,0,1717536046,12755.836481069993,89.3427174899989,54384.91008312 2024-06-04,21:20:48.000,156,11094439,-795,0,1717536047,12755.883635239989,89.3568157500049,54384.88213464 2024-06-04,21:20:49.000,156,11094456,-795,0,1717536048,12756.031834059999,89.32861923000019,54384.993928560005 2024-06-04,21:20:50.000,156,11094379,-675,0,1717536049,12756.025097749989,89.3568157500049,54384.95200584 2024-06-04,21:20:51.000,156,11094466,-795,0,1717536050,12756.11266978,89.31452097000147,54385.00091568 2024-06-04,21:20:52.000,156,11094464,-795,0,1717536051,12756.15308764,89.37091401000362,54385.00091568 2024-06-04,21:20:53.000,156,11094473,-795,0,1717536052,12756.200241809995,89.33566835999954,54384.993928560005 2024-06-04,21:20:54.000,156,11094442,-795,0,1717536053,12756.20697811999,89.3568157500049,54384.98694144001 2024-06-04,21:20:55.000,156,11094430,-795,0,1717536054,12756.361913249995,89.3568157500049,54385.10572248001 2024-06-04,21:20:56.000,156,11094445,-795,0,1717536055,12756.382122179995,89.37796314000298,54385.13367096001 2024-06-04,21:20:57.000,156,11094490,-795,0,1717536056,12756.402331109995,89.3427174899989,54385.13367096001 2024-06-04,21:20:58.000,156,11094380,-795,0,1717536057,12756.34844062999,89.37796314000298,54384.945018720005 2024-06-04,21:20:59.000,156,11094340,-795,0,1717536058,12756.38885848999,89.37796314000298,54385.08476112001 2024-06-04,21:21:00.000,156,11094444,-795,0,1717536059,12756.341704319995,89.38501227000233,54385.18258080001 2024-06-04,21:21:01.000,156,11094436,-795,0,1717536060,12756.321495389995,89.37091401000362,54385.16860656 2024-06-04,21:21:02.000,156,11094391,-795,0,1717536061,12756.301286459995,89.37091401000362,54385.1476452 2024-06-04,21:21:03.000,156,11094419,-635,0,1717536062,12756.301286459995,89.38501227000233,54385.12668384 2024-06-04,21:21:04.000,156,11094435,-795,0,1717536063,12756.31475908,89.39911053000105,54385.091748240004 2024-06-04,21:21:05.000,156,11094436,-795,0,1717536064,12756.260868599995,89.42730704999849,54385.13367096001 2024-06-04,21:21:06.000,156,11094365,-795,0,1717536065,12756.20697811999,89.46255270000256,54385.091748240004 2024-06-04,21:21:07.000,156,11094447,-795,0,1717536066,12756.16656025999,89.44845444000384,54385.0079028 2024-06-04,21:21:08.000,156,11094443,-795,0,1717536067,12756.078988229994,89.46960183000192,54384.875147520004 2024-06-04,21:21:09.000,156,11094461,-795,0,1717536068,12756.052042989999,89.50484747999872,54384.896108880006 2024-06-04,21:21:10.000,156,11094429,-795,0,1717536069,12756.031834059999,89.53304400000343,54385.03585128001 2024-06-04,21:21:11.000,156,11094452,-795,0,1717536070,12756.052042989999,89.52599487000407,54385.077774 2024-06-04,21:21:22.000,156,11094376,-795,0,1717536081,12755.924053099989,89.46255270000256,54384.903096 2024-06-04,21:21:23.000,156,11094407,-795,0,1717536082,12755.870162619998,89.43435617999785,54384.707456640004 2024-06-04,21:21:24.000,156,11094411,-795,0,1717536083,12755.890371549998,89.43435617999785,54384.81925056001 2024-06-04,21:21:25.000,156,11094442,-795,0,1717536084,12755.924053099989,89.39911053000105,54384.903096 2024-06-04,21:21:26.000,156,11094464,-795,0,1717536085,12755.917316789993,89.40615966000041,54384.98694144001 2024-06-04,21:21:27.000,156,11094453,-795,0,1717536086,12755.903844169989,89.3920614000017,54384.91707024001 2024-06-04,21:21:28.000,156,11094437,-795,0,1717536087,12755.863426309988,89.41320878999977,54384.896108880006 2024-06-04,21:21:29.000,156,11094444,-795,0,1717536088,12755.863426309988,89.38501227000233,54384.875147520004 2024-06-04,21:21:30.000,156,11094429,-795,0,1717536089,12755.876898929993,89.41320878999977,54384.945018720005 2024-06-04,21:21:31.000,156,11094460,-795,0,1717536090,12755.924053099989,89.42025791999913,54384.924057360004 2024-06-04,21:21:32.000,156,11094472,-795,0,1717536091,12755.910580479998,89.4555035700032,54384.945018720005 2024-06-04,21:21:33.000,156,11094485,-795,0,1717536092,12755.930789409998,89.4555035700032,54384.875147520004 2024-06-04,21:21:34.000,156,11094458,-795,0,1717536093,12755.903844169989,89.46960183000192,54384.81925056001 2024-06-04,21:21:35.000,156,11094377,-795,0,1717536094,12755.984679889989,89.53304400000343,54384.91008312 2024-06-04,21:21:36.000,156,11094434,-795,0,1717536095,12756.018361439994,89.54009313000279,54385.03585128001 2024-06-04,21:21:37.000,156,11094428,-795,0,1717536096,12756.011625129999,89.56124052000087,54384.93104448 2024-06-04,21:21:38.000,156,11094446,-795,0,1717536097,12756.025097749989,89.56828965000022,54385.02886416 2024-06-04,21:21:39.000,156,11094456,-795,0,1717536098,12755.937525719994,89.54009313000279,54384.80527632 2024-06-04,21:21:40.000,156,11094449,-795,0,1717536099,12755.950998339998,89.54009313000279,54384.88213464 2024-06-04,21:21:41.000,156,11094414,-795,0,1717536100,12756.031834059999,89.51189660999808,54384.91008312 2024-06-04,21:21:42.000,156,11094467,-795,0,1717536101,12756.06551560999,89.54714226000215,54384.95200584 2024-06-04,21:21:43.000,156,11094473,-795,0,1717536102,12756.038570369994,89.5541913900015,54384.88912176001 2024-06-04,21:21:44.000,156,11094412,-795,0,1717536103,12755.991416199999,89.57533877999958,54384.84719904001 2024-06-04,21:21:45.000,156,11094460,-795,0,1717536104,12756.025097749989,89.61763356000301,54384.95899296 2024-06-04,21:21:46.000,156,11094436,-795,0,1717536105,12755.944262029989,89.58238790999894,54384.924057360004 2024-06-04,21:21:47.000,156,11094390,-795,0,1717536106,12755.910580479998,89.56124052000087,54384.63059832001 2024-06-04,21:21:48.000,156,11094450,-795,0,1717536107,12755.903844169989,89.5894370399983,54384.777327840005 2024-06-04,21:21:49.000,156,11094389,-795,0,1717536108,12755.883635239989,89.59648616999766,54384.672521039996 2024-06-04,21:21:50.000,156,11094447,-795,0,1717536109,12755.950998339998,89.57533877999958,54384.79130208 2024-06-04,21:21:51.000,156,11094446,-795,0,1717536110,12756.04530667999,89.63878095000109,54384.91707024001 2024-06-04,21:21:52.000,156,11094421,-795,0,1717536111,12756.078988229994,89.68812486000388,54384.86117328 2024-06-04,21:21:53.000,156,11094431,-795,0,1717536112,12756.159823949994,89.69517399000324,54384.826237680005 2024-06-04,21:21:54.000,156,11094404,-795,0,1717536113,12756.099197159994,89.76566529000411,54384.5886756 2024-06-04,21:21:55.000,156,11094429,-795,0,1717536114,12756.24739597999,89.84320572000433,54384.78431496 2024-06-04,21:21:56.000,156,11094412,-795,0,1717536115,12756.281077529995,89.948942670002,54384.7633536 2024-06-04,21:21:57.000,156,11094440,-795,0,1717536116,12756.34844062999,90.03353223000158,54384.77034072001 2024-06-04,21:21:58.000,156,11094407,-795,0,1717536117,12756.382122179995,90.09697440000309,54384.61662408 2024-06-04,21:21:59.000,156,11094423,-795,0,1717536118,12756.503375759996,90.22385873999883,54384.75636648 2024-06-04,21:22:00.000,156,11094416,-795,0,1717536119,12756.584211479996,90.32254656000441,54384.84021192 2024-06-04,21:22:01.000,156,11094430,-795,0,1717536120,12756.611156719991,90.38598872999864,54384.79130208 2024-06-04,21:22:02.000,156,11094416,-795,0,1717536121,12756.611156719991,90.49877481000294,54384.777327840005 2024-06-04,21:22:03.000,156,11094410,-795,0,1717536122,12756.617893030001,90.56926611000381,54384.70046952001 2024-06-04,21:22:04.000,156,11094359,-795,0,1717536123,12756.698728750001,90.61861001999932,54384.71444376 2024-06-04,21:22:05.000,156,11094425,-795,0,1717536124,12756.732410299992,90.66795393000211,54384.7633536 2024-06-04,21:22:06.000,156,11094409,-795,0,1717536125,12756.665047199996,90.73139610000362,54384.7633536 2024-06-04,21:22:07.000,156,11094405,-795,0,1717536126,12756.631365649991,90.75959262000106,54384.63059832001 2024-06-04,21:22:08.000,156,11094405,-795,0,1717536127,12756.597684100001,90.75959262000106,54384.658546800005 2024-06-04,21:22:09.000,156,11094450,-795,0,1717536128,12756.577475170001,90.77369087999978,54384.59566272 2024-06-04,21:22:10.000,156,11094414,-795,0,1717536129,12756.611156719991,90.76664175000042,54384.72143088001 2024-06-04,21:22:11.000,156,11094405,-795,0,1717536130,12756.564002549996,90.79483826999785,54384.73540512 2024-06-04,21:22:22.000,156,11094441,-795,0,1717536141,12755.593973909992,90.06172874999902,54384.84719904001 2024-06-04,21:22:23.000,156,11094403,-795,0,1717536142,12755.546819739997,90.01943397000286,54384.84021192 2024-06-04,21:22:24.000,156,11094466,-795,0,1717536143,12755.452511399992,89.97713918999943,54384.875147520004 2024-06-04,21:22:25.000,156,11094455,-795,0,1717536144,12755.459247710001,89.95599180000136,54384.88213464 2024-06-04,21:22:26.000,156,11094453,-795,0,1717536145,12755.344730439996,89.88550050000049,54384.86117328 2024-06-04,21:22:27.000,156,11094446,-795,0,1717536146,12755.304312579996,89.87140224000177,54384.7633536 2024-06-04,21:22:28.000,156,11094451,-795,0,1717536147,12755.21674055,89.82910745999834,54384.609636960005 2024-06-04,21:22:29.000,156,11094393,-795,0,1717536148,12755.12916851999,89.8361565899977,54384.5886756 2024-06-04,21:22:30.000,156,11094408,-795,0,1717536149,12755.18979530999,89.87140224000177,54384.70046952001 2024-06-04,21:22:31.000,156,11094424,-795,0,1717536150,12755.25715841,89.89254962999985,54384.74937936001 2024-06-04,21:22:32.000,156,11094425,-795,0,1717536151,12755.304312579996,89.89959875999921,54384.71444376 2024-06-04,21:22:33.000,156,11094438,-795,0,1717536152,12755.27736734,89.95599180000136,54384.609636960005 2024-06-04,21:22:34.000,156,11094475,-795,0,1717536153,12755.27736734,89.97713918999943,54384.47688168 2024-06-04,21:22:35.000,156,11094428,-795,0,1717536154,12755.398620920001,90.04058136000094,54384.560727120006 2024-06-04,21:22:36.000,156,11094463,-795,0,1717536155,12755.425566159996,90.06877787999838,54384.560727120006 2024-06-04,21:22:37.000,156,11094452,-795,0,1717536156,12755.567028669997,90.10402353000245,54384.560727120006 2024-06-04,21:22:38.000,156,11094436,-795,0,1717536157,12755.526610809997,90.18156396000268,54384.46290744001 2024-06-04,21:22:39.000,156,11094445,-795,0,1717536158,12755.654600699992,90.20976048000011,54384.47688168 2024-06-04,21:22:40.000,156,11094425,-795,0,1717536159,12755.836481069993,90.25205526000354,54384.57470136 2024-06-04,21:22:41.000,156,11094442,-795,0,1717536160,12755.903844169989,90.28730091000034,54384.58168848001 2024-06-04,21:22:42.000,156,11094388,-795,0,1717536161,12755.977943579994,90.30139916999906,54384.48386880001 2024-06-04,21:22:43.000,156,11094430,-795,0,1717536162,12756.011625129999,90.37189046999993,54384.379062 2024-06-04,21:22:44.000,156,11094404,-795,0,1717536163,12756.11266978,90.36484134000057,54384.35111352 2024-06-04,21:22:45.000,156,11094400,-795,0,1717536164,12756.21371443,90.40008699000464,54384.42098472 2024-06-04,21:22:46.000,156,11094439,-795,0,1717536165,12756.260868599995,90.31549742999778,54384.45592032 2024-06-04,21:22:47.000,156,11094417,-795,0,1717536166,12756.30802276999,90.40008699000464,54384.393036240006 2024-06-04,21:22:48.000,156,11094432,-795,0,1717536167,12756.29455015,90.37893959999928,54384.34412640001 2024-06-04,21:22:49.000,156,11094482,-795,0,1717536168,12756.43601266,90.32254656000441,54384.57470136 2024-06-04,21:22:50.000,156,11094405,-795,0,1717536169,12756.42927634999,90.2591043900029,54384.53277864001 2024-06-04,21:22:51.000,156,11094406,-795,0,1717536170,12756.36864955999,90.27320265000162,54384.47688168 2024-06-04,21:22:52.000,156,11094468,-795,0,1717536171,12756.341704319995,90.18156396000268,54384.5188044 2024-06-04,21:22:53.000,156,11094405,-795,0,1717536172,12756.30802276999,90.11107266000181,54384.41399760001 2024-06-04,21:22:54.000,156,11094404,-795,0,1717536173,12756.20697811999,90.04058136000094,54384.35810064 2024-06-04,21:22:55.000,156,11094447,-795,0,1717536174,12756.23392336,89.99123744999815,54384.539765760004 2024-06-04,21:22:56.000,156,11094451,-795,0,1717536175,12756.27434122,89.89254962999985,54384.560727120006 2024-06-04,21:22:57.000,156,11094427,-795,0,1717536176,12756.18676918999,89.80796007000026,54384.560727120006 2024-06-04,21:22:58.000,156,11094418,-795,0,1717536177,12756.092460849999,89.76566529000411,54384.43495896001 2024-06-04,21:22:59.000,156,11094402,-795,0,1717536178,12755.991416199999,89.69517399000324,54384.323165040005 2024-06-04,21:23:00.000,156,11094411,-795,0,1717536179,12756.011625129999,89.64583008000045,54384.47688168 2024-06-04,21:23:01.000,156,11094396,-795,0,1717536180,12755.910580479998,89.63173182000173,54384.372074880004 2024-06-04,21:23:02.000,156,11094384,-795,0,1717536181,12755.964470959989,89.57533877999958,54384.490855920005 2024-06-04,21:23:03.000,156,11094400,-795,0,1717536182,12755.964470959989,89.5894370399983,54384.49784304 2024-06-04,21:23:04.000,156,11094423,-795,0,1717536183,12755.937525719994,89.54714226000215,54384.5188044 2024-06-04,21:23:05.000,156,11094418,-795,0,1717536184,12755.930789409998,89.59648616999766,54384.57470136 2024-06-04,21:23:06.000,156,11094381,-795,0,1717536185,12755.950998339998,89.61058443000366,54384.58168848001 2024-06-04,21:23:07.000,156,11094417,-795,0,1717536186,12755.964470959989,89.64583008000045,54384.55374000001 2024-06-04,21:23:08.000,156,11094378,-795,0,1717536187,12755.944262029989,89.65992833999917,54384.40701048 2024-06-04,21:23:09.000,156,11094364,-795,0,1717536188,12755.930789409998,89.74451789999875,54384.35111352 2024-06-04,21:23:10.000,156,11094426,-795,0,1717536189,12755.984679889989,89.76566529000411,54384.51181728001 2024-06-04,21:23:11.000,156,11094425,-795,0,1717536190,12756.018361439994,89.84320572000433,54384.60264984001 2024-06-04,21:23:12.000,156,11094428,-795,0,1717536191,12756.078988229994,89.86435311000241,54384.59566272 2024-06-04,21:23:13.000,156,11094393,-795,0,1717536192,12756.092460849999,89.92779528000392,54384.48386880001 2024-06-04,21:23:14.000,156,11094456,-795,0,1717536193,12756.08572453999,89.94189354000264,54384.323165040005 2024-06-04,21:23:15.000,156,11094376,-795,0,1717536194,12756.17329657,90.04058136000094,54384.539765760004 2024-06-04,21:23:16.000,156,11094427,-795,0,1717536195,12756.200241809995,90.0123848400035,54384.490855920005 2024-06-04,21:23:17.000,156,11094433,-795,0,1717536196,12756.260868599995,90.09697440000309,54384.55374000001 2024-06-04,21:23:18.000,156,11094430,-795,0,1717536197,12756.24739597999,90.12517092000053,54384.48386880001 2024-06-04,21:23:19.000,156,11094387,-795,0,1717536198,12756.29455015,90.10402353000245,54384.46290744001 2024-06-04,21:23:20.000,156,11094390,-795,0,1717536199,12756.42927634999,90.13926917999925,54384.609636960005 2024-06-04,21:23:21.000,156,11094402,-795,0,1717536200,12756.47643052,90.16746570000396,54384.60264984001 2024-06-04,21:23:22.000,156,11094376,-795,0,1717536201,12756.550529929991,90.16746570000396,54384.609636960005 2024-06-04,21:23:23.000,156,11094471,-795,0,1717536202,12756.483166829996,90.1604165700046,54384.47688168 2024-06-04,21:23:24.000,156,11094404,-795,0,1717536203,12756.584211479996,90.20976048000011,54384.52579152 2024-06-04,21:23:25.000,156,11094430,-795,0,1717536204,12756.691992439992,90.20976048000011,54384.65155968001 2024-06-04,21:23:26.000,156,11094440,-795,0,1717536205,12756.718937680002,90.20271135000075,54384.672521039996 2024-06-04,21:23:27.000,156,11094430,-795,0,1717536206,12756.732410299992,90.1956622200014,54384.57470136 2024-06-04,21:23:28.000,156,11094439,-795,0,1717536207,12756.813246019992,90.16746570000396,54384.609636960005 2024-06-04,21:23:29.000,156,11094443,-795,0,1717536208,12756.826718639997,90.15336743999796,54384.75636648 2024-06-04,21:23:30.000,156,11094383,-755,0,1717536209,12756.853663879992,90.20271135000075,54384.73540512 2024-06-04,21:23:31.000,156,11094397,-795,0,1717536210,12756.806509709997,90.1463183099986,54384.728418000006 2024-06-04,21:23:42.000,156,11094426,-795,0,1717536221,12757.26457878999,90.13222004999989,54384.777327840005 2024-06-04,21:23:43.000,156,11094435,-795,0,1717536222,12757.291524029999,90.09697440000309,54384.81226344 2024-06-04,21:23:44.000,156,11094421,-795,0,1717536223,12757.311732959999,90.06172874999902,54384.79828920001 2024-06-04,21:23:45.000,156,11094423,-795,0,1717536224,12757.271315099999,90.06172874999902,54384.78431496 2024-06-04,21:23:46.000,156,11094361,-795,0,1717536225,12757.358887129994,90.05467961999966,54384.85418616 2024-06-04,21:23:47.000,156,11094433,-795,0,1717536226,12757.298260339994,90.0476304900003,54384.903096 2024-06-04,21:23:48.000,156,11094448,-795,0,1717536227,12757.32520557999,90.0123848400035,54384.95899296 2024-06-04,21:23:49.000,156,11094426,-795,0,1717536228,12757.183743069989,90.01943397000286,54384.70046952001 2024-06-04,21:23:50.000,156,11094393,-795,0,1717536229,12757.224160929989,89.99123744999815,54384.80527632 2024-06-04,21:23:51.000,156,11094420,-795,0,1717536230,12757.230897239999,89.95599180000136,54384.945018720005 2024-06-04,21:23:52.000,156,11094399,-795,0,1717536231,12757.190479379999,89.92779528000392,54384.95200584 2024-06-04,21:23:53.000,156,11094489,-795,0,1717536232,12757.143325209989,89.92779528000392,54384.97995432 2024-06-04,21:23:54.000,156,11094377,-795,0,1717536233,12756.995126389993,89.92074615000456,54384.80527632 2024-06-04,21:23:55.000,156,11094377,-795,0,1717536234,12756.974917459993,89.89254962999985,54384.9729672 2024-06-04,21:23:56.000,156,11094430,-795,0,1717536235,12756.934499599993,89.88550050000049,54385.00091568 2024-06-04,21:23:57.000,156,11094456,-795,0,1717536236,12756.894081739993,89.88550050000049,54385.04982552 2024-06-04,21:23:58.000,156,11094430,-795,0,1717536237,12756.819982330002,89.87845137000113,54384.993928560005 2024-06-04,21:23:59.000,156,11094459,-795,0,1717536238,12756.779564470002,89.84320572000433,54385.02187704 2024-06-04,21:24:00.000,156,11094406,-795,0,1717536239,12756.833454949992,89.89254962999985,54385.15463232001 2024-06-04,21:24:01.000,156,11094421,-795,0,1717536240,12756.752619229992,89.84320572000433,54385.10572248001 2024-06-04,21:24:02.000,156,11094427,-795,0,1717536241,12756.718937680002,89.85730398000305,54385.091748240004 2024-06-04,21:24:03.000,156,11094440,-795,0,1717536242,12756.658310890001,89.87140224000177,54384.95899296 2024-06-04,21:24:04.000,156,11094344,-795,0,1717536243,12756.638101960001,89.87140224000177,54385.00091568 2024-06-04,21:24:05.000,156,11094431,-795,0,1717536244,12756.651574579992,89.82205832999898,54385.08476112001 2024-06-04,21:24:06.000,156,11094431,-795,0,1717536245,12756.651574579992,89.90664788999857,54385.077774 2024-06-04,21:24:07.000,156,11094441,-755,0,1717536246,12756.658310890001,89.87845137000113,54384.98694144001 2024-06-04,21:24:08.000,156,11094416,-795,0,1717536247,12756.658310890001,89.92779528000392,54385.00091568 2024-06-04,21:24:09.000,156,11094444,-795,0,1717536248,12756.759355540002,89.95599180000136,54385.12668384 2024-06-04,21:24:10.000,156,11094400,-795,0,1717536249,12756.853663879992,90.00533571000415,54385.03585128001 2024-06-04,21:24:11.000,156,11094479,-795,0,1717536250,12756.934499599993,89.90664788999857,54385.10572248001 2024-06-04,21:24:12.000,156,11094421,-795,0,1717536251,12756.921026980002,89.92074615000456,54385.09873536 2024-06-04,21:24:13.000,156,11094412,-795,0,1717536252,12756.867136499997,89.90664788999857,54385.04982552 2024-06-04,21:24:14.000,156,11094493,-795,0,1717536253,12756.853663879992,89.97009006000008,54385.02886416 2024-06-04,21:24:15.000,156,11094475,-795,0,1717536254,12756.981653770003,89.97009006000008,54385.11969672 2024-06-04,21:24:16.000,156,11094471,-795,0,1717536255,12757.008599009998,90.0123848400035,54385.18956792 2024-06-04,21:24:17.000,156,11094437,-795,0,1717536256,12757.001862699988,90.08992527000373,54385.09873536 2024-06-04,21:24:18.000,156,11094355,-795,0,1717536257,12756.968181149998,90.11812179000117,54384.91008312 2024-06-04,21:24:19.000,156,11094438,-795,0,1717536258,12757.001862699988,90.13926917999925,54385.063799760006 2024-06-04,21:24:20.000,156,11094458,-795,0,1717536259,12757.001862699988,90.20271135000075,54385.042838400004 2024-06-04,21:24:21.000,156,11094450,-795,0,1717536260,12757.001862699988,90.13926917999925,54385.03585128001 2024-06-04,21:24:22.000,156,11094448,-795,0,1717536261,12756.954708529993,90.17451483000332,54385.112709600005 2024-06-04,21:24:23.000,156,11094450,-795,0,1717536262,12756.927763289998,90.11812179000117,54385.091748240004 2024-06-04,21:24:24.000,156,11094462,-795,0,1717536263,12756.961444840003,90.1463183099986,54385.05681264001 2024-06-04,21:24:25.000,156,11094439,-795,0,1717536264,12756.954708529993,90.11107266000181,54385.16860656 2024-06-04,21:24:26.000,156,11094390,-795,0,1717536265,12756.873872809992,90.06877787999838,54385.12668384 2024-06-04,21:24:27.000,156,11094453,-795,0,1717536266,12756.833454949992,90.00533571000415,54385.15463232001 2024-06-04,21:24:28.000,156,11094421,-795,0,1717536267,12756.772828159992,90.00533571000415,54385.063799760006 2024-06-04,21:24:29.000,156,11094434,-795,0,1717536268,12756.698728750001,89.95599180000136,54385.00091568 2024-06-04,21:24:30.000,156,11094439,-795,0,1717536269,12756.718937680002,89.95599180000136,54385.07078688 2024-06-04,21:24:31.000,156,11094449,-795,0,1717536270,12756.766091849997,89.87845137000113,54385.08476112001 2024-06-04,21:24:32.000,156,11094414,-795,0,1717536271,12756.698728750001,89.88550050000049,54385.08476112001 2024-06-04,21:24:33.000,156,11094440,-795,0,1717536272,12756.698728750001,89.86435311000241,54385.08476112001 2024-06-04,21:24:34.000,156,11094407,-795,0,1717536273,12756.665047199996,89.8009109400009,54384.896108880006 2024-06-04,21:24:35.000,156,11094348,-795,0,1717536274,12756.698728750001,89.77976355000283,54384.993928560005 2024-06-04,21:24:36.000,156,11094446,-795,0,1717536275,12756.718937680002,89.77271442000347,54384.993928560005 2024-06-04,21:24:37.000,156,11094466,-795,0,1717536276,12756.766091849997,89.77271442000347,54385.01488992001 2024-06-04,21:24:38.000,156,11094457,-795,0,1717536277,12756.752619229992,89.82205832999898,54384.91707024001 2024-06-04,21:24:39.000,156,11094441,-795,0,1717536278,12756.786300779997,89.8009109400009,54384.9729672 2024-06-04,21:24:40.000,156,11094466,-795,0,1717536279,12756.853663879992,89.80796007000026,54385.042838400004 2024-06-04,21:24:41.000,156,11094453,-795,0,1717536280,12756.887345429997,89.82205832999898,54385.042838400004 2024-06-04,21:24:42.000,156,11094397,-795,0,1717536281,12756.934499599993,89.8361565899977,54385.02187704 2024-06-04,21:24:43.000,156,11094433,-795,0,1717536282,12756.921026980002,89.8009109400009,54384.93104448 2024-06-04,21:24:44.000,156,11094373,-795,0,1717536283,12756.954708529993,89.82910745999834,54384.95899296 2024-06-04,21:24:45.000,156,11094452,-795,0,1717536284,12756.988390079998,89.82910745999834,54384.98694144001 2024-06-04,21:24:46.000,156,11094408,-795,0,1717536285,12757.015335319993,89.8502548500037,54385.01488992001 2024-06-04,21:24:47.000,156,11094454,-795,0,1717536286,12756.981653770003,89.75861616000475,54384.903096 2024-06-04,21:24:48.000,156,11094418,-795,0,1717536287,12756.981653770003,89.74451789999875,54385.00091568 2024-06-04,21:24:49.000,156,11094424,-795,0,1717536288,12756.921026980002,89.70927225000196,54384.91008312 2024-06-04,21:24:50.000,156,11094361,-795,0,1717536289,12756.887345429997,89.7022231200026,54385.0079028 2024-06-04,21:24:51.000,156,11094442,-795,0,1717536290,12756.867136499997,89.61058443000366,54385.05681264001 2024-06-04,21:24:52.000,156,11094432,-795,0,1717536291,12756.840191260002,89.52599487000407,54385.12668384 2024-06-04,21:24:53.000,156,11094393,-795,0,1717536292,12756.779564470002,89.4555035700032,54384.97995432 2024-06-04,21:24:54.000,156,11094420,-795,0,1717536293,12756.718937680002,89.41320878999977,54385.05681264001 2024-06-04,21:24:55.000,156,11094460,-795,0,1717536294,12756.739146610002,89.3427174899989,54385.17559368 2024-06-04,21:24:56.000,156,11094480,-795,0,1717536295,12756.665047199996,89.27927532000467,54385.210529280004 2024-06-04,21:24:57.000,156,11094457,-795,0,1717536296,12756.590947789991,89.23698054000124,54385.18258080001 2024-06-04,21:24:58.000,156,11094364,-795,0,1717536297,12756.53705731,89.15944011000101,54385.11969672 2024-06-04,21:24:59.000,156,11094364,-795,0,1717536298,12756.47643052,89.11009619999822,54385.10572248001 2024-06-04,21:25:00.000,156,11094417,-795,0,1717536299,12756.45622159,89.06075229000271,54385.17559368 2024-06-04,21:25:01.000,156,11094449,-795,0,1717536300,12756.402331109995,89.06780142000207,54385.042838400004 2024-06-04,21:25:02.000,156,11094418,-795,0,1717536301,12756.41580373,89.08189968000079,54385.19655504 2024-06-04,21:25:03.000,156,11094436,-795,0,1717536302,12756.41580373,89.07485055000143,54385.1476452 2024-06-04,21:25:04.000,156,11094418,-795,0,1717536303,12756.35517694,89.06075229000271,54385.18956792 2024-06-04,21:25:05.000,156,11094421,-795,0,1717536304,12756.49663945,89.0959979399995,54385.27341336001 2024-06-04,21:25:06.000,156,11094405,-795,0,1717536305,12756.577475170001,89.15239098000166,54385.2873876 2024-06-04,21:25:07.000,156,11094483,-795,0,1717536306,12756.577475170001,89.21583315000316,54385.24546488 2024-06-04,21:25:08.000,156,11094454,-795,0,1717536307,12756.577475170001,89.30042271000275,54385.15463232001 2024-06-04,21:25:09.000,156,11094437,-795,0,1717536308,12756.590947789991,89.3920614000017,54385.14065808 2024-06-04,21:25:10.000,156,11094434,-795,0,1717536309,12756.725673989997,89.44845444000384,54385.27341336001 2024-06-04,21:25:11.000,156,11094388,-715,0,1717536310,12756.712201369992,89.54009313000279,54385.16860656 2024-06-04,21:25:12.000,156,11094401,-795,0,1717536311,12756.806509709997,89.62468269000237,54385.22450352001 2024-06-04,21:25:13.000,156,11094431,-795,0,1717536312,12756.799773400002,89.7022231200026,54385.112709600005 2024-06-04,21:25:14.000,156,11094407,-795,0,1717536313,12756.793037089992,89.78681268000219,54384.993928560005 2024-06-04,21:25:15.000,156,11094372,-795,0,1717536314,12756.867136499997,89.87140224000177,54385.112709600005 2024-06-04,21:25:16.000,156,11094407,-795,0,1717536315,12756.921026980002,89.94189354000264,54385.18258080001 2024-06-04,21:25:17.000,156,11094415,-795,0,1717536316,12756.927763289998,89.97009006000008,54385.11969672 2024-06-04,21:25:18.000,156,11094410,-795,0,1717536317,12756.853663879992,90.06877787999838,54384.95899296 2024-06-04,21:25:19.000,156,11094452,-795,0,1717536318,12756.819982330002,90.12517092000053,54384.91008312 2024-06-04,21:25:20.000,156,11094434,-795,0,1717536319,12756.840191260002,90.18861309000204,54385.04982552 2024-06-04,21:25:21.000,156,11094450,-795,0,1717536320,12756.853663879992,90.20271135000075,54385.161619440005 2024-06-04,21:25:22.000,156,11094400,-795,0,1717536321,12756.793037089992,90.21680960999947,54385.17559368 2024-06-04,21:25:23.000,156,11094382,-795,0,1717536322,12756.651574579992,90.31549742999778,54384.903096 2024-06-04,21:25:24.000,156,11094419,-795,0,1717536323,12756.638101960001,90.2943500399997,54385.042838400004 2024-06-04,21:25:25.000,156,11094375,-795,0,1717536324,12756.564002549996,90.35074308000185,54385.04982552 2024-06-04,21:25:26.000,156,11094435,-795,0,1717536325,12756.51684838,90.34369395000249,54385.16860656 2024-06-04,21:25:27.000,156,11094429,-795,0,1717536326,12756.44948527999,90.35074308000185,54385.112709600005 2024-06-04,21:25:28.000,156,11094422,-795,0,1717536327,12756.34844062999,90.37893959999928,54385.14065808 2024-06-04,21:25:29.000,156,11094413,-795,0,1717536328,12756.321495389995,90.40008699000464,54385.2175164 2024-06-04,21:25:30.000,156,11094433,-795,0,1717536329,12756.22718704999,90.40008699000464,54385.161619440005 2024-06-04,21:25:31.000,156,11094436,-795,0,1717536330,12756.10593346999,90.393037859998,54385.231490640006 2024-06-04,21:25:32.000,156,11094485,-795,0,1717536331,12756.06551560999,90.37893959999928,54385.27341336001 2024-06-04,21:25:33.000,156,11094472,-795,0,1717536332,12755.998152509994,90.45648002999951,54385.24546488 2024-06-04,21:25:34.000,156,11094436,-795,0,1717536333,12755.836481069993,90.41418525000336,54385.12668384 2024-06-04,21:25:35.000,156,11094463,-795,0,1717536334,12755.870162619998,90.44943090000015,54385.40616864 2024-06-04,21:25:36.000,156,11094444,-795,0,1717536335,12755.816272139993,90.42828351000207,54385.37123304001 2024-06-04,21:25:37.000,156,11094424,-795,0,1717536336,12755.721963800002,90.4423817700008,54385.259439120004 2024-06-04,21:25:38.000,156,11094423,-795,0,1717536337,12755.674809629993,90.407136120004,54385.2873876 2024-06-04,21:25:39.000,156,11094457,-795,0,1717536338,12755.620919150002,90.44943090000015,54385.231490640006 2024-06-04,21:25:40.000,156,11094446,-795,0,1717536339,12755.567028669997,90.43533264000143,54385.210529280004 2024-06-04,21:25:41.000,156,11094402,-795,0,1717536340,12755.553556049992,90.42828351000207,54385.19655504 2024-06-04,21:25:52.000,156,11094446,-715,0,1717536351,12755.944262029989,90.1604165700046,54385.29437472 2024-06-04,21:25:53.000,156,11094437,-795,0,1717536352,12755.937525719994,90.13926917999925,54385.23847776 2024-06-04,21:25:54.000,156,11094397,-795,0,1717536353,12755.856689999993,90.11107266000181,54385.0079028 2024-06-04,21:25:55.000,156,11094408,-795,0,1717536354,12755.924053099989,90.09697440000309,54385.15463232001 2024-06-04,21:25:56.000,156,11094375,-795,0,1717536355,12755.917316789993,90.08287614000437,54385.17559368 2024-06-04,21:25:57.000,156,11094428,-795,0,1717536356,12755.903844169989,90.06172874999902,54385.15463232001 2024-06-04,21:25:58.000,156,11094452,-795,0,1717536357,12755.870162619998,90.04058136000094,54385.10572248001 2024-06-04,21:25:59.000,156,11094425,-795,0,1717536358,12755.903844169989,90.02648310000222,54385.08476112001 2024-06-04,21:26:00.000,156,11094473,-795,0,1717536359,12755.950998339998,89.9841883199988,54385.08476112001 2024-06-04,21:26:01.000,156,11094417,-795,0,1717536360,12756.08572453999,90.03353223000158,54385.13367096001 2024-06-04,21:26:02.000,156,11094407,-795,0,1717536361,12756.139615019994,90.0476304900003,54385.063799760006 2024-06-04,21:26:03.000,156,11094413,-795,0,1717536362,12756.159823949994,90.20271135000075,54384.91008312 2024-06-04,21:26:04.000,156,11094410,-795,0,1717536363,12756.1935055,90.42828351000207,54384.86117328 2024-06-04,21:26:05.000,156,11094468,-795,0,1717536364,12756.099197159994,90.57631524000317,54384.98694144001 2024-06-04,21:26:06.000,156,11094459,-795,0,1717536365,12755.991416199999,90.54811871999846,54385.11969672 2024-06-04,21:26:07.000,156,11094460,-675,0,1717536366,12755.950998339998,90.59746263000125,54385.02886416 2024-06-04,21:26:08.000,156,11094432,-795,0,1717536367,12755.957734649994,90.57631524000317,54385.02187704 2024-06-04,21:26:09.000,156,11094430,-795,0,1717536368,12756.018361439994,90.66090480000275,54385.14065808 2024-06-04,21:26:10.000,156,11094439,-795,0,1717536369,12756.10593346999,90.67500306000147,54385.16860656 2024-06-04,21:26:11.000,156,11094447,-795,0,1717536370,12756.06551560999,90.78074000999914,54385.10572248001 2024-06-04,21:26:12.000,156,11094414,-795,0,1717536371,12756.159823949994,90.76664175000042,54385.18258080001 2024-06-04,21:26:13.000,156,11094452,-795,0,1717536372,12756.159823949994,90.83713305000128,54385.1476452 2024-06-04,21:26:14.000,156,11094467,-795,0,1717536373,12756.260868599995,90.87237869999808,54385.210529280004 2024-06-04,21:26:15.000,156,11094453,-795,0,1717536374,12756.27434122,90.9499191299983,54385.399181520006 2024-06-04,21:26:16.000,156,11094460,-795,0,1717536375,12756.28781383999,90.94286999999895,54385.30834896 2024-06-04,21:26:17.000,156,11094460,-795,0,1717536376,12756.321495389995,90.99221391000174,54385.38520728 2024-06-04,21:26:18.000,156,11094431,-795,0,1717536377,12756.240659669995,91.05565608000325,54385.2175164 2024-06-04,21:26:19.000,156,11094442,-795,0,1717536378,12756.200241809995,91.12614738000411,54385.16860656 2024-06-04,21:26:20.000,156,11094458,-795,0,1717536379,12756.24739597999,91.11204911999812,54385.30136184001 2024-06-04,21:26:21.000,156,11094405,-795,0,1717536380,12756.23392336,91.13319651000347,54385.32232320001 2024-06-04,21:26:22.000,156,11094457,-795,0,1717536381,12756.16656025999,91.14024564000283,54385.33629744 2024-06-04,21:26:23.000,156,11094410,-795,0,1717536382,12756.10593346999,91.16139303000091,54385.2873876 2024-06-04,21:26:24.000,156,11094416,-795,0,1717536383,12756.099197159994,91.20368781000434,54385.27341336001 2024-06-04,21:26:25.000,156,11094434,-795,0,1717536384,12756.058779299994,91.2459825900005,54385.329310320005 2024-06-04,21:26:26.000,156,11094406,-795,0,1717536385,12756.058779299994,91.23188433000178,54385.280400480005 2024-06-04,21:26:27.000,156,11094431,-795,0,1717536386,12755.971207269999,91.23893346000114,54385.24546488 2024-06-04,21:26:28.000,156,11094408,-795,0,1717536387,12755.897107859993,91.26008084999921,54385.12668384 2024-06-04,21:26:29.000,156,11094454,-795,0,1717536388,12755.903844169989,91.29532650000328,54385.17559368 2024-06-04,21:26:30.000,156,11094456,-795,0,1717536389,12755.890371549998,91.27417910999793,54385.259439120004 2024-06-04,21:26:31.000,156,11094417,-795,0,1717536390,12755.903844169989,91.25303171999985,54385.18258080001 2024-06-04,21:26:32.000,156,11094451,-795,0,1717536391,12755.910580479998,91.26008084999921,54385.14065808 2024-06-04,21:26:33.000,156,11094455,-795,0,1717536392,12755.836481069993,91.30237563000264,54385.16860656 2024-06-04,21:26:34.000,156,11094377,-795,0,1717536393,12755.681545940002,91.28827737000393,54384.896108880006 2024-06-04,21:26:35.000,156,11094413,-795,0,1717536394,12755.627655459997,91.33762127999944,54384.9729672 2024-06-04,21:26:36.000,156,11094486,-795,0,1717536395,12755.600710220002,91.43630909999774,54385.05681264001 2024-06-04,21:26:37.000,156,11094446,-795,0,1717536396,12755.634391769992,91.5913899599982,54384.993928560005 2024-06-04,21:26:38.000,156,11094431,-795,0,1717536397,12755.668073319997,91.7041760400025,54384.86117328 2024-06-04,21:26:39.000,156,11094474,-795,0,1717536398,12755.849953689998,91.78171647000272,54384.924057360004 2024-06-04,21:26:40.000,156,11094429,-795,0,1717536399,12756.058779299994,91.74647081999865,54385.04982552 2024-06-04,21:26:41.000,156,11094428,-795,0,1717536400,12756.139615019994,91.62663561000227,54385.1476452 2024-06-04,21:26:42.000,156,11094400,-795,0,1717536401,12756.17329657,91.52794779000396,54385.112709600005 2024-06-04,21:26:43.000,156,11094411,-795,0,1717536402,12756.139615019994,91.38696519000223,54385.077774 2024-06-04,21:26:44.000,156,11094427,-795,0,1717536403,12756.16656025999,91.31647389000136,54385.14065808 2024-06-04,21:26:45.000,156,11094421,-795,0,1717536404,12756.17329657,91.25303171999985,54385.22450352001 2024-06-04,21:26:46.000,156,11094396,-795,0,1717536405,12756.17329657,91.22483520000242,54385.23847776 2024-06-04,21:26:47.000,156,11094437,-795,0,1717536406,12756.11266978,91.2107369400037,54385.24546488 2024-06-04,21:26:48.000,156,11094446,-795,0,1717536407,12756.119406089994,91.18958954999835,54385.19655504 2024-06-04,21:26:49.000,156,11094452,-795,0,1717536408,12756.159823949994,91.14729477000219,54385.30136184001 2024-06-04,21:26:50.000,156,11094364,-795,0,1717536409,12756.159823949994,91.14024564000283,54385.30834896 2024-06-04,21:26:51.000,156,11094442,-795,0,1717536410,12756.139615019994,91.14024564000283,54385.25245200001 2024-06-04,21:26:52.000,156,11094392,-795,0,1717536411,12756.018361439994,91.11204911999812,54385.1476452 2024-06-04,21:26:53.000,156,11094401,-795,0,1717536412,12756.11266978,91.10499998999876,54385.10572248001 2024-06-04,21:26:54.000,156,11094443,-795,0,1717536413,12756.180032879995,91.14729477000219,54385.280400480005 2024-06-04,21:26:55.000,156,11094439,-795,0,1717536414,12756.260868599995,91.14024564000283,54385.30834896 2024-06-04,21:26:56.000,156,11094479,-795,0,1717536415,12756.341704319995,91.16139303000091,54385.30136184001 2024-06-04,21:26:57.000,156,11094460,-795,0,1717536416,12756.483166829996,91.18958954999835,54385.43411712 2024-06-04,21:26:58.000,156,11094404,-795,0,1717536417,12756.530320999991,91.2107369400037,54385.427130000004 2024-06-04,21:26:59.000,156,11094437,-795,0,1717536418,12756.550529929991,91.26712997999857,54385.26642624 2024-06-04,21:27:00.000,156,11094440,-795,0,1717536419,12756.671783509992,91.25303171999985,54385.35027168001 2024-06-04,21:27:01.000,156,11094459,-795,0,1717536420,12756.685256129997,91.31647389000136,54385.23847776 2024-06-04,21:27:02.000,156,11094411,-795,0,1717536421,12756.806509709997,91.33762127999944,54385.31533608 2024-06-04,21:27:03.000,156,11094436,-795,0,1717536422,12756.880609120002,91.35876867000479,54385.30834896 2024-06-04,21:27:04.000,156,11094414,-795,0,1717536423,12756.934499599993,91.40106345000095,54385.20354216001 2024-06-04,21:27:05.000,156,11094443,-795,0,1717536424,12757.001862699988,91.46450562000246,54385.280400480005 2024-06-04,21:27:06.000,156,11094342,-795,0,1717536425,12757.035544249993,91.5208986600046,54385.16860656 2024-06-04,21:27:07.000,156,11094402,-795,0,1717536426,12757.116379969993,91.58434082999884,54385.17559368 2024-06-04,21:27:08.000,156,11094396,-795,0,1717536427,12757.210688309999,91.61253735000355,54385.18258080001 2024-06-04,21:27:09.000,156,11094416,-795,0,1717536428,12757.237633549994,91.61958648000291,54385.2873876 2024-06-04,21:27:10.000,156,11094428,-795,0,1717536429,12757.197215689994,91.5913899599982,54385.18956792 2024-06-04,21:27:11.000,156,11094453,-795,0,1717536430,12757.338678199994,91.60548822000419,54385.51796256001 2024-06-04,21:27:12.000,156,11094388,-795,0,1717536431,12757.379096059994,91.5208986600046,54385.55988528001 2024-06-04,21:27:13.000,156,11094401,-795,0,1717536432,12757.36562343999,91.58434082999884,54385.5319368 2024-06-04,21:27:14.000,156,11094361,-795,0,1717536433,12757.224160929989,91.57024257000012,54385.17559368 2024-06-04,21:27:15.000,156,11094383,-795,0,1717536434,12757.32520557999,91.5561443100014,54385.36424592 2024-06-04,21:27:16.000,156,11094417,-795,0,1717536435,12757.318469269994,91.51384952999797,54385.448091360005 2024-06-04,21:27:17.000,156,11094423,-795,0,1717536436,12757.230897239999,91.49270213999989,54385.448091360005 2024-06-04,21:27:18.000,156,11094450,-795,0,1717536437,12757.210688309999,91.44335823000438,54385.40616864 2024-06-04,21:27:19.000,156,11094448,-795,0,1717536438,12757.203951999989,91.40106345000095,54385.48302696 2024-06-04,21:27:20.000,156,11094433,-795,0,1717536439,12757.190479379999,91.36581780000415,54385.51796256001 2024-06-04,21:27:21.000,156,11094425,-795,0,1717536440,12757.156797829994,91.33057215000008,54385.55289816 2024-06-04,21:27:22.000,156,11094366,-795,0,1717536441,12757.123116279989,91.28827737000393,54385.53892392001 2024-06-04,21:27:23.000,156,11094382,-795,0,1717536442,12757.028807939998,91.26008084999921,54385.44110424001 2024-06-04,21:27:24.000,156,11094452,-795,0,1717536443,12757.055753179993,91.16139303000091,54385.41315576 2024-06-04,21:27:25.000,156,11094414,-795,0,1717536444,12757.028807939998,91.17549128999963,54385.5319368 2024-06-04,21:27:26.000,156,11094415,-755,0,1717536445,12757.001862699988,91.15434390000155,54385.55988528001 2024-06-04,21:27:27.000,156,11094418,-795,0,1717536446,12756.927763289998,91.11909825000475,54385.48302696 2024-06-04,21:27:28.000,156,11094467,-795,0,1717536447,12756.968181149998,91.02041042999917,54385.43411712 2024-06-04,21:27:29.000,156,11094408,-795,0,1717536448,12757.022071629988,91.02041042999917,54385.60879512001 2024-06-04,21:27:30.000,156,11094382,-795,0,1717536449,12757.008599009998,90.9992630400011,54385.53892392001 2024-06-04,21:27:31.000,156,11094447,-795,0,1717536450,12756.981653770003,90.97106652000366,54385.47603984 2024-06-04,21:27:32.000,156,11094407,-795,0,1717536451,12756.995126389993,90.97811565000302,54385.52494968 2024-06-04,21:27:33.000,156,11094342,-795,0,1717536452,12756.914290669993,90.94286999999895,54385.30136184001 2024-06-04,21:27:34.000,156,11094438,-795,0,1717536453,12756.968181149998,90.95696825999767,54385.43411712 2024-06-04,21:27:35.000,156,11094438,-795,0,1717536454,12757.049016869998,90.98516478000238,54385.58084664 2024-06-04,21:27:36.000,156,11094498,-795,0,1717536455,12757.082698419988,90.98516478000238,54385.53892392001 2024-06-04,21:27:37.000,156,11094414,-795,0,1717536456,12757.082698419988,90.99221391000174,54385.566872400006 2024-06-04,21:27:38.000,156,11094395,-795,0,1717536457,12757.008599009998,91.01336129999981,54385.3572588 2024-06-04,21:27:39.000,156,11094349,-795,0,1717536458,12757.049016869998,90.97106652000366,54385.378220160004 2024-06-04,21:27:40.000,156,11094415,-795,0,1717536459,12757.049016869998,90.9992630400011,54385.39219440001 2024-06-04,21:27:41.000,156,11094383,-795,0,1717536460,12757.096171039993,90.98516478000238,54385.42014288001 2024-06-04,21:27:42.000,156,11094414,-795,0,1717536461,12757.156797829994,91.02041042999917,54385.399181520006 2024-06-04,21:27:43.000,156,11094442,-795,0,1717536462,12757.096171039993,91.01336129999981,54385.378220160004 2024-06-04,21:27:44.000,156,11094408,-795,0,1717536463,12757.129852589998,90.99221391000174,54385.44110424001 2024-06-04,21:27:45.000,156,11094424,-795,0,1717536464,12757.116379969993,91.00631217000046,54385.48302696 2024-06-04,21:27:46.000,156,11094340,-795,0,1717536465,12757.082698419988,90.97811565000302,54385.448091360005 2024-06-04,21:27:47.000,156,11094408,-795,0,1717536466,12757.069225799998,90.90762435000215,54385.41315576 2024-06-04,21:27:48.000,156,11094394,-795,0,1717536467,12757.022071629988,90.88647696000407,54385.34328456 2024-06-04,21:27:49.000,156,11094410,-795,0,1717536468,12756.981653770003,90.92172261000087,54385.48302696 2024-06-04,21:27:50.000,156,11094423,-795,0,1717536469,12757.049016869998,90.85828043999936,54385.448091360005 2024-06-04,21:27:51.000,156,11094433,-715,0,1717536470,12757.069225799998,90.84418218000064,54385.566872400006 2024-06-04,21:27:52.000,156,11094451,-795,0,1717536471,12757.089434729998,90.80893653000385,54385.55289816 2024-06-04,21:27:53.000,156,11094433,-795,0,1717536472,12757.001862699988,90.85123131,54385.545911040004 2024-06-04,21:27:54.000,156,11094374,-795,0,1717536473,12757.075962109993,90.81598566000321,54385.50398832 2024-06-04,21:27:55.000,156,11094408,-795,0,1717536474,12757.183743069989,90.80188740000449,54385.51097544 2024-06-04,21:27:56.000,156,11094434,-795,0,1717536475,12757.210688309999,90.83008392000193,54385.47603984 2024-06-04,21:27:57.000,156,11094418,-795,0,1717536476,12757.237633549994,90.84418218000064,54385.40616864 2024-06-04,21:27:58.000,156,11094463,-795,0,1717536477,12757.291524029999,90.92172261000087,54385.427130000004 2024-06-04,21:27:59.000,156,11094447,-795,0,1717536478,12757.40604129999,90.90057522000279,54385.566872400006 2024-06-04,21:28:00.000,156,11094416,-795,0,1717536479,12757.520558569995,90.92877174000023,54385.55988528001 2024-06-04,21:28:01.000,156,11094455,-795,0,1717536480,12757.45319547,90.99221391000174,54385.37123304001 2024-06-04,21:28:02.000,156,11094415,-795,0,1717536481,12757.60813059999,91.04155782000453,54385.53892392001 2024-06-04,21:28:03.000,156,11094409,-795,0,1717536482,12757.64854845999,91.0979508599994,54385.39219440001 2024-06-04,21:28:04.000,156,11094416,-795,0,1717536483,12757.71591156,91.15434390000155,54385.40616864 2024-06-04,21:28:05.000,156,11094396,-795,0,1717536484,12757.837165140001,91.17549128999963,54385.45507848 2024-06-04,21:28:06.000,156,11094378,-795,0,1717536485,12757.897791930001,91.28122824000457,54385.51796256001 2024-06-04,21:28:07.000,156,11094433,-795,0,1717536486,12757.891055619992,91.37286693000351,54385.52494968 2024-06-04,21:28:08.000,156,11094431,-795,0,1717536487,12757.965155029997,91.43630909999774,54385.497001200005 2024-06-04,21:28:09.000,156,11094427,-795,0,1717536488,12758.093144919992,91.5208986600046,54385.594820880004 2024-06-04,21:28:10.000,156,11094380,-795,0,1717536489,12758.079672300002,91.53499692000332,54385.53892392001 2024-06-04,21:28:11.000,156,11094414,-795,0,1717536490,12758.120090160002,91.58434082999884,54385.48302696 2024-06-04,21:28:12.000,156,11094432,-795,0,1717536491,12758.113353849993,91.61958648000291,54385.51796256001 2024-06-04,21:28:13.000,156,11094381,-795,0,1717536492,12758.133562779993,91.63368474000163,54385.41315576 2024-06-04,21:28:14.000,156,11094408,-795,0,1717536493,12758.173980639993,91.7041760400025,54385.399181520006 2024-06-04,21:28:15.000,156,11094407,-795,0,1717536494,12758.207662189998,91.68302865000442,54385.566872400006 2024-06-04,21:28:16.000,156,11094471,-635,0,1717536495,12758.207662189998,91.67597951999778,54385.68565344001 2024-06-04,21:28:17.000,156,11094440,-795,0,1717536496,12758.254816359993,91.67597951999778,54385.70661480001 2024-06-04,21:28:18.000,156,11094399,-795,0,1717536497,12758.214398499993,91.66893038999842,54385.5319368 2024-06-04,21:28:19.000,156,11094405,-795,0,1717536498,12758.200925880003,91.64073387000099,54385.5319368 2024-06-04,21:28:20.000,156,11094402,-795,0,1717536499,12758.254816359993,91.64073387000099,54385.63674360001 2024-06-04,21:28:21.000,156,11094432,-795,0,1717536500,12758.301970529988,91.54204605000268,54385.734563280006 2024-06-04,21:28:22.000,156,11094451,-795,0,1717536501,12758.248080049998,91.54204605000268,54385.74853752 2024-06-04,21:28:23.000,156,11094432,-795,0,1717536502,12758.254816359993,91.50680039999861,54385.72757616001 2024-06-04,21:28:24.000,156,11094438,-795,0,1717536503,12758.268288979998,91.43630909999774,54385.72058904 2024-06-04,21:28:25.000,156,11094449,-795,0,1717536504,12758.315443149993,91.38696519000223,54385.82539584001 2024-06-04,21:28:26.000,156,11094404,-795,0,1717536505,12758.281761599988,91.37991606000287,54385.7415504 2024-06-04,21:28:27.000,156,11094452,-795,0,1717536506,12758.227871119998,91.3446704099988,54385.7415504 2024-06-04,21:28:28.000,156,11094420,-795,0,1717536507,12758.214398499993,91.32352302000072,54385.69264056 2024-06-04,21:28:29.000,156,11094429,-795,0,1717536508,12758.234607429993,91.26712997999857,54385.68565344001 2024-06-04,21:28:30.000,156,11094469,-795,0,1717536509,12758.254816359993,91.2459825900005,54385.79046024 2024-06-04,21:28:31.000,156,11094468,-795,0,1717536510,12758.275025289993,91.18958954999835,54385.72757616001 2024-06-04,21:28:32.000,156,11094471,-795,0,1717536511,12758.308706839998,91.16139303000091,54385.89526704001 2024-06-04,21:28:33.000,156,11094467,-795,0,1717536512,12758.301970529988,91.14024564000283,54385.88827992 2024-06-04,21:28:34.000,156,11094391,-795,0,1717536513,12758.268288979998,91.09090173000004,54385.762511760004 2024-06-04,21:28:35.000,156,11094404,-795,0,1717536514,12758.221134809988,91.0979508599994,54385.79744736 2024-06-04,21:28:36.000,156,11094428,-795,0,1717536515,12758.194189569993,91.0979508599994,54385.783473120006 2024-06-04,21:28:37.000,156,11094459,-795,0,1717536516,12758.147035399998,91.07680347000132,54385.6716792 2024-06-04,21:28:38.000,156,11094412,-795,0,1717536517,12758.140299090002,91.08385260000068,54385.601808 2024-06-04,21:28:39.000,156,11094372,-795,0,1717536518,12758.261552669988,91.03450868999789,54385.86731856 2024-06-04,21:28:40.000,156,11094392,-795,0,1717536519,12758.295234219993,91.09090173000004,54385.8114216 2024-06-04,21:28:41.000,156,11094426,-795,0,1717536520,12758.315443149993,91.06975434000196,54385.734563280006 2024-06-04,21:28:42.000,156,11094383,-795,0,1717536521,12758.315443149993,91.0979508599994,54385.69962768 2024-06-04,21:28:43.000,156,11094410,-795,0,1717536522,12758.369333629998,91.0627052100026,54385.63674360001 2024-06-04,21:28:44.000,156,11094425,-795,0,1717536523,12758.349124699998,91.06975434000196,54385.664692080005 2024-06-04,21:28:45.000,156,11094430,-795,0,1717536524,12758.423224109989,91.05565608000325,54385.74853752 2024-06-04,21:28:46.000,156,11094449,-795,0,1717536525,12758.376069939994,91.07680347000132,54385.67866632 2024-06-04,21:28:47.000,156,11094462,-795,0,1717536526,12758.450169349999,91.05565608000325,54385.62276936 2024-06-04,21:28:48.000,156,11094405,-795,0,1717536527,12758.48385089999,91.05565608000325,54385.69962768 2024-06-04,21:28:49.000,156,11094388,-795,0,1717536528,12758.56468661999,91.04155782000453,54385.72757616001 2024-06-04,21:28:50.000,156,11094368,-795,0,1717536529,12758.557950309994,91.03450868999789,54385.713601920004 2024-06-04,21:28:51.000,156,11094420,-795,0,1717536530,12758.59163186,90.9992630400011,54385.68565344001 2024-06-04,21:28:52.000,156,11094391,-795,0,1717536531,12758.638786029995,91.00631217000046,54385.6716792 2024-06-04,21:28:53.000,156,11094435,-795,0,1717536532,12758.598368169995,91.01336129999981,54385.58084664 2024-06-04,21:28:54.000,156,11094425,-795,0,1717536533,12758.59163186,90.97811565000302,54385.55988528001 2024-06-04,21:28:55.000,156,11094459,-795,0,1717536534,12758.638786029995,90.9499191299983,54385.58084664 2024-06-04,21:28:56.000,156,11094467,-795,0,1717536535,12758.74656698999,90.93582086999959,54385.69264056 2024-06-04,21:28:57.000,156,11094400,-795,0,1717536536,12758.800457469995,90.94286999999895,54385.76949888 2024-06-04,21:28:58.000,156,11094361,-795,0,1717536537,12758.760039609995,90.94286999999895,54385.58084664 2024-06-04,21:28:59.000,156,11094411,-795,0,1717536538,12758.83413902,90.92172261000087,54385.713601920004 2024-06-04,21:29:00.000,156,11094415,-795,0,1717536539,12758.85434795,90.93582086999959,54385.82539584001 2024-06-04,21:29:01.000,156,11094458,-795,0,1717536540,12758.82740270999,90.93582086999959,54385.832382960005 2024-06-04,21:29:02.000,156,11094434,-795,0,1717536541,12758.77351223,91.02745955999853,54385.63674360001 2024-06-04,21:29:03.000,156,11094361,-795,0,1717536542,12758.70614912999,91.08385260000068,54385.60879512001 2024-06-04,21:29:04.000,156,11094455,-795,0,1717536543,12758.820666399995,91.15434390000155,54385.82539584001 2024-06-04,21:29:05.000,156,11094419,-795,0,1717536544,12758.83413902,91.18254041999899,54385.87430568001 2024-06-04,21:29:06.000,156,11094413,-795,0,1717536545,12758.77351223,91.23188433000178,54385.83937008 2024-06-04,21:29:07.000,156,11094438,-795,0,1717536546,12758.72635805999,91.22483520000242,54385.70661480001 2024-06-04,21:29:08.000,156,11094438,-795,0,1717536547,12758.71288544,91.22483520000242,54385.72757616001 2024-06-04,21:29:09.000,156,11094403,-795,0,1717536548,12758.760039609995,91.26008084999921,54385.85334432001 2024-06-04,21:29:10.000,156,11094458,-795,0,1717536549,12758.72635805999,91.2459825900005,54385.881292800004 2024-06-04,21:29:11.000,156,11094421,-795,0,1717536550,12758.77351223,91.28827737000393,54385.81840872 2024-06-04,21:29:12.000,156,11094419,-795,0,1717536551,12758.78698484999,91.23893346000114,54385.94417688001 2024-06-04,21:29:13.000,156,11094460,-795,0,1717536552,12758.83413902,91.25303171999985,54385.930202640004 2024-06-04,21:29:14.000,156,11094433,-795,0,1717536553,12758.77351223,91.28122824000457,54385.81840872 2024-06-04,21:29:15.000,156,11094458,-795,0,1717536554,12758.800457469995,91.27417910999793,54385.8114216 2024-06-04,21:29:16.000,156,11094440,-795,0,1717536555,12758.85434795,91.26008084999921,54385.8114216 2024-06-04,21:29:17.000,156,11094465,-795,0,1717536556,12758.85434795,91.22483520000242,54385.8114216 2024-06-04,21:29:18.000,156,11094444,-795,0,1717536557,12758.79372116,91.26712997999857,54385.65071784 2024-06-04,21:29:19.000,156,11094419,-795,0,1717536558,12758.820666399995,91.27417910999793,54385.72058904 2024-06-04,21:29:20.000,156,11094426,-755,0,1717536559,12758.89476581,91.23188433000178,54385.79744736 2024-06-04,21:29:21.000,156,11094400,-795,0,1717536560,12758.928447359991,91.23188433000178,54385.86731856 2024-06-04,21:29:22.000,156,11094423,-795,0,1717536561,12758.881293189996,91.1966386799977,54385.72757616001 2024-06-04,21:29:23.000,156,11094420,-795,0,1717536562,12758.89476581,91.16844216000027,54385.6716792 2024-06-04,21:29:24.000,156,11094442,-795,0,1717536563,12758.88802949999,91.16139303000091,54385.713601920004 2024-06-04,21:29:25.000,156,11094448,-795,0,1717536564,12758.97560153,91.16139303000091,54385.8114216 2024-06-04,21:29:26.000,156,11094454,-795,0,1717536565,12758.97560153,91.13319651000347,54385.86033144 2024-06-04,21:29:27.000,156,11094472,-795,0,1717536566,12758.995810460001,91.13319651000347,54385.93718976 2024-06-04,21:29:28.000,156,11094425,-795,0,1717536567,12758.989074149991,91.09090173000004,54385.85334432001 2024-06-04,21:29:29.000,156,11094411,-795,0,1717536568,12759.049700939991,91.04155782000453,54385.92321552001 2024-06-04,21:29:30.000,156,11094461,-795,0,1717536569,12759.083382489996,90.9499191299983,54386.02802232 2024-06-04,21:29:31.000,156,11094421,-795,0,1717536570,12759.117064040001,90.95696825999767,54386.02802232 2024-06-04,21:29:32.000,156,11094397,-795,0,1717536571,12759.150745589992,90.92877174000023,54386.02802232 2024-06-04,21:29:33.000,156,11094449,-795,0,1717536572,12759.137272970002,90.88647696000407,54385.97212536001 2024-06-04,21:29:34.000,156,11094504,-795,0,1717536573,12759.123800349997,90.84418218000064,54385.97212536001 2024-06-04,21:29:35.000,156,11094463,-795,0,1717536574,12759.224844999997,90.80188740000449,54386.10488064 2024-06-04,21:29:36.000,156,11094460,-795,0,1717536575,12759.251790239992,90.66090480000275,54386.118854880006 2024-06-04,21:29:37.000,156,11094408,-795,0,1717536576,12759.258526550002,90.68910132000019,54386.07693216 2024-06-04,21:29:38.000,156,11094427,-795,0,1717536577,12759.164218209997,90.63270827999804,54385.97212536001 2024-06-04,21:29:39.000,156,11094457,-795,0,1717536578,12759.157481900002,90.59746263000125,54385.94417688001 2024-06-04,21:29:40.000,156,11094431,-795,0,1717536579,12759.164218209997,90.5410695899991,54386.048983680004 2024-06-04,21:29:41.000,156,11094411,-795,0,1717536580,12759.157481900002,90.51992220000102,54386.10488064 2024-06-04,21:29:42.000,156,11094471,-795,0,1717536581,12759.123800349997,90.52697133000038,54386.08391928 2024-06-04,21:29:43.000,156,11094453,-795,0,1717536582,12759.063173559996,90.5058239400023,54386.07693216 2024-06-04,21:29:44.000,156,11094461,-795,0,1717536583,12759.049700939991,90.52697133000038,54386.069945040006 2024-06-04,21:29:45.000,156,11094444,-795,0,1717536584,12759.029492009991,90.56221698000445,54386.118854880006 2024-06-04,21:29:46.000,156,11094454,-795,0,1717536585,12758.995810460001,90.59041350000189,54386.13282912 2024-06-04,21:29:47.000,156,11094460,-795,0,1717536586,12758.948656289991,90.63975741000468,54386.15379048 2024-06-04,21:29:48.000,156,11094481,-795,0,1717536587,12758.881293189996,90.7172978400049,54385.97911248 2024-06-04,21:29:49.000,156,11094418,-795,0,1717536588,12758.82740270999,90.80188740000449,54386.0559708 2024-06-04,21:29:50.000,156,11094461,-795,0,1717536589,12758.87455688,90.91467348000151,54386.13282912 2024-06-04,21:29:51.000,156,11094432,-795,0,1717536590,12758.88802949999,91.02745955999853,54386.13981624001 2024-06-04,21:29:52.000,156,11094418,-795,0,1717536591,12758.88802949999,91.0979508599994,54386.097893520004 2024-06-04,21:29:53.000,156,11094465,-795,0,1717536592,12758.81393009,91.1966386799977,54385.97911248 2024-06-04,21:29:54.000,156,11094412,-795,0,1717536593,12758.901502119996,91.30237563000264,54386.02802232 2024-06-04,21:29:55.000,156,11094477,-795,0,1717536594,12758.861084259996,91.49270213999989,54385.97212536001 2024-06-04,21:29:56.000,156,11094470,-795,0,1717536595,12758.87455688,91.57729169999948,54385.92321552001 2024-06-04,21:29:57.000,156,11094435,-795,0,1717536596,12758.948656289991,91.71122517000185,54385.881292800004 2024-06-04,21:29:58.000,156,11094438,-795,0,1717536597,12759.016019390001,91.78876560000208,54385.92321552001 2024-06-04,21:29:59.000,156,11094447,-795,0,1717536598,12759.090118799992,91.92974820000381,54385.97212536001 2024-06-04,21:30:00.000,156,11094415,-795,0,1717536599,12759.191163449992,91.97204297999997,54386.03500944 2024-06-04,21:30:01.000,156,11094464,-795,0,1717536600,12759.197899760002,92.05663253999955,54386.03500944 2024-06-04,21:30:12.000,156,11094426,-795,0,1717536611,12759.487561089998,91.75351994999801,54385.93718976 2024-06-04,21:30:13.000,156,11094429,-795,0,1717536612,12759.447143229998,91.60548822000419,54385.99308672001 2024-06-04,21:30:14.000,156,11094432,-795,0,1717536613,12759.339362270002,91.48565301000053,54386.000073840005 2024-06-04,21:30:15.000,156,11094404,-795,0,1717536614,12759.325889649997,91.32352302000072,54386.14680336 2024-06-04,21:30:16.000,156,11094427,-715,0,1717536615,12759.238317620002,91.21778607000306,54386.16077760001 2024-06-04,21:30:17.000,156,11094451,-795,0,1717536616,12759.157481900002,91.05565608000325,54386.13981624001 2024-06-04,21:30:18.000,156,11094430,-795,0,1717536617,12758.995810460001,90.92877174000023,54386.04199656001 2024-06-04,21:30:19.000,156,11094442,-795,0,1717536618,12758.948656289991,90.7877891399985,54386.03500944 2024-06-04,21:30:20.000,156,11094439,-795,0,1717536619,12758.87455688,90.68205219000083,54386.048983680004 2024-06-04,21:30:21.000,156,11094407,-795,0,1717536620,12758.80719377999,90.58336437000253,54386.07693216 2024-06-04,21:30:22.000,156,11094440,-675,0,1717536621,12758.679203889995,90.48467655000422,54386.0559708 2024-06-04,21:30:23.000,156,11094438,-795,0,1717536622,12758.598368169995,90.4423817700008,54386.03500944 2024-06-04,21:30:24.000,156,11094451,-795,0,1717536623,12758.48385089999,90.34369395000249,54386.000073840005 2024-06-04,21:30:25.000,156,11094412,-795,0,1717536624,12758.510796139999,90.31549742999778,54386.10488064 2024-06-04,21:30:26.000,156,11094394,-795,0,1717536625,12758.46364196999,90.35074308000185,54386.06295792001 2024-06-04,21:30:27.000,156,11094387,-795,0,1717536626,12758.450169349999,90.35074308000185,54385.99308672001 2024-06-04,21:30:28.000,156,11094407,-795,0,1717536627,12758.396278869994,90.393037859998,54386.00706096 2024-06-04,21:30:29.000,156,11094426,-795,0,1717536628,12758.322179459989,90.42828351000207,54385.951164000006 2024-06-04,21:30:30.000,156,11094456,-795,0,1717536629,12758.376069939994,90.51287307000166,54385.96513824 2024-06-04,21:30:31.000,156,11094430,-795,0,1717536630,12758.409751489999,90.54811871999846,54386.02103520001 2024-06-04,21:30:32.000,156,11094431,-795,0,1717536631,12758.490587209999,90.64680654000404,54386.000073840005 2024-06-04,21:30:33.000,156,11094455,-795,0,1717536632,12758.537741379994,90.72434697000426,54385.97911248 2024-06-04,21:30:34.000,156,11094389,-795,0,1717536633,12758.50405982999,90.79483826999785,54385.72058904 2024-06-04,21:30:35.000,156,11094387,-795,0,1717536634,12758.679203889995,90.87942783000472,54385.90924128 2024-06-04,21:30:36.000,156,11094440,-795,0,1717536635,12758.780248539995,90.97106652000366,54386.04199656001 2024-06-04,21:30:37.000,156,11094422,-795,0,1717536636,12758.90823842999,91.04860695000389,54385.95815112 2024-06-04,21:30:38.000,156,11094407,-795,0,1717536637,12758.948656289991,91.16139303000091,54385.94417688001 2024-06-04,21:30:39.000,156,11094393,-795,0,1717536638,12759.096855110001,91.2459825900005,54385.95815112 2024-06-04,21:30:40.000,156,11094418,-795,0,1717536639,12759.197899760002,91.26712997999857,54386.02103520001 2024-06-04,21:30:41.000,156,11094390,-795,0,1717536640,12759.319153340002,91.32352302000072,54386.0559708 2024-06-04,21:30:42.000,156,11094404,-795,0,1717536641,12759.379780130002,91.36581780000415,54386.03500944 2024-06-04,21:30:43.000,156,11094417,-795,0,1717536642,12759.453879539993,91.39401432000159,54385.92321552001 2024-06-04,21:30:44.000,156,11094418,-795,0,1717536643,12759.521242639988,91.43630909999774,54385.951164000006 2024-06-04,21:30:45.000,156,11094444,-795,0,1717536644,12759.642496219989,91.48565301000053,54386.10488064 2024-06-04,21:30:46.000,156,11094485,-795,0,1717536645,12759.655968839994,91.54204605000268,54386.11186776001 2024-06-04,21:30:47.000,156,11094428,-795,0,1717536646,12759.696386699994,91.5561443100014,54386.06295792001 2024-06-04,21:30:48.000,156,11094404,-795,0,1717536647,12759.622287289989,91.57024257000012,54386.09090640001 2024-06-04,21:30:49.000,156,11094446,-795,0,1717536648,12759.696386699994,91.5913899599982,54386.17475184 2024-06-04,21:30:50.000,156,11094424,-795,0,1717536649,12759.70312300999,91.62663561000227,54386.18173896 2024-06-04,21:30:51.000,156,11094405,-795,0,1717536650,12759.655968839994,91.60548822000419,54386.118854880006 2024-06-04,21:30:52.000,156,11094449,-795,0,1717536651,12759.622287289989,91.62663561000227,54386.22366168 2024-06-04,21:30:53.000,156,11094398,-795,0,1717536652,12759.568396809998,91.60548822000419,54386.20270032 2024-06-04,21:30:54.000,156,11094430,-795,0,1717536653,12759.460615849988,91.62663561000227,54386.20968744001 2024-06-04,21:30:55.000,156,11094418,-795,0,1717536654,12759.507770019998,91.63368474000163,54386.32148136 2024-06-04,21:30:56.000,156,11094428,-795,0,1717536655,12759.366307509998,91.6548321299997,54386.22366168 2024-06-04,21:30:57.000,156,11094379,-795,0,1717536656,12759.224844999997,91.67597951999778,54386.048983680004 2024-06-04,21:30:58.000,156,11094416,-795,0,1717536657,12759.224844999997,91.76056908000464,54386.118854880006 2024-06-04,21:30:59.000,156,11094459,-795,0,1717536658,12759.218108690002,91.73237255999993,54386.14680336 2024-06-04,21:31:00.000,156,11094402,-795,0,1717536659,12759.170954519992,91.78876560000208,54386.265584400004 2024-06-04,21:31:01.000,156,11094429,-795,0,1717536660,12759.157481900002,91.81696211999952,54386.286545760006 2024-06-04,21:31:02.000,156,11094397,-795,0,1717536661,12759.103591419997,91.85220777000359,54386.30052 2024-06-04,21:31:03.000,156,11094441,-795,0,1717536662,12759.076646180001,91.87335516000167,54386.25161016 2024-06-04,21:31:04.000,156,11094481,-795,0,1717536663,12759.029492009991,91.90860080999846,54386.167764720005 2024-06-04,21:31:05.000,156,11094413,-795,0,1717536664,12759.090118799992,91.94384646000253,54386.23064880001 2024-06-04,21:31:06.000,156,11094432,-795,0,1717536665,12759.016019390001,91.92269907000446,54386.13981624001 2024-06-04,21:31:07.000,156,11094437,-795,0,1717536666,12759.022755699996,91.95089559000189,54386.097893520004 2024-06-04,21:31:08.000,156,11094448,-795,0,1717536667,12758.93518367,91.96499385000061,54386.000073840005 2024-06-04,21:31:09.000,156,11094409,-795,0,1717536668,12758.90823842999,92.00023950000468,54385.99308672001 2024-06-04,21:31:10.000,156,11094413,-795,0,1717536669,12758.968865219991,91.97204297999997,54386.167764720005 2024-06-04,21:31:11.000,156,11094441,-795,0,1717536670,12758.962128909996,91.95089559000189,54386.18872608001 2024-06-04,21:31:12.000,156,11094409,-795,0,1717536671,12758.982337839996,91.88745342000038,54386.18872608001 2024-06-04,21:31:13.000,156,11094421,-795,0,1717536672,12758.948656289991,91.88040429000102,54386.20270032 2024-06-04,21:31:14.000,156,11094411,-795,0,1717536673,12758.948656289991,91.8663060300023,54386.03500944 2024-06-04,21:31:15.000,156,11094412,-795,0,1717536674,12758.901502119996,91.79581473000144,54386.00706096 2024-06-04,21:31:16.000,156,11094420,-795,0,1717536675,12758.941919979996,91.76056908000464,54386.0559708 2024-06-04,21:31:17.000,156,11094424,-795,0,1717536676,12759.009283079991,91.68302865000442,54386.18173896 2024-06-04,21:31:18.000,156,11094447,-795,0,1717536677,12759.029492009991,91.62663561000227,54386.27257152 2024-06-04,21:31:19.000,156,11094459,-795,0,1717536678,12759.069909869992,91.57729169999948,54386.237635920006 2024-06-04,21:31:20.000,156,11094372,-795,0,1717536679,12759.036228320001,91.51384952999797,54386.16077760001 2024-06-04,21:31:21.000,156,11094424,-795,0,1717536680,12758.982337839996,91.46450562000246,54386.14680336 2024-06-04,21:31:22.000,156,11094425,-795,0,1717536681,12758.962128909996,91.42221083999902,54385.951164000006 2024-06-04,21:31:23.000,156,11094383,-795,0,1717536682,12758.995810460001,91.42925996999838,54386.06295792001 2024-06-04,21:31:24.000,156,11094440,-795,0,1717536683,12759.022755699996,91.38696519000223,54386.11186776001 2024-06-04,21:31:25.000,156,11094393,-795,0,1717536684,12758.93518367,91.39401432000159,54385.9162284 2024-06-04,21:31:26.000,156,11094377,-795,0,1717536685,12759.036228320001,91.39401432000159,54386.22366168 2024-06-04,21:31:27.000,156,11094460,-795,0,1717536686,12759.069909869992,91.37991606000287,54386.29353288 2024-06-04,21:31:28.000,156,11094397,-795,0,1717536687,12759.042964629996,91.41516170999967,54386.29353288 2024-06-04,21:31:29.000,156,11094381,-795,0,1717536688,12758.989074149991,91.44335823000438,54386.13981624001 2024-06-04,21:31:30.000,156,11094458,-795,0,1717536689,12759.049700939991,91.46450562000246,54386.27257152 2024-06-04,21:31:31.000,156,11094430,-795,0,1717536690,12759.042964629996,91.49975126999925,54386.22366168 2024-06-04,21:31:32.000,156,11094455,-795,0,1717536691,12759.076646180001,91.57024257000012,54386.25859728001 2024-06-04,21:31:33.000,156,11094417,-755,0,1717536692,12759.076646180001,91.61253735000355,54386.125842 2024-06-04,21:31:34.000,156,11094376,-795,0,1717536693,12759.090118799992,91.6548321299997,54386.07693216 2024-06-04,21:31:35.000,156,11094420,-795,0,1717536694,12759.144009279997,91.69007778000378,54386.216674560004 2024-06-04,21:31:36.000,156,11094454,-795,0,1717536695,12759.123800349997,91.71827430000121,54386.25161016 2024-06-04,21:31:37.000,156,11094429,-795,0,1717536696,12759.150745589992,91.76056908000464,54386.15379048 2024-06-04,21:31:38.000,156,11094468,-795,0,1717536697,12759.123800349997,91.78171647000272,54386.03500944 2024-06-04,21:31:39.000,156,11094347,-795,0,1717536698,12759.191163449992,91.87335516000167,54386.0559708 2024-06-04,21:31:40.000,156,11094443,-795,0,1717536699,12759.137272970002,91.91564993999782,54386.08391928 2024-06-04,21:31:41.000,156,11094449,-795,0,1717536700,12759.191163449992,91.97909210999933,54386.14680336 2024-06-04,21:31:42.000,156,11094404,-795,0,1717536701,12759.123800349997,91.97204297999997,54386.02103520001 2024-06-04,21:31:43.000,156,11094424,-795,0,1717536702,12759.103591419997,92.0495834100002,54386.02103520001 2024-06-04,21:31:44.000,156,11094419,-795,0,1717536703,12759.110327729992,92.07777993000491,54386.0559708 2024-06-04,21:31:45.000,156,11094450,-795,0,1717536704,12759.096855110001,92.12007471000106,54386.17475184 2024-06-04,21:31:46.000,156,11094416,-795,0,1717536705,12759.130536659992,92.1623694900045,54386.167764720005 2024-06-04,21:31:47.000,156,11094461,-795,0,1717536706,12759.069909869992,92.22581165999873,54386.09090640001 2024-06-04,21:31:48.000,156,11094469,-795,0,1717536707,12758.995810460001,92.23990992000472,54386.03500944 2024-06-04,21:31:49.000,156,11094434,-755,0,1717536708,12758.941919979996,92.2610573100028,54386.00706096 2024-06-04,21:31:50.000,156,11094454,-795,0,1717536709,12758.921711049996,92.27515557000152,54386.07693216 2024-06-04,21:31:51.000,156,11094405,-795,0,1717536710,12758.861084259996,92.2963029599996,54386.04199656001 2024-06-04,21:31:52.000,156,11094412,-795,0,1717536711,12758.87455688,92.22581165999873,54386.17475184 2024-06-04,21:31:53.000,156,11094432,-795,0,1717536712,12758.79372116,92.2610573100028,54386.14680336 2024-06-04,21:31:54.000,156,11094375,-795,0,1717536713,12758.68594019999,92.22581165999873,54385.96513824 2024-06-04,21:31:55.000,156,11094418,-795,0,1717536714,12758.699412819995,92.17646775000321,54386.08391928 2024-06-04,21:31:56.000,156,11094396,-795,0,1717536715,12758.66573126999,92.1130255800017,54386.167764720005 2024-06-04,21:31:57.000,156,11094395,-795,0,1717536716,12758.58489554999,92.04253428000084,54386.1957132 2024-06-04,21:31:58.000,156,11094382,-795,0,1717536717,12758.416487799994,92.00023950000468,54386.02103520001 2024-06-04,21:31:59.000,156,11094426,-795,0,1717536718,12758.490587209999,91.89450254999974,54386.13282912 2024-06-04,21:32:00.000,156,11094426,-795,0,1717536719,12758.497323519994,91.8028638600008,54386.16077760001 2024-06-04,21:32:01.000,156,11094421,-795,0,1717536720,12758.510796139999,91.73237255999993,54386.24462304 2024-06-04,21:32:02.000,156,11094367,-795,0,1717536721,12758.497323519994,91.66893038999842,54386.11186776001 2024-06-04,21:32:03.000,156,11094442,-795,0,1717536722,12758.490587209999,91.62663561000227,54386.01404808 2024-06-04,21:32:04.000,156,11094421,-795,0,1717536723,12758.477114589994,91.51384952999797,54386.03500944 2024-06-04,21:32:05.000,156,11094417,-795,0,1717536724,12758.557950309994,91.47860388000117,54386.16077760001 2024-06-04,21:32:06.000,156,11094412,-795,0,1717536725,12758.598368169995,91.4081125800003,54386.125842 2024-06-04,21:32:07.000,156,11094448,-795,0,1717536726,12758.63204972,91.33762127999944,54386.10488064 2024-06-04,21:32:08.000,156,11094394,-795,0,1717536727,12758.65225865,91.29532650000328,54386.04199656001 2024-06-04,21:32:09.000,156,11094466,-795,0,1717536728,12758.800457469995,91.29532650000328,54386.118854880006 2024-06-04,21:32:10.000,156,11094378,-795,0,1717536729,12758.90823842999,91.2459825900005,54386.11186776001 2024-06-04,21:32:11.000,156,11094403,-795,0,1717536730,12758.93518367,91.29532650000328,54386.069945040006 2024-06-04,21:32:12.000,156,11094444,-795,0,1717536731,12758.995810460001,91.27417910999793,54386.01404808 2024-06-04,21:32:13.000,156,11094438,-795,0,1717536732,12759.009283079991,91.29532650000328,54385.86033144 2024-06-04,21:32:14.000,156,11094421,-795,0,1717536733,12759.103591419997,91.35171953999816,54385.86731856 2024-06-04,21:32:15.000,156,11094425,-795,0,1717536734,12759.231581309992,91.39401432000159,54385.97911248 2024-06-04,21:32:16.000,156,11094460,-795,0,1717536735,12759.379780130002,91.44335823000438,54385.99308672001 2024-06-04,21:32:17.000,156,11094400,-795,0,1717536736,12759.420197990003,91.41516170999967,54385.97212536001 2024-06-04,21:32:18.000,156,11094384,-795,0,1717536737,12759.447143229998,91.38696519000223,54385.9860996 2024-06-04,21:32:19.000,156,11094418,-795,0,1717536738,12759.332625959993,91.37991606000287,54385.97911248 2024-06-04,21:32:20.000,156,11094351,-795,0,1717536739,12759.359571200002,91.4081125800003,54385.9162284 2024-06-04,21:32:21.000,156,11094455,-795,0,1717536740,12759.406725369998,91.37991606000287,54385.93718976 2024-06-04,21:32:22.000,156,11094434,-795,0,1717536741,12759.406725369998,91.38696519000223,54386.08391928 2024-06-04,21:32:23.000,156,11094378,-795,0,1717536742,12759.406725369998,91.309424760002,54385.93718976 2024-06-04,21:32:24.000,156,11094410,-795,0,1717536743,12759.487561089998,91.20368781000434,54385.89526704001 2024-06-04,21:32:25.000,156,11094461,-795,0,1717536744,12759.595342049994,91.13319651000347,54386.0559708 2024-06-04,21:32:26.000,156,11094356,-795,0,1717536745,12759.608814669999,91.28122824000457,54385.951164000006 2024-06-04,21:32:27.000,156,11094429,-795,0,1717536746,12759.669441459999,91.47155475000181,54386.02802232 2024-06-04,21:32:28.000,156,11094454,-795,0,1717536747,12759.561660499989,91.59843909000483,54385.93718976 2024-06-04,21:32:29.000,156,11094366,-795,0,1717536748,12759.480824779988,91.64778300000035,54385.94417688001 2024-06-04,21:32:30.000,156,11094404,-795,0,1717536749,12759.453879539993,91.66893038999842,54386.16077760001 2024-06-04,21:32:31.000,156,11094454,-795,0,1717536750,12759.467352159998,91.61253735000355,54386.25859728001 2024-06-04,21:32:32.000,156,11094439,-795,0,1717536751,12759.399989060003,91.5913899599982,54386.25859728001 2024-06-04,21:32:33.000,156,11094465,-795,0,1717536752,12759.413461679993,91.50680039999861,54386.25161016 2024-06-04,21:32:34.000,156,11094392,-795,0,1717536753,12759.339362270002,91.44335823000438,54386.15379048 2024-06-04,21:32:35.000,156,11094395,-795,0,1717536754,12759.352834889993,91.35876867000479,54386.24462304 2024-06-04,21:32:36.000,156,11094433,-795,0,1717536755,12759.379780130002,91.30237563000264,54386.27955864001 2024-06-04,21:32:37.000,156,11094464,-795,0,1717536756,12759.366307509998,91.17549128999963,54386.30052 2024-06-04,21:32:38.000,156,11094431,-795,0,1717536757,12759.319153340002,91.15434390000155,54386.20270032 2024-06-04,21:32:39.000,156,11094453,-795,0,1717536758,12759.312417029993,91.0627052100026,54386.29353288 2024-06-04,21:32:40.000,156,11094420,-795,0,1717536759,12759.373043819993,91.03450868999789,54386.405326800006 2024-06-04,21:32:41.000,156,11094452,-795,0,1717536760,12759.420197990003,90.97106652000366,54386.35641696001 2024-06-04,21:32:42.000,156,11094335,-795,0,1717536761,12759.373043819993,90.9499191299983,54386.23064880001 2024-06-04,21:32:43.000,156,11094458,-795,0,1717536762,12759.399989060003,90.93582086999959,54386.13981624001 2024-06-04,21:32:44.000,156,11094412,-795,0,1717536763,12759.399989060003,90.93582086999959,54386.13282912 2024-06-04,21:32:45.000,156,11094467,-795,0,1717536764,12759.467352159998,90.90057522000279,54386.29353288 2024-06-04,21:32:46.000,156,11094410,-795,0,1717536765,12759.480824779988,90.97106652000366,54386.27955864001 2024-06-04,21:32:47.000,156,11094411,-795,0,1717536766,12759.507770019998,90.9640173900043,54386.18872608001 2024-06-04,21:32:48.000,156,11094470,-795,0,1717536767,12759.541451569989,91.00631217000046,54386.16077760001 2024-06-04,21:32:49.000,156,11094407,-795,0,1717536768,12759.655968839994,91.0627052100026,54386.34942984 2024-06-04,21:32:50.000,156,11094401,-795,0,1717536769,12759.649232529999,91.14729477000219,54386.32148136 2024-06-04,21:32:51.000,156,11094423,-795,0,1717536770,12759.689650389999,91.18254041999899,54386.286545760006 2024-06-04,21:32:52.000,156,11094447,-795,0,1717536771,12759.655968839994,91.2459825900005,54386.25859728001 2024-06-04,21:32:53.000,156,11094461,-795,0,1717536772,12759.662705149989,91.27417910999793,54386.13282912 2024-06-04,21:32:54.000,156,11094416,-795,0,1717536773,12759.689650389999,91.4081125800003,54386.16077760001 2024-06-04,21:32:55.000,156,11094405,-795,0,1717536774,12759.74354086999,91.45040736000374,54386.1957132 2024-06-04,21:32:56.000,156,11094402,-795,0,1717536775,12759.817640279995,91.47860388000117,54386.41930104 2024-06-04,21:32:57.000,156,11094442,-795,0,1717536776,12759.81090397,91.53499692000332,54386.24462304 2024-06-04,21:32:58.000,156,11094395,-795,0,1717536777,12759.75027718,91.60548822000419,54386.20968744001 2024-06-04,21:32:59.000,156,11094380,-795,0,1717536778,12759.68291407999,91.6548321299997,54386.06295792001 2024-06-04,21:33:00.000,156,11094437,-795,0,1717536779,12759.777222419994,91.66893038999842,54386.27955864001 2024-06-04,21:33:01.000,156,11094426,-795,0,1717536780,12759.757013489994,91.67597951999778,54386.25859728001 2024-06-04,21:33:02.000,156,11094423,-795,0,1717536781,12759.74354086999,91.7041760400025,54386.286545760006 2024-06-04,21:33:03.000,156,11094418,-795,0,1717536782,12759.72333193999,91.69712691000313,54386.069945040006 2024-06-04,21:33:04.000,156,11094407,-795,0,1717536783,12759.74354086999,91.7041760400025,54386.216674560004 2024-06-04,21:33:05.000,156,11094378,-795,0,1717536784,12759.817640279995,91.7041760400025,54386.25859728001 2024-06-04,21:33:06.000,156,11094429,-795,0,1717536785,12759.709859319999,91.69712691000313,54386.24462304 2024-06-04,21:33:07.000,156,11094425,-795,0,1717536786,12759.669441459999,91.6548321299997,54386.18173896 2024-06-04,21:33:08.000,156,11094412,-795,0,1717536787,12759.662705149989,91.61958648000291,54386.125842 2024-06-04,21:33:09.000,156,11094378,-795,0,1717536788,12759.554924189993,91.60548822000419,54386.08391928 2024-06-04,21:33:10.000,156,11094458,-795,0,1717536789,12759.622287289989,91.56319344000076,54386.25161016 2024-06-04,21:33:11.000,156,11094450,-795,0,1717536790,12759.608814669999,91.48565301000053,54386.16077760001 2024-06-04,21:33:12.000,156,11094387,-795,0,1717536791,12759.608814669999,91.39401432000159,54386.25859728001 2024-06-04,21:33:13.000,156,11094398,-795,0,1717536792,12759.629023599999,91.25303171999985,54386.13981624001 2024-06-04,21:33:14.000,156,11094412,-795,0,1717536793,12759.642496219989,91.2459825900005,54386.000073840005 2024-06-04,21:33:15.000,156,11094412,-795,0,1717536794,12759.72333193999,91.25303171999985,54386.069945040006 2024-06-04,21:33:16.000,156,11094409,-795,0,1717536795,12759.70312300999,91.28827737000393,54386.17475184 2024-06-04,21:33:17.000,156,11094435,-795,0,1717536796,12759.676177769994,91.23188433000178,54386.18872608001 2024-06-04,21:33:18.000,156,11094396,-795,0,1717536797,12759.581869429989,91.18254041999899,54386.10488064 2024-06-04,21:33:19.000,156,11094425,-795,0,1717536798,12759.615550979994,91.11909825000475,54386.1957132 2024-06-04,21:33:20.000,156,11094423,-795,0,1717536799,12759.642496219989,91.03450868999789,54386.286545760006 2024-06-04,21:33:21.000,156,11094416,-795,0,1717536800,12759.70312300999,90.97811565000302,54386.44724952001 2024-06-04,21:33:22.000,156,11094398,-795,0,1717536801,12759.602078359989,90.94286999999895,54386.20270032 2024-06-04,21:33:23.000,156,11094420,-795,0,1717536802,12759.662705149989,90.86532956999872,54386.29353288 2024-06-04,21:33:24.000,156,11094417,-795,0,1717536803,12759.642496219989,90.83008392000193,54386.20968744001 2024-06-04,21:33:25.000,156,11094420,-795,0,1717536804,12759.716595629994,90.7877891399985,54386.31449424 2024-06-04,21:33:26.000,156,11094435,-795,0,1717536805,12759.696386699994,90.72434697000426,54386.35641696001 2024-06-04,21:33:27.000,156,11094433,-795,0,1717536806,12759.757013489994,90.7172978400049,54386.32148136 2024-06-04,21:33:28.000,156,11094450,-795,0,1717536807,12759.77048611,90.64680654000404,54386.41930104 2024-06-04,21:33:29.000,156,11094388,-795,0,1717536808,12759.817640279995,90.63270827999804,54386.37737832001 2024-06-04,21:33:30.000,156,11094436,-795,0,1717536809,12759.80416765999,90.61156088999996,54386.34244272 2024-06-04,21:33:31.000,156,11094443,-795,0,1717536810,12759.858058139995,90.59041350000189,54386.29353288 2024-06-04,21:33:32.000,156,11094424,-795,0,1717536811,12759.878267069995,90.59041350000189,54386.24462304 2024-06-04,21:33:33.000,156,11094466,-795,0,1717536812,12759.87153076,90.59041350000189,54386.20968744001 2024-06-04,21:33:34.000,156,11094448,-795,0,1717536813,12759.878267069995,90.6538556700034,54386.24462304 2024-06-04,21:33:35.000,156,11094407,-795,0,1717536814,12759.979311719995,90.63975741000468,54386.286545760006 2024-06-04,21:33:36.000,156,11094392,-795,0,1717536815,12759.98604802999,90.66090480000275,54386.32148136 2024-06-04,21:33:37.000,156,11094439,-795,0,1717536816,12759.99278434,90.71024870999827,54386.25859728001 2024-06-04,21:33:38.000,156,11094430,-795,0,1717536817,12760.00625695999,90.75959262000106,54386.14680336 2024-06-04,21:33:39.000,156,11094422,-795,0,1717536818,12759.999520649995,90.78074000999914,54386.069945040006 2024-06-04,21:33:40.000,156,11094417,-795,0,1717536819,12760.11403792,90.79483826999785,54386.20968744001 2024-06-04,21:33:41.000,156,11094426,-795,0,1717536820,12760.12751053999,90.86532956999872,54386.16077760001 2024-06-04,21:33:42.000,156,11094456,-795,0,1717536821,12760.161192089996,90.99221391000174,54386.1957132 2024-06-04,21:33:43.000,156,11094401,-795,0,1717536822,12760.12751053999,90.99221391000174,54386.15379048 2024-06-04,21:33:44.000,156,11094430,-795,0,1717536823,12760.15445578,91.04155782000453,54386.1957132 2024-06-04,21:33:45.000,156,11094427,-555,0,1717536824,12760.147719469991,91.13319651000347,54386.216674560004 2024-06-04,21:33:46.000,156,11094427,-795,0,1717536825,12760.15445578,91.16139303000091,54386.22366168 2024-06-04,21:33:47.000,156,11094428,-795,0,1717536826,12760.140983159996,91.26712997999857,54386.07693216 2024-06-04,21:33:48.000,156,11094420,-795,0,1717536827,12760.15445578,91.33762127999944,54386.09090640001 2024-06-04,21:33:49.000,156,11094397,-795,0,1717536828,12760.08709267999,91.47155475000181,54385.76949888 2024-06-04,21:33:50.000,156,11094431,-795,0,1717536829,12760.12751053999,91.60548822000419,54385.6716792 2024-06-04,21:33:51.000,156,11094455,-795,0,1717536830,12760.336336150001,91.69712691000313,54385.62276936 2024-06-04,21:33:52.000,156,11094470,-795,0,1717536831,12760.572106999993,91.66893038999842,54385.44110424001 2024-06-04,21:33:53.000,156,11094397,-795,0,1717536832,12760.801141539989,91.47860388000117,54385.32232320001 2024-06-04,21:33:54.000,156,11094396,-795,0,1717536833,12760.733778439993,91.1966386799977,54385.2175164 2024-06-04,21:33:55.000,156,11094435,-795,0,1717536834,12760.565370689998,91.05565608000325,54385.45507848 2024-06-04,21:33:56.000,156,11094444,-795,0,1717536835,12760.356545080002,91.04860695000389,54385.67866632 2024-06-04,21:33:57.000,156,11094420,-795,0,1717536836,12760.215082570001,91.14024564000283,54385.9162284 2024-06-04,21:33:58.000,156,11094418,-795,0,1717536837,12759.959102789995,91.26712997999857,54385.86033144 2024-06-04,21:33:59.000,156,11094457,-795,0,1717536838,12759.96583909999,91.37286693000351,54386.125842 2024-06-04,21:34:00.000,156,11094423,-795,0,1717536839,12759.858058139995,91.49975126999925,54386.18872608001 2024-06-04,21:34:01.000,156,11094435,-795,0,1717536840,12760.02646588999,91.51384952999797,54386.30750712001 2024-06-04,21:34:02.000,156,11094410,-795,0,1717536841,12759.91194862,91.58434082999884,54386.23064880001 2024-06-04,21:34:03.000,156,11094460,-795,0,1717536842,12759.91194862,91.61253735000355,54386.167764720005 2024-06-04,21:34:04.000,156,11094364,-795,0,1717536843,12759.88500337999,91.61958648000291,54386.16077760001 2024-06-04,21:34:05.000,156,11094425,-795,0,1717536844,12759.938893859995,91.60548822000419,54386.25859728001 2024-06-04,21:34:06.000,156,11094413,-795,0,1717536845,12759.898475999995,91.6548321299997,54386.27955864001 2024-06-04,21:34:07.000,156,11094423,-795,0,1717536846,12759.817640279995,91.66188125999906,54386.18173896 2024-06-04,21:34:08.000,156,11094418,-795,0,1717536847,12759.86479444999,91.57024257000012,54386.27955864001 2024-06-04,21:34:09.000,156,11094392,-795,0,1717536848,12759.878267069995,91.59843909000483,54386.31449424 2024-06-04,21:34:10.000,156,11094382,-795,0,1717536849,12759.82437658999,91.54204605000268,54386.34942984 2024-06-04,21:34:11.000,156,11094489,-795,0,1717536850,12759.777222419994,91.52794779000396,54386.29353288 2024-06-04,21:34:12.000,156,11094440,-795,0,1717536851,12759.70312300999,91.4574564900031,54386.31449424 2024-06-04,21:34:13.000,156,11094414,-795,0,1717536852,12759.602078359989,91.40106345000095,54386.13981624001 2024-06-04,21:34:14.000,156,11094475,-795,0,1717536853,12759.561660499989,91.39401432000159,54386.13981624001 2024-06-04,21:34:15.000,156,11094442,-795,0,1717536854,12759.622287289989,91.33057215000008,54386.32148136 2024-06-04,21:34:16.000,156,11094423,-795,0,1717536855,12759.541451569989,91.28122824000457,54386.286545760006 2024-06-04,21:34:17.000,156,11094431,-795,0,1717536856,12759.467352159998,91.26712997999857,54386.286545760006 2024-06-04,21:34:18.000,156,11094452,-795,0,1717536857,12759.339362270002,91.17549128999963,54386.14680336 2024-06-04,21:34:19.000,156,11094466,-715,0,1717536858,12759.312417029993,91.12614738000411,54386.22366168 2024-06-04,21:34:20.000,156,11094416,-795,0,1717536859,12759.191163449992,91.04860695000389,54386.125842 2024-06-04,21:34:21.000,156,11094464,-795,0,1717536860,12759.231581309992,91.04860695000389,54386.27257152 2024-06-04,21:34:22.000,156,11094422,-795,0,1717536861,12759.204636069997,91.06975434000196,54386.24462304 2024-06-04,21:34:23.000,156,11094465,-795,0,1717536862,12759.137272970002,90.9992630400011,54386.1957132 2024-06-04,21:34:24.000,156,11094422,-795,0,1717536863,12759.090118799992,90.97811565000302,54386.22366168 2024-06-04,21:34:25.000,156,11094447,-795,0,1717536864,12759.123800349997,90.98516478000238,54386.31449424 2024-06-04,21:34:26.000,156,11094432,-795,0,1717536865,12759.056437250001,90.9992630400011,54386.237635920006 2024-06-04,21:34:27.000,156,11094482,-795,0,1717536866,12758.995810460001,91.05565608000325,54386.16077760001 2024-06-04,21:34:28.000,156,11094456,-795,0,1717536867,12759.036228320001,90.9992630400011,54386.237635920006 2024-06-04,21:34:29.000,156,11094425,-795,0,1717536868,12758.97560153,91.02041042999917,54386.0559708 2024-06-04,21:34:30.000,156,11094442,-795,0,1717536869,12758.962128909996,91.00631217000046,54386.07693216 2024-06-04,21:34:31.000,156,11094452,-795,0,1717536870,12758.9553926,91.09090173000004,54385.88827992 2024-06-04,21:34:32.000,156,11094477,-795,0,1717536871,12759.022755699996,91.12614738000411,54386.13981624001 2024-06-04,21:34:33.000,156,11094450,-795,0,1717536872,12759.009283079991,91.22483520000242,54386.069945040006 2024-06-04,21:34:34.000,156,11094464,-795,0,1717536873,12758.820666399995,91.31647389000136,54385.72058904 2024-06-04,21:34:35.000,156,11094491,-715,0,1717536874,12758.881293189996,91.28122824000457,54385.90924128 2024-06-04,21:34:36.000,156,11094464,-795,0,1717536875,12758.91497474,91.2107369400037,54385.94417688001 2024-06-04,21:34:37.000,156,11094484,-795,0,1717536876,12759.069909869992,91.18958954999835,54385.99308672001 2024-06-04,21:34:38.000,156,11094482,-795,0,1717536877,12759.063173559996,91.2107369400037,54386.00706096 2024-06-04,21:34:39.000,156,11094430,-795,0,1717536878,12759.191163449992,91.25303171999985,54386.07693216 2024-06-04,21:34:40.000,156,11094458,-795,0,1717536879,12759.265262859997,91.28827737000393,54386.15379048 2024-06-04,21:34:41.000,156,11094403,-795,0,1717536880,12759.325889649997,91.31647389000136,54386.1957132 2024-06-04,21:34:42.000,156,11094458,-795,0,1717536881,12759.325889649997,91.35876867000479,54386.1957132 2024-06-04,21:34:43.000,156,11094428,-795,0,1717536882,12759.319153340002,91.45040736000374,54386.048983680004 2024-06-04,21:34:44.000,156,11094417,-795,0,1717536883,12759.332625959993,91.40106345000095,54386.048983680004 2024-06-04,21:34:45.000,156,11094449,-795,0,1717536884,12759.339362270002,91.50680039999861,54386.0559708 2024-06-04,21:34:46.000,156,11094423,-795,0,1717536885,12759.325889649997,91.56319344000076,54386.06295792001 2024-06-04,21:34:47.000,156,11094402,-795,0,1717536886,12759.339362270002,91.5913899599982,54386.10488064 2024-06-04,21:34:48.000,156,11094424,-795,0,1717536887,12759.373043819993,91.58434082999884,54386.14680336 2024-06-04,21:34:49.000,156,11094432,-795,0,1717536888,12759.413461679993,91.68302865000442,54386.18173896 2024-06-04,21:34:50.000,156,11094457,-795,0,1717536889,12759.386516439998,91.7041760400025,54386.09090640001 2024-06-04,21:34:51.000,156,11094443,-795,0,1717536890,12759.352834889993,91.76056908000464,54386.03500944 2024-06-04,21:34:52.000,156,11094429,-795,0,1717536891,12759.352834889993,91.78171647000272,54386.04199656001 2024-06-04,21:34:53.000,156,11094423,-795,0,1717536892,12759.285471789997,91.83106037999823,54385.930202640004 2024-06-04,21:34:54.000,156,11094451,-795,0,1717536893,12759.305680719997,91.88040429000102,54385.97911248 2024-06-04,21:34:55.000,156,11094405,-795,0,1717536894,12759.285471789997,91.91564993999782,54386.06295792001 2024-06-04,21:34:56.000,156,11094457,-795,0,1717536895,12759.271999169992,91.92974820000381,54386.069945040006 2024-06-04,21:34:57.000,156,11094465,-795,0,1717536896,12759.197899760002,91.93679733000317,54386.0559708 2024-06-04,21:34:58.000,156,11094417,-755,0,1717536897,12759.103591419997,91.94384646000253,54385.9860996 2024-06-04,21:34:59.000,156,11094449,-795,0,1717536898,12758.989074149991,92.0143377600034,54385.77648600001 2024-06-04,21:35:00.000,156,11094389,-795,0,1717536899,12758.989074149991,91.98614123999869,54385.90924128 2024-06-04,21:35:01.000,156,11094435,-795,0,1717536900,12758.90823842999,91.98614123999869,54385.80443448001 2024-06-04,21:35:02.000,156,11094440,-795,0,1717536901,12758.91497474,91.97909210999933,54385.9162284 2024-06-04,21:35:03.000,156,11094403,-795,0,1717536902,12758.83413902,91.98614123999869,54385.88827992 2024-06-04,21:35:04.000,156,11094400,-795,0,1717536903,12758.80719377999,91.92974820000381,54385.8463572 2024-06-04,21:35:05.000,156,11094410,-795,0,1717536904,12758.78698484999,91.93679733000317,54385.930202640004 2024-06-04,21:35:06.000,156,11094436,-795,0,1717536905,12758.71288544,91.88040429000102,54385.88827992 2024-06-04,21:35:07.000,156,11094421,-795,0,1717536906,12758.66573126999,91.87335516000167,54385.89526704001 2024-06-04,21:35:08.000,156,11094454,-795,0,1717536907,12758.578159239994,91.81696211999952,54385.76949888 2024-06-04,21:35:09.000,156,11094425,-795,0,1717536908,12758.537741379994,91.8028638600008,54385.734563280006 2024-06-04,21:35:10.000,156,11094381,-795,0,1717536909,12758.52426875999,91.72532343000057,54385.734563280006 2024-06-04,21:35:11.000,156,11094433,-795,0,1717536910,12758.557950309994,91.5913899599982,54385.9162284 2024-06-04,21:35:12.000,156,11094451,-795,0,1717536911,12758.46364196999,91.47155475000181,54385.930202640004 2024-06-04,21:35:13.000,156,11094417,-795,0,1717536912,12758.342388389989,91.43630909999774,54385.8114216 2024-06-04,21:35:14.000,156,11094448,-795,0,1717536913,12758.221134809988,91.47860388000117,54385.734563280006 2024-06-04,21:35:15.000,156,11094446,-795,0,1717536914,12758.248080049998,91.48565301000053,54385.92321552001 2024-06-04,21:35:16.000,156,11094441,-795,0,1717536915,12758.308706839998,91.43630909999774,54385.95815112 2024-06-04,21:35:17.000,156,11094441,-795,0,1717536916,12758.281761599988,91.43630909999774,54385.82539584001 2024-06-04,21:35:18.000,156,11094478,-795,0,1717536917,12758.308706839998,91.4574564900031,54385.783473120006 2024-06-04,21:35:19.000,156,11094430,-795,0,1717536918,12758.46364196999,91.49975126999925,54385.902254160006 2024-06-04,21:35:20.000,156,11094432,-795,0,1717536919,12758.443433039989,91.56319344000076,54385.79744736 2024-06-04,21:35:21.000,156,11094437,-795,0,1717536920,12758.349124699998,91.63368474000163,54385.783473120006 2024-06-04,21:35:22.000,156,11094404,-795,0,1717536921,12758.254816359993,91.56319344000076,54385.87430568001 2024-06-04,21:35:23.000,156,11094464,-795,0,1717536922,12758.214398499993,91.45040736000374,54385.79046024 2024-06-04,21:35:24.000,156,11094452,-795,0,1717536923,12758.328915769998,91.41516170999967,54385.87430568001 2024-06-04,21:35:25.000,156,11094440,-795,0,1717536924,12758.409751489999,91.38696519000223,54386.048983680004 2024-06-04,21:35:26.000,156,11094473,-795,0,1717536925,12758.470378279999,91.45040736000374,54385.95815112 2024-06-04,21:35:27.000,156,11094508,-795,0,1717536926,12758.46364196999,91.4574564900031,54385.77648600001 2024-06-04,21:35:28.000,156,11094405,-795,0,1717536927,12758.52426875999,91.44335823000438,54385.89526704001 2024-06-04,21:35:29.000,156,11094406,-795,0,1717536928,12758.59163186,91.50680039999861,54386.00706096 2024-06-04,21:35:30.000,156,11094401,-795,0,1717536929,12758.618577099995,91.53499692000332,54385.832382960005 2024-06-04,21:35:31.000,156,11094448,-795,0,1717536930,12758.71288544,91.56319344000076,54385.94417688001 2024-06-04,21:35:32.000,156,11094418,-795,0,1717536931,12758.77351223,91.63368474000163,54385.97212536001 2024-06-04,21:35:33.000,156,11094394,-795,0,1717536932,12758.68594019999,91.64073387000099,54385.664692080005 2024-06-04,21:35:34.000,156,11094427,-795,0,1717536933,12758.82740270999,91.69007778000378,54385.89526704001 2024-06-04,21:35:35.000,156,11094427,-795,0,1717536934,12758.87455688,91.73237255999993,54385.951164000006 2024-06-04,21:35:36.000,156,11094428,-795,0,1717536935,12758.9553926,91.73237255999993,54385.92321552001 2024-06-04,21:35:37.000,156,11094400,-795,0,1717536936,12758.93518367,91.78876560000208,54385.89526704001 2024-06-04,21:35:38.000,156,11094362,-795,0,1717536937,12758.968865219991,91.767618210004,54385.79046024 2024-06-04,21:35:39.000,156,11094425,-795,0,1717536938,12758.941919979996,91.82401124999888,54385.762511760004 2024-06-04,21:35:40.000,156,11094454,-795,0,1717536939,12759.042964629996,91.84515864000423,54385.8114216 2024-06-04,21:35:41.000,156,11094401,-795,0,1717536940,12759.049700939991,91.83106037999823,54385.881292800004 2024-06-04,21:35:42.000,156,11094463,-795,0,1717536941,12759.090118799992,91.84515864000423,54385.902254160006 2024-06-04,21:35:43.000,156,11094434,-795,0,1717536942,12759.042964629996,91.88040429000102,54385.734563280006 2024-06-04,21:35:44.000,156,11094395,-795,0,1717536943,12759.117064040001,91.87335516000167,54385.79744736 2024-06-04,21:35:45.000,156,11094409,-795,0,1717536944,12759.056437250001,91.85925690000295,54385.76949888 2024-06-04,21:35:46.000,156,11094387,-795,0,1717536945,12759.164218209997,91.83106037999823,54385.87430568001 2024-06-04,21:35:47.000,156,11094412,-795,0,1717536946,12759.117064040001,91.79581473000144,54385.87430568001 2024-06-04,21:35:48.000,156,11094415,-795,0,1717536947,12759.076646180001,91.74647081999865,54385.86033144 2024-06-04,21:35:49.000,156,11094441,-795,0,1717536948,12759.042964629996,91.78171647000272,54385.79046024 2024-06-04,21:35:50.000,156,11094431,-795,0,1717536949,12759.029492009991,91.7041760400025,54385.79046024 2024-06-04,21:35:51.000,156,11094463,-795,0,1717536950,12759.076646180001,91.71122517000185,54385.89526704001 2024-06-04,21:35:52.000,156,11094419,-795,0,1717536951,12759.049700939991,91.61958648000291,54385.930202640004 2024-06-04,21:35:53.000,156,11094403,-795,0,1717536952,12758.989074149991,91.59843909000483,54385.96513824 2024-06-04,21:35:54.000,156,11094350,-795,0,1717536953,12758.86782056999,91.54909518000204,54385.72058904 2024-06-04,21:35:55.000,156,11094402,-795,0,1717536954,12758.84761163999,91.52794779000396,54385.832382960005 2024-06-04,21:35:56.000,156,11094446,-795,0,1717536955,12758.77351223,91.49270213999989,54385.74853752 2024-06-04,21:35:57.000,156,11094411,-795,0,1717536956,12758.77351223,91.44335823000438,54385.86731856 2024-06-04,21:35:58.000,156,11094450,-795,0,1717536957,12758.679203889995,91.44335823000438,54385.79046024 2024-06-04,21:35:59.000,156,11094444,-795,0,1717536958,12758.658994959995,91.47155475000181,54385.83937008 2024-06-04,21:36:00.000,156,11094457,-795,0,1717536959,12758.68594019999,91.4574564900031,54385.90924128 2024-06-04,21:36:01.000,156,11094382,-795,0,1717536960,12758.65225865,91.47155475000181,54385.92321552001 2024-06-04,21:36:02.000,156,11094436,-795,0,1717536961,12758.46364196999,91.51384952999797,54385.63674360001 2024-06-04,21:36:03.000,156,11094430,-795,0,1717536962,12758.497323519994,91.51384952999797,54385.7415504 2024-06-04,21:36:04.000,156,11094359,-795,0,1717536963,12758.497323519994,91.5561443100014,54385.762511760004 2024-06-04,21:36:05.000,156,11094365,-795,0,1717536964,12758.470378279999,91.61253735000355,54385.64373072 2024-06-04,21:36:06.000,156,11094448,-795,0,1717536965,12758.58489554999,91.64073387000099,54385.930202640004 2024-06-04,21:36:07.000,156,11094384,-795,0,1717536966,12758.557950309994,91.67597951999778,54385.930202640004 2024-06-04,21:36:08.000,156,11094455,-795,0,1717536967,12758.61184079,91.7041760400025,54385.832382960005 2024-06-04,21:36:09.000,156,11094426,-795,0,1717536968,12758.57142293,91.73942168999929,54385.734563280006 2024-06-04,21:36:10.000,156,11094399,-795,0,1717536969,12758.61184079,91.74647081999865,54385.82539584001 2024-06-04,21:36:11.000,156,11094395,-795,0,1717536970,12758.598368169995,91.74647081999865,54385.783473120006 2024-06-04,21:36:12.000,156,11094438,-795,0,1717536971,12758.537741379994,91.75351994999801,54385.72757616001 2024-06-04,21:36:13.000,156,11094450,-795,0,1717536972,12758.59163186,91.73237255999993,54385.6716792 2024-06-04,21:36:14.000,156,11094422,-795,0,1717536973,12758.62531340999,91.76056908000464,54385.69962768 2024-06-04,21:36:15.000,156,11094428,-795,0,1717536974,12758.71288544,91.71122517000185,54385.79046024 2024-06-04,21:36:16.000,156,11094417,-795,0,1717536975,12758.7533033,91.71827430000121,54385.76949888 2024-06-04,21:36:17.000,156,11094456,-795,0,1717536976,12758.80719377999,91.7041760400025,54385.79744736 2024-06-04,21:36:18.000,156,11094409,-795,0,1717536977,12758.78698484999,91.67597951999778,54385.6716792 2024-06-04,21:36:19.000,156,11094390,-795,0,1717536978,12758.83413902,91.62663561000227,54385.67866632 2024-06-04,21:36:20.000,156,11094353,-795,0,1717536979,12758.84761163999,91.6548321299997,54385.60879512001 2024-06-04,21:36:21.000,156,11094427,-795,0,1717536980,12758.921711049996,91.58434082999884,54385.69962768 2024-06-04,21:36:22.000,156,11094422,-795,0,1717536981,12758.928447359991,91.57024257000012,54385.67866632 2024-06-04,21:36:23.000,156,11094394,-795,0,1717536982,12758.901502119996,91.54909518000204,54385.601808 2024-06-04,21:36:24.000,156,11094397,-795,0,1717536983,12758.97560153,91.51384952999797,54385.65770496001 2024-06-04,21:36:25.000,156,11094397,-795,0,1717536984,12759.009283079991,91.45040736000374,54385.713601920004 2024-06-04,21:36:26.000,156,11094390,-795,0,1717536985,12758.995810460001,91.44335823000438,54385.734563280006 2024-06-04,21:36:27.000,156,11094415,-795,0,1717536986,12758.982337839996,91.41516170999967,54385.63674360001 2024-06-04,21:36:28.000,156,11094406,-795,0,1717536987,12758.989074149991,91.33762127999944,54385.72757616001 2024-06-04,21:36:29.000,156,11094434,-795,0,1717536988,12758.989074149991,91.28122824000457,54385.783473120006 2024-06-04,21:36:30.000,156,11094443,-795,0,1717536989,12759.049700939991,91.33762127999944,54385.734563280006 2024-06-04,21:36:31.000,156,11094411,-795,0,1717536990,12759.083382489996,91.23188433000178,54385.79744736 2024-06-04,21:36:32.000,156,11094410,-795,0,1717536991,12759.123800349997,91.2459825900005,54385.79744736 2024-06-04,21:36:33.000,156,11094463,-795,0,1717536992,12759.157481900002,91.18958954999835,54385.81840872 2024-06-04,21:36:34.000,156,11094384,-795,0,1717536993,12759.164218209997,91.18254041999899,54385.62276936 2024-06-04,21:36:35.000,156,11094365,-795,0,1717536994,12759.157481900002,91.14729477000219,54385.69264056 2024-06-04,21:36:36.000,156,11094427,-795,0,1717536995,12759.197899760002,91.20368781000434,54385.68565344001 2024-06-04,21:36:37.000,156,11094426,-795,0,1717536996,12759.238317620002,91.12614738000411,54385.762511760004 2024-06-04,21:36:38.000,156,11094450,-795,0,1717536997,12759.245053929997,91.18958954999835,54385.68565344001 2024-06-04,21:36:39.000,156,11094433,-795,0,1717536998,12759.346098579997,91.16139303000091,54385.7415504 2024-06-04,21:36:40.000,156,11094455,-795,0,1717536999,12759.440406919988,91.16139303000091,54385.86731856 2024-06-04,21:36:41.000,156,11094422,-795,0,1717537000,12759.413461679993,91.18254041999899,54385.85334432001 2024-06-04,21:36:42.000,156,11094370,-795,0,1717537001,12759.399989060003,91.18254041999899,54385.75552464001 2024-06-04,21:36:43.000,156,11094446,-795,0,1717537002,12759.413461679993,91.17549128999963,54385.70661480001 2024-06-04,21:36:44.000,156,11094427,-795,0,1717537003,12759.440406919988,91.16844216000027,54385.72058904 2024-06-04,21:36:45.000,156,11094469,-795,0,1717537004,12759.507770019998,91.14024564000283,54385.8463572 2024-06-04,21:36:46.000,156,11094410,-795,0,1717537005,12759.487561089998,91.16139303000091,54385.95815112 2024-06-04,21:36:47.000,156,11094441,-795,0,1717537006,12759.474088469993,91.13319651000347,54385.79744736 2024-06-04,21:36:48.000,156,11094472,-795,0,1717537007,12759.501033709988,91.11204911999812,54385.80443448001 2024-06-04,21:36:49.000,156,11094443,-795,0,1717537008,12759.494297399993,91.06975434000196,54385.72757616001 2024-06-04,21:36:50.000,156,11094397,-795,0,1717537009,12759.521242639988,91.08385260000068,54385.881292800004 2024-06-04,21:36:51.000,156,11094468,-795,0,1717537010,12759.527978949998,91.02041042999917,54385.881292800004 2024-06-04,21:36:52.000,156,11094454,-795,0,1717537011,12759.534715259993,91.04860695000389,54385.90924128 2024-06-04,21:36:53.000,156,11094434,-795,0,1717537012,12759.467352159998,90.97106652000366,54385.81840872 2024-06-04,21:36:54.000,156,11094454,-795,0,1717537013,12759.440406919988,90.9640173900043,54385.87430568001 2024-06-04,21:36:55.000,156,11094429,-795,0,1717537014,12759.514506329993,90.91467348000151,54385.9162284 2024-06-04,21:36:56.000,156,11094449,-795,0,1717537015,12759.521242639988,90.93582086999959,54385.97911248 2024-06-04,21:36:57.000,156,11094427,-795,0,1717537016,12759.467352159998,90.90762435000215,54385.951164000006 2024-06-04,21:36:58.000,156,11094447,-795,0,1717537017,12759.474088469993,90.92172261000087,54385.8463572 2024-06-04,21:36:59.000,156,11094443,-795,0,1717537018,12759.460615849988,90.86532956999872,54385.97212536001 2024-06-04,21:37:00.000,156,11094386,-795,0,1717537019,12759.467352159998,90.89352609000343,54385.87430568001 2024-06-04,21:37:01.000,156,11094443,-795,0,1717537020,12759.514506329993,90.90762435000215,54385.902254160006 2024-06-04,21:37:02.000,156,11094411,-795,0,1717537021,12759.460615849988,90.9499191299983,54385.93718976 2024-06-04,21:37:03.000,156,11094428,-795,0,1717537022,12759.406725369998,90.92877174000023,54385.601808 2024-06-04,21:37:04.000,156,11094420,-795,0,1717537023,12759.386516439998,90.9992630400011,54385.77648600001 2024-06-04,21:37:05.000,156,11094440,-795,0,1717537024,12759.541451569989,91.02041042999917,54385.9860996 2024-06-04,21:37:06.000,156,11094386,-795,0,1717537025,12759.507770019998,91.14024564000283,54385.951164000006 2024-06-04,21:37:07.000,156,11094448,-795,0,1717537026,12759.534715259993,91.14729477000219,54385.930202640004 2024-06-04,21:37:08.000,156,11094429,-795,0,1717537027,12759.447143229998,91.22483520000242,54385.74853752 2024-06-04,21:37:09.000,156,11094428,-795,0,1717537028,12759.534715259993,91.26008084999921,54385.88827992 2024-06-04,21:37:10.000,156,11094475,-795,0,1717537029,12759.575133119994,91.3446704099988,54385.97212536001 2024-06-04,21:37:11.000,156,11094475,-795,0,1717537030,12759.655968839994,91.40106345000095,54386.02103520001 2024-06-04,21:37:22.000,156,11094445,-755,0,1717537041,12760.02646588999,91.49975126999925,54385.8114216 2024-06-04,21:37:23.000,156,11094408,-795,0,1717537042,12760.05341113,91.50680039999861,54385.79744736 2024-06-04,21:37:24.000,156,11094429,-795,0,1717537043,12760.04667481999,91.48565301000053,54385.88827992 2024-06-04,21:37:25.000,156,11094485,-795,0,1717537044,12760.080356369996,91.47860388000117,54385.90924128 2024-06-04,21:37:26.000,156,11094440,-795,0,1717537045,12760.100565299996,91.47155475000181,54386.048983680004 2024-06-04,21:37:27.000,156,11094445,-795,0,1717537046,12760.201609949996,91.42221083999902,54386.02802232 2024-06-04,21:37:28.000,156,11094432,-795,0,1717537047,12760.201609949996,91.37286693000351,54386.09090640001 2024-06-04,21:37:29.000,156,11094419,-795,0,1717537048,12760.201609949996,91.30237563000264,54385.96513824 2024-06-04,21:37:30.000,156,11094412,-795,0,1717537049,12760.262236739996,91.2459825900005,54386.04199656001 2024-06-04,21:37:31.000,156,11094414,-795,0,1717537050,12760.268973049991,91.22483520000242,54386.08391928 2024-06-04,21:37:32.000,156,11094444,-795,0,1717537051,12760.262236739996,91.14729477000219,54386.08391928 2024-06-04,21:37:33.000,156,11094409,-795,0,1717537052,12760.255500430001,91.09090173000004,54386.048983680004 2024-06-04,21:37:34.000,156,11094419,-795,0,1717537053,12760.255500430001,91.03450868999789,54386.00706096 2024-06-04,21:37:35.000,156,11094408,-795,0,1717537054,12760.322863529997,91.00631217000046,54386.23064880001 2024-06-04,21:37:36.000,156,11094465,-795,0,1717537055,12760.336336150001,90.95696825999767,54386.167764720005 2024-06-04,21:37:37.000,156,11094415,-795,0,1717537056,12760.329599839992,90.90762435000215,54386.11186776001 2024-06-04,21:37:38.000,156,11094403,-795,0,1717537057,12760.255500430001,90.85828043999936,54385.95815112 2024-06-04,21:37:39.000,156,11094331,-795,0,1717537058,12760.322863529997,90.80893653000385,54386.097893520004 2024-06-04,21:37:40.000,156,11094402,-795,0,1717537059,12760.329599839992,90.7877891399985,54386.20270032 2024-06-04,21:37:41.000,156,11094439,-715,0,1717537060,12760.370017699992,90.79483826999785,54386.18872608001 2024-06-04,21:37:42.000,156,11094399,-795,0,1717537061,12760.329599839992,90.77369087999978,54386.1957132 2024-06-04,21:37:43.000,156,11094452,-795,0,1717537062,12760.329599839992,90.76664175000042,54386.09090640001 2024-06-04,21:37:44.000,156,11094470,-795,0,1717537063,12760.336336150001,90.78074000999914,54386.125842 2024-06-04,21:37:45.000,156,11094415,-795,0,1717537064,12760.356545080002,90.7877891399985,54386.20968744001 2024-06-04,21:37:46.000,156,11094434,-795,0,1717537065,12760.370017699992,90.80893653000385,54386.13981624001 2024-06-04,21:37:47.000,156,11094452,-795,0,1717537066,12760.316127220001,90.85828043999936,54386.08391928 2024-06-04,21:37:48.000,156,11094438,-795,0,1717537067,12760.289181979992,90.91467348000151,54385.96513824 2024-06-04,21:37:49.000,156,11094455,-795,0,1717537068,12760.336336150001,90.9640173900043,54386.03500944 2024-06-04,21:37:50.000,156,11094443,-795,0,1717537069,12760.410435559992,91.01336129999981,54386.237635920006 2024-06-04,21:37:51.000,156,11094436,-795,0,1717537070,12760.437380800002,91.12614738000411,54386.30750712001 2024-06-04,21:37:52.000,156,11094477,-795,0,1717537071,12760.518216520002,91.2107369400037,54386.30052 2024-06-04,21:37:53.000,156,11094426,-795,0,1717537072,12760.524952829997,91.30237563000264,54386.335455600005 2024-06-04,21:37:54.000,156,11094463,-795,0,1717537073,12760.551898069993,91.36581780000415,54386.27955864001 2024-06-04,21:37:55.000,156,11094447,-795,0,1717537074,12760.545161759997,91.4574564900031,54386.286545760006 2024-06-04,21:37:56.000,156,11094459,-795,0,1717537075,12760.632733789993,91.5208986600046,54386.29353288 2024-06-04,21:37:57.000,156,11094469,-795,0,1717537076,12760.720305819988,91.61253735000355,54386.237635920006 2024-06-04,21:37:58.000,156,11094454,-795,0,1717537077,12760.706833199998,91.66188125999906,54386.1957132 2024-06-04,21:37:59.000,156,11094460,-795,0,1717537078,12760.740514749989,91.73237255999993,54386.30052 2024-06-04,21:38:00.000,156,11094432,-795,0,1717537079,12760.861768329989,91.73942168999929,54386.405326800006 2024-06-04,21:38:01.000,156,11094439,-795,0,1717537080,12760.888713569999,91.76056908000464,54386.39135256 2024-06-04,21:38:02.000,156,11094457,-795,0,1717537081,12760.888713569999,91.73237255999993,54386.39833968001 2024-06-04,21:38:03.000,156,11094468,-795,0,1717537082,12760.895449879994,91.76056908000464,54386.30052 2024-06-04,21:38:04.000,156,11094377,-795,0,1717537083,12760.875240949994,91.69712691000313,54386.02103520001 2024-06-04,21:38:05.000,156,11094464,-795,0,1717537084,12760.915658809994,91.69712691000313,54386.335455600005 2024-06-04,21:38:06.000,156,11094469,-795,0,1717537085,12760.96281297999,91.64778300000035,54386.48917224 2024-06-04,21:38:07.000,156,11094438,-795,0,1717537086,12760.98975822,91.58434082999884,54386.5101336 2024-06-04,21:38:08.000,156,11094465,-795,0,1717537087,12760.94260404999,91.52794779000396,54386.46122376 2024-06-04,21:38:09.000,156,11094485,-795,0,1717537088,12760.895449879994,91.50680039999861,54386.39833968001 2024-06-04,21:38:10.000,156,11094453,-795,0,1717537089,12760.881977259989,91.38696519000223,54386.384365440004 2024-06-04,21:38:11.000,156,11094443,-795,0,1717537090,12760.794405229994,91.27417910999793,54386.32846848001 2024-06-04,21:38:12.000,156,11094439,-795,0,1717537091,12760.787668919998,91.12614738000411,54386.23064880001 2024-06-04,21:38:13.000,156,11094483,-795,0,1717537092,12760.888713569999,90.9499191299983,54386.09090640001 2024-06-04,21:38:14.000,156,11094431,-795,0,1717537093,12761.04364869999,90.90762435000215,54386.16077760001 2024-06-04,21:38:15.000,156,11094423,-795,0,1717537094,12761.137957039995,90.99221391000174,54386.39833968001 2024-06-04,21:38:16.000,156,11094419,-795,0,1717537095,12761.07059394,90.99221391000174,54386.454236640006 2024-06-04,21:38:17.000,156,11094423,-795,0,1717537096,12760.996494529994,90.97106652000366,54386.46821088 2024-06-04,21:38:18.000,156,11094397,-715,0,1717537097,12760.96281297999,90.92172261000087,54386.3703912 2024-06-04,21:38:19.000,156,11094367,-795,0,1717537098,12760.881977259989,90.86532956999872,54386.32148136 2024-06-04,21:38:20.000,156,11094404,-795,0,1717537099,12760.949340359999,90.87237869999808,54386.46122376 2024-06-04,21:38:21.000,156,11094431,-795,0,1717537100,12760.90218618999,90.82303479000257,54386.36340408 2024-06-04,21:38:22.000,156,11094462,-715,0,1717537101,12760.94260404999,90.86532956999872,54386.5101336 2024-06-04,21:38:23.000,156,11094418,-795,0,1717537102,12760.908922499999,90.90057522000279,54386.49615936001 2024-06-04,21:38:24.000,156,11094404,-795,0,1717537103,12760.935867739994,90.92877174000023,54386.54506920001 2024-06-04,21:38:25.000,156,11094411,-795,0,1717537104,12760.96281297999,90.95696825999767,54386.61494040001 2024-06-04,21:38:26.000,156,11094418,-795,0,1717537105,12760.949340359999,90.9640173900043,54386.60795328 2024-06-04,21:38:27.000,156,11094407,-795,0,1717537106,12760.949340359999,90.9992630400011,54386.62891464 2024-06-04,21:38:28.000,156,11094460,-795,0,1717537107,12760.956076669994,91.03450868999789,54386.56603056001 2024-06-04,21:38:29.000,156,11094386,-755,0,1717537108,12760.929131429999,91.08385260000068,54386.54506920001 2024-06-04,21:38:30.000,156,11094427,-795,0,1717537109,12760.96954929,91.0979508599994,54386.70577296 2024-06-04,21:38:31.000,156,11094472,-795,0,1717537110,12761.057121319995,91.11909825000475,54386.85250248 2024-06-04,21:38:32.000,156,11094420,-795,0,1717537111,12761.07059394,91.10499998999876,54386.908399440006 2024-06-04,21:38:33.000,156,11094395,-795,0,1717537112,12761.137957039995,91.11909825000475,54386.8944252 2024-06-04,21:38:34.000,156,11094415,-795,0,1717537113,12761.06385762999,91.16139303000091,54386.80359264 2024-06-04,21:38:35.000,156,11094430,-795,0,1717537114,12761.15142966,91.07680347000132,54386.81756688 2024-06-04,21:38:36.000,156,11094401,-795,0,1717537115,12761.18511120999,91.07680347000132,54386.86647672 2024-06-04,21:38:37.000,156,11094446,-795,0,1717537116,12761.239001689995,91.05565608000325,54386.86647672 2024-06-04,21:38:38.000,156,11094383,-795,0,1717537117,12761.218792759995,91.01336129999981,54386.83154112001 2024-06-04,21:38:39.000,156,11094451,-795,0,1717537118,12761.26594692999,90.94286999999895,54386.85948960001 2024-06-04,21:38:40.000,156,11094415,-795,0,1717537119,12761.299628479996,90.91467348000151,54387.006219120005 2024-06-04,21:38:41.000,156,11094401,-795,0,1717537120,12761.28615585999,90.85123131,54386.94333504 2024-06-04,21:38:42.000,156,11094434,-795,0,1717537121,12761.3131011,90.74549436000234,54386.94333504 2024-06-04,21:38:43.000,156,11094402,-795,0,1717537122,12761.26594692999,90.74549436000234,54386.83154112001 2024-06-04,21:38:44.000,156,11094385,-795,0,1717537123,12761.3131011,90.68205219000083,54386.84551536 2024-06-04,21:38:45.000,156,11094425,-795,0,1717537124,12761.340046339996,90.58336437000253,54386.99923200001 2024-06-04,21:38:46.000,156,11094461,-795,0,1717537125,12761.360255269996,90.58336437000253,54386.97827064001 2024-06-04,21:38:47.000,156,11094422,-795,0,1717537126,12761.32657371999,90.5410695899991,54386.936347920004 2024-06-04,21:38:48.000,156,11094444,-795,0,1717537127,12761.360255269996,90.48467655000422,54386.936347920004 2024-06-04,21:38:49.000,156,11094420,-795,0,1717537128,12761.380464199996,90.47762742000486,54386.99224488 2024-06-04,21:38:50.000,156,11094485,-795,0,1717537129,12761.387200509991,90.47057828999823,54387.06910320001 2024-06-04,21:38:51.000,156,11094385,-795,0,1717537130,12761.35351896,90.4423817700008,54387.06211608 2024-06-04,21:38:52.000,156,11094434,-795,0,1717537131,12761.28615585999,90.49172568000358,54386.97128352 2024-06-04,21:38:53.000,156,11094414,-795,0,1717537132,12761.21205645,90.49877481000294,54386.74769568 2024-06-04,21:38:54.000,156,11094440,-795,0,1717537133,12761.21205645,90.5410695899991,54386.87346384 2024-06-04,21:38:55.000,156,11094452,-795,0,1717537134,12761.299628479996,90.59041350000189,54387.02019336 2024-06-04,21:38:56.000,156,11094393,-795,0,1717537135,12761.28615585999,90.61861001999932,54387.06211608 2024-06-04,21:38:57.000,156,11094467,-795,0,1717537136,12761.29289217,90.70319957999891,54387.04115472 2024-06-04,21:38:58.000,156,11094414,-795,0,1717537137,12761.15142966,90.74549436000234,54386.92936080001 2024-06-04,21:38:59.000,156,11094392,-795,0,1717537138,12761.16490227999,90.85123131,54386.887438080004 2024-06-04,21:39:00.000,156,11094418,-795,0,1717537139,12761.22552906999,90.91467348000151,54386.99224488 2024-06-04,21:39:01.000,156,11094445,-795,0,1717537140,12761.20532013999,90.95696825999767,54386.957309280006 2024-06-04,21:39:02.000,156,11094422,-795,0,1717537141,12761.22552906999,91.01336129999981,54386.95032216001 2024-06-04,21:39:03.000,156,11094446,-795,0,1717537142,12761.23226538,91.0627052100026,54386.90141232001 2024-06-04,21:39:04.000,156,11094432,-795,0,1717537143,12761.26594692999,91.0627052100026,54386.936347920004 2024-06-04,21:39:05.000,156,11094348,-795,0,1717537144,12761.26594692999,91.07680347000132,54386.92936080001 2024-06-04,21:39:06.000,156,11094411,-795,0,1717537145,12761.239001689995,91.14729477000219,54386.87346384 2024-06-04,21:39:07.000,156,11094463,-795,0,1717537146,12761.420882059996,91.11909825000475,54386.97827064001 2024-06-04,21:39:08.000,156,11094438,-795,0,1717537147,12761.387200509991,91.14024564000283,54386.86647672 2024-06-04,21:39:09.000,156,11094358,-795,0,1717537148,12761.366991579991,91.13319651000347,54386.80359264 2024-06-04,21:39:10.000,156,11094416,-795,0,1717537149,12761.488245159991,91.13319651000347,54387.02718048001 2024-06-04,21:39:11.000,156,11094416,-795,0,1717537150,12761.494981470001,91.13319651000347,54387.06211608 2024-06-04,21:39:12.000,156,11094413,-795,0,1717537151,12761.535399330001,91.02745955999853,54387.16692288001 2024-06-04,21:39:13.000,156,11094470,-795,0,1717537152,12761.41414575,91.03450868999789,54387.02718048001 2024-06-04,21:39:14.000,156,11094392,-795,0,1717537153,12761.360255269996,90.9640173900043,54387.02718048001 2024-06-04,21:39:15.000,156,11094419,-795,0,1717537154,12761.35351896,90.93582086999959,54387.1389744 2024-06-04,21:39:16.000,156,11094443,-795,0,1717537155,12761.319837409996,90.90762435000215,54387.11102592 2024-06-04,21:39:17.000,156,11094470,-795,0,1717537156,12761.20532013999,90.77369087999978,54386.99923200001 2024-06-04,21:39:18.000,156,11094429,-795,0,1717537157,12761.17163859,90.78074000999914,54387.076090320006 2024-06-04,21:39:19.000,156,11094443,-795,0,1717537158,12761.158165969995,90.71024870999827,54387.20185848 2024-06-04,21:39:20.000,156,11094427,-795,0,1717537159,12761.137957039995,90.64680654000404,54387.15294864 2024-06-04,21:39:21.000,156,11094393,-795,0,1717537160,12761.05038501,90.63975741000468,54387.18089712 2024-06-04,21:39:22.000,156,11094378,-795,0,1717537161,12761.00323083999,90.61861001999932,54387.18089712 2024-06-04,21:39:23.000,156,11094443,-795,0,1717537162,12760.90218618999,90.59041350000189,54387.04115472 2024-06-04,21:39:24.000,156,11094476,-795,0,1717537163,12760.881977259989,90.54811871999846,54387.055128960004 2024-06-04,21:39:25.000,156,11094415,-795,0,1717537164,12760.868504639999,90.51992220000102,54387.173910000005 2024-06-04,21:39:26.000,156,11094408,-795,0,1717537165,12760.780932609989,90.53402045999974,54387.14596152001 2024-06-04,21:39:27.000,156,11094409,-795,0,1717537166,12760.733778439993,90.53402045999974,54387.06910320001 2024-06-04,21:39:28.000,156,11094380,-795,0,1717537167,12760.767459989998,90.52697133000038,54387.02718048001 2024-06-04,21:39:29.000,156,11094454,-795,0,1717537168,12760.774196299993,90.53402045999974,54387.21583272001 2024-06-04,21:39:30.000,156,11094409,-795,0,1717537169,12760.780932609989,90.53402045999974,54387.15993576 2024-06-04,21:39:31.000,156,11094451,-795,0,1717537170,12760.720305819988,90.57631524000317,54387.14596152001 2024-06-04,21:39:32.000,156,11094466,-795,0,1717537171,12760.733778439993,90.6045117600006,54387.13198728 2024-06-04,21:39:33.000,156,11094438,-795,0,1717537172,12760.720305819988,90.59041350000189,54386.95032216001 2024-06-04,21:39:34.000,156,11094407,-795,0,1717537173,12760.727042129998,90.62565914999868,54386.99224488 2024-06-04,21:39:35.000,156,11094457,-795,0,1717537174,12760.821350469989,90.61861001999932,54387.08307744 2024-06-04,21:39:36.000,156,11094418,-795,0,1717537175,12760.908922499999,90.63270827999804,54387.06211608 2024-06-04,21:39:37.000,156,11094471,-795,0,1717537176,12760.908922499999,90.66795393000211,54387.055128960004 2024-06-04,21:39:38.000,156,11094372,-795,0,1717537177,12760.94260404999,90.66090480000275,54387.006219120005 2024-06-04,21:39:39.000,156,11094445,-795,0,1717537178,12760.908922499999,90.66795393000211,54386.824554 2024-06-04,21:39:40.000,156,11094411,-795,0,1717537179,12760.996494529994,90.61156088999996,54386.92936080001 2024-06-04,21:39:41.000,156,11094435,-795,0,1717537180,12761.057121319995,90.63270827999804,54386.97128352 2024-06-04,21:39:42.000,156,11094425,-795,0,1717537181,12761.07059394,90.63975741000468,54387.06910320001 2024-06-04,21:39:43.000,156,11094440,-795,0,1717537182,12761.05038501,90.61861001999932,54386.97128352 2024-06-04,21:39:44.000,156,11094447,-795,0,1717537183,12761.057121319995,90.55516784999782,54386.957309280006 2024-06-04,21:39:45.000,156,11094412,-795,0,1717537184,12761.057121319995,90.56221698000445,54387.06211608 2024-06-04,21:39:46.000,156,11094356,-795,0,1717537185,12761.06385762999,90.57631524000317,54386.97827064001 2024-06-04,21:39:47.000,156,11094457,-795,0,1717537186,12761.04364869999,90.56926611000381,54386.97128352 2024-06-04,21:39:48.000,156,11094385,-795,0,1717537187,12761.00323083999,90.55516784999782,54386.957309280006 2024-06-04,21:39:49.000,156,11094424,-795,0,1717537188,12761.016703459994,90.5410695899991,54386.92936080001 2024-06-04,21:39:50.000,156,11094458,-795,0,1717537189,12760.915658809994,90.5410695899991,54386.72673432 2024-06-04,21:39:51.000,156,11094433,-795,0,1717537190,12761.03017608,90.5410695899991,54387.09006456 2024-06-04,21:39:52.000,156,11094448,-795,0,1717537191,12761.057121319995,90.5058239400023,54387.11801304001 2024-06-04,21:39:53.000,156,11094420,-795,0,1717537192,12761.097539179995,90.52697133000038,54387.243781200006 2024-06-04,21:39:54.000,156,11094385,-795,0,1717537193,12761.00323083999,90.55516784999782,54387.125000160006 2024-06-04,21:39:55.000,156,11094372,-795,0,1717537194,12761.04364869999,90.57631524000317,54387.20185848 2024-06-04,21:39:56.000,156,11094401,-795,0,1717537195,12761.077330249995,90.6045117600006,54387.25076832 2024-06-04,21:39:57.000,156,11094453,-795,0,1717537196,12761.077330249995,90.61861001999932,54387.11102592 2024-06-04,21:39:58.000,156,11094458,-795,0,1717537197,12761.12448441999,90.66090480000275,54387.09705168001 2024-06-04,21:39:59.000,156,11094459,-795,0,1717537198,12761.17163859,90.71024870999827,54387.20185848 2024-06-04,21:40:00.000,156,11094430,-795,0,1717537199,12761.30636478999,90.74549436000234,54387.271729680004 2024-06-04,21:40:01.000,156,11094411,-795,0,1717537200,12761.33331003,90.82303479000257,54387.32063952 2024-06-04,21:40:02.000,156,11094384,-795,0,1717537201,12761.366991579991,90.85828043999936,54387.2088456 2024-06-04,21:40:03.000,156,11094413,-795,0,1717537202,12761.407409439991,90.91467348000151,54387.15294864 2024-06-04,21:40:04.000,156,11094418,-795,0,1717537203,12761.488245159991,90.97106652000366,54387.13198728 2024-06-04,21:40:05.000,156,11094455,-795,0,1717537204,12761.548871949992,91.04155782000453,54387.14596152001 2024-06-04,21:40:06.000,156,11094437,-795,0,1717537205,12761.528663019992,91.08385260000068,54387.0341676 2024-06-04,21:40:07.000,156,11094494,-755,0,1717537206,12761.663389219997,91.15434390000155,54386.99923200001 2024-06-04,21:40:08.000,156,11094418,-795,0,1717537207,12761.845269589998,91.18254041999899,54387.2088456 2024-06-04,21:40:09.000,156,11094418,-795,0,1717537208,12761.939577929988,91.21778607000306,54387.341600880005 2024-06-04,21:40:10.000,156,11094391,-795,0,1717537209,12761.979995789989,91.2459825900005,54387.2787168 2024-06-04,21:40:11.000,156,11094444,-795,0,1717537210,12762.000204719989,91.309424760002,54387.25775544 2024-06-04,21:40:12.000,156,11094436,-795,0,1717537211,12762.067567819999,91.30237563000264,54387.30666528 2024-06-04,21:40:13.000,156,11094432,-795,0,1717537212,12761.959786859989,91.309424760002,54387.125000160006 2024-06-04,21:40:14.000,156,11094445,-795,0,1717537213,12761.899160069988,91.32352302000072,54387.11801304001 2024-06-04,21:40:15.000,156,11094418,-795,0,1717537214,12761.966523169998,91.32352302000072,54387.32063952 2024-06-04,21:40:16.000,156,11094456,-795,0,1717537215,12761.953050549993,91.30237563000264,54387.32063952 2024-06-04,21:40:17.000,156,11094410,-795,0,1717537216,12761.899160069988,91.32352302000072,54387.25076832 2024-06-04,21:40:18.000,156,11094385,-795,0,1717537217,12761.791379109993,91.28827737000393,54387.15993576 2024-06-04,21:40:19.000,156,11094331,-795,0,1717537218,12761.818324350003,91.2107369400037,54387.30666528 2024-06-04,21:40:20.000,156,11094451,-795,0,1717537219,12761.724016009997,91.18254041999899,54387.23679408001 2024-06-04,21:40:21.000,156,11094436,-795,0,1717537220,12761.724016009997,91.11909825000475,54387.348588 2024-06-04,21:40:22.000,156,11094424,-795,0,1717537221,12761.629707669992,91.09090173000004,54387.32762664 2024-06-04,21:40:23.000,156,11094417,-795,0,1717537222,12761.542135639997,91.0627052100026,54387.271729680004 2024-06-04,21:40:24.000,156,11094415,-795,0,1717537223,12761.535399330001,91.05565608000325,54387.29967816 2024-06-04,21:40:25.000,156,11094386,-795,0,1717537224,12761.575817190002,91.02745955999853,54387.35557512 2024-06-04,21:40:26.000,156,11094337,-795,0,1717537225,12761.548871949992,90.9499191299983,54387.271729680004 2024-06-04,21:40:27.000,156,11094395,-795,0,1717537226,12761.508454089992,90.9992630400011,54387.292691040006 2024-06-04,21:40:28.000,156,11094428,-795,0,1717537227,12761.468036229991,91.00631217000046,54387.25775544 2024-06-04,21:40:29.000,156,11094438,-795,0,1717537228,12761.501717779996,90.94286999999895,54387.222819840004 2024-06-04,21:40:30.000,156,11094438,-795,0,1717537229,12761.508454089992,90.99221391000174,54387.18788424 2024-06-04,21:40:31.000,156,11094450,-795,0,1717537230,12761.596026120002,91.02745955999853,54387.348588 2024-06-04,21:40:32.000,156,11094453,-795,0,1717537231,12761.616235050002,91.06975434000196,54387.32063952 2024-06-04,21:40:33.000,156,11094430,-795,0,1717537232,12761.683598149997,91.09090173000004,54387.390510720004 2024-06-04,21:40:34.000,156,11094410,-795,0,1717537233,12761.656652910002,91.12614738000411,54387.32063952 2024-06-04,21:40:35.000,156,11094362,-795,0,1717537234,12761.703807079997,91.11204911999812,54387.31365240001 2024-06-04,21:40:36.000,156,11094453,-795,0,1717537235,12761.737488630002,91.15434390000155,54387.29967816 2024-06-04,21:40:37.000,156,11094424,-795,0,1717537236,12761.690334459992,91.16139303000091,54387.25076832 2024-06-04,21:40:38.000,156,11094405,-795,0,1717537237,12761.703807079997,91.20368781000434,54387.20185848 2024-06-04,21:40:39.000,156,11094447,-795,0,1717537238,12761.764433869997,91.1966386799977,54387.18788424 2024-06-04,21:40:40.000,156,11094444,-795,0,1717537239,12761.791379109993,91.16139303000091,54387.37653648 2024-06-04,21:40:41.000,156,11094471,-795,0,1717537240,12761.804851729998,91.16139303000091,54387.36954936 2024-06-04,21:40:42.000,156,11094384,-795,0,1717537241,12761.777906490002,91.11909825000475,54387.31365240001 2024-06-04,21:40:43.000,156,11094428,-795,0,1717537242,12761.750961249993,91.06975434000196,54387.16692288001 2024-06-04,21:40:44.000,156,11094412,-795,0,1717537243,12761.703807079997,91.03450868999789,54387.243781200006 2024-06-04,21:40:45.000,156,11094483,-795,0,1717537244,12761.710543389992,90.90762435000215,54387.31365240001 2024-06-04,21:40:46.000,156,11094432,-795,0,1717537245,12761.656652910002,90.90762435000215,54387.29967816 2024-06-04,21:40:47.000,156,11094433,-795,0,1717537246,12761.629707669992,90.7877891399985,54387.30666528 2024-06-04,21:40:48.000,156,11094457,-795,0,1717537247,12761.616235050002,90.73844523000298,54387.30666528 2024-06-04,21:40:49.000,156,11094437,-795,0,1717537248,12761.629707669992,90.63270827999804,54387.38352360001 2024-06-04,21:40:50.000,156,11094388,-795,0,1717537249,12761.622971359997,90.63975741000468,54387.341600880005 2024-06-04,21:40:51.000,156,11094421,-795,0,1717537250,12761.589289809992,90.54811871999846,54387.33461376001 2024-06-04,21:40:52.000,156,11094484,-795,0,1717537251,12761.501717779996,90.51992220000102,54387.222819840004 2024-06-04,21:40:53.000,156,11094389,-795,0,1717537252,12761.501717779996,90.46352915999887,54387.23679408001 2024-06-04,21:40:54.000,156,11094400,-795,0,1717537253,12761.447827299991,90.47762742000486,54387.173910000005 2024-06-04,21:40:55.000,156,11094457,-795,0,1717537254,12761.542135639997,90.46352915999887,54387.271729680004 2024-06-04,21:40:56.000,156,11094470,-795,0,1717537255,12761.542135639997,90.51287307000166,54387.2787168 2024-06-04,21:40:57.000,156,11094425,-795,0,1717537256,12761.575817190002,90.47057828999823,54387.19487136001 2024-06-04,21:40:58.000,156,11094385,-795,0,1717537257,12761.494981470001,90.51992220000102,54387.15993576 2024-06-04,21:40:59.000,156,11094378,-795,0,1717537258,12761.569080879992,90.6045117600006,54387.21583272001 2024-06-04,21:41:00.000,156,11094403,-795,0,1717537259,12761.636443980002,90.6538556700034,54387.21583272001 2024-06-04,21:41:01.000,156,11094401,-795,0,1717537260,12761.683598149997,90.67500306000147,54387.21583272001 2024-06-04,21:41:02.000,156,11094449,-795,0,1717537261,12761.683598149997,90.73844523000298,54387.173910000005 2024-06-04,21:41:03.000,156,11094443,-795,0,1717537262,12761.629707669992,90.80188740000449,54387.02718048001 2024-06-04,21:41:04.000,156,11094388,-795,0,1717537263,12761.676861840002,90.89352609000343,54387.11102592 2024-06-04,21:41:05.000,156,11094448,-795,0,1717537264,12761.771170179993,90.94286999999895,54387.19487136001 2024-06-04,21:41:06.000,156,11094437,-795,0,1717537265,12761.750961249993,91.03450868999789,54387.15993576 2024-06-04,21:41:07.000,156,11094373,-795,0,1717537266,12761.798115420002,91.04860695000389,54387.222819840004 2024-06-04,21:41:08.000,156,11094427,-795,0,1717537267,12761.710543389992,91.11204911999812,54386.87346384 2024-06-04,21:41:09.000,156,11094349,-795,0,1717537268,12761.811588039993,91.17549128999963,54387.02019336 2024-06-04,21:41:10.000,156,11094447,-795,0,1717537269,12761.831796969993,91.20368781000434,54387.173910000005 2024-06-04,21:41:11.000,156,11094450,-795,0,1717537270,12761.878951139988,91.25303171999985,54387.243781200006 2024-06-04,21:41:12.000,156,11094418,-795,0,1717537271,12761.845269589998,91.28122824000457,54387.25076832 2024-06-04,21:41:13.000,156,11094443,-795,0,1717537272,12761.885687449998,91.31647389000136,54387.11102592 2024-06-04,21:41:14.000,156,11094419,-795,0,1717537273,12761.912632689993,91.32352302000072,54387.222819840004 2024-06-04,21:41:15.000,156,11094468,-795,0,1717537274,12762.020413649989,91.30237563000264,54387.222819840004 2024-06-04,21:41:16.000,156,11094415,-795,0,1717537275,12762.033886269994,91.33762127999944,54387.15294864 2024-06-04,21:41:17.000,156,11094448,-795,0,1717537276,12762.020413649989,91.33057215000008,54387.06910320001 2024-06-04,21:41:18.000,156,11094426,-795,0,1717537277,12762.054095199994,91.33057215000008,54387.104038800004 2024-06-04,21:41:19.000,156,11094425,-795,0,1717537278,12762.14166722999,91.33762127999944,54387.21583272001 2024-06-04,21:41:20.000,156,11094443,-795,0,1717537279,12762.195557709994,91.30237563000264,54387.271729680004 2024-06-04,21:41:21.000,156,11094449,-795,0,1717537280,12762.215766639994,91.27417910999793,54387.28570392001 2024-06-04,21:41:32.000,156,11094436,-795,0,1717537291,12762.067567819999,91.13319651000347,54387.36954936 2024-06-04,21:41:33.000,156,11094412,-795,0,1717537292,12762.027149959998,91.14729477000219,54387.23679408001 2024-06-04,21:41:34.000,156,11094390,-795,0,1717537293,12761.986732099998,91.18254041999899,54387.21583272001 2024-06-04,21:41:35.000,156,11094426,-795,0,1717537294,12762.040622579989,91.14024564000283,54387.348588 2024-06-04,21:41:36.000,156,11094425,-795,0,1717537295,12762.054095199994,91.13319651000347,54387.36256224001 2024-06-04,21:41:37.000,156,11094481,-795,0,1717537296,12762.013677339994,91.13319651000347,54387.39749784 2024-06-04,21:41:38.000,156,11094436,-795,0,1717537297,12761.973259479993,91.11204911999812,54387.36954936 2024-06-04,21:41:39.000,156,11094340,-795,0,1717537298,12762.000204719989,91.0979508599994,54387.38352360001 2024-06-04,21:41:40.000,156,11094436,-795,0,1717537299,12761.993468409994,91.04155782000453,54387.49531752 2024-06-04,21:41:41.000,156,11094384,-795,0,1717537300,12761.993468409994,91.04860695000389,54387.38352360001 2024-06-04,21:41:42.000,156,11094428,-795,0,1717537301,12761.973259479993,91.03450868999789,54387.509291760005 2024-06-04,21:41:43.000,156,11094460,-795,0,1717537302,12762.000204719989,90.95696825999767,54387.44640768 2024-06-04,21:41:44.000,156,11094434,-795,0,1717537303,12762.020413649989,90.91467348000151,54387.50230464001 2024-06-04,21:41:45.000,156,11094450,-795,0,1717537304,12762.107985679999,90.90057522000279,54387.55121448001 2024-06-04,21:41:46.000,156,11094412,-795,0,1717537305,12762.087776749999,90.83713305000128,54387.51627888 2024-06-04,21:41:47.000,156,11094418,-795,0,1717537306,12762.027149959998,90.81598566000321,54387.523266 2024-06-04,21:41:48.000,156,11094432,-795,0,1717537307,12761.986732099998,90.73844523000298,54387.50230464001 2024-06-04,21:41:49.000,156,11094421,-795,0,1717537308,12762.006941029998,90.73139610000362,54387.4184592 2024-06-04,21:41:50.000,156,11094398,-795,0,1717537309,12761.919368999988,90.68205219000083,54387.25775544 2024-06-04,21:41:51.000,156,11094406,-795,0,1717537310,12762.074304129994,90.66090480000275,54387.64903416001 2024-06-04,21:41:52.000,156,11094437,-795,0,1717537311,12762.114721989994,90.62565914999868,54387.676982640005 2024-06-04,21:41:53.000,156,11094424,-795,0,1717537312,12762.10124936999,90.63270827999804,54387.558201600004 2024-06-04,21:41:54.000,156,11094439,-795,0,1717537313,12762.107985679999,90.62565914999868,54387.628072800006 2024-06-04,21:41:55.000,156,11094415,-795,0,1717537314,12762.047358889999,90.61861001999932,54387.5931372 2024-06-04,21:41:56.000,156,11094442,-795,0,1717537315,12762.060831509989,90.62565914999868,54387.78877656001 2024-06-04,21:41:57.000,156,11094433,-795,0,1717537316,12762.067567819999,90.67500306000147,54387.58615008 2024-06-04,21:41:58.000,156,11094426,-795,0,1717537317,12762.040622579989,90.68205219000083,54387.5931372 2024-06-04,21:41:59.000,156,11094427,-795,0,1717537318,12762.081040439989,90.69615044999955,54387.81672504001 2024-06-04,21:42:00.000,156,11094455,-795,0,1717537319,12762.087776749999,90.74549436000234,54387.76082808 2024-06-04,21:42:01.000,156,11094471,-795,0,1717537320,12762.128194609999,90.82303479000257,54387.795763680006 2024-06-04,21:42:02.000,156,11094469,-795,0,1717537321,12762.074304129994,90.82303479000257,54387.69794400001 2024-06-04,21:42:03.000,156,11094433,-795,0,1717537322,12761.946314239998,90.87942783000472,54387.460381920006 2024-06-04,21:42:04.000,156,11094427,-795,0,1717537323,12761.993468409994,90.94286999999895,54387.579162960006 2024-06-04,21:42:05.000,156,11094443,-795,0,1717537324,12761.973259479993,90.99221391000174,54387.55121448001 2024-06-04,21:42:06.000,156,11094444,-795,0,1717537325,12761.979995789989,91.06975434000196,54387.64204704 2024-06-04,21:42:07.000,156,11094468,-795,0,1717537326,12762.027149959998,91.0979508599994,54387.676982640005 2024-06-04,21:42:08.000,156,11094490,-795,0,1717537327,12762.013677339994,91.11909825000475,54387.746853840006 2024-06-04,21:42:09.000,156,11094421,-795,0,1717537328,12761.905896379998,91.2107369400037,54387.523266 2024-06-04,21:42:10.000,156,11094436,-795,0,1717537329,12761.986732099998,91.22483520000242,54387.42544632 2024-06-04,21:42:11.000,156,11094424,-795,0,1717537330,12762.054095199994,91.28827737000393,54387.57217584001 2024-06-04,21:42:12.000,156,11094441,-795,0,1717537331,12762.094513059994,91.309424760002,54387.65602128 2024-06-04,21:42:13.000,156,11094456,-795,0,1717537332,12762.067567819999,91.3446704099988,54387.55121448001 2024-06-04,21:42:14.000,156,11094441,-795,0,1717537333,12762.040622579989,91.3446704099988,54387.62108568001 2024-06-04,21:42:15.000,156,11094473,-795,0,1717537334,12762.094513059994,91.35171953999816,54387.70493112 2024-06-04,21:42:16.000,156,11094404,-795,0,1717537335,12761.993468409994,91.30237563000264,54387.579162960006 2024-06-04,21:42:17.000,156,11094426,-795,0,1717537336,12762.006941029998,91.32352302000072,54387.61409856 2024-06-04,21:42:18.000,156,11094423,-795,0,1717537337,12761.979995789989,91.23188433000178,54387.43243344001 2024-06-04,21:42:19.000,156,11094440,-795,0,1717537338,12761.926105309998,91.21778607000306,54387.53025312001 2024-06-04,21:42:20.000,156,11094402,-795,0,1717537339,12761.838533280003,91.17549128999963,54387.62108568001 2024-06-04,21:42:21.000,156,11094441,-795,0,1717537340,12761.885687449998,91.11909825000475,54387.579162960006 2024-06-04,21:42:22.000,156,11094458,-795,0,1717537341,12761.804851729998,91.07680347000132,54387.63505992 2024-06-04,21:42:23.000,156,11094444,-795,0,1717537342,12761.750961249993,91.01336129999981,54387.60012432001 2024-06-04,21:42:24.000,156,11094430,-795,0,1717537343,12761.737488630002,90.89352609000343,54387.61409856 2024-06-04,21:42:25.000,156,11094445,-795,0,1717537344,12761.670125529992,90.85828043999936,54387.60012432001 2024-06-04,21:42:26.000,156,11094395,-795,0,1717537345,12761.683598149997,90.73844523000298,54387.68396976 2024-06-04,21:42:27.000,156,11094433,-795,0,1717537346,12761.616235050002,90.7525434900017,54387.68396976 2024-06-04,21:42:28.000,156,11094479,-795,0,1717537347,12761.528663019992,90.69615044999955,54387.53724024 2024-06-04,21:42:29.000,156,11094418,-795,0,1717537348,12761.535399330001,90.62565914999868,54387.56518872 2024-06-04,21:42:30.000,156,11094392,-795,0,1717537349,12761.535399330001,90.61156088999996,54387.71191824 2024-06-04,21:42:31.000,156,11094413,-795,0,1717537350,12761.508454089992,90.57631524000317,54387.725892480004 2024-06-04,21:42:32.000,156,11094398,-795,0,1717537351,12761.494981470001,90.55516784999782,54387.78178944 2024-06-04,21:42:33.000,156,11094368,-795,0,1717537352,12761.420882059996,90.62565914999868,54387.676982640005 2024-06-04,21:42:34.000,156,11094417,-795,0,1717537353,12761.360255269996,90.6045117600006,54387.558201600004 2024-06-04,21:42:35.000,156,11094405,-795,0,1717537354,12761.29289217,90.61156088999996,54387.579162960006 2024-06-04,21:42:36.000,156,11094448,-795,0,1717537355,12761.366991579991,90.61861001999932,54387.676982640005 2024-06-04,21:42:37.000,156,11094471,-795,0,1717537356,12761.319837409996,90.6538556700034,54387.65602128 2024-06-04,21:42:38.000,156,11094470,-795,0,1717537357,12761.29289217,90.7525434900017,54387.628072800006 2024-06-04,21:42:39.000,156,11094439,-795,0,1717537358,12761.27268324,90.7877891399985,54387.58615008 2024-06-04,21:42:40.000,156,11094458,-795,0,1717537359,12761.299628479996,90.86532956999872,54387.70493112 2024-06-04,21:42:41.000,156,11094464,-795,0,1717537360,12761.25247431,90.89352609000343,54387.53724024 2024-06-04,21:42:42.000,156,11094420,-795,0,1717537361,12761.27268324,90.92172261000087,54387.48134328001 2024-06-04,21:42:43.000,156,11094435,-795,0,1717537362,12761.17163859,90.9640173900043,54387.32762664 2024-06-04,21:42:44.000,156,11094439,-795,0,1717537363,12761.299628479996,91.02041042999917,54387.46736904 2024-06-04,21:42:45.000,156,11094433,-795,0,1717537364,12761.33331003,91.13319651000347,54387.54422736 2024-06-04,21:42:46.000,156,11094417,-795,0,1717537365,12761.23226538,91.2107369400037,54387.39749784 2024-06-04,21:42:47.000,156,11094461,-795,0,1717537366,12761.30636478999,91.27417910999793,54387.61409856 2024-06-04,21:42:48.000,156,11094424,-795,0,1717537367,12761.35351896,91.31647389000136,54387.58615008 2024-06-04,21:42:49.000,156,11094445,-795,0,1717537368,12761.39393682,91.40106345000095,54387.63505992 2024-06-04,21:42:50.000,156,11094425,-795,0,1717537369,12761.41414575,91.46450562000246,54387.65602128 2024-06-04,21:42:51.000,156,11094428,-795,0,1717537370,12761.420882059996,91.53499692000332,54387.62108568001 2024-06-04,21:42:52.000,156,11094439,-795,0,1717537371,12761.468036229991,91.58434082999884,54387.579162960006 2024-06-04,21:42:53.000,156,11094433,-795,0,1717537372,12761.468036229991,91.57024257000012,54387.54422736 2024-06-04,21:42:54.000,156,11094402,-795,0,1717537373,12761.427618369991,91.62663561000227,54387.54422736 2024-06-04,21:42:55.000,156,11094431,-795,0,1717537374,12761.515190400001,91.64073387000099,54387.71191824 2024-06-04,21:42:56.000,156,11094453,-795,0,1717537375,12761.515190400001,91.59843909000483,54387.70493112 2024-06-04,21:42:57.000,156,11094393,-795,0,1717537376,12761.481508849996,91.68302865000442,54387.628072800006 2024-06-04,21:42:58.000,156,11094418,-795,0,1717537377,12761.41414575,91.66188125999906,54387.411472080006 2024-06-04,21:42:59.000,156,11094415,-795,0,1717537378,12761.380464199996,91.64073387000099,54387.45339480001 2024-06-04,21:43:00.000,156,11094386,-795,0,1717537379,12761.39393682,91.62663561000227,54387.5931372 2024-06-04,21:43:01.000,156,11094419,-795,0,1717537380,12761.441090989996,91.60548822000419,54387.60012432001 2024-06-04,21:43:02.000,156,11094446,-795,0,1717537381,12761.380464199996,91.57024257000012,54387.62108568001 2024-06-04,21:43:03.000,156,11094424,-795,0,1717537382,12761.319837409996,91.56319344000076,54387.64204704 2024-06-04,21:43:04.000,156,11094429,-795,0,1717537383,12761.340046339996,91.49270213999989,54387.70493112 2024-06-04,21:43:05.000,156,11094436,-755,0,1717537384,12761.366991579991,91.45040736000374,54387.746853840006 2024-06-04,21:43:06.000,156,11094371,-795,0,1717537385,12761.33331003,91.40106345000095,54387.676982640005 2024-06-04,21:43:07.000,156,11094398,-795,0,1717537386,12761.259210619995,91.37286693000351,54387.4883304 2024-06-04,21:43:08.000,156,11094451,-795,0,1717537387,12761.26594692999,91.33762127999944,54387.460381920006 2024-06-04,21:43:09.000,156,11094415,-795,0,1717537388,12761.218792759995,91.25303171999985,54387.523266 2024-06-04,21:43:10.000,156,11094424,-795,0,1717537389,12761.15142966,91.21778607000306,54387.439420560004 2024-06-04,21:43:11.000,156,11094420,-795,0,1717537390,12761.279419549996,91.16844216000027,54387.64204704 2024-06-04,21:43:22.000,156,11094408,-795,0,1717537401,12761.06385762999,91.08385260000068,54387.47435616 2024-06-04,21:43:23.000,156,11094432,-795,0,1717537402,12761.14469334999,91.14729477000219,54387.49531752 2024-06-04,21:43:24.000,156,11094450,-795,0,1717537403,12761.117748109995,91.21778607000306,54387.54422736 2024-06-04,21:43:25.000,156,11094457,-795,0,1717537404,12761.16490227999,91.26008084999921,54387.628072800006 2024-06-04,21:43:26.000,156,11094420,-795,0,1717537405,12761.178374899995,91.32352302000072,54387.7328796 2024-06-04,21:43:27.000,156,11094426,-795,0,1717537406,12761.13122073,91.4081125800003,54387.64903416001 2024-06-04,21:43:28.000,156,11094398,-795,0,1717537407,12761.117748109995,91.44335823000438,54387.68396976 2024-06-04,21:43:29.000,156,11094453,-795,0,1717537408,12761.137957039995,91.50680039999861,54387.69095688 2024-06-04,21:43:30.000,156,11094420,-795,0,1717537409,12761.097539179995,91.56319344000076,54387.69095688 2024-06-04,21:43:31.000,156,11094485,-795,0,1717537410,12761.09080287,91.64778300000035,54387.58615008 2024-06-04,21:43:32.000,156,11094431,-795,0,1717537411,12761.04364869999,91.68302865000442,54387.70493112 2024-06-04,21:43:33.000,156,11094397,-795,0,1717537412,12760.98975822,91.69007778000378,54387.63505992 2024-06-04,21:43:34.000,156,11094428,-795,0,1717537413,12760.98975822,91.77466734000336,54387.62108568001 2024-06-04,21:43:35.000,156,11094392,-795,0,1717537414,12761.097539179995,91.80991299000016,54387.725892480004 2024-06-04,21:43:36.000,156,11094434,-795,0,1717537415,12761.10427548999,91.83810951000487,54387.78877656001 2024-06-04,21:43:37.000,156,11094500,-795,0,1717537416,12761.13122073,91.88040429000102,54387.81672504001 2024-06-04,21:43:38.000,156,11094402,-795,0,1717537417,12761.06385762999,91.88745342000038,54387.57217584001 2024-06-04,21:43:39.000,156,11094402,-795,0,1717537418,12761.057121319995,91.88745342000038,54387.53025312001 2024-06-04,21:43:40.000,156,11094437,-795,0,1717537419,12761.10427548999,91.88040429000102,54387.60012432001 2024-06-04,21:43:41.000,156,11094369,-795,0,1717537420,12761.20532013999,91.82401124999888,54387.64204704 2024-06-04,21:43:42.000,156,11094424,-795,0,1717537421,12761.20532013999,91.79581473000144,54387.676982640005 2024-06-04,21:43:43.000,156,11094436,-795,0,1717537422,12761.25247431,91.767618210004,54387.64204704 2024-06-04,21:43:44.000,156,11094423,-795,0,1717537423,12761.319837409996,91.71122517000185,54387.68396976 2024-06-04,21:43:45.000,156,11094420,-795,0,1717537424,12761.407409439991,91.66893038999842,54387.75384096 2024-06-04,21:43:46.000,156,11094410,-795,0,1717537425,12761.461299919996,91.59843909000483,54387.71191824 2024-06-04,21:43:47.000,156,11094412,-795,0,1717537426,12761.494981470001,91.5561443100014,54387.64903416001 2024-06-04,21:43:48.000,156,11094438,-795,0,1717537427,12761.508454089992,91.42221083999902,54387.579162960006 2024-06-04,21:43:49.000,156,11094440,-795,0,1717537428,12761.447827299991,91.37991606000287,54387.56518872 2024-06-04,21:43:50.000,156,11094427,-795,0,1717537429,12761.542135639997,91.27417910999793,54387.676982640005 2024-06-04,21:43:51.000,156,11094427,-795,0,1717537430,12761.609498739992,91.18254041999899,54387.75384096 2024-06-04,21:43:52.000,156,11094409,-795,0,1717537431,12761.569080879992,91.10499998999876,54387.795763680006 2024-06-04,21:43:53.000,156,11094504,-795,0,1717537432,12761.515190400001,90.9992630400011,54387.66999552001 2024-06-04,21:43:54.000,156,11094372,-795,0,1717537433,12761.441090989996,90.9499191299983,54387.68396976 2024-06-04,21:43:55.000,156,11094411,-795,0,1717537434,12761.380464199996,90.83713305000128,54387.62108568001 2024-06-04,21:43:56.000,156,11094443,-795,0,1717537435,12761.32657371999,90.73844523000298,54387.61409856 2024-06-04,21:43:57.000,156,11094416,-795,0,1717537436,12761.20532013999,90.73844523000298,54387.55121448001 2024-06-04,21:43:58.000,156,11094424,-795,0,1717537437,12761.17163859,90.70319957999891,54387.64204704 2024-06-04,21:43:59.000,156,11094433,-795,0,1717537438,12761.15142966,90.66090480000275,54387.76781520001 2024-06-04,21:44:00.000,156,11094446,-795,0,1717537439,12761.08406655999,90.67500306000147,54387.80973792 2024-06-04,21:44:01.000,156,11094442,-795,0,1717537440,12760.96281297999,90.66090480000275,54387.65602128 2024-06-04,21:44:02.000,156,11094434,-795,0,1717537441,12760.787668919998,90.69615044999955,54387.523266 2024-06-04,21:44:03.000,156,11094404,-795,0,1717537442,12760.673151649993,90.7877891399985,54387.47435616 2024-06-04,21:44:04.000,156,11094424,-795,0,1717537443,12760.632733789993,90.7877891399985,54387.48134328001 2024-06-04,21:44:05.000,156,11094419,-795,0,1717537444,12760.612524859993,90.88647696000407,54387.51627888 2024-06-04,21:44:06.000,156,11094431,-795,0,1717537445,12760.518216520002,90.95696825999767,54387.53724024 2024-06-04,21:44:07.000,156,11094431,-795,0,1717537446,12760.484534969997,91.03450868999789,54387.45339480001 2024-06-04,21:44:08.000,156,11094452,-795,0,1717537447,12760.464326039997,91.11204911999812,54387.46736904 2024-06-04,21:44:09.000,156,11094428,-795,0,1717537448,12760.518216520002,91.23188433000178,54387.55121448001 2024-06-04,21:44:10.000,156,11094436,-795,0,1717537449,12760.531689139993,91.27417910999793,54387.53724024 2024-06-04,21:44:11.000,156,11094414,-795,0,1717537450,12760.450853419992,91.35171953999816,54387.37653648 2024-06-04,21:44:12.000,156,11094442,-795,0,1717537451,12760.511480209992,91.4574564900031,54387.523266 2024-06-04,21:44:13.000,156,11094356,-715,0,1717537452,12760.545161759997,91.49270213999989,54387.42544632 2024-06-04,21:44:14.000,156,11094457,-795,0,1717537453,12760.605788549998,91.5561443100014,54387.4184592 2024-06-04,21:44:15.000,156,11094457,-795,0,1717537454,12760.740514749989,91.60548822000419,54387.607111440004 2024-06-04,21:44:16.000,156,11094446,-795,0,1717537455,12760.834823089994,91.62663561000227,54387.676982640005 2024-06-04,21:44:17.000,156,11094408,-795,0,1717537456,12760.868504639999,91.62663561000227,54387.628072800006 2024-06-04,21:44:18.000,156,11094384,-795,0,1717537457,12760.949340359999,91.61958648000291,54387.49531752 2024-06-04,21:44:19.000,156,11094367,-795,0,1717537458,12760.996494529994,91.64073387000099,54387.509291760005 2024-06-04,21:44:20.000,156,11094456,-795,0,1717537459,12761.16490227999,91.5913899599982,54387.63505992 2024-06-04,21:44:21.000,156,11094461,-795,0,1717537460,12761.19184752,91.58434082999884,54387.62108568001 2024-06-04,21:44:22.000,156,11094457,-795,0,1717537461,12761.319837409996,91.5913899599982,54387.71191824 2024-06-04,21:44:23.000,156,11094384,-795,0,1717537462,12761.39393682,91.51384952999797,54387.65602128 2024-06-04,21:44:24.000,156,11094445,-795,0,1717537463,12761.494981470001,91.4574564900031,54387.607111440004 2024-06-04,21:44:25.000,156,11094430,-795,0,1717537464,12761.656652910002,91.46450562000246,54387.607111440004 2024-06-04,21:44:26.000,156,11094353,-795,0,1717537465,12761.697070770002,91.39401432000159,54387.58615008 2024-06-04,21:44:27.000,156,11094433,-795,0,1717537466,12761.737488630002,91.38696519000223,54387.57217584001 2024-06-04,21:44:28.000,156,11094416,-795,0,1717537467,12761.757697560002,91.32352302000072,54387.42544632 2024-06-04,21:44:29.000,156,11094425,-795,0,1717537468,12761.831796969993,91.28122824000457,54387.411472080006 2024-06-04,21:44:30.000,156,11094404,-795,0,1717537469,12761.885687449998,91.2459825900005,54387.558201600004 2024-06-04,21:44:31.000,156,11094455,-795,0,1717537470,12761.865478519998,91.15434390000155,54387.62108568001 2024-06-04,21:44:32.000,156,11094422,-795,0,1717537471,12761.912632689993,91.14024564000283,54387.57217584001 2024-06-04,21:44:33.000,156,11094446,-795,0,1717537472,12761.865478519998,91.0979508599994,54387.57217584001 2024-06-04,21:44:34.000,156,11094393,-795,0,1717537473,12761.764433869997,91.0627052100026,54387.26474256001 2024-06-04,21:44:35.000,156,11094395,-795,0,1717537474,12761.784642799998,91.02041042999917,54387.43243344001 2024-06-04,21:44:36.000,156,11094435,-795,0,1717537475,12761.730752319992,90.95696825999767,54387.460381920006 2024-06-04,21:44:37.000,156,11094382,-795,0,1717537476,12761.703807079997,90.92877174000023,54387.48134328001 2024-06-04,21:44:38.000,156,11094483,-795,0,1717537477,12761.508454089992,90.91467348000151,54387.25076832 2024-06-04,21:44:39.000,156,11094449,-795,0,1717537478,12761.569080879992,90.87942783000472,54387.4883304 2024-06-04,21:44:40.000,156,11094433,-795,0,1717537479,12761.481508849996,90.84418218000064,54387.49531752 2024-06-04,21:44:41.000,156,11094423,-795,0,1717537480,12761.407409439991,90.80188740000449,54387.628072800006 2024-06-04,21:44:42.000,156,11094443,-795,0,1717537481,12761.299628479996,90.76664175000042,54387.55121448001 2024-06-04,21:44:43.000,156,11094456,-795,0,1717537482,12761.178374899995,90.77369087999978,54387.4184592 2024-06-04,21:44:44.000,156,11094384,-795,0,1717537483,12761.1110118,90.75959262000106,54387.523266 2024-06-04,21:44:45.000,156,11094450,-795,0,1717537484,12761.10427548999,90.72434697000426,54387.65602128 2024-06-04,21:44:46.000,156,11094447,-795,0,1717537485,12761.04364869999,90.80188740000449,54387.5931372 2024-06-04,21:44:47.000,156,11094450,-795,0,1717537486,12760.96281297999,90.7525434900017,54387.509291760005 2024-06-04,21:44:48.000,156,11094463,-795,0,1717537487,12761.016703459994,90.80188740000449,54387.63505992 2024-06-04,21:44:49.000,156,11094435,-795,0,1717537488,12761.07059394,90.7525434900017,54387.746853840006 2024-06-04,21:44:50.000,156,11094377,-795,0,1717537489,12761.07059394,90.78074000999914,54387.70493112 2024-06-04,21:44:51.000,156,11094454,-795,0,1717537490,12761.08406655999,90.76664175000042,54387.71191824 2024-06-04,21:44:52.000,156,11094480,-795,0,1717537491,12761.1110118,90.79483826999785,54387.62108568001 2024-06-04,21:44:53.000,156,11094420,-795,0,1717537492,12761.117748109995,90.76664175000042,54387.60012432001 2024-06-04,21:44:54.000,156,11094410,-795,0,1717537493,12761.14469334999,90.76664175000042,54387.579162960006 2024-06-04,21:44:55.000,156,11094448,-795,0,1717537494,12761.21205645,90.67500306000147,54387.58615008 2024-06-04,21:44:56.000,156,11094429,-795,0,1717537495,12761.25247431,90.66090480000275,54387.63505992 2024-06-04,21:44:57.000,156,11094423,-795,0,1717537496,12761.20532013999,90.70319957999891,54387.676982640005 2024-06-04,21:44:58.000,156,11094401,-795,0,1717537497,12761.158165969995,90.82303479000257,54387.676982640005 2024-06-04,21:44:59.000,156,11094415,-795,0,1717537498,12761.137957039995,90.82303479000257,54387.4184592 2024-06-04,21:45:00.000,156,11094375,-795,0,1717537499,12761.21205645,90.83713305000128,54387.48134328001 2024-06-04,21:45:01.000,156,11094456,-635,0,1717537500,12761.319837409996,90.80893653000385,54387.60012432001 2024-06-04,21:45:02.000,156,11094412,-795,0,1717537501,12761.33331003,90.79483826999785,54387.5931372 2024-06-04,21:45:03.000,156,11094476,-795,0,1717537502,12761.360255269996,90.75959262000106,54387.60012432001 2024-06-04,21:45:04.000,156,11094470,-715,0,1717537503,12761.380464199996,90.73844523000298,54387.51627888 2024-06-04,21:45:05.000,156,11094471,-795,0,1717537504,12761.474772540001,90.72434697000426,54387.62108568001 2024-06-04,21:45:06.000,156,11094424,-795,0,1717537505,12761.468036229991,90.73844523000298,54387.579162960006 2024-06-04,21:45:07.000,156,11094466,-795,0,1717537506,12761.508454089992,90.66090480000275,54387.523266 2024-06-04,21:45:08.000,156,11094397,-795,0,1717537507,12761.494981470001,90.66795393000211,54387.390510720004 2024-06-04,21:45:09.000,156,11094417,-795,0,1717537508,12761.528663019992,90.66090480000275,54387.37653648 2024-06-04,21:45:10.000,156,11094429,-795,0,1717537509,12761.656652910002,90.68205219000083,54387.48134328001 2024-06-04,21:45:11.000,156,11094495,-795,0,1717537510,12761.757697560002,90.6538556700034,54387.48134328001 2024-06-04,21:45:12.000,156,11094433,-795,0,1717537511,12761.649916599992,90.6538556700034,54387.411472080006 2024-06-04,21:45:13.000,156,11094432,-795,0,1717537512,12761.777906490002,90.64680654000404,54387.45339480001 2024-06-04,21:45:14.000,156,11094427,-795,0,1717537513,12761.737488630002,90.71024870999827,54387.16692288001 2024-06-04,21:45:15.000,156,11094414,-795,0,1717537514,12761.912632689993,90.68205219000083,54387.28570392001 2024-06-04,21:45:16.000,156,11094395,-795,0,1717537515,12761.932841619993,90.7877891399985,54387.31365240001 2024-06-04,21:45:17.000,156,11094418,-795,0,1717537516,12762.020413649989,90.81598566000321,54387.35557512 2024-06-04,21:45:18.000,156,11094423,-795,0,1717537517,12762.006941029998,90.92172261000087,54387.2787168 2024-06-04,21:45:19.000,156,11094475,-795,0,1717537518,12762.033886269994,90.97106652000366,54387.292691040006 2024-06-04,21:45:20.000,156,11094479,-795,0,1717537519,12762.107985679999,91.05565608000325,54387.509291760005 2024-06-04,21:45:21.000,156,11094426,-795,0,1717537520,12762.14166722999,91.13319651000347,54387.53025312001 2024-06-04,21:45:22.000,156,11094377,-795,0,1717537521,12762.10124936999,91.18958954999835,54387.509291760005 2024-06-04,21:45:23.000,156,11094457,-795,0,1717537522,12762.047358889999,91.2459825900005,54387.341600880005 2024-06-04,21:45:24.000,156,11094391,-795,0,1717537523,12761.979995789989,91.31647389000136,54387.42544632 2024-06-04,21:45:25.000,156,11094469,-795,0,1717537524,12761.953050549993,91.37991606000287,54387.58615008 2024-06-04,21:45:26.000,156,11094453,-795,0,1717537525,12761.852005899993,91.46450562000246,54387.558201600004 2024-06-04,21:45:27.000,156,11094445,-795,0,1717537526,12761.811588039993,91.4574564900031,54387.509291760005 2024-06-04,21:45:28.000,156,11094474,-795,0,1717537527,12761.697070770002,91.47860388000117,54387.46736904 2024-06-04,21:45:29.000,156,11094434,-795,0,1717537528,12761.703807079997,91.53499692000332,54387.69794400001 2024-06-04,21:45:30.000,156,11094403,-795,0,1717537529,12761.622971359997,91.48565301000053,54387.6630084 2024-06-04,21:45:31.000,156,11094413,-795,0,1717537530,12761.535399330001,91.43630909999774,54387.56518872 2024-06-04,21:45:32.000,156,11094401,-795,0,1717537531,12761.488245159991,91.41516170999967,54387.66999552001 2024-06-04,21:45:33.000,156,11094422,-795,0,1717537532,12761.427618369991,91.28827737000393,54387.5931372 2024-06-04,21:45:34.000,156,11094501,-795,0,1717537533,12761.35351896,91.25303171999985,54387.55121448001 2024-06-04,21:45:35.000,156,11094462,-795,0,1717537534,12761.380464199996,91.18254041999899,54387.64903416001 2024-06-04,21:45:36.000,156,11094470,-795,0,1717537535,12761.279419549996,91.13319651000347,54387.607111440004 2024-06-04,21:45:37.000,156,11094433,-795,0,1717537536,12761.39393682,91.02745955999853,54387.80973792 2024-06-04,21:45:38.000,156,11094416,-795,0,1717537537,12761.29289217,90.92172261000087,54387.62108568001 2024-06-04,21:45:39.000,156,11094382,-795,0,1717537538,12761.33331003,90.85123131,54387.725892480004 2024-06-04,21:45:40.000,156,11094486,-795,0,1717537539,12761.400673129996,90.7877891399985,54387.82371216 2024-06-04,21:45:41.000,156,11094492,-795,0,1717537540,12761.427618369991,90.68205219000083,54387.73986672001 2024-06-04,21:45:42.000,156,11094476,-795,0,1717537541,12761.37372789,90.63975741000468,54387.68396976 2024-06-04,21:45:43.000,156,11094424,-795,0,1717537542,12761.427618369991,90.55516784999782,54387.63505992 2024-06-04,21:45:44.000,156,11094451,-795,0,1717537543,12761.454563610001,90.51287307000166,54387.71890536001 2024-06-04,21:45:45.000,156,11094440,-795,0,1717537544,12761.542135639997,90.5058239400023,54387.76082808 2024-06-04,21:45:46.000,156,11094394,-755,0,1717537545,12761.521926709996,90.52697133000038,54387.607111440004 2024-06-04,21:45:47.000,156,11094469,-795,0,1717537546,12761.575817190002,90.56221698000445,54387.70493112 2024-06-04,21:45:48.000,156,11094442,-795,0,1717537547,12761.535399330001,90.6045117600006,54387.58615008 2024-06-04,21:45:49.000,156,11094453,-795,0,1717537548,12761.542135639997,90.63975741000468,54387.5931372 2024-06-04,21:45:50.000,156,11094470,-795,0,1717537549,12761.575817190002,90.74549436000234,54387.676982640005 2024-06-04,21:45:51.000,156,11094436,-795,0,1717537550,12761.649916599992,90.84418218000064,54387.76781520001 2024-06-04,21:45:52.000,156,11094463,-795,0,1717537551,12761.609498739992,90.89352609000343,54387.78877656001 2024-06-04,21:45:53.000,156,11094407,-795,0,1717537552,12761.609498739992,90.97811565000302,54387.71191824 2024-06-04,21:45:54.000,156,11094442,-795,0,1717537553,12761.508454089992,91.10499998999876,54387.53025312001 2024-06-04,21:45:55.000,156,11094419,-795,0,1717537554,12761.589289809992,91.11909825000475,54387.65602128 2024-06-04,21:45:56.000,156,11094398,-795,0,1717537555,12761.562344569997,91.21778607000306,54387.75384096 2024-06-04,21:45:57.000,156,11094467,-795,0,1717537556,12761.643180289997,91.26712997999857,54387.725892480004 2024-06-04,21:45:58.000,156,11094477,-795,0,1717537557,12761.501717779996,91.28827737000393,54387.56518872 2024-06-04,21:45:59.000,156,11094438,-795,0,1717537558,12761.575817190002,91.35171953999816,54387.73986672001 2024-06-04,21:46:00.000,156,11094420,-795,0,1717537559,12761.575817190002,91.38696519000223,54387.69794400001 2024-06-04,21:46:01.000,156,11094445,-795,0,1717537560,12761.548871949992,91.37991606000287,54387.64903416001 2024-06-04,21:46:02.000,156,11094420,-795,0,1717537561,12761.670125529992,91.39401432000159,54387.85166064 2024-06-04,21:46:03.000,156,11094415,-795,0,1717537562,12761.649916599992,91.36581780000415,54387.70493112 2024-06-04,21:46:04.000,156,11094397,-795,0,1717537563,12761.622971359997,91.30237563000264,54387.81672504001 2024-06-04,21:46:05.000,156,11094457,-795,0,1717537564,12761.602762429997,91.26712997999857,54387.71890536001 2024-06-04,21:46:06.000,156,11094407,-795,0,1717537565,12761.737488630002,91.26712997999857,54387.90057048 2024-06-04,21:46:07.000,156,11094442,-795,0,1717537566,12761.777906490002,91.22483520000242,54387.93550608001 2024-06-04,21:46:08.000,156,11094446,-795,0,1717537567,12761.750961249993,91.13319651000347,54387.88659624001 2024-06-04,21:46:09.000,156,11094435,-795,0,1717537568,12761.730752319992,91.10499998999876,54387.8027508 2024-06-04,21:46:10.000,156,11094443,-795,0,1717537569,12761.744224939997,90.99221391000174,54387.86563488001 2024-06-04,21:46:11.000,156,11094443,-795,0,1717537570,12761.730752319992,90.92877174000023,54387.80973792 2024-06-04,21:46:12.000,156,11094451,-795,0,1717537571,12761.710543389992,90.87942783000472,54387.92851896 2024-06-04,21:46:13.000,156,11094408,-795,0,1717537572,12761.508454089992,90.87237869999808,54387.62108568001 2024-06-04,21:46:14.000,156,11094430,-795,0,1717537573,12761.501717779996,90.83008392000193,54387.795763680006 2024-06-04,21:46:15.000,156,11094479,-795,0,1717537574,12761.555608260001,90.80188740000449,54387.9774288 2024-06-04,21:46:16.000,156,11094497,-795,0,1717537575,12761.474772540001,90.7525434900017,54387.90755760001 2024-06-04,21:46:17.000,156,11094494,-795,0,1717537576,12761.447827299991,90.7525434900017,54387.90057048 2024-06-04,21:46:18.000,156,11094435,-795,0,1717537577,12761.29289217,90.70319957999891,54387.78178944 2024-06-04,21:46:19.000,156,11094454,-795,0,1717537578,12761.20532013999,90.75959262000106,54387.676982640005 2024-06-04,21:46:20.000,156,11094497,-795,0,1717537579,12761.18511120999,90.74549436000234,54387.83768640001 2024-06-04,21:46:21.000,156,11094420,-795,0,1717537580,12761.12448441999,90.75959262000106,54387.83768640001 2024-06-04,21:46:22.000,156,11094492,-795,0,1717537581,12761.02343976999,90.80188740000449,54387.8027508 2024-06-04,21:46:23.000,156,11094422,-795,0,1717537582,12760.90218618999,90.90057522000279,54387.71191824 2024-06-04,21:46:24.000,156,11094461,-795,0,1717537583,12760.868504639999,90.92877174000023,54387.71191824 2024-06-04,21:46:25.000,156,11094350,-795,0,1717537584,12760.881977259989,90.9640173900043,54387.7328796 2024-06-04,21:46:26.000,156,11094407,-795,0,1717537585,12760.881977259989,91.01336129999981,54387.75384096 2024-06-04,21:46:27.000,156,11094463,-795,0,1717537586,12760.841559399989,91.0979508599994,54387.64204704 2024-06-04,21:46:28.000,156,11094429,-795,0,1717537587,12760.875240949994,91.11909825000475,54387.54422736 2024-06-04,21:46:29.000,156,11094408,-795,0,1717537588,12760.828086779999,91.16139303000091,54387.43243344001 2024-06-04,21:46:30.000,156,11094408,-795,0,1717537589,12760.96281297999,91.23893346000114,54387.58615008 2024-06-04,21:46:31.000,156,11094389,-795,0,1717537590,12761.077330249995,91.25303171999985,54387.76781520001 2024-06-04,21:46:32.000,156,11094419,-795,0,1717537591,12761.15142966,91.26712997999857,54387.844673520005 2024-06-04,21:46:33.000,156,11094412,-795,0,1717537592,12761.218792759995,91.30237563000264,54387.8027508 2024-06-04,21:46:34.000,156,11094478,-795,0,1717537593,12761.178374899995,91.309424760002,54387.61409856 2024-06-04,21:46:35.000,156,11094423,-795,0,1717537594,12761.218792759995,91.28122824000457,54387.66999552001 2024-06-04,21:46:36.000,156,11094425,-795,0,1717537595,12761.30636478999,91.27417910999793,54387.69794400001 2024-06-04,21:46:37.000,156,11094422,-795,0,1717537596,12761.387200509991,91.22483520000242,54387.87960912 2024-06-04,21:46:38.000,156,11094415,-795,0,1717537597,12761.407409439991,91.21778607000306,54387.942493200004 2024-06-04,21:46:39.000,156,11094377,-795,0,1717537598,12761.400673129996,91.18254041999899,54387.83069928 2024-06-04,21:46:40.000,156,11094444,-795,0,1717537599,12761.387200509991,91.14024564000283,54387.86563488001 2024-06-04,21:46:41.000,156,11094397,-795,0,1717537600,12761.427618369991,91.09090173000004,54388.01935152 2024-06-04,21:46:42.000,156,11094379,-795,0,1717537601,12761.407409439991,91.07680347000132,54388.10319696001 2024-06-04,21:46:43.000,156,11094437,-795,0,1717537602,12761.27268324,91.08385260000068,54387.92153184 2024-06-04,21:46:44.000,156,11094409,-795,0,1717537603,12761.239001689995,90.98516478000238,54387.98441592001 2024-06-04,21:46:45.000,156,11094421,-795,0,1717537604,12761.21205645,90.9640173900043,54388.13813256 2024-06-04,21:46:46.000,156,11094465,-795,0,1717537605,12761.1110118,90.92877174000023,54388.13813256 2024-06-04,21:46:47.000,156,11094449,-795,0,1717537606,12760.976285599994,90.91467348000151,54388.05428712001 2024-06-04,21:46:48.000,156,11094403,-755,0,1717537607,12760.848295709999,90.84418218000064,54388.05428712001 2024-06-04,21:46:49.000,156,11094408,-795,0,1717537608,12760.767459989998,90.81598566000321,54388.09620984 2024-06-04,21:46:50.000,156,11094410,-795,0,1717537609,12760.679887959988,90.79483826999785,54387.99839016 2024-06-04,21:46:51.000,156,11094422,-795,0,1717537610,12760.625997479998,90.79483826999785,54387.97044168 2024-06-04,21:46:52.000,156,11094423,-795,0,1717537611,12760.538425450002,90.75959262000106,54387.92153184 2024-06-04,21:46:53.000,156,11094432,-795,0,1717537612,12760.471062349992,90.72434697000426,54387.914544720006 2024-06-04,21:46:54.000,156,11094441,-795,0,1717537613,12760.477798660002,90.74549436000234,54387.872622 2024-06-04,21:46:55.000,156,11094442,-795,0,1717537614,12760.572106999993,90.76664175000042,54388.02633864 2024-06-04,21:46:56.000,156,11094439,-795,0,1717537615,12760.538425450002,90.77369087999978,54388.02633864 2024-06-04,21:46:57.000,156,11094443,-795,0,1717537616,12760.612524859993,90.83713305000128,54387.9774288 2024-06-04,21:46:58.000,156,11094380,-795,0,1717537617,12760.585579619998,90.80188740000449,54387.76082808 2024-06-04,21:46:59.000,156,11094426,-795,0,1717537618,12760.632733789993,90.84418218000064,54387.725892480004 2024-06-04,21:47:00.000,156,11094396,-795,0,1717537619,12760.767459989998,90.89352609000343,54387.83768640001 2024-06-04,21:47:01.000,156,11094388,-795,0,1717537620,12760.848295709999,90.88647696000407,54387.81672504001 2024-06-04,21:47:02.000,156,11094415,-795,0,1717537621,12760.956076669994,90.90057522000279,54387.85864776 2024-06-04,21:47:03.000,156,11094364,-795,0,1717537622,12761.05038501,90.9640173900043,54387.795763680006 2024-06-04,21:47:04.000,156,11094442,-795,0,1717537623,12761.158165969995,90.9499191299983,54387.774802320004 2024-06-04,21:47:05.000,156,11094456,-795,0,1717537624,12761.259210619995,90.97106652000366,54387.86563488001 2024-06-04,21:47:06.000,156,11094423,-795,0,1717537625,12761.360255269996,90.99221391000174,54387.90057048 2024-06-04,21:47:07.000,156,11094433,-795,0,1717537626,12761.420882059996,90.97811565000302,54387.83768640001 2024-06-04,21:47:08.000,156,11094443,-795,0,1717537627,12761.461299919996,91.01336129999981,54387.87960912 2024-06-04,21:47:09.000,156,11094400,-795,0,1717537628,12761.481508849996,91.03450868999789,54387.75384096 2024-06-04,21:47:10.000,156,11094427,-795,0,1717537629,12761.468036229991,90.9640173900043,54387.78178944 2024-06-04,21:47:11.000,156,11094416,-795,0,1717537630,12761.535399330001,90.95696825999767,54388.01935152 2024-06-04,21:47:12.000,156,11094403,-795,0,1717537631,12761.508454089992,90.93582086999959,54388.0473 2024-06-04,21:47:13.000,156,11094445,-795,0,1717537632,12761.420882059996,90.89352609000343,54388.082235600006 2024-06-04,21:47:14.000,156,11094455,-795,0,1717537633,12761.218792759995,90.90057522000279,54387.90057048 2024-06-04,21:47:15.000,156,11094363,-715,0,1717537634,12761.12448441999,90.82303479000257,54387.963454560006 2024-06-04,21:47:16.000,156,11094434,-795,0,1717537635,12761.097539179995,90.80893653000385,54388.04031288 2024-06-04,21:47:17.000,156,11094376,-795,0,1717537636,12760.94260404999,90.7172978400049,54388.06826136 2024-06-04,21:47:18.000,156,11094435,-795,0,1717537637,12760.740514749989,90.70319957999891,54387.90057048 2024-06-04,21:47:19.000,156,11094442,-795,0,1717537638,12760.679887959988,90.67500306000147,54388.07524848001 2024-06-04,21:47:20.000,156,11094409,-795,0,1717537639,12760.605788549998,90.67500306000147,54388.15210680001 2024-06-04,21:47:21.000,156,11094421,-795,0,1717537640,12760.464326039997,90.6538556700034,54388.17306816001 2024-06-04,21:47:22.000,156,11094404,-795,0,1717537641,12760.336336150001,90.69615044999955,54388.08922272 2024-06-04,21:47:23.000,156,11094423,-795,0,1717537642,12760.235291500001,90.62565914999868,54387.99839016 2024-06-04,21:47:24.000,156,11094425,-795,0,1717537643,12760.15445578,90.6538556700034,54388.04031288 2024-06-04,21:47:25.000,156,11094461,-795,0,1717537644,12760.181401019996,90.66090480000275,54388.16608104 2024-06-04,21:47:26.000,156,11094442,-795,0,1717537645,12760.15445578,90.68205219000083,54388.13813256 2024-06-04,21:47:27.000,156,11094416,-795,0,1717537646,12760.080356369996,90.7172978400049,54388.00537728001 2024-06-04,21:47:28.000,156,11094452,-795,0,1717537647,12760.167928399991,90.74549436000234,54388.02633864 2024-06-04,21:47:29.000,156,11094458,-795,0,1717537648,12760.228555189991,90.7877891399985,54388.180055280005 2024-06-04,21:47:30.000,156,11094378,-795,0,1717537649,12760.275709360001,90.80893653000385,54388.05428712001 2024-06-04,21:47:31.000,156,11094453,-795,0,1717537650,12760.336336150001,90.87237869999808,54388.05428712001 2024-06-04,21:47:32.000,156,11094455,-795,0,1717537651,12760.343072459997,90.92877174000023,54387.795763680006 2024-06-04,21:47:33.000,156,11094468,-795,0,1717537652,12760.450853419992,90.97106652000366,54387.893583360004 2024-06-04,21:47:34.000,156,11094450,-795,0,1717537653,12760.605788549998,91.0627052100026,54387.963454560006 2024-06-04,21:47:35.000,156,11094469,-795,0,1717537654,12760.760723679989,91.11909825000475,54388.05428712001 2024-06-04,21:47:36.000,156,11094464,-795,0,1717537655,12760.807877849998,91.17549128999963,54388.01935152 2024-06-04,21:47:37.000,156,11094429,-795,0,1717537656,12760.834823089994,91.26008084999921,54387.99140304 2024-06-04,21:47:38.000,156,11094374,-795,0,1717537657,12760.834823089994,91.309424760002,54387.76082808 2024-06-04,21:47:39.000,156,11094377,-795,0,1717537658,12760.841559399989,91.39401432000159,54387.78877656001 2024-06-04,21:47:40.000,156,11094345,-795,0,1717537659,12760.949340359999,91.39401432000159,54387.872622 2024-06-04,21:47:41.000,156,11094455,-795,0,1717537660,12760.996494529994,91.48565301000053,54387.98441592001 2024-06-04,21:47:42.000,156,11094423,-795,0,1717537661,12760.98975822,91.52794779000396,54388.0473 2024-06-04,21:47:43.000,156,11094406,-795,0,1717537662,12760.935867739994,91.56319344000076,54388.01935152 2024-06-04,21:47:44.000,156,11094394,-795,0,1717537663,12760.868504639999,91.5561443100014,54387.942493200004 2024-06-04,21:47:45.000,156,11094417,-795,0,1717537664,12760.780932609989,91.5561443100014,54388.05428712001 2024-06-04,21:47:46.000,156,11094375,-795,0,1717537665,12760.679887959988,91.5208986600046,54388.08922272 2024-06-04,21:47:47.000,156,11094403,-795,0,1717537666,12760.612524859993,91.47860388000117,54388.06826136 2024-06-04,21:47:48.000,156,11094372,-795,0,1717537667,12760.410435559992,91.45040736000374,54387.8027508 2024-06-04,21:47:49.000,156,11094441,-795,0,1717537668,12760.349808769992,91.37991606000287,54387.9774288 2024-06-04,21:47:50.000,156,11094410,-795,0,1717537669,12760.268973049991,91.32352302000072,54388.08922272 2024-06-04,21:47:51.000,156,11094449,-795,0,1717537670,12760.147719469991,91.309424760002,54388.13813256 2024-06-04,21:47:52.000,156,11094418,-795,0,1717537671,12760.09382899,91.2107369400037,54388.13813256 2024-06-04,21:47:53.000,156,11094429,-795,0,1717537672,12759.92542123999,91.12614738000411,54388.082235600006 2024-06-04,21:47:54.000,156,11094427,-795,0,1717537673,12759.76374979999,91.05565608000325,54387.82371216 2024-06-04,21:47:55.000,156,11094368,-795,0,1717537674,12759.797431349994,91.04155782000453,54388.01935152 2024-06-04,21:47:56.000,156,11094428,-795,0,1717537675,12759.74354086999,90.95696825999767,54388.08922272 2024-06-04,21:47:57.000,156,11094383,-795,0,1717537676,12759.72333193999,90.9499191299983,54387.99839016 2024-06-04,21:47:58.000,156,11094378,-795,0,1717537677,12759.608814669999,90.92877174000023,54387.795763680006 2024-06-04,21:47:59.000,156,11094450,-715,0,1717537678,12759.622287289989,90.90057522000279,54387.92153184 2024-06-04,21:48:00.000,156,11094413,-795,0,1717537679,12759.70312300999,90.88647696000407,54387.94948032 2024-06-04,21:48:01.000,156,11094425,-795,0,1717537680,12759.689650389999,90.90057522000279,54387.95646744001 2024-06-04,21:48:12.000,156,11094455,-795,0,1717537691,12760.15445578,91.42221083999902,54387.65602128 2024-06-04,21:48:13.000,156,11094422,-795,0,1717537692,12760.10730160999,91.47155475000181,54387.60012432001 2024-06-04,21:48:14.000,156,11094415,-795,0,1717537693,12760.019729579995,91.47155475000181,54387.64903416001 2024-06-04,21:48:15.000,156,11094443,-795,0,1717537694,12760.039938509995,91.44335823000438,54387.64903416001 2024-06-04,21:48:16.000,156,11094431,-795,0,1717537695,12759.95236648,91.51384952999797,54387.64903416001 2024-06-04,21:48:17.000,156,11094436,-795,0,1717537696,12760.02646588999,91.46450562000246,54387.7328796 2024-06-04,21:48:18.000,156,11094447,-795,0,1717537697,12759.93215755,91.37991606000287,54387.68396976 2024-06-04,21:48:19.000,156,11094450,-795,0,1717537698,12759.878267069995,91.35171953999816,54387.725892480004 2024-06-04,21:48:20.000,156,11094432,-795,0,1717537699,12759.777222419994,91.29532650000328,54387.774802320004 2024-06-04,21:48:21.000,156,11094465,-795,0,1717537700,12759.716595629994,91.23893346000114,54387.71191824 2024-06-04,21:48:22.000,156,11094434,-795,0,1717537701,12759.649232529999,91.18958954999835,54387.71890536001 2024-06-04,21:48:23.000,156,11094440,-795,0,1717537702,12759.568396809998,91.13319651000347,54387.64204704 2024-06-04,21:48:24.000,156,11094427,-795,0,1717537703,12759.494297399993,91.05565608000325,54387.61409856 2024-06-04,21:48:25.000,156,11094479,-795,0,1717537704,12759.373043819993,90.98516478000238,54387.579162960006 2024-06-04,21:48:26.000,156,11094398,-795,0,1717537705,12759.332625959993,90.91467348000151,54387.53025312001 2024-06-04,21:48:27.000,156,11094453,-795,0,1717537706,12759.184427139997,90.88647696000407,54387.460381920006 2024-06-04,21:48:28.000,156,11094387,-795,0,1717537707,12759.096855110001,90.84418218000064,54387.390510720004 2024-06-04,21:48:29.000,156,11094419,-795,0,1717537708,12758.968865219991,90.83008392000193,54387.271729680004 2024-06-04,21:48:30.000,156,11094459,-795,0,1717537709,12758.86782056999,90.87942783000472,54387.14596152001 2024-06-04,21:48:31.000,156,11094402,-795,0,1717537710,12758.87455688,90.91467348000151,54387.222819840004 2024-06-04,21:48:32.000,156,11094439,-795,0,1717537711,12758.78698484999,90.97106652000366,54387.15993576 2024-06-04,21:48:33.000,156,11094422,-795,0,1717537712,12758.7533033,91.07680347000132,54387.02019336 2024-06-04,21:48:34.000,156,11094366,-795,0,1717537713,12758.60510447999,91.16139303000091,54386.740708560006 2024-06-04,21:48:35.000,156,11094386,-795,0,1717537714,12758.63204972,91.28122824000457,54386.80359264 2024-06-04,21:48:36.000,156,11094403,-795,0,1717537715,12758.65225865,91.31647389000136,54386.78263128001 2024-06-04,21:48:37.000,156,11094425,-795,0,1717537716,12758.638786029995,91.42221083999902,54386.72673432 2024-06-04,21:48:38.000,156,11094426,-795,0,1717537717,12758.57142293,91.46450562000246,54386.56603056001 2024-06-04,21:48:39.000,156,11094381,-795,0,1717537718,12758.551214,91.54909518000204,54386.67782448 2024-06-04,21:48:40.000,156,11094385,-795,0,1717537719,12758.658994959995,91.57024257000012,54386.78263128001 2024-06-04,21:48:41.000,156,11094406,-795,0,1717537720,12758.59163186,91.64073387000099,54386.72673432 2024-06-04,21:48:42.000,156,11094396,-795,0,1717537721,12758.61184079,91.72532343000057,54386.65686312 2024-06-04,21:48:43.000,156,11094446,-795,0,1717537722,12758.510796139999,91.84515864000423,54386.61494040001 2024-06-04,21:48:44.000,156,11094384,-795,0,1717537723,12758.531005069999,91.8663060300023,54386.51712072 2024-06-04,21:48:45.000,156,11094460,-795,0,1717537724,12758.537741379994,92.03548515000148,54386.67782448 2024-06-04,21:48:46.000,156,11094419,-795,0,1717537725,12758.54447768999,92.07073079999827,54386.70577296 2024-06-04,21:48:47.000,156,11094445,-795,0,1717537726,12758.54447768999,92.1130255800017,54386.70577296 2024-06-04,21:48:48.000,156,11094452,-795,0,1717537727,12758.598368169995,92.10597645000234,54386.69179872001 2024-06-04,21:48:49.000,156,11094408,-795,0,1717537728,12758.61184079,92.18351688000257,54386.719747200004 2024-06-04,21:48:50.000,156,11094356,-795,0,1717537729,12758.618577099995,92.28925383000023,54386.71276008001 2024-06-04,21:48:51.000,156,11094415,-795,0,1717537730,12758.64552233999,92.26810644000216,54386.69878584 2024-06-04,21:48:52.000,156,11094422,-795,0,1717537731,12758.658994959995,92.2963029599996,54386.69179872001 2024-06-04,21:48:53.000,156,11094424,-795,0,1717537732,12758.699412819995,92.28220470000088,54386.6848116 2024-06-04,21:48:54.000,156,11094415,-795,0,1717537733,12758.59163186,92.33859774000302,54386.54506920001 2024-06-04,21:48:55.000,156,11094429,-795,0,1717537734,12758.71288544,92.25400818000344,54386.69179872001 2024-06-04,21:48:56.000,156,11094390,-795,0,1717537735,12758.7533033,92.24695905000408,54386.824554 2024-06-04,21:48:57.000,156,11094450,-795,0,1717537736,12758.79372116,92.19056601000193,54386.85948960001 2024-06-04,21:48:58.000,156,11094362,-795,0,1717537737,12758.80719377999,92.17646775000321,54386.789618400006 2024-06-04,21:48:59.000,156,11094449,-795,0,1717537738,12758.78698484999,92.13417296999978,54386.67782448 2024-06-04,21:49:00.000,156,11094354,-795,0,1717537739,12758.780248539995,92.10597645000234,54386.71276008001 2024-06-04,21:49:01.000,156,11094435,-795,0,1717537740,12758.77351223,92.10597645000234,54386.76166992001 2024-06-04,21:49:02.000,156,11094440,-795,0,1717537741,12758.840875329995,92.17646775000321,54386.74769568 2024-06-04,21:49:03.000,156,11094468,-795,0,1717537742,12758.85434795,92.20466427000065,54386.59397904001 2024-06-04,21:49:04.000,156,11094408,-795,0,1717537743,12759.002546769996,92.31745034999767,54386.54506920001 2024-06-04,21:49:05.000,156,11094381,-795,0,1717537744,12759.265262859997,92.38794164999854,54386.49615936001 2024-06-04,21:49:06.000,156,11094410,-795,0,1717537745,12759.527978949998,92.45138382000005,54386.36340408 2024-06-04,21:49:07.000,156,11094427,-795,0,1717537746,12759.95236648,92.27515557000152,54386.27955864001 2024-06-04,21:49:08.000,156,11094447,-795,0,1717537747,12760.430644489992,91.96499385000061,54386.23064880001 2024-06-04,21:49:09.000,156,11094424,-795,0,1717537748,12760.679887959988,91.47155475000181,54386.286545760006 2024-06-04,21:49:10.000,156,11094406,-795,0,1717537749,12760.639470100003,90.91467348000151,54386.39135256 2024-06-04,21:49:11.000,156,11094420,-795,0,1717537750,12760.551898069993,90.4423817700008,54386.71276008001 2024-06-04,21:49:12.000,156,11094405,-795,0,1717537751,12760.215082570001,90.26615352000226,54386.81057976001 2024-06-04,21:49:13.000,156,11094414,-795,0,1717537752,12759.91194862,90.20271135000075,54386.97128352 2024-06-04,21:49:14.000,156,11094373,-795,0,1717537753,12759.608814669999,90.2943500399997,54386.91538656 2024-06-04,21:49:15.000,156,11094415,-795,0,1717537754,12759.474088469993,90.393037859998,54386.99224488 2024-06-04,21:49:16.000,156,11094379,-795,0,1717537755,12759.319153340002,90.6045117600006,54387.08307744 2024-06-04,21:49:17.000,156,11094425,-795,0,1717537756,12759.177690830002,90.72434697000426,54386.99224488 2024-06-04,21:49:18.000,156,11094446,-795,0,1717537757,12759.204636069997,90.85828043999936,54386.99224488 2024-06-04,21:49:19.000,156,11094412,-795,0,1717537758,12759.123800349997,90.93582086999959,54386.95032216001 2024-06-04,21:49:20.000,156,11094424,-795,0,1717537759,12759.164218209997,91.09090173000004,54387.11102592 2024-06-04,21:49:21.000,156,11094418,-795,0,1717537760,12759.231581309992,91.18254041999899,54387.271729680004 2024-06-04,21:49:22.000,156,11094390,-795,0,1717537761,12759.218108690002,91.31647389000136,54387.19487136001 2024-06-04,21:49:23.000,156,11094418,-795,0,1717537762,12759.184427139997,91.35171953999816,54387.055128960004 2024-06-04,21:49:24.000,156,11094414,-795,0,1717537763,12759.184427139997,91.40106345000095,54387.1389744 2024-06-04,21:49:25.000,156,11094421,-795,0,1717537764,12759.211372379992,91.48565301000053,54387.16692288001 2024-06-04,21:49:26.000,156,11094426,-795,0,1717537765,12759.191163449992,91.5561443100014,54387.20185848 2024-06-04,21:49:27.000,156,11094425,-795,0,1717537766,12759.224844999997,91.57729169999948,54387.25775544 2024-06-04,21:49:28.000,156,11094451,-795,0,1717537767,12759.238317620002,91.63368474000163,54387.243781200006 2024-06-04,21:49:29.000,156,11094435,-795,0,1717537768,12759.325889649997,91.64073387000099,54387.43243344001 2024-06-04,21:49:30.000,156,11094459,-795,0,1717537769,12759.245053929997,91.68302865000442,54387.31365240001 2024-06-04,21:49:31.000,156,11094439,-795,0,1717537770,12759.305680719997,91.66188125999906,54387.390510720004 2024-06-04,21:49:42.000,156,11094446,-795,0,1717537781,12759.150745589992,91.67597951999778,54387.292691040006 2024-06-04,21:49:43.000,156,11094435,-795,0,1717537782,12759.117064040001,91.67597951999778,54387.271729680004 2024-06-04,21:49:44.000,156,11094443,-795,0,1717537783,12759.076646180001,91.66188125999906,54387.25076832 2024-06-04,21:49:45.000,156,11094456,-795,0,1717537784,12759.110327729992,91.66893038999842,54387.341600880005 2024-06-04,21:49:46.000,156,11094413,-795,0,1717537785,12759.063173559996,91.68302865000442,54387.28570392001 2024-06-04,21:49:47.000,156,11094425,-795,0,1717537786,12759.090118799992,91.66893038999842,54387.31365240001 2024-06-04,21:49:48.000,156,11094458,-795,0,1717537787,12758.995810460001,91.7041760400025,54387.18788424 2024-06-04,21:49:49.000,156,11094440,-795,0,1717537788,12758.989074149991,91.71122517000185,54387.173910000005 2024-06-04,21:49:50.000,156,11094457,-795,0,1717537789,12759.009283079991,91.73942168999929,54387.31365240001 2024-06-04,21:49:51.000,156,11094430,-795,0,1717537790,12759.022755699996,91.73942168999929,54387.19487136001 2024-06-04,21:49:52.000,156,11094428,-795,0,1717537791,12759.009283079991,91.71122517000185,54387.32762664 2024-06-04,21:49:53.000,156,11094380,-795,0,1717537792,12758.982337839996,91.69712691000313,54387.25775544 2024-06-04,21:49:54.000,156,11094433,-795,0,1717537793,12758.93518367,91.73237255999993,54387.19487136001 2024-06-04,21:49:55.000,156,11094389,-795,0,1717537794,12758.91497474,91.71827430000121,54387.20185848 2024-06-04,21:49:56.000,156,11094435,-795,0,1717537795,12758.921711049996,91.73237255999993,54387.23679408001 2024-06-04,21:49:57.000,156,11094413,-795,0,1717537796,12758.948656289991,91.69007778000378,54387.21583272001 2024-06-04,21:49:58.000,156,11094428,-795,0,1717537797,12758.840875329995,91.73237255999993,54387.02718048001 2024-06-04,21:49:59.000,156,11094393,-795,0,1717537798,12758.90823842999,91.73237255999993,54387.08307744 2024-06-04,21:50:00.000,156,11094412,-795,0,1717537799,12758.93518367,91.69007778000378,54387.243781200006 2024-06-04,21:50:01.000,156,11094434,-795,0,1717537800,12759.042964629996,91.69007778000378,54387.23679408001 2024-06-04,21:50:02.000,156,11094390,-795,0,1717537801,12759.130536659992,91.67597951999778,54387.21583272001 2024-06-04,21:50:03.000,156,11094391,-795,0,1717537802,12759.123800349997,91.56319344000076,54386.87346384 2024-06-04,21:50:04.000,156,11094442,-795,0,1717537803,12759.184427139997,91.38696519000223,54386.97128352 2024-06-04,21:50:05.000,156,11094415,-795,0,1717537804,12759.103591419997,91.27417910999793,54387.02718048001 2024-06-04,21:50:06.000,156,11094432,-795,0,1717537805,12758.941919979996,91.28827737000393,54387.08307744 2024-06-04,21:50:07.000,156,11094417,-795,0,1717537806,12758.81393009,91.4081125800003,54386.99224488 2024-06-04,21:50:08.000,156,11094436,-795,0,1717537807,12758.780248539995,91.48565301000053,54387.1389744 2024-06-04,21:50:09.000,156,11094415,-795,0,1717537808,12758.79372116,91.56319344000076,54387.2088456 2024-06-04,21:50:10.000,156,11094434,-795,0,1717537809,12758.84761163999,91.5913899599982,54387.22980696 2024-06-04,21:50:11.000,156,11094405,-795,0,1717537810,12758.90823842999,91.56319344000076,54387.28570392001 2024-06-04,21:50:12.000,156,11094438,-795,0,1717537811,12758.93518367,91.53499692000332,54387.37653648 2024-06-04,21:50:13.000,156,11094480,-795,0,1717537812,12758.86782056999,91.57024257000012,54387.13198728 2024-06-04,21:50:14.000,156,11094422,-795,0,1717537813,12758.901502119996,91.54909518000204,54387.271729680004 2024-06-04,21:50:15.000,156,11094479,-795,0,1717537814,12758.9553926,91.53499692000332,54387.40448496001 2024-06-04,21:50:16.000,156,11094419,-795,0,1717537815,12758.962128909996,91.47860388000117,54387.45339480001 2024-06-04,21:50:17.000,156,11094355,-795,0,1717537816,12758.928447359991,91.48565301000053,54387.19487136001 2024-06-04,21:50:18.000,156,11094428,-795,0,1717537817,12758.840875329995,91.4574564900031,54387.04814184001 2024-06-04,21:50:19.000,156,11094387,-795,0,1717537818,12758.928447359991,91.43630909999774,54387.16692288001 2024-06-04,21:50:20.000,156,11094439,-795,0,1717537819,12758.962128909996,91.44335823000438,54387.173910000005 2024-06-04,21:50:21.000,156,11094431,-795,0,1717537820,12758.91497474,91.45040736000374,54387.292691040006 2024-06-04,21:50:22.000,156,11094429,-795,0,1717537821,12758.90823842999,91.47155475000181,54387.271729680004 2024-06-04,21:50:23.000,156,11094451,-795,0,1717537822,12758.88802949999,91.4574564900031,54387.18788424 2024-06-04,21:50:24.000,156,11094441,-795,0,1717537823,12758.928447359991,91.48565301000053,54387.23679408001 2024-06-04,21:50:25.000,156,11094454,-795,0,1717537824,12758.962128909996,91.48565301000053,54387.25775544 2024-06-04,21:50:26.000,156,11094438,-795,0,1717537825,12758.989074149991,91.47860388000117,54387.15294864 2024-06-04,21:50:27.000,156,11094431,-795,0,1717537826,12758.968865219991,91.5208986600046,54387.2088456 2024-06-04,21:50:28.000,156,11094392,-795,0,1717537827,12758.9553926,91.53499692000332,54387.08307744 2024-06-04,21:50:29.000,156,11094383,-795,0,1717537828,12758.90823842999,91.56319344000076,54387.04814184001 2024-06-04,21:50:30.000,156,11094420,-795,0,1717537829,12758.989074149991,91.51384952999797,54387.18089712 2024-06-04,21:50:31.000,156,11094457,-795,0,1717537830,12758.97560153,91.5208986600046,54387.2088456 2024-06-04,21:50:32.000,156,11094454,-795,0,1717537831,12759.016019390001,91.49975126999925,54387.271729680004 2024-06-04,21:50:33.000,156,11094410,-795,0,1717537832,12758.93518367,91.47155475000181,54387.104038800004 2024-06-04,21:50:34.000,156,11094433,-795,0,1717537833,12758.989074149991,91.43630909999774,54387.21583272001 2024-06-04,21:50:35.000,156,11094437,-795,0,1717537834,12758.88802949999,91.40106345000095,54387.22980696 2024-06-04,21:50:36.000,156,11094422,-795,0,1717537835,12758.921711049996,91.36581780000415,54387.222819840004 2024-06-04,21:50:37.000,156,11094420,-795,0,1717537836,12758.77351223,91.35171953999816,54387.11801304001 2024-06-04,21:50:38.000,156,11094445,-795,0,1717537837,12758.70614912999,91.30237563000264,54387.14596152001 2024-06-04,21:50:39.000,156,11094404,-795,0,1717537838,12758.719621749995,91.3446704099988,54387.31365240001 2024-06-04,21:50:40.000,156,11094423,-795,0,1717537839,12758.699412819995,91.27417910999793,54387.32762664 2024-06-04,21:50:41.000,156,11094447,-795,0,1717537840,12758.58489554999,91.31647389000136,54387.23679408001 2024-06-04,21:50:52.000,156,11094494,-795,0,1717537851,12758.369333629998,91.61958648000291,54387.30666528 2024-06-04,21:50:53.000,156,11094473,-795,0,1717537852,12758.288497909998,91.62663561000227,54387.173910000005 2024-06-04,21:50:54.000,156,11094437,-635,0,1717537853,12758.328915769998,91.6548321299997,54387.18788424 2024-06-04,21:50:55.000,156,11094435,-795,0,1717537854,12758.396278869994,91.64073387000099,54387.35557512 2024-06-04,21:50:56.000,156,11094445,-795,0,1717537855,12758.456905659994,91.59843909000483,54387.33461376001 2024-06-04,21:50:57.000,156,11094460,-795,0,1717537856,12758.48385089999,91.58434082999884,54387.32063952 2024-06-04,21:50:58.000,156,11094434,-795,0,1717537857,12758.470378279999,91.53499692000332,54387.26474256001 2024-06-04,21:50:59.000,156,11094406,-795,0,1717537858,12758.46364196999,91.47155475000181,54387.29967816 2024-06-04,21:51:00.000,156,11094441,-795,0,1717537859,12758.537741379994,91.42221083999902,54387.32762664 2024-06-04,21:51:01.000,156,11094474,-795,0,1717537860,12758.517532449994,91.36581780000415,54387.25775544 2024-06-04,21:51:02.000,156,11094417,-795,0,1717537861,12758.557950309994,91.31647389000136,54387.271729680004 2024-06-04,21:51:03.000,156,11094432,-795,0,1717537862,12758.531005069999,91.25303171999985,54387.243781200006 2024-06-04,21:51:04.000,156,11094412,-795,0,1717537863,12758.58489554999,91.21778607000306,54387.2787168 2024-06-04,21:51:05.000,156,11094446,-795,0,1717537864,12758.61184079,91.18958954999835,54387.29967816 2024-06-04,21:51:06.000,156,11094426,-795,0,1717537865,12758.59163186,91.14729477000219,54387.25076832 2024-06-04,21:51:07.000,156,11094428,-795,0,1717537866,12758.658994959995,91.11204911999812,54387.36954936 2024-06-04,21:51:08.000,156,11094422,-795,0,1717537867,12758.65225865,91.11204911999812,54387.15294864 2024-06-04,21:51:09.000,156,11094380,-795,0,1717537868,12758.618577099995,91.11204911999812,54387.06211608 2024-06-04,21:51:10.000,156,11094362,-795,0,1717537869,12758.67246758,91.20368781000434,54387.22980696 2024-06-04,21:51:11.000,156,11094428,-795,0,1717537870,12758.77351223,91.17549128999963,54387.31365240001 2024-06-04,21:51:12.000,156,11094456,-795,0,1717537871,12758.82740270999,91.1966386799977,54387.35557512 2024-06-04,21:51:13.000,156,11094430,-795,0,1717537872,12758.79372116,91.25303171999985,54387.2088456 2024-06-04,21:51:14.000,156,11094382,-795,0,1717537873,12758.861084259996,91.29532650000328,54387.11102592 2024-06-04,21:51:15.000,156,11094396,-795,0,1717537874,12758.89476581,91.33057215000008,54387.222819840004 2024-06-04,21:51:16.000,156,11094417,-795,0,1717537875,12758.921711049996,91.37991606000287,54387.36954936 2024-06-04,21:51:17.000,156,11094414,-795,0,1717537876,12758.89476581,91.40106345000095,54387.21583272001 2024-06-04,21:51:18.000,156,11094424,-795,0,1717537877,12758.84761163999,91.41516170999967,54387.104038800004 2024-06-04,21:51:19.000,156,11094424,-795,0,1717537878,12758.82740270999,91.38696519000223,54386.957309280006 2024-06-04,21:51:20.000,156,11094415,-795,0,1717537879,12758.941919979996,91.47155475000181,54387.42544632 2024-06-04,21:51:21.000,156,11094389,-795,0,1717537880,12758.87455688,91.47860388000117,54387.43243344001 2024-06-04,21:51:22.000,156,11094411,-795,0,1717537881,12758.861084259996,91.47860388000117,54387.2787168 2024-06-04,21:51:23.000,156,11094440,-795,0,1717537882,12758.81393009,91.42221083999902,54387.21583272001 2024-06-04,21:51:24.000,156,11094428,-795,0,1717537883,12758.76677591999,91.37286693000351,54387.25076832 2024-06-04,21:51:25.000,156,11094435,-795,0,1717537884,12758.780248539995,91.35171953999816,54387.33461376001 2024-06-04,21:51:26.000,156,11094464,-795,0,1717537885,12758.719621749995,91.31647389000136,54387.35557512 2024-06-04,21:51:27.000,156,11094417,-795,0,1717537886,12758.64552233999,91.23893346000114,54387.14596152001 2024-06-04,21:51:28.000,156,11094420,-795,0,1717537887,12758.658994959995,91.16139303000091,54387.21583272001 2024-06-04,21:51:29.000,156,11094434,-795,0,1717537888,12758.679203889995,91.10499998999876,54387.40448496001 2024-06-04,21:51:30.000,156,11094386,-795,0,1717537889,12758.74656698999,90.99221391000174,54387.439420560004 2024-06-04,21:51:31.000,156,11094465,-795,0,1717537890,12758.719621749995,90.92877174000023,54387.36256224001 2024-06-04,21:51:32.000,156,11094435,-795,0,1717537891,12758.72635805999,90.87942783000472,54387.390510720004 2024-06-04,21:51:33.000,156,11094422,-795,0,1717537892,12758.68594019999,90.80893653000385,54387.25076832 2024-06-04,21:51:34.000,156,11094432,-795,0,1717537893,12758.658994959995,90.73139610000362,54387.22980696 2024-06-04,21:51:35.000,156,11094439,-795,0,1717537894,12758.719621749995,90.70319957999891,54387.42544632 2024-06-04,21:51:36.000,156,11094441,-795,0,1717537895,12758.739830679995,90.62565914999868,54387.42544632 2024-06-04,21:51:37.000,156,11094417,-795,0,1717537896,12758.74656698999,90.6045117600006,54387.341600880005 2024-06-04,21:51:38.000,156,11094384,-795,0,1717537897,12758.618577099995,90.56926611000381,54387.21583272001 2024-06-04,21:51:39.000,156,11094384,-795,0,1717537898,12758.67246758,90.5410695899991,54387.292691040006 2024-06-04,21:51:40.000,156,11094420,-795,0,1717537899,12758.739830679995,90.61156088999996,54387.36256224001 2024-06-04,21:51:41.000,156,11094377,-795,0,1717537900,12758.760039609995,90.59746263000125,54387.348588 2024-06-04,21:51:42.000,156,11094429,-795,0,1717537901,12758.78698484999,90.6045117600006,54387.37653648 2024-06-04,21:51:43.000,156,11094440,-795,0,1717537902,12758.800457469995,90.59746263000125,54387.4184592 2024-06-04,21:51:44.000,156,11094439,-795,0,1717537903,12758.81393009,90.59041350000189,54387.439420560004 2024-06-04,21:51:45.000,156,11094410,-795,0,1717537904,12758.87455688,90.6045117600006,54387.43243344001 2024-06-04,21:51:46.000,156,11094419,-795,0,1717537905,12758.820666399995,90.58336437000253,54387.47435616 2024-06-04,21:51:47.000,156,11094447,-795,0,1717537906,12758.81393009,90.58336437000253,54387.39749784 2024-06-04,21:51:48.000,156,11094436,-795,0,1717537907,12758.71288544,90.56221698000445,54387.292691040006 2024-06-04,21:51:49.000,156,11094416,-795,0,1717537908,12758.74656698999,90.55516784999782,54387.26474256001 2024-06-04,21:51:50.000,156,11094440,-795,0,1717537909,12758.71288544,90.59041350000189,54387.36954936 2024-06-04,21:51:51.000,156,11094413,-795,0,1717537910,12758.74656698999,90.57631524000317,54387.4184592 2024-06-04,21:51:52.000,156,11094390,-795,0,1717537911,12758.598368169995,90.56221698000445,54387.271729680004 2024-06-04,21:51:53.000,156,11094394,-795,0,1717537912,12758.679203889995,90.5410695899991,54387.44640768 2024-06-04,21:51:54.000,156,11094347,-795,0,1717537913,12758.65225865,90.55516784999782,54387.46736904 2024-06-04,21:51:55.000,156,11094429,-795,0,1717537914,12758.62531340999,90.48467655000422,54387.390510720004 2024-06-04,21:51:56.000,156,11094436,-795,0,1717537915,12758.66573126999,90.5058239400023,54387.439420560004 2024-06-04,21:51:57.000,156,11094384,-795,0,1717537916,12758.598368169995,90.51287307000166,54387.30666528 2024-06-04,21:51:58.000,156,11094393,-795,0,1717537917,12758.58489554999,90.47762742000486,54387.36256224001 2024-06-04,21:51:59.000,156,11094461,-795,0,1717537918,12758.63204972,90.47762742000486,54387.57217584001 2024-06-04,21:52:00.000,156,11094415,-795,0,1717537919,12758.658994959995,90.45648002999951,54387.57217584001 2024-06-04,21:52:01.000,156,11094438,-795,0,1717537920,12758.699412819995,90.51287307000166,54387.53025312001 2024-06-04,21:52:02.000,156,11094421,-795,0,1717537921,12758.68594019999,90.49877481000294,54387.51627888 2024-06-04,21:52:03.000,156,11094413,-795,0,1717537922,12758.67246758,90.5058239400023,54387.348588 2024-06-04,21:52:04.000,156,11094410,-795,0,1717537923,12758.74656698999,90.57631524000317,54387.42544632 2024-06-04,21:52:05.000,156,11094414,-795,0,1717537924,12758.80719377999,90.62565914999868,54387.460381920006 2024-06-04,21:52:06.000,156,11094412,-675,0,1717537925,12758.780248539995,90.68910132000019,54387.32762664 2024-06-04,21:52:07.000,156,11094436,-795,0,1717537926,12758.800457469995,90.74549436000234,54387.29967816 2024-06-04,21:52:08.000,156,11094405,-795,0,1717537927,12758.901502119996,90.7877891399985,54387.38352360001 2024-06-04,21:52:09.000,156,11094436,-795,0,1717537928,12759.036228320001,90.91467348000151,54387.53025312001 2024-06-04,21:52:10.000,156,11094436,-795,0,1717537929,12759.069909869992,90.97106652000366,54387.56518872 2024-06-04,21:52:11.000,156,11094455,-795,0,1717537930,12759.137272970002,91.11909825000475,54387.49531752 2024-06-04,21:52:22.000,156,11094430,-795,0,1717537941,12759.426934299998,91.22483520000242,54387.49531752 2024-06-04,21:52:23.000,156,11094469,-795,0,1717537942,12759.447143229998,91.2107369400037,54387.47435616 2024-06-04,21:52:24.000,156,11094429,-795,0,1717537943,12759.494297399993,91.13319651000347,54387.53025312001 2024-06-04,21:52:25.000,156,11094424,-795,0,1717537944,12759.447143229998,91.11204911999812,54387.58615008 2024-06-04,21:52:26.000,156,11094412,-795,0,1717537945,12759.494297399993,91.01336129999981,54387.63505992 2024-06-04,21:52:27.000,156,11094390,-795,0,1717537946,12759.447143229998,90.94286999999895,54387.607111440004 2024-06-04,21:52:28.000,156,11094372,-795,0,1717537947,12759.413461679993,90.88647696000407,54387.61409856 2024-06-04,21:52:29.000,156,11094445,-795,0,1717537948,12759.278735480002,90.80893653000385,54387.54422736 2024-06-04,21:52:30.000,156,11094420,-795,0,1717537949,12759.218108690002,90.74549436000234,54387.579162960006 2024-06-04,21:52:31.000,156,11094424,-795,0,1717537950,12759.204636069997,90.66090480000275,54387.746853840006 2024-06-04,21:52:32.000,156,11094440,-795,0,1717537951,12759.184427139997,90.6045117600006,54387.78877656001 2024-06-04,21:52:33.000,156,11094418,-795,0,1717537952,12759.056437250001,90.49877481000294,54387.746853840006 2024-06-04,21:52:34.000,156,11094413,-795,0,1717537953,12758.84761163999,90.4423817700008,54387.32762664 2024-06-04,21:52:35.000,156,11094412,-795,0,1717537954,12758.84761163999,90.393037859998,54387.523266 2024-06-04,21:52:36.000,156,11094382,-795,0,1717537955,12758.79372116,90.40008699000464,54387.628072800006 2024-06-04,21:52:37.000,156,11094449,-795,0,1717537956,12758.780248539995,90.32959569000377,54387.725892480004 2024-06-04,21:52:38.000,156,11094424,-795,0,1717537957,12758.67246758,90.35779221000121,54387.61409856 2024-06-04,21:52:39.000,156,11094435,-795,0,1717537958,12758.598368169995,90.32959569000377,54387.61409856 2024-06-04,21:52:40.000,156,11094436,-795,0,1717537959,12758.578159239994,90.32254656000441,54387.64204704 2024-06-04,21:52:41.000,156,11094397,-795,0,1717537960,12758.63204972,90.37189046999993,54387.76781520001 2024-06-04,21:52:42.000,156,11094362,-795,0,1717537961,12758.57142293,90.393037859998,54387.63505992 2024-06-04,21:52:43.000,156,11094421,-795,0,1717537962,12758.52426875999,90.46352915999887,54387.51627888 2024-06-04,21:52:44.000,156,11094404,-795,0,1717537963,12758.56468661999,90.55516784999782,54387.50230464001 2024-06-04,21:52:45.000,156,11094404,-795,0,1717537964,12758.598368169995,90.57631524000317,54387.56518872 2024-06-04,21:52:46.000,156,11094439,-795,0,1717537965,12758.61184079,90.69615044999955,54387.55121448001 2024-06-04,21:52:47.000,156,11094439,-795,0,1717537966,12758.618577099995,90.7525434900017,54387.47435616 2024-06-04,21:52:48.000,156,11094402,-795,0,1717537967,12758.658994959995,90.84418218000064,54387.43243344001 2024-06-04,21:52:49.000,156,11094395,-795,0,1717537968,12758.73309437,90.90057522000279,54387.53724024 2024-06-04,21:52:50.000,156,11094356,-795,0,1717537969,12758.81393009,90.93582086999959,54387.53025312001 2024-06-04,21:52:51.000,156,11094440,-795,0,1717537970,12758.861084259996,91.03450868999789,54387.523266 2024-06-04,21:52:52.000,156,11094426,-795,0,1717537971,12758.901502119996,91.02041042999917,54387.48134328001 2024-06-04,21:52:53.000,156,11094432,-795,0,1717537972,12758.941919979996,91.05565608000325,54387.411472080006 2024-06-04,21:52:54.000,156,11094438,-795,0,1717537973,12758.941919979996,91.08385260000068,54387.45339480001 2024-06-04,21:52:55.000,156,11094465,-795,0,1717537974,12759.117064040001,91.03450868999789,54387.58615008 2024-06-04,21:52:56.000,156,11094424,-795,0,1717537975,12759.197899760002,91.02745955999853,54387.70493112 2024-06-04,21:52:57.000,156,11094446,-795,0,1717537976,12759.157481900002,91.04155782000453,54387.628072800006 2024-06-04,21:52:58.000,156,11094365,-795,0,1717537977,12759.150745589992,91.00631217000046,54387.55121448001 2024-06-04,21:52:59.000,156,11094378,-795,0,1717537978,12759.184427139997,90.91467348000151,54387.61409856 2024-06-04,21:53:00.000,156,11094428,-795,0,1717537979,12759.231581309992,90.87237869999808,54387.62108568001 2024-06-04,21:53:01.000,156,11094420,-795,0,1717537980,12759.298944410002,90.78074000999914,54387.69095688 2024-06-04,21:53:02.000,156,11094403,-795,0,1717537981,12759.218108690002,90.7172978400049,54387.63505992 2024-06-04,21:53:03.000,156,11094468,-795,0,1717537982,12759.211372379992,90.66795393000211,54387.5931372 2024-06-04,21:53:04.000,156,11094442,-795,0,1717537983,12759.177690830002,90.59041350000189,54387.676982640005 2024-06-04,21:53:05.000,156,11094442,-795,0,1717537984,12759.204636069997,90.5410695899991,54387.8027508 2024-06-04,21:53:06.000,156,11094373,-795,0,1717537985,12759.123800349997,90.51287307000166,54387.78877656001 2024-06-04,21:53:07.000,156,11094436,-795,0,1717537986,12759.042964629996,90.407136120004,54387.746853840006 2024-06-04,21:53:08.000,156,11094435,-795,0,1717537987,12758.90823842999,90.42828351000207,54387.5931372 2024-06-04,21:53:09.000,156,11094420,-795,0,1717537988,12758.881293189996,90.35779221000121,54387.62108568001 2024-06-04,21:53:10.000,156,11094420,-795,0,1717537989,12758.82740270999,90.37189046999993,54387.81672504001 2024-06-04,21:53:11.000,156,11094426,-795,0,1717537990,12758.820666399995,90.37189046999993,54387.85166064 2024-06-04,21:53:12.000,156,11094456,-755,0,1717537991,12758.78698484999,90.35074308000185,54387.78877656001 2024-06-04,21:53:13.000,156,11094405,-795,0,1717537992,12758.69267651,90.393037859998,54387.68396976 2024-06-04,21:53:14.000,156,11094384,-795,0,1717537993,12758.60510447999,90.46352915999887,54387.579162960006 2024-06-04,21:53:15.000,156,11094352,-795,0,1717537994,12758.618577099995,90.47762742000486,54387.60012432001 2024-06-04,21:53:16.000,156,11094451,-795,0,1717537995,12758.52426875999,90.5410695899991,54387.64903416001 2024-06-04,21:53:17.000,156,11094406,-795,0,1717537996,12758.537741379994,90.54811871999846,54387.58615008 2024-06-04,21:53:18.000,156,11094424,-795,0,1717537997,12758.443433039989,90.67500306000147,54387.47435616 2024-06-04,21:53:19.000,156,11094416,-795,0,1717537998,12758.470378279999,90.69615044999955,54387.58615008 2024-06-04,21:53:20.000,156,11094421,-795,0,1717537999,12758.50405982999,90.82303479000257,54387.69794400001 2024-06-04,21:53:21.000,156,11094382,-795,0,1717538000,12758.409751489999,90.92172261000087,54387.46736904 2024-06-04,21:53:32.000,156,11094454,-795,0,1717538011,12758.968865219991,91.77466734000336,54387.6630084 2024-06-04,21:53:33.000,156,11094440,-795,0,1717538012,12759.016019390001,91.75351994999801,54387.58615008 2024-06-04,21:53:34.000,156,11094455,-795,0,1717538013,12759.036228320001,91.74647081999865,54387.70493112 2024-06-04,21:53:35.000,156,11094452,-795,0,1717538014,12759.137272970002,91.73237255999993,54387.81672504001 2024-06-04,21:53:36.000,156,11094423,-795,0,1717538015,12759.177690830002,91.69007778000378,54387.872622 2024-06-04,21:53:37.000,156,11094432,-795,0,1717538016,12759.191163449992,91.60548822000419,54387.85864776 2024-06-04,21:53:38.000,156,11094400,-795,0,1717538017,12759.096855110001,91.53499692000332,54387.75384096 2024-06-04,21:53:39.000,156,11094379,-795,0,1717538018,12759.063173559996,91.45040736000374,54387.69794400001 2024-06-04,21:53:40.000,156,11094436,-795,0,1717538019,12759.022755699996,91.37991606000287,54387.86563488001 2024-06-04,21:53:41.000,156,11094421,-795,0,1717538020,12759.069909869992,91.27417910999793,54387.872622 2024-06-04,21:53:42.000,156,11094433,-795,0,1717538021,12759.016019390001,91.20368781000434,54387.92851896 2024-06-04,21:53:43.000,156,11094409,-795,0,1717538022,12758.91497474,91.10499998999876,54387.83768640001 2024-06-04,21:53:44.000,156,11094439,-795,0,1717538023,12758.90823842999,91.02745955999853,54387.86563488001 2024-06-04,21:53:45.000,156,11094420,-795,0,1717538024,12758.901502119996,90.9640173900043,54387.97044168 2024-06-04,21:53:46.000,156,11094424,-795,0,1717538025,12758.800457469995,90.93582086999959,54387.95646744001 2024-06-04,21:53:47.000,156,11094424,-795,0,1717538026,12758.85434795,90.87942783000472,54387.94948032 2024-06-04,21:53:48.000,156,11094451,-795,0,1717538027,12758.73309437,90.85123131,54387.86563488001 2024-06-04,21:53:49.000,156,11094487,-795,0,1717538028,12758.72635805999,90.81598566000321,54387.80973792 2024-06-04,21:53:50.000,156,11094451,-795,0,1717538029,12758.760039609995,90.82303479000257,54387.914544720006 2024-06-04,21:53:51.000,156,11094403,-795,0,1717538030,12758.76677591999,90.82303479000257,54387.90057048 2024-06-04,21:53:52.000,156,11094391,-795,0,1717538031,12758.72635805999,90.85828043999936,54387.87960912 2024-06-04,21:53:53.000,156,11094447,-795,0,1717538032,12758.679203889995,90.87237869999808,54387.78178944 2024-06-04,21:53:54.000,156,11094403,-795,0,1717538033,12758.699412819995,90.92877174000023,54387.746853840006 2024-06-04,21:53:55.000,156,11094433,-795,0,1717538034,12758.719621749995,90.97811565000302,54387.676982640005 2024-06-04,21:53:56.000,156,11094444,-795,0,1717538035,12758.77351223,91.02745955999853,54387.68396976 2024-06-04,21:53:57.000,156,11094452,-795,0,1717538036,12758.81393009,91.06975434000196,54387.411472080006 2024-06-04,21:53:58.000,156,11094398,-795,0,1717538037,12758.881293189996,91.09090173000004,54387.46736904 2024-06-04,21:53:59.000,156,11094445,-795,0,1717538038,12758.989074149991,91.03450868999789,54387.4883304 2024-06-04,21:54:00.000,156,11094434,-795,0,1717538039,12758.9553926,91.01336129999981,54387.40448496001 2024-06-04,21:54:01.000,156,11094428,-795,0,1717538040,12758.861084259996,91.03450868999789,54387.341600880005 2024-06-04,21:54:02.000,156,11094434,-795,0,1717538041,12758.66573126999,91.14024564000283,54387.28570392001 2024-06-04,21:54:03.000,156,11094416,-795,0,1717538042,12758.62531340999,91.309424760002,54387.23679408001 2024-06-04,21:54:04.000,156,11094412,-795,0,1717538043,12758.63204972,91.47860388000117,54387.29967816 2024-06-04,21:54:05.000,156,11094421,-795,0,1717538044,12758.67246758,91.58434082999884,54387.439420560004 2024-06-04,21:54:06.000,156,11094467,-795,0,1717538045,12758.719621749995,91.64778300000035,54387.523266 2024-06-04,21:54:07.000,156,11094443,-795,0,1717538046,12758.76677591999,91.68302865000442,54387.49531752 2024-06-04,21:54:08.000,156,11094424,-795,0,1717538047,12758.79372116,91.68302865000442,54387.64204704 2024-06-04,21:54:09.000,156,11094402,-795,0,1717538048,12758.86782056999,91.73942168999929,54387.725892480004 2024-06-04,21:54:10.000,156,11094419,-795,0,1717538049,12758.840875329995,91.72532343000057,54387.78178944 2024-06-04,21:54:11.000,156,11094464,-795,0,1717538050,12758.861084259996,91.73237255999993,54387.6630084 2024-06-04,21:54:12.000,156,11094441,-795,0,1717538051,12758.82740270999,91.72532343000057,54387.65602128 2024-06-04,21:54:13.000,156,11094448,-795,0,1717538052,12758.93518367,91.7041760400025,54387.73986672001 2024-06-04,21:54:14.000,156,11094417,-795,0,1717538053,12758.86782056999,91.71827430000121,54387.774802320004 2024-06-04,21:54:15.000,156,11094451,-795,0,1717538054,12758.968865219991,91.71827430000121,54387.963454560006 2024-06-04,21:54:16.000,156,11094412,-795,0,1717538055,12758.948656289991,91.67597951999778,54387.97044168 2024-06-04,21:54:17.000,156,11094463,-795,0,1717538056,12758.948656289991,91.66893038999842,54387.99839016 2024-06-04,21:54:18.000,156,11094413,-795,0,1717538057,12758.88802949999,91.61253735000355,54387.942493200004 2024-06-04,21:54:19.000,156,11094448,-795,0,1717538058,12758.800457469995,91.62663561000227,54387.83768640001 2024-06-04,21:54:20.000,156,11094395,-795,0,1717538059,12758.81393009,91.60548822000419,54387.8027508 2024-06-04,21:54:21.000,156,11094441,-795,0,1717538060,12758.881293189996,91.59843909000483,54387.95646744001 2024-06-04,21:54:22.000,156,11094459,-795,0,1717538061,12758.81393009,91.57729169999948,54387.8027508 2024-06-04,21:54:23.000,156,11094456,-795,0,1717538062,12758.85434795,91.54204605000268,54387.9774288 2024-06-04,21:54:24.000,156,11094441,-795,0,1717538063,12758.89476581,91.52794779000396,54387.95646744001 2024-06-04,21:54:25.000,156,11094423,-795,0,1717538064,12758.962128909996,91.52794779000396,54388.012364400005 2024-06-04,21:54:26.000,156,11094429,-795,0,1717538065,12758.93518367,91.47860388000117,54387.99140304 2024-06-04,21:54:27.000,156,11094444,-795,0,1717538066,12758.93518367,91.48565301000053,54387.94948032 2024-06-04,21:54:28.000,156,11094466,-795,0,1717538067,12758.9553926,91.4574564900031,54387.86563488001 2024-06-04,21:54:29.000,156,11094419,-795,0,1717538068,12759.009283079991,91.47860388000117,54387.872622 2024-06-04,21:54:30.000,156,11094409,-795,0,1717538069,12759.029492009991,91.49270213999989,54387.93550608001 2024-06-04,21:54:31.000,156,11094440,-795,0,1717538070,12759.036228320001,91.47860388000117,54387.98441592001 2024-06-04,21:54:32.000,156,11094402,-795,0,1717538071,12759.069909869992,91.46450562000246,54387.99839016 2024-06-04,21:54:33.000,156,11094385,-795,0,1717538072,12759.002546769996,91.47860388000117,54387.87960912 2024-06-04,21:54:34.000,156,11094360,-795,0,1717538073,12758.995810460001,91.46450562000246,54387.87960912 2024-06-04,21:54:35.000,156,11094390,-795,0,1717538074,12759.009283079991,91.49270213999989,54387.82371216 2024-06-04,21:54:36.000,156,11094452,-795,0,1717538075,12758.989074149991,91.46450562000246,54387.8027508 2024-06-04,21:54:37.000,156,11094441,-795,0,1717538076,12758.968865219991,91.49975126999925,54387.90755760001 2024-06-04,21:54:38.000,156,11094419,-795,0,1717538077,12758.928447359991,91.47155475000181,54387.844673520005 2024-06-04,21:54:39.000,156,11094438,-795,0,1717538078,12758.901502119996,91.42221083999902,54387.81672504001 2024-06-04,21:54:40.000,156,11094416,-795,0,1717538079,12758.86782056999,91.43630909999774,54387.83768640001 2024-06-04,21:54:41.000,156,11094458,-795,0,1717538080,12758.928447359991,91.4081125800003,54387.94948032 2024-06-04,21:54:42.000,156,11094397,-795,0,1717538081,12758.88802949999,91.43630909999774,54387.914544720006 2024-06-04,21:54:43.000,156,11094414,-795,0,1717538082,12758.74656698999,91.44335823000438,54387.774802320004 2024-06-04,21:54:44.000,156,11094459,-795,0,1717538083,12758.78698484999,91.40106345000095,54387.844673520005 2024-06-04,21:54:45.000,156,11094461,-795,0,1717538084,12758.760039609995,91.37991606000287,54387.942493200004 2024-06-04,21:54:46.000,156,11094433,-795,0,1717538085,12758.77351223,91.3446704099988,54387.9774288 2024-06-04,21:54:47.000,156,11094497,-795,0,1717538086,12758.70614912999,91.35171953999816,54387.90057048 2024-06-04,21:54:48.000,156,11094436,-795,0,1717538087,12758.64552233999,91.31647389000136,54387.963454560006 2024-06-04,21:54:49.000,156,11094385,-795,0,1717538088,12758.67246758,91.29532650000328,54387.92851896 2024-06-04,21:54:50.000,156,11094442,-795,0,1717538089,12758.74656698999,91.18958954999835,54388.06826136 2024-06-04,21:54:51.000,156,11094384,-795,0,1717538090,12758.69267651,91.16139303000091,54388.05428712001 2024-06-04,21:54:52.000,156,11094431,-795,0,1717538091,12758.719621749995,91.0979508599994,54388.03332576001 2024-06-04,21:54:53.000,156,11094449,-795,0,1717538092,12758.71288544,91.07680347000132,54388.012364400005 2024-06-04,21:54:54.000,156,11094409,-795,0,1717538093,12758.79372116,91.02041042999917,54388.15909392 2024-06-04,21:54:55.000,156,11094437,-795,0,1717538094,12758.820666399995,90.99221391000174,54388.21499088 2024-06-04,21:54:56.000,156,11094423,-795,0,1717538095,12758.91497474,90.97106652000366,54388.2569136 2024-06-04,21:54:57.000,156,11094433,-795,0,1717538096,12758.89476581,90.9640173900043,54388.20800376 2024-06-04,21:54:58.000,156,11094423,-795,0,1717538097,12758.90823842999,90.9640173900043,54388.13813256 2024-06-04,21:54:59.000,156,11094373,-795,0,1717538098,12758.90823842999,90.9640173900043,54388.08922272 2024-06-04,21:55:00.000,156,11094435,-795,0,1717538099,12759.009283079991,90.9499191299983,54388.10319696001 2024-06-04,21:55:01.000,156,11094461,-795,0,1717538100,12759.063173559996,90.97811565000302,54388.15909392 2024-06-04,21:55:02.000,156,11094430,-795,0,1717538101,12759.130536659992,90.9992630400011,54388.19402952 2024-06-04,21:55:03.000,156,11094424,-795,0,1717538102,12759.218108690002,91.04860695000389,54388.131145440006 2024-06-04,21:55:04.000,156,11094430,-795,0,1717538103,12759.292208099992,91.07680347000132,54388.14511968 2024-06-04,21:55:05.000,156,11094400,-795,0,1717538104,12759.265262859997,91.15434390000155,54387.99140304 2024-06-04,21:55:06.000,156,11094409,-795,0,1717538105,12759.379780130002,91.21778607000306,54388.00537728001 2024-06-04,21:55:07.000,156,11094394,-795,0,1717538106,12759.399989060003,91.30237563000264,54388.061274240004 2024-06-04,21:55:08.000,156,11094383,-795,0,1717538107,12759.433670609993,91.38696519000223,54387.93550608001 2024-06-04,21:55:09.000,156,11094425,-795,0,1717538108,12759.440406919988,91.42221083999902,54387.97044168 2024-06-04,21:55:10.000,156,11094403,-795,0,1717538109,12759.501033709988,91.48565301000053,54387.942493200004 2024-06-04,21:55:11.000,156,11094487,-795,0,1717538110,12759.541451569989,91.5208986600046,54388.082235600006 2024-06-04,21:55:12.000,156,11094441,-795,0,1717538111,12759.602078359989,91.57024257000012,54388.05428712001 2024-06-04,21:55:13.000,156,11094428,-795,0,1717538112,12759.588605739998,91.61253735000355,54388.08922272 2024-06-04,21:55:14.000,156,11094402,-795,0,1717538113,12759.501033709988,91.6548321299997,54387.78178944 2024-06-04,21:55:15.000,156,11094388,-795,0,1717538114,12759.507770019998,91.64778300000035,54387.83768640001 2024-06-04,21:55:16.000,156,11094383,-795,0,1717538115,12759.568396809998,91.64778300000035,54387.97044168 2024-06-04,21:55:17.000,156,11094406,-795,0,1717538116,12759.548187879998,91.63368474000163,54387.93550608001 2024-06-04,21:55:18.000,156,11094433,-795,0,1717538117,12759.629023599999,91.63368474000163,54388.06826136 2024-06-04,21:55:19.000,156,11094444,-795,0,1717538118,12759.676177769994,91.5913899599982,54388.15210680001 2024-06-04,21:55:20.000,156,11094378,-795,0,1717538119,12759.662705149989,91.57729169999948,54388.09620984 2024-06-04,21:55:21.000,156,11094403,-795,0,1717538120,12759.662705149989,91.54909518000204,54388.06826136 2024-06-04,21:55:22.000,156,11094393,-795,0,1717538121,12759.716595629994,91.51384952999797,54388.1870424 2024-06-04,21:55:23.000,156,11094430,-795,0,1717538122,12759.635759909994,91.46450562000246,54388.03332576001 2024-06-04,21:55:24.000,156,11094440,-795,0,1717538123,12759.72333193999,91.38696519000223,54388.17306816001 2024-06-04,21:55:25.000,156,11094422,-795,0,1717538124,12759.77048611,91.35171953999816,54388.277874960004 2024-06-04,21:55:26.000,156,11094449,-795,0,1717538125,12759.709859319999,91.35876867000479,54388.13813256 2024-06-04,21:55:27.000,156,11094432,-795,0,1717538126,12759.736804559994,91.33057215000008,54388.20800376 2024-06-04,21:55:28.000,156,11094458,-795,0,1717538127,12759.76374979999,91.26712997999857,54388.19402952 2024-06-04,21:55:29.000,156,11094404,-795,0,1717538128,12759.86479444999,91.23893346000114,54388.45255296 2024-06-04,21:55:30.000,156,11094358,-795,0,1717538129,12759.878267069995,91.16139303000091,54388.347746160005 2024-06-04,21:55:31.000,156,11094392,-795,0,1717538130,12759.90521230999,91.14729477000219,54388.396656000004 2024-06-04,21:55:32.000,156,11094429,-795,0,1717538131,12759.94563016999,91.15434390000155,54388.45255296 2024-06-04,21:55:33.000,156,11094451,-795,0,1717538132,12759.90521230999,91.13319651000347,54388.37569464 2024-06-04,21:55:34.000,156,11094433,-795,0,1717538133,12759.878267069995,91.13319651000347,54388.38966888001 2024-06-04,21:55:35.000,156,11094424,-795,0,1717538134,12759.91194862,91.12614738000411,54388.49447568 2024-06-04,21:55:36.000,156,11094387,-795,0,1717538135,12759.92542123999,91.0627052100026,54388.50844992001 2024-06-04,21:55:37.000,156,11094501,-795,0,1717538136,12759.88500337999,91.07680347000132,54388.48050144 2024-06-04,21:55:38.000,156,11094354,-795,0,1717538137,12759.80416765999,91.13319651000347,54388.22197800001 2024-06-04,21:55:39.000,156,11094440,-795,0,1717538138,12759.76374979999,91.08385260000068,54388.24293936001 2024-06-04,21:55:40.000,156,11094352,-795,0,1717538139,12759.79069504,91.12614738000411,54388.3617204 2024-06-04,21:55:41.000,156,11094417,-795,0,1717538140,12759.78395872999,91.0979508599994,54388.40364312 2024-06-04,21:55:42.000,156,11094454,-795,0,1717538141,12759.77048611,91.12614738000411,54388.466527200006 2024-06-04,21:55:43.000,156,11094412,-795,0,1717538142,12759.736804559994,91.16844216000027,54388.347746160005 2024-06-04,21:55:44.000,156,11094443,-795,0,1717538143,12759.74354086999,91.17549128999963,54388.36870752001 2024-06-04,21:55:45.000,156,11094430,-795,0,1717538144,12759.76374979999,91.18254041999899,54388.43857872001 2024-06-04,21:55:46.000,156,11094371,-795,0,1717538145,12759.709859319999,91.21778607000306,54388.298836320006 2024-06-04,21:55:47.000,156,11094419,-795,0,1717538146,12759.76374979999,91.2459825900005,54388.35473328 2024-06-04,21:55:48.000,156,11094453,-795,0,1717538147,12759.730068249999,91.28827737000393,54388.29184920001 2024-06-04,21:55:49.000,156,11094409,-795,0,1717538148,12759.75027718,91.35171953999816,54388.28486208 2024-06-04,21:55:50.000,156,11094457,-795,0,1717538149,12759.70312300999,91.37286693000351,54388.36870752001 2024-06-04,21:55:51.000,156,11094441,-795,0,1717538150,12759.797431349994,91.37991606000287,54388.48050144 2024-06-04,21:55:52.000,156,11094428,-795,0,1717538151,12759.80416765999,91.46450562000246,54388.42460448 2024-06-04,21:55:53.000,156,11094447,-795,0,1717538152,12759.74354086999,91.44335823000438,54388.298836320006 2024-06-04,21:55:54.000,156,11094385,-795,0,1717538153,12759.74354086999,91.52794779000396,54388.31281056 2024-06-04,21:55:55.000,156,11094471,-795,0,1717538154,12759.797431349994,91.5208986600046,54388.37569464 2024-06-04,21:55:56.000,156,11094449,-795,0,1717538155,12759.858058139995,91.57024257000012,54388.3267848 2024-06-04,21:55:57.000,156,11094459,-795,0,1717538156,12759.817640279995,91.54204605000268,54388.180055280005 2024-06-04,21:55:58.000,156,11094419,-795,0,1717538157,12759.84458551999,91.57024257000012,54388.249926480006 2024-06-04,21:55:59.000,156,11094450,-795,0,1717538158,12759.92542123999,91.54204605000268,54388.466527200006 2024-06-04,21:56:00.000,156,11094436,-795,0,1717538159,12759.959102789995,91.49270213999989,54388.466527200006 2024-06-04,21:56:01.000,156,11094396,-795,0,1717538160,12759.999520649995,91.54204605000268,54388.36870752001 2024-06-04,21:56:02.000,156,11094389,-795,0,1717538161,12760.06688374999,91.5208986600046,54388.466527200006 2024-06-04,21:56:03.000,156,11094438,-795,0,1717538162,12760.060147439995,91.4574564900031,54388.38966888001 2024-06-04,21:56:04.000,156,11094394,-795,0,1717538163,12760.13424685,91.4081125800003,54388.35473328 2024-06-04,21:56:05.000,156,11094434,-795,0,1717538164,12760.289181979992,91.44335823000438,54388.45954008001 2024-06-04,21:56:06.000,156,11094395,-795,0,1717538165,12760.336336150001,91.36581780000415,54388.48748856001 2024-06-04,21:56:07.000,156,11094376,-795,0,1717538166,12760.343072459997,91.32352302000072,54388.38966888001 2024-06-04,21:56:08.000,156,11094426,-795,0,1717538167,12760.370017699992,91.25303171999985,54388.3267848 2024-06-04,21:56:09.000,156,11094464,-795,0,1717538168,12760.524952829997,91.21778607000306,54388.48748856001 2024-06-04,21:56:10.000,156,11094347,-795,0,1717538169,12760.605788549998,91.15434390000155,54388.42460448 2024-06-04,21:56:11.000,156,11094465,-795,0,1717538170,12760.625997479998,91.14729477000219,54388.36870752001 2024-06-04,21:56:12.000,156,11094412,-795,0,1717538171,12760.686624269998,91.06975434000196,54388.47351432 2024-06-04,21:56:13.000,156,11094457,-795,0,1717538172,12760.747251059998,91.05565608000325,54388.36870752001 2024-06-04,21:56:14.000,156,11094445,-795,0,1717538173,12760.740514749989,91.04860695000389,54388.43857872001 2024-06-04,21:56:15.000,156,11094420,-795,0,1717538174,12760.855032019994,90.97106652000366,54388.53639840001 2024-06-04,21:56:16.000,156,11094452,-795,0,1717538175,12760.834823089994,90.98516478000238,54388.49447568 2024-06-04,21:56:17.000,156,11094409,-795,0,1717538176,12760.794405229994,90.95696825999767,54388.59928248 2024-06-04,21:56:18.000,156,11094406,-795,0,1717538177,12760.720305819988,90.92877174000023,54388.40364312 2024-06-04,21:56:19.000,156,11094372,-795,0,1717538178,12760.740514749989,90.92877174000023,54388.38966888001 2024-06-04,21:56:20.000,156,11094445,-795,0,1717538179,12760.733778439993,90.94286999999895,54388.53639840001 2024-06-04,21:56:21.000,156,11094431,-795,0,1717538180,12760.740514749989,90.95696825999767,54388.54338552 2024-06-04,21:56:22.000,156,11094430,-795,0,1717538181,12760.706833199998,91.02041042999917,54388.585308240006 2024-06-04,21:56:23.000,156,11094411,-795,0,1717538182,12760.659679029988,91.04860695000389,54388.57832112001 2024-06-04,21:56:24.000,156,11094398,-795,0,1717538183,12760.558634380002,91.09090173000004,54388.42460448 2024-06-04,21:56:25.000,156,11094398,-795,0,1717538184,12760.605788549998,91.15434390000155,54388.5014628 2024-06-04,21:56:26.000,156,11094421,-795,0,1717538185,12760.639470100003,91.20368781000434,54388.57832112001 2024-06-04,21:56:27.000,156,11094434,-795,0,1717538186,12760.652942719993,91.23188433000178,54388.54338552 2024-06-04,21:56:28.000,156,11094415,-795,0,1717538187,12760.686624269998,91.16844216000027,54388.62723096001 2024-06-04,21:56:29.000,156,11094426,-795,0,1717538188,12760.531689139993,91.14024564000283,54388.48050144 2024-06-04,21:56:30.000,156,11094436,-795,0,1717538189,12760.363281389997,91.18958954999835,54388.396656000004 2024-06-04,21:56:31.000,156,11094426,-795,0,1717538190,12760.316127220001,91.309424760002,54388.62024384 2024-06-04,21:56:32.000,156,11094425,-795,0,1717538191,12760.295918290001,91.43630909999774,54388.70408928001 2024-06-04,21:56:33.000,156,11094398,-795,0,1717538192,12760.275709360001,91.56319344000076,54388.7110764 2024-06-04,21:56:34.000,156,11094421,-795,0,1717538193,12760.140983159996,91.67597951999778,54388.417617360006 2024-06-04,21:56:35.000,156,11094402,-795,0,1717538194,12760.262236739996,91.73237255999993,54388.66915368 2024-06-04,21:56:36.000,156,11094450,-795,0,1717538195,12760.322863529997,91.77466734000336,54388.75998624 2024-06-04,21:56:37.000,156,11094458,-795,0,1717538196,12760.235291500001,91.83810951000487,54388.7110764 2024-06-04,21:56:38.000,156,11094388,-795,0,1717538197,12760.228555189991,91.91564993999782,54388.62723096001 2024-06-04,21:56:39.000,156,11094408,-795,0,1717538198,12760.221818879996,91.93679733000317,54388.54338552 2024-06-04,21:56:40.000,156,11094429,-795,0,1717538199,12760.396962940002,91.9015516799991,54388.79492184001 2024-06-04,21:56:41.000,156,11094414,-795,0,1717538200,12760.464326039997,91.94384646000253,54388.801908960006 2024-06-04,21:56:52.000,156,11094460,-795,0,1717538211,12761.057121319995,91.62663561000227,54388.780947600004 2024-06-04,21:56:53.000,156,11094403,-795,0,1717538212,12761.04364869999,91.58434082999884,54388.66915368 2024-06-04,21:56:54.000,156,11094382,-795,0,1717538213,12761.1110118,91.49975126999925,54388.66216656 2024-06-04,21:56:55.000,156,11094434,-795,0,1717538214,12761.20532013999,91.48565301000053,54388.82287032001 2024-06-04,21:56:56.000,156,11094453,-795,0,1717538215,12761.239001689995,91.44335823000438,54388.78793472 2024-06-04,21:56:57.000,156,11094453,-795,0,1717538216,12761.29289217,91.37991606000287,54388.99754832 2024-06-04,21:56:58.000,156,11094378,-795,0,1717538217,12761.239001689995,91.32352302000072,54388.780947600004 2024-06-04,21:56:59.000,156,11094398,-795,0,1717538218,12761.259210619995,91.28122824000457,54388.82985744 2024-06-04,21:57:00.000,156,11094441,-795,0,1717538219,12761.24573799999,91.21778607000306,54388.82985744 2024-06-04,21:57:01.000,156,11094433,-795,0,1717538220,12761.259210619995,91.1966386799977,54388.92767712 2024-06-04,21:57:02.000,156,11094487,-795,0,1717538221,12761.239001689995,91.1966386799977,54388.94165136001 2024-06-04,21:57:03.000,156,11094429,-795,0,1717538222,12761.158165969995,91.18958954999835,54388.79492184001 2024-06-04,21:57:04.000,156,11094411,-795,0,1717538223,12761.24573799999,91.1966386799977,54388.87178016001 2024-06-04,21:57:05.000,156,11094407,-795,0,1717538224,12761.239001689995,91.16139303000091,54388.98357408 2024-06-04,21:57:06.000,156,11094410,-795,0,1717538225,12761.19184752,91.16844216000027,54388.9556256 2024-06-04,21:57:07.000,156,11094429,-795,0,1717538226,12761.17163859,91.13319651000347,54388.93466424 2024-06-04,21:57:08.000,156,11094432,-795,0,1717538227,12761.1110118,91.14729477000219,54388.899728640004 2024-06-04,21:57:09.000,156,11094462,-795,0,1717538228,12761.10427548999,91.10499998999876,54388.87178016001 2024-06-04,21:57:10.000,156,11094403,-795,0,1717538229,12761.16490227999,91.14024564000283,54388.969599840006 2024-06-04,21:57:11.000,156,11094424,-795,0,1717538230,12761.24573799999,91.11204911999812,54388.94165136001 2024-06-04,21:57:12.000,156,11094416,-795,0,1717538231,12761.24573799999,91.12614738000411,54389.08139376001 2024-06-04,21:57:13.000,156,11094428,-795,0,1717538232,12761.25247431,91.11204911999812,54389.04645816 2024-06-04,21:57:14.000,156,11094409,-795,0,1717538233,12761.239001689995,91.13319651000347,54388.91370288001 2024-06-04,21:57:15.000,156,11094417,-795,0,1717538234,12761.3131011,91.11204911999812,54388.94165136001 2024-06-04,21:57:16.000,156,11094403,-795,0,1717538235,12761.319837409996,91.18254041999899,54388.99754832 2024-06-04,21:57:17.000,156,11094483,-795,0,1717538236,12761.400673129996,91.10499998999876,54388.97658696 2024-06-04,21:57:18.000,156,11094421,-795,0,1717538237,12761.319837409996,91.18958954999835,54388.82287032001 2024-06-04,21:57:19.000,156,11094448,-795,0,1717538238,12761.360255269996,91.18958954999835,54388.90671576 2024-06-04,21:57:20.000,156,11094420,-795,0,1717538239,12761.380464199996,91.23188433000178,54389.01152256001 2024-06-04,21:57:21.000,156,11094465,-795,0,1717538240,12761.454563610001,91.26008084999921,54389.06043240001 2024-06-04,21:57:22.000,156,11094401,-795,0,1717538241,12761.35351896,91.31647389000136,54388.87876728 2024-06-04,21:57:23.000,156,11094471,-795,0,1717538242,12761.420882059996,91.38696519000223,54388.86479304 2024-06-04,21:57:24.000,156,11094406,-795,0,1717538243,12761.447827299991,91.47155475000181,54388.850818800005 2024-06-04,21:57:25.000,156,11094430,-795,0,1717538244,12761.461299919996,91.49270213999989,54388.69710216 2024-06-04,21:57:26.000,156,11094387,-795,0,1717538245,12761.454563610001,91.62663561000227,54388.84383168001 2024-06-04,21:57:27.000,156,11094438,-795,0,1717538246,12761.548871949992,91.68302865000442,54388.850818800005 2024-06-04,21:57:28.000,156,11094428,-795,0,1717538247,12761.548871949992,91.77466734000336,54388.82287032001 2024-06-04,21:57:29.000,156,11094387,-795,0,1717538248,12761.663389219997,91.80991299000016,54388.8857544 2024-06-04,21:57:30.000,156,11094398,-795,0,1717538249,12761.690334459992,91.92269907000446,54388.90671576 2024-06-04,21:57:31.000,156,11094391,-795,0,1717538250,12761.683598149997,91.98614123999869,54388.69710216 2024-06-04,21:57:32.000,156,11094421,-795,0,1717538251,12761.730752319992,92.09187819000363,54388.82985744 2024-06-04,21:57:33.000,156,11094424,-795,0,1717538252,12761.750961249993,92.12007471000106,54388.69011504 2024-06-04,21:57:34.000,156,11094414,-795,0,1717538253,12761.858742209988,92.17646775000321,54388.7110764 2024-06-04,21:57:35.000,156,11094412,-795,0,1717538254,12761.932841619993,92.19056601000193,54388.87876728 2024-06-04,21:57:36.000,156,11094430,-795,0,1717538255,12761.986732099998,92.19056601000193,54388.84383168001 2024-06-04,21:57:37.000,156,11094435,-795,0,1717538256,12761.986732099998,92.23990992000472,54388.78793472 2024-06-04,21:57:38.000,156,11094439,-795,0,1717538257,12762.013677339994,92.24695905000408,54388.76697336 2024-06-04,21:57:39.000,156,11094388,-795,0,1717538258,12762.081040439989,92.24695905000408,54388.72505064001 2024-06-04,21:57:40.000,156,11094489,-795,0,1717538259,12762.114721989994,92.26810644000216,54388.8158832 2024-06-04,21:57:41.000,156,11094384,-795,0,1717538260,12762.12145829999,92.26810644000216,54388.89274152001 2024-06-04,21:57:42.000,156,11094403,-795,0,1717538261,12762.094513059994,92.2963029599996,54388.91370288001 2024-06-04,21:57:43.000,156,11094414,-795,0,1717538262,12762.074304129994,92.2963029599996,54388.87178016001 2024-06-04,21:57:44.000,156,11094442,-795,0,1717538263,12762.060831509989,92.27515557000152,54388.89274152001 2024-06-04,21:57:45.000,156,11094390,-795,0,1717538264,12762.074304129994,92.25400818000344,54388.99754832 2024-06-04,21:57:46.000,156,11094421,-795,0,1717538265,12761.986732099998,92.24695905000408,54388.969599840006 2024-06-04,21:57:47.000,156,11094419,-795,0,1717538266,12761.973259479993,92.21171340000001,54388.96261272001 2024-06-04,21:57:48.000,156,11094414,-795,0,1717538267,12761.858742209988,92.12712384000042,54388.83684456 2024-06-04,21:57:49.000,156,11094471,-795,0,1717538268,12761.818324350003,92.07073079999827,54388.89274152001 2024-06-04,21:57:50.000,156,11094462,-795,0,1717538269,12761.831796969993,91.98614123999869,54389.06043240001 2024-06-04,21:57:51.000,156,11094410,-715,0,1717538270,12761.764433869997,91.88745342000038,54388.99056120001 2024-06-04,21:57:52.000,156,11094443,-795,0,1717538271,12761.730752319992,91.78171647000272,54388.94165136001 2024-06-04,21:57:53.000,156,11094389,-795,0,1717538272,12761.737488630002,91.71122517000185,54388.948638480004 2024-06-04,21:57:54.000,156,11094396,-795,0,1717538273,12761.676861840002,91.63368474000163,54388.801908960006 2024-06-04,21:57:55.000,156,11094422,-795,0,1717538274,12761.710543389992,91.47860388000117,54388.969599840006 2024-06-04,21:57:56.000,156,11094457,-795,0,1717538275,12761.757697560002,91.38696519000223,54389.08139376001 2024-06-04,21:57:57.000,156,11094407,-795,0,1717538276,12761.791379109993,91.28827737000393,54389.0254968 2024-06-04,21:57:58.000,156,11094386,-795,0,1717538277,12761.764433869997,91.2459825900005,54389.01152256001 2024-06-04,21:57:59.000,156,11094436,-795,0,1717538278,12761.852005899993,91.23893346000114,54389.05344528 2024-06-04,21:58:00.000,156,11094435,-795,0,1717538279,12761.885687449998,91.18958954999835,54389.15126496 2024-06-04,21:58:01.000,156,11094422,-795,0,1717538280,12761.959786859989,91.17549128999963,54389.14427784 2024-06-04,21:58:02.000,156,11094421,-795,0,1717538281,12761.953050549993,91.1966386799977,54389.14427784 2024-06-04,21:58:03.000,156,11094429,-795,0,1717538282,12761.953050549993,91.20368781000434,54388.98357408 2024-06-04,21:58:04.000,156,11094395,-795,0,1717538283,12762.006941029998,91.21778607000306,54389.01152256001 2024-06-04,21:58:05.000,156,11094448,-795,0,1717538284,12762.054095199994,91.30237563000264,54389.088380880006 2024-06-04,21:58:06.000,156,11094447,-795,0,1717538285,12762.033886269994,91.33057215000008,54389.12331648 2024-06-04,21:58:07.000,156,11094443,-795,0,1717538286,12761.993468409994,91.39401432000159,54388.99754832 2024-06-04,21:58:08.000,156,11094459,-795,0,1717538287,12761.959786859989,91.46450562000246,54388.96261272001 2024-06-04,21:58:09.000,156,11094455,-795,0,1717538288,12761.993468409994,91.56319344000076,54389.067419520004 2024-06-04,21:58:10.000,156,11094436,-795,0,1717538289,12761.973259479993,91.66893038999842,54389.03248392 2024-06-04,21:58:11.000,156,11094402,-795,0,1717538290,12761.946314239998,91.8663060300023,54388.948638480004 2024-06-04,21:58:12.000,156,11094449,-795,0,1717538291,12761.825060659998,91.95794472000125,54388.920690000006 2024-06-04,21:58:13.000,156,11094454,-795,0,1717538292,12761.717279700002,92.15532035999786,54388.71806352 2024-06-04,21:58:14.000,156,11094388,-795,0,1717538293,12761.535399330001,92.30335208999895,54388.613256720004 2024-06-04,21:58:15.000,156,11094433,-795,0,1717538294,12761.33331003,92.40203991000453,54388.466527200006 2024-06-04,21:58:16.000,156,11094435,-795,0,1717538295,12761.036912389995,92.30335208999895,54388.42460448 2024-06-04,21:58:17.000,156,11094426,-795,0,1717538296,12760.747251059998,91.91564993999782,54388.23595224 2024-06-04,21:58:18.000,156,11094417,-795,0,1717538297,12760.713569509993,91.09090173000004,54387.914544720006 2024-06-04,21:58:19.000,156,11094435,-795,0,1717538298,12761.299628479996,90.18156396000268,54387.78178944 2024-06-04,21:58:20.000,156,11094450,-795,0,1717538299,12762.35049284,89.76566529000411,54387.893583360004 2024-06-04,21:58:21.000,156,11094430,-795,0,1717538300,12763.327257789999,90.06172874999902,54388.16608104 2024-06-04,21:58:22.000,156,11094444,-795,0,1717538301,12763.75164532,90.68205219000083,54388.41063024001 2024-06-04,21:58:23.000,156,11094493,-795,0,1717538302,12763.845953659991,91.18254041999899,54388.52242416 2024-06-04,21:58:24.000,156,11094408,-795,0,1717538303,12763.758381629996,91.49270213999989,54388.69011504 2024-06-04,21:58:25.000,156,11094443,-795,0,1717538304,12763.6708096,91.66893038999842,54388.84383168001 2024-06-04,21:58:26.000,156,11094434,-795,0,1717538305,12763.48892923,91.71122517000185,54388.683127920005 2024-06-04,21:58:27.000,156,11094470,-795,0,1717538306,12763.414829819994,91.75351994999801,54388.850818800005 2024-06-04,21:58:28.000,156,11094434,-795,0,1717538307,12763.354203029994,91.71122517000185,54388.899728640004 2024-06-04,21:58:29.000,156,11094413,-795,0,1717538308,12763.32052147999,91.61253735000355,54388.969599840006 2024-06-04,21:58:30.000,156,11094453,-795,0,1717538309,12763.253158379994,91.46450562000246,54389.018509680005 2024-06-04,21:58:31.000,156,11094440,-795,0,1717538310,12763.199267899989,91.31647389000136,54389.0254968 2024-06-04,21:58:42.000,156,11094406,-795,0,1717538321,12762.862452399997,90.92172261000087,54388.86479304 2024-06-04,21:58:43.000,156,11094425,-795,0,1717538322,12762.774880370001,91.05565608000325,54388.84383168001 2024-06-04,21:58:44.000,156,11094425,-795,0,1717538323,12762.687308339991,91.16139303000091,54388.8857544 2024-06-04,21:58:45.000,156,11094433,-795,0,1717538324,12762.53237321,91.2107369400037,54388.98357408 2024-06-04,21:58:46.000,156,11094381,-795,0,1717538325,12762.37070177,91.23188433000178,54389.095368 2024-06-04,21:58:47.000,156,11094424,-795,0,1717538326,12762.168612469999,91.13319651000347,54389.03947104001 2024-06-04,21:58:48.000,156,11094461,-795,0,1717538327,12762.020413649989,91.0979508599994,54389.095368 2024-06-04,21:58:49.000,156,11094447,-795,0,1717538328,12761.973259479993,91.04860695000389,54389.270046 2024-06-04,21:58:50.000,156,11094418,-795,0,1717538329,12761.892423759993,90.99221391000174,54389.26305888 2024-06-04,21:58:51.000,156,11094414,-675,0,1717538330,12761.730752319992,91.00631217000046,54389.186200560005 2024-06-04,21:58:52.000,156,11094404,-795,0,1717538331,12761.602762429997,90.99221391000174,54389.03248392 2024-06-04,21:58:53.000,156,11094411,-795,0,1717538332,12761.636443980002,90.90057522000279,54389.24209752 2024-06-04,21:58:54.000,156,11094426,-795,0,1717538333,12761.616235050002,90.9499191299983,54389.29799448001 2024-06-04,21:58:55.000,156,11094472,-795,0,1717538334,12761.649916599992,90.93582086999959,54389.37485280001 2024-06-04,21:58:56.000,156,11094438,-795,0,1717538335,12761.609498739992,90.9499191299983,54389.32594296001 2024-06-04,21:58:57.000,156,11094438,-795,0,1717538336,12761.596026120002,90.89352609000343,54389.353891440005 2024-06-04,21:58:58.000,156,11094380,-795,0,1717538337,12761.582553499997,90.88647696000407,54389.32594296001 2024-06-04,21:58:59.000,156,11094406,-795,0,1717538338,12761.555608260001,90.89352609000343,54389.3399172 2024-06-04,21:59:00.000,156,11094431,-795,0,1717538339,12761.582553499997,90.90057522000279,54389.31895584 2024-06-04,21:59:01.000,156,11094455,-795,0,1717538340,12761.596026120002,90.85828043999936,54389.24908464001 2024-06-04,21:59:02.000,156,11094438,-795,0,1717538341,12761.629707669992,90.7877891399985,54389.43773688 2024-06-04,21:59:03.000,156,11094481,-795,0,1717538342,12761.622971359997,90.79483826999785,54389.36087856 2024-06-04,21:59:04.000,156,11094437,-795,0,1717538343,12761.670125529992,90.73844523000298,54389.4796596 2024-06-04,21:59:05.000,156,11094408,-795,0,1717538344,12761.703807079997,90.72434697000426,54389.52856944 2024-06-04,21:59:06.000,156,11094395,-795,0,1717538345,12761.683598149997,90.71024870999827,54389.55651792 2024-06-04,21:59:07.000,156,11094487,-795,0,1717538346,12761.744224939997,90.66795393000211,54389.451711120004 2024-06-04,21:59:08.000,156,11094435,-795,0,1717538347,12761.757697560002,90.63975741000468,54389.32594296001 2024-06-04,21:59:09.000,156,11094412,-795,0,1717538348,12761.858742209988,90.58336437000253,54389.284020240004 2024-06-04,21:59:10.000,156,11094414,-795,0,1717538349,12761.966523169998,90.59746263000125,54389.43773688 2024-06-04,21:59:11.000,156,11094443,-795,0,1717538350,12762.074304129994,90.56926611000381,54389.423762640006 2024-06-04,21:59:12.000,156,11094477,-795,0,1717538351,12762.107985679999,90.54811871999846,54389.402801280004 2024-06-04,21:59:13.000,156,11094447,-795,0,1717538352,12762.134930919994,90.47057828999823,54389.270046 2024-06-04,21:59:14.000,156,11094433,-795,0,1717538353,12761.966523169998,90.47057828999823,54389.10934224001 2024-06-04,21:59:15.000,156,11094363,-795,0,1717538354,12762.054095199994,90.56926611000381,54389.20716192001 2024-06-04,21:59:16.000,156,11094432,-795,0,1717538355,12762.087776749999,90.68205219000083,54389.3399172 2024-06-04,21:59:17.000,156,11094441,-795,0,1717538356,12762.16187615999,90.75959262000106,54389.29100736 2024-06-04,21:59:18.000,156,11094423,-795,0,1717538357,12762.168612469999,90.85828043999936,54389.17921344001 2024-06-04,21:59:19.000,156,11094448,-795,0,1717538358,12762.33028391,90.88647696000407,54389.32594296001 2024-06-04,21:59:20.000,156,11094428,-795,0,1717538359,12762.38417438999,90.94286999999895,54389.402801280004 2024-06-04,21:59:21.000,156,11094447,-795,0,1717538360,12762.40438331999,91.02745955999853,54389.34690432001 2024-06-04,21:59:22.000,156,11094392,-795,0,1717538361,12762.397647009995,91.16139303000091,54389.304981600006 2024-06-04,21:59:23.000,156,11094452,-795,0,1717538362,12762.458273799995,91.22483520000242,54389.13030360001 2024-06-04,21:59:24.000,156,11094380,-795,0,1717538363,12762.44480117999,91.27417910999793,54389.12331648 2024-06-04,21:59:25.000,156,11094412,-795,0,1717538364,12762.48521903999,91.35171953999816,54389.21414904 2024-06-04,21:59:26.000,156,11094430,-795,0,1717538365,12762.417855939995,91.47155475000181,54389.32594296001 2024-06-04,21:59:27.000,156,11094435,-515,0,1717538366,12762.35049284,91.50680039999861,54389.24209752 2024-06-04,21:59:28.000,156,11094450,-795,0,1717538367,12762.316811289995,91.57729169999948,54389.07440664 2024-06-04,21:59:29.000,156,11094415,-795,0,1717538368,12762.28986605,91.63368474000163,54389.17921344001 2024-06-04,21:59:30.000,156,11094425,-795,0,1717538369,12762.30333866999,91.64778300000035,54389.36087856 2024-06-04,21:59:31.000,156,11094385,-795,0,1717538370,12762.26965712,91.69007778000378,54389.353891440005 2024-06-04,21:59:32.000,156,11094426,-795,0,1717538371,12762.175348779994,91.73942168999929,54389.353891440005 2024-06-04,21:59:33.000,156,11094415,-795,0,1717538372,12762.040622579989,91.71827430000121,54389.235110400004 2024-06-04,21:59:34.000,156,11094431,-795,0,1717538373,12761.932841619993,91.69712691000313,54389.32594296001 2024-06-04,21:59:35.000,156,11094420,-795,0,1717538374,12761.926105309998,91.66188125999906,54389.43773688 2024-06-04,21:59:36.000,156,11094400,-795,0,1717538375,12761.892423759993,91.57729169999948,54389.4097884 2024-06-04,21:59:37.000,156,11094411,-795,0,1717538376,12761.784642799998,91.59843909000483,54389.41677552001 2024-06-04,21:59:38.000,156,11094441,-795,0,1717538377,12761.649916599992,91.45040736000374,54389.26305888 2024-06-04,21:59:39.000,156,11094442,-795,0,1717538378,12761.596026120002,91.38696519000223,54389.3399172 2024-06-04,21:59:40.000,156,11094413,-795,0,1717538379,12761.488245159991,91.28122824000457,54389.39581416001 2024-06-04,21:59:41.000,156,11094447,-795,0,1717538380,12761.41414575,91.25303171999985,54389.304981600006 2024-06-04,21:59:42.000,156,11094439,-795,0,1717538381,12761.41414575,91.16844216000027,54389.45869824 2024-06-04,21:59:43.000,156,11094404,-795,0,1717538382,12761.3131011,91.16844216000027,54389.4097884 2024-06-04,21:59:44.000,156,11094390,-795,0,1717538383,12761.279419549996,91.11204911999812,54389.353891440005 2024-06-04,21:59:45.000,156,11094461,-795,0,1717538384,12761.137957039995,91.04860695000389,54389.451711120004 2024-06-04,21:59:46.000,156,11094442,-795,0,1717538385,12761.03017608,90.86532956999872,54389.423762640006 2024-06-04,21:59:47.000,156,11094388,-795,0,1717538386,12760.996494529994,90.7172978400049,54389.38882704 2024-06-04,21:59:48.000,156,11094479,-795,0,1717538387,12760.98975822,90.54811871999846,54389.36087856 2024-06-04,21:59:49.000,156,11094451,-795,0,1717538388,12761.02343976999,90.49172568000358,54389.34690432001 2024-06-04,21:59:50.000,156,11094437,-795,0,1717538389,12761.137957039995,90.33664482000313,54389.46568536001 2024-06-04,21:59:51.000,156,11094451,-795,0,1717538390,12761.198583829995,90.31549742999778,54389.619402000004 2024-06-04,21:59:52.000,156,11094466,-795,0,1717538391,12761.23226538,90.22385873999883,54389.59844064 2024-06-04,21:59:53.000,156,11094458,-795,0,1717538392,12761.259210619995,90.16746570000396,54389.570492160005 2024-06-04,21:59:54.000,156,11094409,-795,0,1717538393,12761.137957039995,90.1604165700046,54389.186200560005 2024-06-04,21:59:55.000,156,11094423,-795,0,1717538394,12761.178374899995,90.13222004999989,54389.15825208001 2024-06-04,21:59:56.000,156,11094446,-795,0,1717538395,12761.24573799999,90.07582700999774,54389.4097884 2024-06-04,21:59:57.000,156,11094393,-795,0,1717538396,12761.279419549996,90.02648310000222,54389.402801280004 2024-06-04,21:59:58.000,156,11094416,-795,0,1717538397,12761.30636478999,90.0123848400035,54389.423762640006 2024-06-04,21:59:59.000,156,11094431,-795,0,1717538398,12761.25247431,89.95599180000136,54389.34690432001 2024-06-04,22:00:00.000,156,11094472,-795,0,1717538399,12761.23226538,89.90664788999857,54389.304981600006 2024-06-04,22:00:01.000,156,11094403,-795,0,1717538400,12761.22552906999,89.88550050000049,54389.43074976 2024-06-04,22:00:02.000,156,11094438,-795,0,1717538401,12761.27268324,89.82910745999834,54389.41677552001 2024-06-04,22:00:03.000,156,11094425,-795,0,1717538402,12761.21205645,89.85730398000305,54389.29100736 2024-06-04,22:00:04.000,156,11094453,-795,0,1717538403,12761.20532013999,89.79386181000154,54389.24908464001 2024-06-04,22:00:05.000,156,11094435,-795,0,1717538404,12761.25247431,89.87140224000177,54389.36087856 2024-06-04,22:00:06.000,156,11094405,-795,0,1717538405,12761.239001689995,89.89254962999985,54389.38183992 2024-06-04,22:00:07.000,156,11094370,-795,0,1717538406,12761.16490227999,89.9841883199988,54389.235110400004 2024-06-04,22:00:08.000,156,11094396,-795,0,1717538407,12761.18511120999,90.01943397000286,54389.29799448001 2024-06-04,22:00:09.000,156,11094412,-795,0,1717538408,12761.19184752,90.06877787999838,54389.37485280001 2024-06-04,22:00:10.000,156,11094385,-795,0,1717538409,12761.18511120999,90.10402353000245,54389.29100736 2024-06-04,22:00:11.000,156,11094433,-795,0,1717538410,12761.18511120999,90.1604165700046,54389.29799448001 2024-06-04,22:00:12.000,156,11094467,-795,0,1717538411,12761.24573799999,90.23795700000483,54389.235110400004 2024-06-04,22:00:13.000,156,11094440,-795,0,1717538412,12761.19184752,90.25205526000354,54389.14427784 2024-06-04,22:00:14.000,156,11094463,-795,0,1717538413,12761.24573799999,90.32959569000377,54389.12331648 2024-06-04,22:00:15.000,156,11094447,-795,0,1717538414,12761.3131011,90.42828351000207,54389.256071760006 2024-06-04,22:00:16.000,156,11094427,-795,0,1717538415,12761.346782649991,90.47762742000486,54389.284020240004 2024-06-04,22:00:17.000,156,11094414,-795,0,1717538416,12761.380464199996,90.53402045999974,54389.27703312001 2024-06-04,22:00:18.000,156,11094405,-795,0,1717538417,12761.32657371999,90.55516784999782,54389.088380880006 2024-06-04,22:00:19.000,156,11094416,-795,0,1717538418,12761.340046339996,90.62565914999868,54389.05344528 2024-06-04,22:00:20.000,156,11094422,-795,0,1717538419,12761.29289217,90.63270827999804,54388.9556256 2024-06-04,22:00:21.000,156,11094398,-795,0,1717538420,12761.434354680001,90.66795393000211,54389.22113616 2024-06-04,22:00:22.000,156,11094446,-795,0,1717538421,12761.461299919996,90.67500306000147,54389.20716192001 2024-06-04,22:00:23.000,156,11094405,-795,0,1717538422,12761.474772540001,90.72434697000426,54389.186200560005 2024-06-04,22:00:24.000,156,11094447,-795,0,1717538423,12761.494981470001,90.68910132000019,54389.2001748 2024-06-04,22:00:25.000,156,11094447,-795,0,1717538424,12761.508454089992,90.71024870999827,54389.24908464001 2024-06-04,22:00:26.000,156,11094392,-795,0,1717538425,12761.508454089992,90.68205219000083,54389.24908464001 2024-06-04,22:00:27.000,156,11094423,-795,0,1717538426,12761.501717779996,90.68910132000019,54389.24908464001 2024-06-04,22:00:28.000,156,11094447,-795,0,1717538427,12761.454563610001,90.63975741000468,54389.15825208001 2024-06-04,22:00:29.000,156,11094436,-795,0,1717538428,12761.41414575,90.61861001999932,54388.92767712 2024-06-04,22:00:30.000,156,11094446,-795,0,1717538429,12761.488245159991,90.55516784999782,54389.304981600006 2024-06-04,22:00:31.000,156,11094396,-795,0,1717538430,12761.447827299991,90.49172568000358,54389.36087856 2024-06-04,22:00:32.000,156,11094397,-795,0,1717538431,12761.447827299991,90.43533264000143,54389.3399172 2024-06-04,22:00:33.000,156,11094405,-795,0,1717538432,12761.420882059996,90.407136120004,54389.3399172 2024-06-04,22:00:34.000,156,11094379,-795,0,1717538433,12761.427618369991,90.30844829999842,54389.304981600006 2024-06-04,22:00:35.000,156,11094422,-795,0,1717538434,12761.32657371999,90.20271135000075,54389.116329360004 2024-06-04,22:00:36.000,156,11094415,-795,0,1717538435,12761.32657371999,90.1463183099986,54389.17222632 2024-06-04,22:00:37.000,156,11094406,-795,0,1717538436,12761.35351896,90.08992527000373,54389.36786568 2024-06-04,22:00:38.000,156,11094464,-795,0,1717538437,12761.299628479996,90.01943397000286,54389.31895584 2024-06-04,22:00:39.000,156,11094381,-795,0,1717538438,12761.340046339996,89.96304093000072,54389.43773688 2024-06-04,22:00:40.000,156,11094401,-795,0,1717538439,12761.29289217,89.91369701999793,54389.38882704 2024-06-04,22:00:41.000,156,11094411,-795,0,1717538440,12761.21205645,89.86435311000241,54389.29100736 2024-06-04,22:00:52.000,156,11094421,-795,0,1717538451,12761.461299919996,90.13222004999989,54389.353891440005 2024-06-04,22:00:53.000,156,11094437,-795,0,1717538452,12761.454563610001,90.16746570000396,54389.186200560005 2024-06-04,22:00:54.000,156,11094428,-795,0,1717538453,12761.454563610001,90.25205526000354,54389.17921344001 2024-06-04,22:00:55.000,156,11094388,-795,0,1717538454,12761.548871949992,90.30139916999906,54389.32594296001 2024-06-04,22:00:56.000,156,11094398,-795,0,1717538455,12761.589289809992,90.37189046999993,54389.29799448001 2024-06-04,22:00:57.000,156,11094425,-755,0,1717538456,12761.670125529992,90.49172568000358,54389.29799448001 2024-06-04,22:00:58.000,156,11094362,-795,0,1717538457,12761.602762429997,90.54811871999846,54389.14427784 2024-06-04,22:00:59.000,156,11094404,-795,0,1717538458,12761.609498739992,90.56926611000381,54389.17222632 2024-06-04,22:01:00.000,156,11094441,-795,0,1717538459,12761.589289809992,90.63270827999804,54389.14427784 2024-06-04,22:01:01.000,156,11094400,-795,0,1717538460,12761.636443980002,90.66090480000275,54389.13030360001 2024-06-04,22:01:02.000,156,11094406,-795,0,1717538461,12761.697070770002,90.72434697000426,54389.2001748 2024-06-04,22:01:03.000,156,11094396,-795,0,1717538462,12761.629707669992,90.77369087999978,54389.17921344001 2024-06-04,22:01:04.000,156,11094452,-795,0,1717538463,12761.670125529992,90.73844523000298,54389.15825208001 2024-06-04,22:01:05.000,156,11094404,-795,0,1717538464,12761.737488630002,90.74549436000234,54389.31895584 2024-06-04,22:01:06.000,156,11094345,-795,0,1717538465,12761.744224939997,90.74549436000234,54389.284020240004 2024-06-04,22:01:07.000,156,11094427,-795,0,1717538466,12761.690334459992,90.72434697000426,54389.24209752 2024-06-04,22:01:08.000,156,11094427,-795,0,1717538467,12761.622971359997,90.68910132000019,54389.17222632 2024-06-04,22:01:09.000,156,11094478,-795,0,1717538468,12761.582553499997,90.66090480000275,54389.07440664 2024-06-04,22:01:10.000,156,11094414,-795,0,1717538469,12761.643180289997,90.67500306000147,54389.22113616 2024-06-04,22:01:11.000,156,11094443,-795,0,1717538470,12761.622971359997,90.63270827999804,54389.26305888 2024-06-04,22:01:12.000,156,11094388,-795,0,1717538471,12761.643180289997,90.59041350000189,54389.256071760006 2024-06-04,22:01:13.000,156,11094403,-795,0,1717538472,12761.569080879992,90.57631524000317,54389.095368 2024-06-04,22:01:14.000,156,11094369,-795,0,1717538473,12761.481508849996,90.53402045999974,54388.94165136001 2024-06-04,22:01:15.000,156,11094344,-795,0,1717538474,12761.555608260001,90.49877481000294,54389.088380880006 2024-06-04,22:01:16.000,156,11094376,-795,0,1717538475,12761.501717779996,90.51287307000166,54389.13030360001 2024-06-04,22:01:17.000,156,11094465,-795,0,1717538476,12761.528663019992,90.48467655000422,54389.137290720006 2024-06-04,22:01:18.000,156,11094431,-795,0,1717538477,12761.501717779996,90.5058239400023,54388.99754832 2024-06-04,22:01:19.000,156,11094396,-795,0,1717538478,12761.542135639997,90.4423817700008,54389.01152256001 2024-06-04,22:01:20.000,156,11094399,-795,0,1717538479,12761.589289809992,90.46352915999887,54389.186200560005 2024-06-04,22:01:21.000,156,11094414,-795,0,1717538480,12761.629707669992,90.46352915999887,54389.1652392 2024-06-04,22:01:22.000,156,11094363,-795,0,1717538481,12761.602762429997,90.51992220000102,54389.13030360001 2024-06-04,22:01:23.000,156,11094452,-795,0,1717538482,12761.609498739992,90.51287307000166,54389.0254968 2024-06-04,22:01:24.000,156,11094343,-795,0,1717538483,12761.622971359997,90.57631524000317,54389.01152256001 2024-06-04,22:01:25.000,156,11094431,-795,0,1717538484,12761.730752319992,90.5410695899991,54389.095368 2024-06-04,22:01:26.000,156,11094425,-795,0,1717538485,12761.717279700002,90.59041350000189,54389.2001748 2024-06-04,22:01:27.000,156,11094471,-795,0,1717538486,12761.676861840002,90.62565914999868,54389.10934224001 2024-06-04,22:01:28.000,156,11094387,-795,0,1717538487,12761.737488630002,90.63975741000468,54389.15126496 2024-06-04,22:01:29.000,156,11094384,-795,0,1717538488,12761.865478519998,90.6538556700034,54389.29100736 2024-06-04,22:01:30.000,156,11094402,-795,0,1717538489,12761.730752319992,90.67500306000147,54389.03248392 2024-06-04,22:01:31.000,156,11094444,-795,0,1717538490,12761.872214829993,90.67500306000147,54389.22812328001 2024-06-04,22:01:32.000,156,11094416,-795,0,1717538491,12761.818324350003,90.66090480000275,54389.304981600006 2024-06-04,22:01:33.000,156,11094385,-795,0,1717538492,12761.784642799998,90.70319957999891,54389.095368 2024-06-04,22:01:34.000,156,11094446,-795,0,1717538493,12761.791379109993,90.69615044999955,54389.24908464001 2024-06-04,22:01:35.000,156,11094380,-795,0,1717538494,12761.899160069988,90.66795393000211,54389.36087856 2024-06-04,22:01:36.000,156,11094396,-795,0,1717538495,12761.852005899993,90.62565914999868,54389.29100736 2024-06-04,22:01:37.000,156,11094443,-795,0,1717538496,12761.872214829993,90.61156088999996,54389.36786568 2024-06-04,22:01:38.000,156,11094395,-795,0,1717538497,12761.744224939997,90.57631524000317,54389.22812328001 2024-06-04,22:01:39.000,156,11094347,-795,0,1717538498,12761.757697560002,90.59041350000189,54389.29799448001 2024-06-04,22:01:40.000,156,11094427,-795,0,1717538499,12761.771170179993,90.55516784999782,54389.353891440005 2024-06-04,22:01:41.000,156,11094420,-795,0,1717538500,12761.757697560002,90.5410695899991,54389.33293008 2024-06-04,22:01:42.000,156,11094417,-795,0,1717538501,12761.703807079997,90.48467655000422,54389.41677552001 2024-06-04,22:01:43.000,156,11094407,-795,0,1717538502,12761.697070770002,90.47057828999823,54389.31895584 2024-06-04,22:01:44.000,156,11094419,-795,0,1717538503,12761.629707669992,90.44943090000015,54389.37485280001 2024-06-04,22:01:45.000,156,11094451,-795,0,1717538504,12761.670125529992,90.393037859998,54389.423762640006 2024-06-04,22:01:46.000,156,11094442,-795,0,1717538505,12761.602762429997,90.37189046999993,54389.36087856 2024-06-04,22:01:47.000,156,11094435,-795,0,1717538506,12761.569080879992,90.30139916999906,54389.3399172 2024-06-04,22:01:48.000,156,11094464,-795,0,1717538507,12761.481508849996,90.28025178000098,54389.235110400004 2024-06-04,22:01:49.000,156,11094424,-795,0,1717538508,12761.474772540001,90.23090786999819,54389.22113616 2024-06-04,22:01:50.000,156,11094445,-795,0,1717538509,12761.501717779996,90.25205526000354,54389.36087856 2024-06-04,22:01:51.000,156,11094418,-795,0,1717538510,12761.555608260001,90.20976048000011,54389.402801280004 2024-06-04,22:01:52.000,156,11094442,-795,0,1717538511,12761.548871949992,90.20976048000011,54389.46568536001 2024-06-04,22:01:53.000,156,11094420,-795,0,1717538512,12761.521926709996,90.18156396000268,54389.31895584 2024-06-04,22:01:54.000,156,11094405,-795,0,1717538513,12761.454563610001,90.1956622200014,54389.24908464001 2024-06-04,22:01:55.000,156,11094448,-795,0,1717538514,12761.461299919996,90.16746570000396,54389.14427784 2024-06-04,22:01:56.000,156,11094369,-795,0,1717538515,12761.441090989996,90.22385873999883,54389.1652392 2024-06-04,22:01:57.000,156,11094419,-795,0,1717538516,12761.508454089992,90.24500613000419,54389.26305888 2024-06-04,22:01:58.000,156,11094418,-795,0,1717538517,12761.468036229991,90.2591043900029,54389.27703312001 2024-06-04,22:01:59.000,156,11094418,-795,0,1717538518,12761.508454089992,90.28025178000098,54389.256071760006 2024-06-04,22:02:00.000,156,11094351,-795,0,1717538519,12761.535399330001,90.28730091000034,54389.20716192001 2024-06-04,22:02:01.000,156,11094389,-795,0,1717538520,12761.535399330001,90.35779221000121,54389.08139376001 2024-06-04,22:02:02.000,156,11094381,-795,0,1717538521,12761.555608260001,90.37189046999993,54389.2001748 2024-06-04,22:02:03.000,156,11094395,-795,0,1717538522,12761.609498739992,90.36484134000057,54389.088380880006 2024-06-04,22:02:04.000,156,11094416,-795,0,1717538523,12761.616235050002,90.43533264000143,54389.095368 2024-06-04,22:02:05.000,156,11094413,-795,0,1717538524,12761.690334459992,90.4423817700008,54389.1652392 2024-06-04,22:02:06.000,156,11094402,-795,0,1717538525,12761.717279700002,90.44943090000015,54389.235110400004 2024-06-04,22:02:07.000,156,11094408,-795,0,1717538526,12761.730752319992,90.51992220000102,54389.1652392 2024-06-04,22:02:08.000,156,11094393,-795,0,1717538527,12761.744224939997,90.55516784999782,54389.235110400004 2024-06-04,22:02:09.000,156,11094403,-795,0,1717538528,12761.858742209988,90.6045117600006,54389.256071760006 2024-06-04,22:02:10.000,156,11094348,-795,0,1717538529,12761.905896379998,90.61156088999996,54389.27703312001 2024-06-04,22:02:11.000,156,11094416,-795,0,1717538530,12761.905896379998,90.61861001999932,54389.22113616 2024-06-04,22:02:12.000,156,11094433,-795,0,1717538531,12761.919368999988,90.63975741000468,54389.270046 2024-06-04,22:02:13.000,156,11094445,-795,0,1717538532,12761.986732099998,90.67500306000147,54389.22113616 2024-06-04,22:02:14.000,156,11094441,-795,0,1717538533,12761.993468409994,90.7172978400049,54389.2001748 2024-06-04,22:02:15.000,156,11094423,-795,0,1717538534,12762.14166722999,90.72434697000426,54389.38183992 2024-06-04,22:02:16.000,156,11094422,-795,0,1717538535,12762.16187615999,90.73844523000298,54389.39581416001 2024-06-04,22:02:17.000,156,11094460,-795,0,1717538536,12762.235975569994,90.72434697000426,54389.38882704 2024-06-04,22:02:18.000,156,11094422,-795,0,1717538537,12762.168612469999,90.69615044999955,54389.26305888 2024-06-04,22:02:19.000,156,11094373,-795,0,1717538538,12762.168612469999,90.7172978400049,54389.17222632 2024-06-04,22:02:20.000,156,11094411,-795,0,1717538539,12762.195557709994,90.67500306000147,54389.31895584 2024-06-04,22:02:21.000,156,11094440,-795,0,1717538540,12762.1888214,90.66795393000211,54389.284020240004 2024-06-04,22:02:22.000,156,11094459,-795,0,1717538541,12762.20229401999,90.67500306000147,54389.26305888 2024-06-04,22:02:23.000,156,11094446,-795,0,1717538542,12762.155139849994,90.66090480000275,54389.088380880006 2024-06-04,22:02:24.000,156,11094422,-795,0,1717538543,12762.20229401999,90.62565914999868,54389.34690432001 2024-06-04,22:02:25.000,156,11094404,-795,0,1717538544,12762.22923926,90.6045117600006,54389.46568536001 2024-06-04,22:02:26.000,156,11094439,-795,0,1717538545,12762.14166722999,90.61861001999932,54389.41677552001 2024-06-04,22:02:27.000,156,11094431,-795,0,1717538546,12762.114721989994,90.6045117600006,54389.4097884 2024-06-04,22:02:28.000,156,11094385,-795,0,1717538547,12762.027149959998,90.59746263000125,54389.32594296001 2024-06-04,22:02:29.000,156,11094428,-795,0,1717538548,12761.986732099998,90.6045117600006,54389.304981600006 2024-06-04,22:02:30.000,156,11094441,-795,0,1717538549,12761.959786859989,90.62565914999868,54389.39581416001 2024-06-04,22:02:31.000,156,11094425,-795,0,1717538550,12761.838533280003,90.63975741000468,54389.22113616 2024-06-04,22:02:32.000,156,11094448,-795,0,1717538551,12761.899160069988,90.62565914999868,54389.48664672 2024-06-04,22:02:33.000,156,11094422,-795,0,1717538552,12761.825060659998,90.6538556700034,54389.31895584 2024-06-04,22:02:34.000,156,11094393,-795,0,1717538553,12761.703807079997,90.67500306000147,54389.27703312001 2024-06-04,22:02:35.000,156,11094427,-755,0,1717538554,12761.737488630002,90.66090480000275,54389.22113616 2024-06-04,22:02:36.000,156,11094413,-795,0,1717538555,12761.717279700002,90.69615044999955,54389.284020240004 2024-06-04,22:02:37.000,156,11094465,-795,0,1717538556,12761.730752319992,90.70319957999891,54389.26305888 2024-06-04,22:02:38.000,156,11094392,-795,0,1717538557,12761.636443980002,90.6538556700034,54389.15825208001 2024-06-04,22:02:39.000,156,11094469,-795,0,1717538558,12761.710543389992,90.6538556700034,54389.22113616 2024-06-04,22:02:40.000,156,11094432,-795,0,1717538559,12761.717279700002,90.59746263000125,54389.29799448001 2024-06-04,22:02:41.000,156,11094461,-795,0,1717538560,12761.798115420002,90.62565914999868,54389.24908464001 2024-06-04,22:02:52.000,156,11094435,-795,0,1717538571,12761.636443980002,90.08287614000437,54389.36087856 2024-06-04,22:02:53.000,156,11094427,-795,0,1717538572,12761.582553499997,90.01943397000286,54389.235110400004 2024-06-04,22:02:54.000,156,11094421,-795,0,1717538573,12761.649916599992,89.99123744999815,54389.31895584 2024-06-04,22:02:55.000,156,11094424,-795,0,1717538574,12761.764433869997,89.89959875999921,54389.53555656 2024-06-04,22:02:56.000,156,11094443,-795,0,1717538575,12761.791379109993,89.88550050000049,54389.50062096 2024-06-04,22:02:57.000,156,11094437,-795,0,1717538576,12761.838533280003,89.8009109400009,54389.46568536001 2024-06-04,22:02:58.000,156,11094412,-795,0,1717538577,12761.791379109993,89.80796007000026,54389.29100736 2024-06-04,22:02:59.000,156,11094399,-795,0,1717538578,12761.852005899993,89.89959875999921,54389.36786568 2024-06-04,22:03:00.000,156,11094444,-795,0,1717538579,12761.858742209988,89.91369701999793,54389.39581416001 2024-06-04,22:03:01.000,156,11094453,-795,0,1717538580,12761.959786859989,89.90664788999857,54389.36087856 2024-06-04,22:03:02.000,156,11094456,-795,0,1717538581,12761.959786859989,89.96304093000072,54389.38183992 2024-06-04,22:03:03.000,156,11094466,-795,0,1717538582,12762.047358889999,90.06172874999902,54389.31895584 2024-06-04,22:03:04.000,156,11094447,-795,0,1717538583,12762.087776749999,90.09697440000309,54389.402801280004 2024-06-04,22:03:05.000,156,11094413,-795,0,1717538584,12762.168612469999,90.23795700000483,54389.451711120004 2024-06-04,22:03:06.000,156,11094444,-795,0,1717538585,12762.215766639994,90.33664482000313,54389.423762640006 2024-06-04,22:03:07.000,156,11094429,-795,0,1717538586,12762.31007498,90.42828351000207,54389.38882704 2024-06-04,22:03:08.000,156,11094434,-795,0,1717538587,12762.26292080999,90.5058239400023,54389.304981600006 2024-06-04,22:03:09.000,156,11094378,-795,0,1717538588,12762.31007498,90.59041350000189,54389.235110400004 2024-06-04,22:03:10.000,156,11094436,-795,0,1717538589,12762.40438331999,90.69615044999955,54389.37485280001 2024-06-04,22:03:11.000,156,11094451,-795,0,1717538590,12762.49195535,90.77369087999978,54389.41677552001 2024-06-04,22:03:12.000,156,11094432,-795,0,1717538591,12762.55258214,90.85123131,54389.49363384001 2024-06-04,22:03:13.000,156,11094389,-795,0,1717538592,12762.566054759991,90.94286999999895,54389.43074976 2024-06-04,22:03:14.000,156,11094401,-795,0,1717538593,12762.52563689999,90.99221391000174,54389.186200560005 2024-06-04,22:03:15.000,156,11094400,-795,0,1717538594,12762.54584582999,91.05565608000325,54389.270046 2024-06-04,22:03:16.000,156,11094433,-795,0,1717538595,12762.579527379996,91.11204911999812,54389.32594296001 2024-06-04,22:03:17.000,156,11094460,-795,0,1717538596,12762.606472619991,91.12614738000411,54389.36786568 2024-06-04,22:03:18.000,156,11094454,-795,0,1717538597,12762.48521903999,91.17549128999963,54389.24908464001 2024-06-04,22:03:19.000,156,11094450,-795,0,1717538598,12762.50542796999,91.17549128999963,54389.34690432001 2024-06-04,22:03:20.000,156,11094433,-795,0,1717538599,12762.51216428,91.15434390000155,54389.51459520001 2024-06-04,22:03:21.000,156,11094430,-795,0,1717538600,12762.498691659996,91.11909825000475,54389.472672480006 2024-06-04,22:03:22.000,156,11094420,-795,0,1717538601,12762.3909107,91.13319651000347,54389.31196872 2024-06-04,22:03:23.000,156,11094444,-795,0,1717538602,12762.36396545999,91.04860695000389,54389.22113616 2024-06-04,22:03:24.000,156,11094352,-795,0,1717538603,12762.316811289995,90.97811565000302,54389.36087856 2024-06-04,22:03:25.000,156,11094399,-795,0,1717538604,12762.316811289995,90.90057522000279,54389.472672480006 2024-06-04,22:03:26.000,156,11094398,-795,0,1717538605,12762.24271187999,90.88647696000407,54389.521582320005 2024-06-04,22:03:27.000,156,11094422,-795,0,1717538606,12762.16187615999,90.82303479000257,54389.304981600006 2024-06-04,22:03:28.000,156,11094430,-795,0,1717538607,12762.087776749999,90.68910132000019,54389.41677552001 2024-06-04,22:03:29.000,156,11094398,-795,0,1717538608,12762.134930919994,90.61861001999932,54389.55651792 2024-06-04,22:03:30.000,156,11094397,-795,0,1717538609,12762.087776749999,90.57631524000317,54389.50062096 2024-06-04,22:03:31.000,156,11094419,-795,0,1717538610,12762.074304129994,90.47057828999823,54389.521582320005 2024-06-04,22:03:32.000,156,11094416,-795,0,1717538611,12761.892423759993,90.393037859998,54389.41677552001 2024-06-04,22:03:33.000,156,11094416,-795,0,1717538612,12762.006941029998,90.30844829999842,54389.353891440005 2024-06-04,22:03:34.000,156,11094456,-755,0,1717538613,12761.986732099998,90.26615352000226,54389.402801280004 2024-06-04,22:03:35.000,156,11094426,-795,0,1717538614,12762.067567819999,90.15336743999796,54389.58446640001 2024-06-04,22:03:36.000,156,11094432,-795,0,1717538615,12762.020413649989,90.0476304900003,54389.64735048 2024-06-04,22:03:37.000,156,11094441,-795,0,1717538616,12762.013677339994,90.0123848400035,54389.66132472001 2024-06-04,22:03:38.000,156,11094430,-795,0,1717538617,12761.966523169998,89.96304093000072,54389.472672480006 2024-06-04,22:03:39.000,156,11094382,-795,0,1717538618,12762.033886269994,89.89959875999921,54389.43773688 2024-06-04,22:03:40.000,156,11094466,-795,0,1717538619,12761.919368999988,89.82910745999834,54389.45869824 2024-06-04,22:03:41.000,156,11094418,-795,0,1717538620,12761.973259479993,89.84320572000433,54389.4796596 2024-06-04,22:03:42.000,156,11094415,-795,0,1717538621,12761.979995789989,89.77271442000347,54389.54254368001 2024-06-04,22:03:43.000,156,11094448,-795,0,1717538622,12762.020413649989,89.79386181000154,54389.48664672 2024-06-04,22:03:44.000,156,11094465,-795,0,1717538623,12761.986732099998,89.7374687699994,54389.472672480006 2024-06-04,22:03:45.000,156,11094434,-795,0,1717538624,12762.000204719989,89.78681268000219,54389.38183992 2024-06-04,22:03:46.000,156,11094431,-795,0,1717538625,12762.033886269994,89.79386181000154,54389.5495308 2024-06-04,22:03:47.000,156,11094413,-795,0,1717538626,12762.074304129994,89.77271442000347,54389.4796596 2024-06-04,22:03:48.000,156,11094423,-795,0,1717538627,12762.060831509989,89.79386181000154,54389.50760808 2024-06-04,22:03:49.000,156,11094470,-795,0,1717538628,12761.946314239998,89.8009109400009,54389.256071760006 2024-06-04,22:03:50.000,156,11094437,-795,0,1717538629,12761.993468409994,89.85730398000305,54389.43074976 2024-06-04,22:03:51.000,156,11094404,-795,0,1717538630,12762.114721989994,89.89254962999985,54389.570492160005 2024-06-04,22:03:52.000,156,11094476,-795,0,1717538631,12762.087776749999,89.8502548500037,54389.59844064 2024-06-04,22:03:53.000,156,11094398,-795,0,1717538632,12762.12145829999,89.87140224000177,54389.57747928 2024-06-04,22:03:54.000,156,11094374,-795,0,1717538633,12762.020413649989,89.90664788999857,54389.39581416001 2024-06-04,22:03:55.000,156,11094447,-795,0,1717538634,12762.040622579989,89.89254962999985,54389.43773688 2024-06-04,22:03:56.000,156,11094407,-795,0,1717538635,12761.939577929988,89.91369701999793,54389.38882704 2024-06-04,22:03:57.000,156,11094429,-795,0,1717538636,12762.013677339994,89.94189354000264,54389.43773688 2024-06-04,22:03:58.000,156,11094407,-795,0,1717538637,12761.939577929988,89.96304093000072,54389.37485280001 2024-06-04,22:03:59.000,156,11094420,-795,0,1717538638,12761.953050549993,89.92779528000392,54389.38882704 2024-06-04,22:04:00.000,156,11094423,-795,0,1717538639,12762.013677339994,89.9841883199988,54389.50062096 2024-06-04,22:04:01.000,156,11094419,-795,0,1717538640,12762.040622579989,89.95599180000136,54389.50760808 2024-06-04,22:04:02.000,156,11094435,-795,0,1717538641,12762.000204719989,90.00533571000415,54389.43074976 2024-06-04,22:04:03.000,156,11094416,-795,0,1717538642,12762.027149959998,90.04058136000094,54389.256071760006 2024-06-04,22:04:04.000,156,11094392,-795,0,1717538643,12762.040622579989,90.08287614000437,54389.32594296001 2024-06-04,22:04:05.000,156,11094420,-795,0,1717538644,12762.148403539999,90.11107266000181,54389.45869824 2024-06-04,22:04:06.000,156,11094395,-795,0,1717538645,12762.1888214,90.06877787999838,54389.46568536001 2024-06-04,22:04:07.000,156,11094395,-795,0,1717538646,12762.26965712,90.11812179000117,54389.36087856 2024-06-04,22:04:08.000,156,11094437,-795,0,1717538647,12762.33028391,90.1604165700046,54389.3399172 2024-06-04,22:04:09.000,156,11094433,-795,0,1717538648,12762.357229149995,90.16746570000396,54389.19318768 2024-06-04,22:04:10.000,156,11094401,-795,0,1717538649,12762.48521903999,90.21680960999947,54389.38183992 2024-06-04,22:04:11.000,156,11094425,-795,0,1717538650,12762.559318449996,90.28025178000098,54389.27703312001 2024-06-04,22:04:12.000,156,11094437,-795,0,1717538651,12762.619945239996,90.31549742999778,54389.353891440005 2024-06-04,22:04:13.000,156,11094435,-795,0,1717538652,12762.653626790001,90.40008699000464,54389.20716192001 2024-06-04,22:04:14.000,156,11094433,-795,0,1717538653,12762.700780959996,90.393037859998,54389.27703312001 2024-06-04,22:04:15.000,156,11094364,-795,0,1717538654,12762.835507160002,90.43533264000143,54389.353891440005 2024-06-04,22:04:16.000,156,11094421,-795,0,1717538655,12762.768144059992,90.45648002999951,54389.20716192001 2024-06-04,22:04:17.000,156,11094419,-795,0,1717538656,12762.889397639992,90.47762742000486,54389.48664672 2024-06-04,22:04:18.000,156,11094409,-795,0,1717538657,12762.902870259997,90.46352915999887,54389.43773688 2024-06-04,22:04:19.000,156,11094453,-795,0,1717538658,12762.815298230002,90.5410695899991,54389.17222632 2024-06-04,22:04:20.000,156,11094438,-795,0,1717538659,12762.896133950002,90.49877481000294,54389.3399172 2024-06-04,22:04:21.000,156,11094407,-795,0,1717538660,12762.862452399997,90.5410695899991,54389.38882704 2024-06-04,22:04:22.000,156,11094428,-795,0,1717538661,12762.848979779992,90.5410695899991,54389.43074976 2024-06-04,22:04:23.000,156,11094415,-795,0,1717538662,12762.788352989992,90.51287307000166,54389.49363384001 2024-06-04,22:04:24.000,156,11094449,-795,0,1717538663,12762.761407749997,90.49172568000358,54389.48664672 2024-06-04,22:04:25.000,156,11094436,-795,0,1717538664,12762.774880370001,90.48467655000422,54389.591453520006 2024-06-04,22:04:26.000,156,11094384,-795,0,1717538665,12762.680572029996,90.44943090000015,54389.50760808 2024-06-04,22:04:27.000,156,11094435,-795,0,1717538666,12762.61320893,90.44943090000015,54389.4796596 2024-06-04,22:04:28.000,156,11094430,-795,0,1717538667,12762.50542796999,90.36484134000057,54389.451711120004 2024-06-04,22:04:29.000,156,11094404,-795,0,1717538668,12762.478482729995,90.37893959999928,54389.451711120004 2024-06-04,22:04:30.000,156,11094386,-795,0,1717538669,12762.45153749,90.35779221000121,54389.64735048 2024-06-04,22:04:31.000,156,11094401,-795,0,1717538670,12762.438064869995,90.32254656000441,54389.68228608001 2024-06-04,22:04:32.000,156,11094394,-795,0,1717538671,12762.377438079995,90.28730091000034,54389.70324744 2024-06-04,22:04:33.000,156,11094370,-795,0,1717538672,12762.28312973999,90.1956622200014,54389.423762640006 2024-06-04,22:04:34.000,156,11094386,-755,0,1717538673,12762.22923926,90.16746570000396,54389.5495308 2024-06-04,22:04:35.000,156,11094453,-795,0,1717538674,12762.24944819,90.07582700999774,54389.67529896 2024-06-04,22:04:36.000,156,11094459,-795,0,1717538675,12762.235975569994,90.02648310000222,54389.67529896 2024-06-04,22:04:37.000,156,11094418,-795,0,1717538676,12762.168612469999,89.97009006000008,54389.61241488001 2024-06-04,22:04:38.000,156,11094457,-795,0,1717538677,12762.12145829999,89.89959875999921,54389.52856944 2024-06-04,22:04:39.000,156,11094411,-795,0,1717538678,12762.134930919994,89.86435311000241,54389.55651792 2024-06-04,22:04:40.000,156,11094413,-795,0,1717538679,12762.168612469999,89.8361565899977,54389.54254368001 2024-06-04,22:04:41.000,156,11094443,-795,0,1717538680,12762.24271187999,89.79386181000154,54389.73119592001 2024-06-04,22:04:42.000,156,11094357,-795,0,1717538681,12762.28986605,89.77271442000347,54389.59844064 2024-06-04,22:04:43.000,156,11094372,-795,0,1717538682,12762.22250294999,89.76566529000411,54389.43773688 2024-06-04,22:04:44.000,156,11094438,-795,0,1717538683,12762.337020219995,89.75156702999811,54389.48664672 2024-06-04,22:04:45.000,156,11094406,-795,0,1717538684,12762.397647009995,89.73041964000004,54389.44472400001 2024-06-04,22:04:46.000,156,11094462,-795,0,1717538685,12762.498691659996,89.7374687699994,54389.570492160005 2024-06-04,22:04:47.000,156,11094452,-795,0,1717538686,12762.586263689991,89.7374687699994,54389.57747928 2024-06-04,22:04:48.000,156,11094412,-795,0,1717538687,12762.626681549991,89.71632138000132,54389.50062096 2024-06-04,22:04:49.000,156,11094420,-795,0,1717538688,12762.673835720001,89.7374687699994,54389.570492160005 2024-06-04,22:04:50.000,156,11094382,-795,0,1717538689,12762.653626790001,89.75156702999811,54389.36087856 2024-06-04,22:04:51.000,156,11094423,-795,0,1717538690,12762.720989889996,89.77976355000283,54389.45869824 2024-06-04,22:04:52.000,156,11094461,-795,0,1717538691,12762.720989889996,89.8502548500037,54389.41677552001 2024-06-04,22:04:53.000,156,11094420,-795,0,1717538692,12762.720989889996,89.91369701999793,54389.26305888 2024-06-04,22:04:54.000,156,11094429,-795,0,1717538693,12762.768144059992,90.00533571000415,54389.38183992 2024-06-04,22:04:55.000,156,11094441,-795,0,1717538694,12762.848979779992,90.12517092000053,54389.51459520001 2024-06-04,22:04:56.000,156,11094398,-795,0,1717538695,12762.896133950002,90.20271135000075,54389.51459520001 2024-06-04,22:04:57.000,156,11094430,-795,0,1717538696,12762.950024429992,90.28025178000098,54389.451711120004 2024-06-04,22:04:58.000,156,11094391,-795,0,1717538697,12762.976969670002,90.33664482000313,54389.22812328001 2024-06-04,22:04:59.000,156,11094472,-795,0,1717538698,12762.882661329997,90.42828351000207,54389.256071760006 2024-06-04,22:05:00.000,156,11094387,-795,0,1717538699,12762.970233359993,90.51992220000102,54389.41677552001 2024-06-04,22:05:01.000,156,11094379,-795,0,1717538700,12763.010651219993,90.63270827999804,54389.41677552001 2024-06-04,22:05:02.000,156,11094356,-795,0,1717538701,12762.862452399997,90.7877891399985,54389.018509680005 2024-06-04,22:05:03.000,156,11094425,-795,0,1717538702,12763.179058969989,90.83713305000128,54389.689273200005 2024-06-04,22:05:04.000,156,11094455,-795,0,1717538703,12763.226213139998,90.90762435000215,54389.71722168 2024-06-04,22:05:05.000,156,11094362,-795,0,1717538704,12763.226213139998,90.97811565000302,54389.71023456001 2024-06-04,22:05:06.000,156,11094400,-795,0,1717538705,12763.239685759989,91.00631217000046,54389.59844064 2024-06-04,22:05:07.000,156,11094410,-795,0,1717538706,12763.354203029994,91.04155782000453,54389.62638912 2024-06-04,22:05:08.000,156,11094468,-795,0,1717538707,12763.374411959994,91.06975434000196,54389.70324744 2024-06-04,22:05:09.000,156,11094485,-795,0,1717538708,12763.347466719999,91.04155782000453,54389.69626032 2024-06-04,22:05:10.000,156,11094401,-795,0,1717538709,12763.280103619989,91.08385260000068,54389.53555656 2024-06-04,22:05:11.000,156,11094481,-795,0,1717538710,12763.266630999999,91.05565608000325,54389.60542776 2024-06-04,22:05:22.000,156,11094376,-755,0,1717538721,12762.902870259997,90.32959569000377,54389.69626032 2024-06-04,22:05:23.000,156,11094457,-795,0,1717538722,12762.781616679997,90.27320265000162,54389.591453520006 2024-06-04,22:05:24.000,156,11094449,-795,0,1717538723,12762.720989889996,90.18156396000268,54389.640363360006 2024-06-04,22:05:25.000,156,11094419,-795,0,1717538724,12762.700780959996,90.08287614000437,54389.7242088 2024-06-04,22:05:26.000,156,11094430,-795,0,1717538725,12762.619945239996,90.07582700999774,54389.74517016 2024-06-04,22:05:27.000,156,11094394,-795,0,1717538726,12762.593,90.07582700999774,54389.71722168 2024-06-04,22:05:28.000,156,11094404,-795,0,1717538727,12762.566054759991,90.0123848400035,54389.689273200005 2024-06-04,22:05:29.000,156,11094464,-795,0,1717538728,12762.54584582999,89.99828658000479,54389.80106712001 2024-06-04,22:05:30.000,156,11094354,-795,0,1717538729,12762.51216428,90.01943397000286,54389.78010576001 2024-06-04,22:05:31.000,156,11094426,-795,0,1717538730,12762.53237321,90.02648310000222,54389.64735048 2024-06-04,22:05:42.000,156,11094443,-795,0,1717538741,12762.599736309996,90.53402045999974,54389.808054240006 2024-06-04,22:05:43.000,156,11094452,-795,0,1717538742,12762.61320893,90.59746263000125,54389.75215728001 2024-06-04,22:05:44.000,156,11094453,-795,0,1717538743,12762.61320893,90.6538556700034,54389.70324744 2024-06-04,22:05:45.000,156,11094429,-795,0,1717538744,12762.687308339991,90.73844523000298,54389.82202848 2024-06-04,22:05:46.000,156,11094367,-795,0,1717538745,12762.673835720001,90.79483826999785,54389.78010576001 2024-06-04,22:05:47.000,156,11094402,-795,0,1717538746,12762.667099409991,90.83008392000193,54389.71722168 2024-06-04,22:05:48.000,156,11094422,-795,0,1717538747,12762.653626790001,90.87237869999808,54389.62638912 2024-06-04,22:05:49.000,156,11094416,-795,0,1717538748,12762.660363099996,90.90762435000215,54389.521582320005 2024-06-04,22:05:50.000,156,11094405,-795,0,1717538749,12762.687308339991,90.94286999999895,54389.71722168 2024-06-04,22:05:51.000,156,11094420,-795,0,1717538750,12762.714253580001,90.92877174000023,54389.75215728001 2024-06-04,22:05:52.000,156,11094439,-795,0,1717538751,12762.599736309996,90.93582086999959,54389.54254368001 2024-06-04,22:05:53.000,156,11094448,-795,0,1717538752,12762.646890479991,90.92877174000023,54389.640363360006 2024-06-04,22:05:54.000,156,11094378,-795,0,1717538753,12762.660363099996,90.92877174000023,54389.68228608001 2024-06-04,22:05:55.000,156,11094470,-795,0,1717538754,12762.640154169996,90.87942783000472,54389.67529896 2024-06-04,22:05:56.000,156,11094445,-795,0,1717538755,12762.566054759991,90.83713305000128,54389.70324744 2024-06-04,22:05:57.000,156,11094435,-795,0,1717538756,12762.48521903999,90.77369087999978,54389.52856944 2024-06-04,22:05:58.000,156,11094443,-795,0,1717538757,12762.3909107,90.7525434900017,54389.591453520006 2024-06-04,22:05:59.000,156,11094404,-795,0,1717538758,12762.3909107,90.68910132000019,54389.66831184 2024-06-04,22:06:00.000,156,11094443,-795,0,1717538759,12762.296602359995,90.6538556700034,54389.66132472001 2024-06-04,22:06:01.000,156,11094421,-795,0,1717538760,12762.26292080999,90.52697133000038,54389.66132472001 2024-06-04,22:06:02.000,156,11094426,-795,0,1717538761,12762.047358889999,90.5058239400023,54389.402801280004 2024-06-04,22:06:03.000,156,11094447,-795,0,1717538762,12762.040622579989,90.44943090000015,54389.48664672 2024-06-04,22:06:04.000,156,11094422,-795,0,1717538763,12761.979995789989,90.35779221000121,54389.521582320005 2024-06-04,22:06:05.000,156,11094433,-795,0,1717538764,12762.033886269994,90.30139916999906,54389.55651792 2024-06-04,22:06:06.000,156,11094480,-795,0,1717538765,12761.993468409994,90.30139916999906,54389.54254368001 2024-06-04,22:06:07.000,156,11094446,-795,0,1717538766,12761.858742209988,90.23795700000483,54389.24908464001 2024-06-04,22:06:08.000,156,11094414,-795,0,1717538767,12761.885687449998,90.1604165700046,54389.4097884 2024-06-04,22:06:09.000,156,11094379,-795,0,1717538768,12761.993468409994,90.12517092000053,54389.57747928 2024-06-04,22:06:10.000,156,11094424,-795,0,1717538769,12761.905896379998,90.12517092000053,54389.55651792 2024-06-04,22:06:11.000,156,11094422,-795,0,1717538770,12761.919368999988,90.11812179000117,54389.52856944 2024-06-04,22:06:12.000,156,11094439,-795,0,1717538771,12761.939577929988,90.10402353000245,54389.591453520006 2024-06-04,22:06:13.000,156,11094424,-795,0,1717538772,12761.959786859989,90.12517092000053,54389.50062096 2024-06-04,22:06:14.000,156,11094392,-795,0,1717538773,12761.912632689993,90.18156396000268,54389.51459520001 2024-06-04,22:06:15.000,156,11094388,-795,0,1717538774,12761.946314239998,90.18861309000204,54389.402801280004 2024-06-04,22:06:16.000,156,11094437,-795,0,1717538775,12762.10124936999,90.27320265000162,54389.71722168 2024-06-04,22:06:17.000,156,11094447,-795,0,1717538776,12762.087776749999,90.2943500399997,54389.54254368001 2024-06-04,22:06:18.000,156,11094435,-795,0,1717538777,12762.047358889999,90.32959569000377,54389.48664672 2024-06-04,22:06:19.000,156,11094413,-795,0,1717538778,12762.087776749999,90.41418525000336,54389.53555656 2024-06-04,22:06:20.000,156,11094429,-795,0,1717538779,12762.12145829999,90.47057828999823,54389.60542776 2024-06-04,22:06:21.000,156,11094482,-795,0,1717538780,12762.215766639994,90.51992220000102,54389.73119592001 2024-06-04,22:06:32.000,156,11094419,-795,0,1717538791,12761.697070770002,90.32959569000377,54389.82901560001 2024-06-04,22:06:33.000,156,11094419,-795,0,1717538792,12761.602762429997,90.25205526000354,54389.787092880004 2024-06-04,22:06:34.000,156,11094403,-795,0,1717538793,12761.441090989996,90.13926917999925,54389.53555656 2024-06-04,22:06:35.000,156,11094425,-795,0,1717538794,12761.32657371999,90.02648310000222,54389.640363360006 2024-06-04,22:06:36.000,156,11094452,-795,0,1717538795,12761.366991579991,89.93484441000328,54389.69626032 2024-06-04,22:06:37.000,156,11094418,-795,0,1717538796,12761.340046339996,89.82205832999898,54389.6543376 2024-06-04,22:06:38.000,156,11094413,-795,0,1717538797,12761.18511120999,89.70927225000196,54389.38183992 2024-06-04,22:06:39.000,156,11094438,-795,0,1717538798,12761.178374899995,89.5541913900015,54389.55651792 2024-06-04,22:06:40.000,156,11094395,-795,0,1717538799,12761.22552906999,89.46255270000256,54389.6543376 2024-06-04,22:06:41.000,156,11094442,-795,0,1717538800,12761.158165969995,89.38501227000233,54389.50760808 2024-06-04,22:06:42.000,156,11094431,-795,0,1717538801,12761.09080287,89.26517705999868,54389.53555656 2024-06-04,22:06:43.000,156,11094410,-795,0,1717538802,12761.016703459994,89.20173489000445,54389.38882704 2024-06-04,22:06:44.000,156,11094418,-795,0,1717538803,12761.016703459994,89.11714533000486,54389.39581416001 2024-06-04,22:06:45.000,156,11094381,-795,0,1717538804,12761.057121319995,89.08189968000079,54389.39581416001 2024-06-04,22:06:46.000,156,11094407,-795,0,1717538805,12761.08406655999,88.99026099000184,54389.43074976 2024-06-04,22:06:47.000,156,11094419,-795,0,1717538806,12761.04364869999,89.00435925000056,54389.304981600006 2024-06-04,22:06:48.000,156,11094427,-795,0,1717538807,12761.1110118,88.9973101200012,54389.31895584 2024-06-04,22:06:49.000,156,11094420,-795,0,1717538808,12761.21205645,89.0959979399995,54389.44472400001 2024-06-04,22:06:50.000,156,11094431,-795,0,1717538809,12761.20532013999,89.10304706999887,54389.38882704 2024-06-04,22:06:51.000,156,11094411,-715,0,1717538810,12761.279419549996,89.2440296700006,54389.4097884 2024-06-04,22:06:52.000,156,11094430,-795,0,1717538811,12761.366991579991,89.22288228000252,54389.38183992 2024-06-04,22:06:53.000,156,11094456,-795,0,1717538812,12761.427618369991,89.38501227000233,54389.27703312001 2024-06-04,22:06:54.000,156,11094420,-795,0,1717538813,12761.501717779996,89.49074922,54389.31196872 2024-06-04,22:06:55.000,156,11094446,-795,0,1717538814,12761.616235050002,89.59648616999766,54389.43773688 2024-06-04,22:06:56.000,156,11094460,-795,0,1717538815,12761.737488630002,89.70927225000196,54389.43074976 2024-06-04,22:06:57.000,156,11094447,-715,0,1717538816,12761.737488630002,89.87845137000113,54389.39581416001 2024-06-04,22:06:58.000,156,11094425,-795,0,1717538817,12761.764433869997,89.97009006000008,54389.29799448001 2024-06-04,22:06:59.000,156,11094458,-795,0,1717538818,12761.811588039993,90.13222004999989,54389.27703312001 2024-06-04,22:07:00.000,156,11094460,-795,0,1717538819,12761.979995789989,90.23090786999819,54389.521582320005 2024-06-04,22:07:01.000,156,11094410,-795,0,1717538820,12761.986732099998,90.37189046999993,54389.472672480006 2024-06-04,22:07:02.000,156,11094459,-795,0,1717538821,12762.047358889999,90.49877481000294,54389.61241488001 2024-06-04,22:07:03.000,156,11094453,-795,0,1717538822,12762.10124936999,90.61156088999996,54389.59844064 2024-06-04,22:07:04.000,156,11094442,-795,0,1717538823,12762.074304129994,90.69615044999955,54389.49363384001 2024-06-04,22:07:05.000,156,11094427,-795,0,1717538824,12762.12145829999,90.78074000999914,54389.51459520001 2024-06-04,22:07:06.000,156,11094409,-795,0,1717538825,12762.20903033,90.85828043999936,54389.62638912 2024-06-04,22:07:07.000,156,11094420,-795,0,1717538826,12762.148403539999,90.92877174000023,54389.66132472001 2024-06-04,22:07:08.000,156,11094457,-795,0,1717538827,12762.195557709994,90.97811565000302,54389.70324744 2024-06-04,22:07:09.000,156,11094452,-795,0,1717538828,12762.16187615999,90.97811565000302,54389.61241488001 2024-06-04,22:07:10.000,156,11094449,-795,0,1717538829,12762.087776749999,91.01336129999981,54389.58446640001 2024-06-04,22:07:11.000,156,11094463,-795,0,1717538830,12762.128194609999,90.9992630400011,54389.77311864 2024-06-04,22:07:12.000,156,11094444,-795,0,1717538831,12762.16187615999,90.93582086999959,54389.76613152 2024-06-04,22:07:13.000,156,11094403,-795,0,1717538832,12762.094513059994,90.92877174000023,54389.70324744 2024-06-04,22:07:14.000,156,11094432,-795,0,1717538833,12762.027149959998,90.85123131,54389.73119592001 2024-06-04,22:07:15.000,156,11094449,-795,0,1717538834,12761.926105309998,90.80188740000449,54389.5495308 2024-06-04,22:07:16.000,156,11094395,-795,0,1717538835,12761.885687449998,90.71024870999827,54389.61241488001 2024-06-04,22:07:17.000,156,11094454,-795,0,1717538836,12761.892423759993,90.67500306000147,54389.69626032 2024-06-04,22:07:18.000,156,11094470,-795,0,1717538837,12761.750961249993,90.52697133000038,54389.619402000004 2024-06-04,22:07:19.000,156,11094446,-795,0,1717538838,12761.643180289997,90.47057828999823,54389.66831184 2024-06-04,22:07:20.000,156,11094441,-795,0,1717538839,12761.548871949992,90.33664482000313,54389.64735048 2024-06-04,22:07:21.000,156,11094415,-795,0,1717538840,12761.461299919996,90.25205526000354,54389.738183040005 2024-06-04,22:07:22.000,156,11094403,-795,0,1717538841,12761.319837409996,90.11812179000117,54389.61241488001 2024-06-04,22:07:23.000,156,11094367,-795,0,1717538842,12761.077330249995,89.96304093000072,54389.41677552001 2024-06-04,22:07:24.000,156,11094435,-795,0,1717538843,12760.976285599994,89.92779528000392,54389.54254368001 2024-06-04,22:07:25.000,156,11094457,-795,0,1717538844,12760.888713569999,89.78681268000219,54389.51459520001 2024-06-04,22:07:26.000,156,11094435,-795,0,1717538845,12760.733778439993,89.71632138000132,54389.71023456001 2024-06-04,22:07:27.000,156,11094396,-795,0,1717538846,12760.652942719993,89.62468269000237,54389.7242088 2024-06-04,22:07:28.000,156,11094446,-795,0,1717538847,12760.524952829997,89.53304400000343,54389.689273200005 2024-06-04,22:07:29.000,156,11094441,-795,0,1717538848,12760.396962940002,89.46255270000256,54389.50062096 2024-06-04,22:07:30.000,156,11094366,-795,0,1717538849,12760.282445669996,89.42730704999849,54389.53555656 2024-06-04,22:07:31.000,156,11094401,-795,0,1717538850,12760.268973049991,89.42025791999913,54389.56350504001 2024-06-04,22:07:32.000,156,11094447,-795,0,1717538851,12760.255500430001,89.40615966000041,54389.64735048 2024-06-04,22:07:33.000,156,11094417,-795,0,1717538852,12760.228555189991,89.40615966000041,54389.52856944 2024-06-04,22:07:34.000,156,11094350,-795,0,1717538853,12760.188137329991,89.44845444000384,54389.50760808 2024-06-04,22:07:35.000,156,11094455,-795,0,1717538854,12760.275709360001,89.46960183000192,54389.63337624001 2024-06-04,22:07:36.000,156,11094374,-795,0,1717538855,12760.19487364,89.51894574000471,54389.38882704 2024-06-04,22:07:37.000,156,11094399,-795,0,1717538856,12760.208346259991,89.68107573000452,54389.50760808 2024-06-04,22:07:38.000,156,11094394,-795,0,1717538857,12760.289181979992,89.72337051000068,54389.451711120004 2024-06-04,22:07:39.000,156,11094443,-795,0,1717538858,12760.390226629992,89.75861616000475,54389.44472400001 2024-06-04,22:07:40.000,156,11094409,-795,0,1717538859,12760.417171870002,89.88550050000049,54389.45869824 2024-06-04,22:07:41.000,156,11094412,-795,0,1717538860,12760.592315929993,90.02648310000222,54389.472672480006 2024-06-04,22:07:42.000,156,11094446,-795,0,1717538861,12760.605788549998,90.11107266000181,54389.570492160005 2024-06-04,22:07:43.000,156,11094391,-795,0,1717538862,12760.693360579993,90.25205526000354,54389.50062096 2024-06-04,22:07:44.000,156,11094419,-795,0,1717538863,12760.753987369993,90.36484134000057,54389.472672480006 2024-06-04,22:07:45.000,156,11094406,-795,0,1717538864,12760.949340359999,90.48467655000422,54389.54254368001 2024-06-04,22:07:46.000,156,11094430,-795,0,1717538865,12760.96281297999,90.61861001999932,54389.46568536001 2024-06-04,22:07:47.000,156,11094430,-795,0,1717538866,12761.09080287,90.76664175000042,54389.4097884 2024-06-04,22:07:48.000,156,11094434,-795,0,1717538867,12761.07059394,90.80893653000385,54389.4097884 2024-06-04,22:07:49.000,156,11094433,-795,0,1717538868,12761.178374899995,90.9499191299983,54389.353891440005 2024-06-04,22:07:50.000,156,11094388,-795,0,1717538869,12761.239001689995,91.01336129999981,54389.38183992 2024-06-04,22:07:51.000,156,11094417,-795,0,1717538870,12761.37372789,91.07680347000132,54389.51459520001 2024-06-04,22:07:52.000,156,11094405,-795,0,1717538871,12761.319837409996,91.11909825000475,54389.49363384001 2024-06-04,22:07:53.000,156,11094417,-795,0,1717538872,12761.360255269996,91.2107369400037,54389.53555656 2024-06-04,22:07:54.000,156,11094431,-795,0,1717538873,12761.340046339996,91.23893346000114,54389.49363384001 2024-06-04,22:07:55.000,156,11094415,-795,0,1717538874,12761.319837409996,91.18254041999899,54389.27703312001 2024-06-04,22:07:56.000,156,11094417,-795,0,1717538875,12761.400673129996,91.18254041999899,54389.45869824 2024-06-04,22:07:57.000,156,11094463,-795,0,1717538876,12761.427618369991,91.14024564000283,54389.51459520001 2024-06-04,22:07:58.000,156,11094406,-795,0,1717538877,12761.26594692999,91.10499998999876,54389.31196872 2024-06-04,22:07:59.000,156,11094429,-795,0,1717538878,12761.340046339996,91.0627052100026,54389.57747928 2024-06-04,22:08:00.000,156,11094430,-795,0,1717538879,12761.239001689995,91.02041042999917,54389.57747928 2024-06-04,22:08:01.000,156,11094427,-795,0,1717538880,12761.198583829995,90.93582086999959,54389.4796596 2024-06-04,22:08:02.000,156,11094402,-795,0,1717538881,12761.10427548999,90.87237869999808,54389.4796596 2024-06-04,22:08:03.000,156,11094403,-795,0,1717538882,12760.98302190999,90.77369087999978,54389.33293008 2024-06-04,22:08:04.000,156,11094400,-795,0,1717538883,12760.868504639999,90.66090480000275,54389.34690432001 2024-06-04,22:08:05.000,156,11094437,-795,0,1717538884,12760.828086779999,90.59746263000125,54389.423762640006 2024-06-04,22:08:06.000,156,11094435,-795,0,1717538885,12760.646206409998,90.51992220000102,54389.36786568 2024-06-04,22:08:07.000,156,11094401,-795,0,1717538886,12760.518216520002,90.45648002999951,54389.24908464001 2024-06-04,22:08:08.000,156,11094411,-795,0,1717538887,12760.423908179997,90.31549742999778,54389.37485280001 2024-06-04,22:08:09.000,156,11094437,-795,0,1717538888,12760.383490319997,90.26615352000226,54389.3399172 2024-06-04,22:08:10.000,156,11094366,-795,0,1717538889,12760.322863529997,90.18156396000268,54389.45869824 2024-06-04,22:08:11.000,156,11094457,-795,0,1717538890,12760.19487364,90.13926917999925,54389.43773688 2024-06-04,22:08:12.000,156,11094439,-795,0,1717538891,12760.039938509995,90.08992527000373,54389.41677552001 2024-06-04,22:08:13.000,156,11094427,-795,0,1717538892,12759.96583909999,90.05467961999966,54389.36786568 2024-06-04,22:08:14.000,156,11094416,-795,0,1717538893,12759.89173969,90.05467961999966,54389.45869824 2024-06-04,22:08:15.000,156,11094443,-795,0,1717538894,12759.91194862,90.04058136000094,54389.57747928 2024-06-04,22:08:16.000,156,11094429,-795,0,1717538895,12759.8311129,90.0476304900003,54389.57747928 2024-06-04,22:08:17.000,156,11094438,-795,0,1717538896,12759.8311129,90.02648310000222,54389.50760808 2024-06-04,22:08:18.000,156,11094392,-795,0,1717538897,12759.72333193999,90.04058136000094,54389.38183992 2024-06-04,22:08:19.000,156,11094423,-795,0,1717538898,12759.70312300999,90.08287614000437,54389.43074976 2024-06-04,22:08:20.000,156,11094405,-795,0,1717538899,12759.81090397,90.07582700999774,54389.423762640006 2024-06-04,22:08:21.000,156,11094426,-795,0,1717538900,12759.88500337999,90.13926917999925,54389.55651792 2024-06-04,22:08:22.000,156,11094435,-795,0,1717538901,12759.959102789995,90.13222004999989,54389.6543376 2024-06-04,22:08:23.000,156,11094408,-795,0,1717538902,12759.97257541,90.21680960999947,54389.62638912 2024-06-04,22:08:24.000,156,11094377,-795,0,1717538903,12760.080356369996,90.25205526000354,54389.619402000004 2024-06-04,22:08:25.000,156,11094395,-795,0,1717538904,12760.201609949996,90.2591043900029,54389.63337624001 2024-06-04,22:08:26.000,156,11094431,-795,0,1717538905,12760.255500430001,90.24500613000419,54389.59844064 2024-06-04,22:08:27.000,156,11094429,-795,0,1717538906,12760.316127220001,90.23090786999819,54389.521582320005 2024-06-04,22:08:28.000,156,11094445,-795,0,1717538907,12760.370017699992,90.1956622200014,54389.353891440005 2024-06-04,22:08:29.000,156,11094409,-795,0,1717538908,12760.423908179997,90.21680960999947,54389.39581416001 2024-06-04,22:08:30.000,156,11094451,-795,0,1717538909,12760.578843310002,90.22385873999883,54389.50760808 2024-06-04,22:08:31.000,156,11094395,-795,0,1717538910,12760.693360579993,90.16746570000396,54389.55651792 2024-06-04,22:08:32.000,156,11094435,-795,0,1717538911,12760.794405229994,90.13926917999925,54389.58446640001 2024-06-04,22:08:33.000,156,11094383,-795,0,1717538912,12760.801141539989,90.12517092000053,54389.52856944 2024-06-04,22:08:34.000,156,11094367,-795,0,1717538913,12760.801141539989,90.12517092000053,54389.33293008 2024-06-04,22:08:35.000,156,11094418,-795,0,1717538914,12760.814614159994,90.07582700999774,54389.26305888 2024-06-04,22:08:36.000,156,11094467,-795,0,1717538915,12760.881977259989,90.04058136000094,54389.36786568 2024-06-04,22:08:37.000,156,11094438,-795,0,1717538916,12760.868504639999,89.99123744999815,54389.284020240004 2024-06-04,22:08:38.000,156,11094410,-795,0,1717538917,12760.855032019994,89.89959875999921,54389.24908464001 2024-06-04,22:08:39.000,156,11094447,-795,0,1717538918,12760.888713569999,89.92779528000392,54389.36786568 2024-06-04,22:08:40.000,156,11094402,-795,0,1717538919,12760.875240949994,89.87140224000177,54389.31895584 2024-06-04,22:08:41.000,156,11094399,-795,0,1717538920,12760.848295709999,89.86435311000241,54389.4796596 2024-06-04,22:08:42.000,156,11094463,-795,0,1717538921,12760.814614159994,89.85730398000305,54389.44472400001 2024-06-04,22:08:43.000,156,11094448,-795,0,1717538922,12760.706833199998,89.85730398000305,54389.26305888 2024-06-04,22:08:44.000,156,11094298,-795,0,1717538923,12760.646206409998,89.90664788999857,54389.270046 2024-06-04,22:08:45.000,156,11094430,-795,0,1717538924,12760.659679029988,89.95599180000136,54389.38183992 2024-06-04,22:08:46.000,156,11094406,-795,0,1717538925,12760.585579619998,89.948942670002,54389.43773688 2024-06-04,22:08:47.000,156,11094444,-795,0,1717538926,12760.524952829997,90.00533571000415,54389.32594296001 2024-06-04,22:08:48.000,156,11094408,-795,0,1717538927,12760.531689139993,90.04058136000094,54389.27703312001 2024-06-04,22:08:49.000,156,11094458,-795,0,1717538928,12760.605788549998,90.11812179000117,54389.46568536001 2024-06-04,22:08:50.000,156,11094405,-795,0,1717538929,12760.612524859993,90.18156396000268,54389.41677552001 2024-06-04,22:08:51.000,156,11094402,-795,0,1717538930,12760.612524859993,90.28025178000098,54389.38882704 2024-06-04,22:08:52.000,156,11094433,-795,0,1717538931,12760.666415339998,90.34369395000249,54389.43773688 2024-06-04,22:08:53.000,156,11094414,-795,0,1717538932,12760.592315929993,90.393037859998,54389.284020240004 2024-06-04,22:08:54.000,156,11094423,-795,0,1717538933,12760.666415339998,90.49877481000294,54389.38882704 2024-06-04,22:08:55.000,156,11094390,-795,0,1717538934,12760.814614159994,90.56221698000445,54389.50760808 2024-06-04,22:08:56.000,156,11094397,-795,0,1717538935,12760.935867739994,90.61861001999932,54389.54254368001 2024-06-04,22:08:57.000,156,11094411,-795,0,1717538936,12760.98302190999,90.67500306000147,54389.54254368001 2024-06-04,22:08:58.000,156,11094391,-795,0,1717538937,12760.996494529994,90.69615044999955,54389.39581416001 2024-06-04,22:08:59.000,156,11094380,-795,0,1717538938,12761.00323083999,90.73844523000298,54389.34690432001 2024-06-04,22:09:00.000,156,11094391,-795,0,1717538939,12761.10427548999,90.73139610000362,54389.451711120004 2024-06-04,22:09:01.000,156,11094407,-795,0,1717538940,12761.137957039995,90.74549436000234,54389.48664672 2024-06-04,22:09:02.000,156,11094410,-795,0,1717538941,12761.198583829995,90.76664175000042,54389.570492160005 2024-06-04,22:09:03.000,156,11094430,-795,0,1717538942,12761.259210619995,90.74549436000234,54389.67529896 2024-06-04,22:09:04.000,156,11094427,-795,0,1717538943,12761.178374899995,90.73139610000362,54389.55651792 2024-06-04,22:09:05.000,156,11094380,-795,0,1717538944,12761.299628479996,90.6538556700034,54389.738183040005 2024-06-04,22:09:06.000,156,11094401,-795,0,1717538945,12761.19184752,90.59041350000189,54389.59844064 2024-06-04,22:09:07.000,156,11094391,-795,0,1717538946,12761.26594692999,90.54811871999846,54389.66831184 2024-06-04,22:09:08.000,156,11094409,-795,0,1717538947,12761.198583829995,90.48467655000422,54389.619402000004 2024-06-04,22:09:09.000,156,11094388,-795,0,1717538948,12761.178374899995,90.41418525000336,54389.689273200005 2024-06-04,22:09:10.000,156,11094421,-795,0,1717538949,12761.158165969995,90.40008699000464,54389.67529896 2024-06-04,22:09:11.000,156,11094395,-795,0,1717538950,12761.20532013999,90.30844829999842,54389.89189968 2024-06-04,22:09:12.000,156,11094432,-795,0,1717538951,12761.18511120999,90.20976048000011,54389.82901560001 2024-06-04,22:09:13.000,156,11094399,-795,0,1717538952,12761.07059394,90.18156396000268,54389.75215728001 2024-06-04,22:09:14.000,156,11094357,-795,0,1717538953,12761.05038501,90.13222004999989,54389.619402000004 2024-06-04,22:09:15.000,156,11094321,-795,0,1717538954,12761.00323083999,90.06172874999902,54389.70324744 2024-06-04,22:09:16.000,156,11094397,-795,0,1717538955,12761.00996715,89.99123744999815,54389.73119592001 2024-06-04,22:09:17.000,156,11094407,-795,0,1717538956,12760.949340359999,89.948942670002,54389.68228608001 2024-06-04,22:09:18.000,156,11094401,-795,0,1717538957,12760.929131429999,89.96304093000072,54389.58446640001 2024-06-04,22:09:19.000,156,11094388,-795,0,1717538958,12760.92239511999,89.93484441000328,54389.6543376 2024-06-04,22:09:20.000,156,11094430,-795,0,1717538959,12761.05038501,89.90664788999857,54389.74517016 2024-06-04,22:09:21.000,156,11094430,-795,0,1717538960,12761.02343976999,89.89254962999985,54389.78010576001 2024-06-04,22:09:22.000,156,11094366,-795,0,1717538961,12761.07059394,89.89959875999921,54389.68228608001 2024-06-04,22:09:23.000,156,11094442,-795,0,1717538962,12760.98975822,89.87845137000113,54389.591453520006 2024-06-04,22:09:24.000,156,11094363,-795,0,1717538963,12760.976285599994,89.86435311000241,54389.56350504001 2024-06-04,22:09:25.000,156,11094410,-795,0,1717538964,12760.98975822,89.88550050000049,54389.54254368001 2024-06-04,22:09:26.000,156,11094391,-795,0,1717538965,12761.02343976999,89.92074615000456,54389.570492160005 2024-06-04,22:09:27.000,156,11094410,-795,0,1717538966,12760.935867739994,89.88550050000049,54389.38183992 2024-06-04,22:09:28.000,156,11094414,-795,0,1717538967,12760.98302190999,89.92074615000456,54389.43074976 2024-06-04,22:09:29.000,156,11094408,-795,0,1717538968,12761.05038501,89.90664788999857,54389.570492160005 2024-06-04,22:09:30.000,156,11094390,-795,0,1717538969,12761.04364869999,89.92779528000392,54389.61241488001 2024-06-04,22:09:31.000,156,11094386,-795,0,1717538970,12761.03017608,89.91369701999793,54389.64735048 2024-06-04,22:09:32.000,156,11094434,-795,0,1717538971,12760.98975822,89.9841883199988,54389.68228608001 2024-06-04,22:09:33.000,156,11094429,-795,0,1717538972,12760.956076669994,89.92074615000456,54389.591453520006 2024-06-04,22:09:34.000,156,11094398,-795,0,1717538973,12760.929131429999,89.97009006000008,54389.64735048 2024-06-04,22:09:35.000,156,11094440,-795,0,1717538974,12760.94260404999,89.96304093000072,54389.787092880004 2024-06-04,22:09:36.000,156,11094404,-795,0,1717538975,12760.94260404999,89.97713918999943,54389.80106712001 2024-06-04,22:09:37.000,156,11094407,-795,0,1717538976,12760.96281297999,89.96304093000072,54389.77311864 2024-06-04,22:09:38.000,156,11094414,-795,0,1717538977,12760.821350469989,90.0123848400035,54389.61241488001 2024-06-04,22:09:39.000,156,11094324,-795,0,1717538978,12760.780932609989,90.06172874999902,54389.62638912 2024-06-04,22:09:40.000,156,11094424,-795,0,1717538979,12760.861768329989,90.03353223000158,54389.83600272 2024-06-04,22:09:41.000,156,11094439,-795,0,1717538980,12760.915658809994,90.05467961999966,54389.80106712001 2024-06-04,22:09:42.000,156,11094419,-795,0,1717538981,12760.929131429999,90.09697440000309,54389.82202848 2024-06-04,22:09:43.000,156,11094432,-795,0,1717538982,12760.94260404999,90.13222004999989,54389.83600272 2024-06-04,22:09:44.000,156,11094434,-795,0,1717538983,12761.03017608,90.17451483000332,54389.82901560001 2024-06-04,22:09:45.000,156,11094437,-795,0,1717538984,12761.15142966,90.20976048000011,54390.01068072 2024-06-04,22:09:46.000,156,11094387,-795,0,1717538985,12761.137957039995,90.2591043900029,54389.926835280006 2024-06-04,22:09:47.000,156,11094407,-795,0,1717538986,12761.137957039995,90.28730091000034,54389.82202848 2024-06-04,22:09:48.000,156,11094430,-795,0,1717538987,12761.21205645,90.393037859998,54389.88491256 2024-06-04,22:09:49.000,156,11094374,-795,0,1717538988,12761.198583829995,90.42828351000207,54389.80106712001 2024-06-04,22:09:50.000,156,11094398,-795,0,1717538989,12761.20532013999,90.45648002999951,54389.75215728001 2024-06-04,22:09:51.000,156,11094471,-795,0,1717538990,12761.33331003,90.48467655000422,54389.87792544001 2024-06-04,22:09:52.000,156,11094457,-795,0,1717538991,12761.420882059996,90.57631524000317,54389.9338224 2024-06-04,22:09:53.000,156,11094386,-795,0,1717538992,12761.37372789,90.59746263000125,54389.74517016 2024-06-04,22:09:54.000,156,11094410,-795,0,1717538993,12761.400673129996,90.72434697000426,54389.67529896 2024-06-04,22:09:55.000,156,11094378,-795,0,1717538994,12761.582553499997,90.76664175000042,54389.77311864 2024-06-04,22:09:56.000,156,11094437,-795,0,1717538995,12761.609498739992,90.83008392000193,54389.787092880004 2024-06-04,22:09:57.000,156,11094428,-795,0,1717538996,12761.690334459992,90.84418218000064,54389.71023456001 2024-06-04,22:09:58.000,156,11094425,-795,0,1717538997,12761.683598149997,90.89352609000343,54389.6543376 2024-06-04,22:09:59.000,156,11094448,-795,0,1717538998,12761.784642799998,90.91467348000151,54389.71023456001 2024-06-04,22:10:00.000,156,11094457,-795,0,1717538999,12761.825060659998,90.9640173900043,54389.759144400006 2024-06-04,22:10:01.000,156,11094389,-795,0,1717539000,12761.878951139988,90.99221391000174,54389.787092880004 2024-06-04,22:10:02.000,156,11094399,-795,0,1717539001,12761.872214829993,91.02041042999917,54389.7242088 2024-06-04,22:10:03.000,156,11094439,-795,0,1717539002,12761.872214829993,91.01336129999981,54389.64735048 2024-06-04,22:10:04.000,156,11094435,-795,0,1717539003,12761.852005899993,90.97811565000302,54389.6543376 2024-06-04,22:10:05.000,156,11094388,-795,0,1717539004,12761.845269589998,90.95696825999767,54389.689273200005 2024-06-04,22:10:06.000,156,11094390,-755,0,1717539005,12761.804851729998,90.94286999999895,54389.66132472001 2024-06-04,22:10:07.000,156,11094396,-795,0,1717539006,12761.777906490002,90.88647696000407,54389.61241488001 2024-06-04,22:10:08.000,156,11094404,-795,0,1717539007,12761.710543389992,90.80893653000385,54389.61241488001 2024-06-04,22:10:09.000,156,11094424,-795,0,1717539008,12761.663389219997,90.68910132000019,54389.73119592001 2024-06-04,22:10:10.000,156,11094389,-795,0,1717539009,12761.434354680001,90.67500306000147,54389.61241488001 2024-06-04,22:10:11.000,156,11094429,-795,0,1717539010,12761.340046339996,90.71024870999827,54389.57747928 2024-06-04,22:10:12.000,156,11094409,-795,0,1717539011,12761.198583829995,90.75959262000106,54389.63337624001 2024-06-04,22:10:13.000,156,11094408,-795,0,1717539012,12761.198583829995,90.7525434900017,54389.62638912 2024-06-04,22:10:14.000,156,11094440,-795,0,1717539013,12761.23226538,90.73844523000298,54389.71722168 2024-06-04,22:10:15.000,156,11094417,-795,0,1717539014,12761.29289217,90.62565914999868,54389.98971936 2024-06-04,22:10:16.000,156,11094404,-795,0,1717539015,12761.24573799999,90.52697133000038,54390.05260344 2024-06-04,22:10:17.000,156,11094462,-795,0,1717539016,12761.22552906999,90.42123438000272,54390.08753904001 2024-06-04,22:10:18.000,156,11094427,-795,0,1717539017,12761.097539179995,90.34369395000249,54390.05260344 2024-06-04,22:10:19.000,156,11094409,-795,0,1717539018,12761.04364869999,90.25205526000354,54389.98273224 2024-06-04,22:10:20.000,156,11094414,-795,0,1717539019,12761.03017608,90.21680960999947,54389.99670648001 2024-06-04,22:10:21.000,156,11094392,-795,0,1717539020,12761.05038501,90.18861309000204,54390.05260344 2024-06-04,22:10:22.000,156,11094419,-795,0,1717539021,12761.03017608,90.13222004999989,54390.122474640004 2024-06-04,22:10:23.000,156,11094470,-795,0,1717539022,12760.98302190999,90.13222004999989,54390.05959056 2024-06-04,22:10:24.000,156,11094447,-795,0,1717539023,12760.929131429999,90.11812179000117,54390.0386292 2024-06-04,22:10:25.000,156,11094414,-795,0,1717539024,12760.98302190999,90.13926917999925,54390.17138448 2024-06-04,22:10:26.000,156,11094426,-795,0,1717539025,12760.996494529994,90.1604165700046,54390.18535872001 2024-06-04,22:10:27.000,156,11094427,-795,0,1717539026,12761.016703459994,90.22385873999883,54390.13644888001 2024-06-04,22:10:28.000,156,11094423,-795,0,1717539027,12760.956076669994,90.1956622200014,54390.06657768001 2024-06-04,22:10:29.000,156,11094422,-795,0,1717539028,12760.956076669994,90.26615352000226,54389.975745120006 2024-06-04,22:10:30.000,156,11094442,-795,0,1717539029,12761.07059394,90.30844829999842,54390.122474640004 2024-06-04,22:10:31.000,156,11094410,-795,0,1717539030,12761.12448441999,90.38598872999864,54390.11548752001 2024-06-04,22:10:32.000,156,11094440,-795,0,1717539031,12761.15142966,90.45648002999951,54390.143436000006 2024-06-04,22:10:33.000,156,11094420,-795,0,1717539032,12761.14469334999,90.51287307000166,54390.04561632001 2024-06-04,22:10:34.000,156,11094378,-795,0,1717539033,12761.178374899995,90.63975741000468,54390.06657768001 2024-06-04,22:10:35.000,156,11094404,-795,0,1717539034,12761.239001689995,90.66090480000275,54390.0036936 2024-06-04,22:10:36.000,156,11094390,-795,0,1717539035,12761.239001689995,90.73844523000298,54389.926835280006 2024-06-04,22:10:37.000,156,11094430,-795,0,1717539036,12761.319837409996,90.7877891399985,54389.89189968 2024-06-04,22:10:38.000,156,11094437,-795,0,1717539037,12761.33331003,90.87237869999808,54389.94080952 2024-06-04,22:10:39.000,156,11094397,-795,0,1717539038,12761.37372789,90.90762435000215,54389.954783760004 2024-06-04,22:10:40.000,156,11094423,-795,0,1717539039,12761.37372789,90.92877174000023,54389.759144400006 2024-06-04,22:10:41.000,156,11094405,-795,0,1717539040,12761.542135639997,90.97811565000302,54390.0036936 2024-06-04,22:10:42.000,156,11094456,-795,0,1717539041,12761.468036229991,90.99221391000174,54389.856964080005 2024-06-04,22:10:43.000,156,11094430,-795,0,1717539042,12761.528663019992,91.02041042999917,54389.88491256 2024-06-04,22:10:44.000,156,11094423,-795,0,1717539043,12761.589289809992,91.01336129999981,54389.8639512 2024-06-04,22:10:45.000,156,11094443,-795,0,1717539044,12761.589289809992,90.98516478000238,54389.856964080005 2024-06-04,22:10:46.000,156,11094420,-795,0,1717539045,12761.521926709996,90.9499191299983,54389.78010576001 2024-06-04,22:10:47.000,156,11094430,-795,0,1717539046,12761.609498739992,90.90057522000279,54389.94080952 2024-06-04,22:10:48.000,156,11094437,-795,0,1717539047,12761.596026120002,90.83713305000128,54389.99670648001 2024-06-04,22:10:49.000,156,11094400,-795,0,1717539048,12761.609498739992,90.83008392000193,54389.975745120006 2024-06-04,22:10:50.000,156,11094403,-795,0,1717539049,12761.542135639997,90.72434697000426,54389.94779664001 2024-06-04,22:10:51.000,156,11094411,-795,0,1717539050,12761.468036229991,90.64680654000404,54389.83600272 2024-06-04,22:10:52.000,156,11094415,-795,0,1717539051,12761.488245159991,90.5410695899991,54389.98273224 2024-06-04,22:10:53.000,156,11094404,-795,0,1717539052,12761.387200509991,90.49172568000358,54389.87093832 2024-06-04,22:10:54.000,156,11094432,-795,0,1717539053,12761.366991579991,90.35074308000185,54389.9338224 2024-06-04,22:10:55.000,156,11094425,-795,0,1717539054,12761.360255269996,90.25205526000354,54390.0386292 2024-06-04,22:10:56.000,156,11094394,-795,0,1717539055,12761.319837409996,90.12517092000053,54390.05959056 2024-06-04,22:10:57.000,156,11094382,-795,0,1717539056,12761.340046339996,90.08992527000373,54390.073564800005 2024-06-04,22:10:58.000,156,11094402,-795,0,1717539057,12761.158165969995,89.92074615000456,54389.926835280006 2024-06-04,22:10:59.000,156,11094438,-795,0,1717539058,12761.12448441999,89.8361565899977,54389.96875800001 2024-06-04,22:11:00.000,156,11094432,-795,0,1717539059,12761.14469334999,89.75861616000475,54390.1085004 2024-06-04,22:11:01.000,156,11094406,-795,0,1717539060,12761.077330249995,89.69517399000324,54390.10151328 2024-06-04,22:11:02.000,156,11094430,-795,0,1717539061,12761.057121319995,89.62468269000237,54390.17138448 2024-06-04,22:11:03.000,156,11094406,-795,0,1717539062,12760.956076669994,89.56124052000087,54390.15042312 2024-06-04,22:11:04.000,156,11094409,-795,0,1717539063,12760.94260404999,89.49779834999936,54390.11548752001 2024-06-04,22:11:05.000,156,11094408,-795,0,1717539064,12760.875240949994,89.4555035700032,54390.122474640004 2024-06-04,22:11:06.000,156,11094437,-795,0,1717539065,12760.848295709999,89.47665096000128,54390.17138448 2024-06-04,22:11:07.000,156,11094403,-795,0,1717539066,12760.848295709999,89.51894574000471,54390.16439736001 2024-06-04,22:11:08.000,156,11094416,-795,0,1717539067,12760.855032019994,89.54714226000215,54390.26920416 2024-06-04,22:11:09.000,156,11094472,-795,0,1717539068,12760.801141539989,89.58238790999894,54390.143436000006 2024-06-04,22:11:10.000,156,11094430,-795,0,1717539069,12760.747251059998,89.64583008000045,54390.08055192 2024-06-04,22:11:11.000,156,11094432,-795,0,1717539070,12760.747251059998,89.7022231200026,54390.22029432 2024-06-04,22:11:12.000,156,11094418,-795,0,1717539071,12760.780932609989,89.77976355000283,54390.27619128 2024-06-04,22:11:13.000,156,11094449,-795,0,1717539072,12760.747251059998,89.87845137000113,54390.28317840001 2024-06-04,22:11:14.000,156,11094383,-795,0,1717539073,12760.720305819988,89.94189354000264,54390.06657768001 2024-06-04,22:11:15.000,156,11094376,-795,0,1717539074,12760.727042129998,90.08287614000437,54390.122474640004 2024-06-04,22:11:16.000,156,11094401,-795,0,1717539075,12760.753987369993,90.1604165700046,54390.15042312 2024-06-04,22:11:17.000,156,11094434,-795,0,1717539076,12760.727042129998,90.2943500399997,54390.12946176 2024-06-04,22:11:18.000,156,11094437,-795,0,1717539077,12760.686624269998,90.393037859998,54389.975745120006 2024-06-04,22:11:19.000,156,11094466,-795,0,1717539078,12760.774196299993,90.47057828999823,54390.05260344 2024-06-04,22:11:20.000,156,11094429,-795,0,1717539079,12760.814614159994,90.53402045999974,54390.10151328 2024-06-04,22:11:21.000,156,11094439,-795,0,1717539080,12760.956076669994,90.6045117600006,54390.15042312 2024-06-04,22:11:22.000,156,11094361,-795,0,1717539081,12760.908922499999,90.70319957999891,54389.954783760004 2024-06-04,22:11:23.000,156,11094430,-795,0,1717539082,12761.00323083999,90.7877891399985,54390.0036936 2024-06-04,22:11:24.000,156,11094456,-795,0,1717539083,12761.057121319995,90.80893653000385,54389.9338224 2024-06-04,22:11:25.000,156,11094434,-795,0,1717539084,12761.12448441999,90.84418218000064,54390.073564800005 2024-06-04,22:11:26.000,156,11094461,-795,0,1717539085,12761.20532013999,90.89352609000343,54390.08055192 2024-06-04,22:11:27.000,156,11094408,-795,0,1717539086,12761.23226538,90.87237869999808,54389.954783760004 2024-06-04,22:11:28.000,156,11094429,-795,0,1717539087,12761.24573799999,90.83713305000128,54389.89888680001 2024-06-04,22:11:29.000,156,11094401,-795,0,1717539088,12761.387200509991,90.82303479000257,54390.10151328 2024-06-04,22:11:30.000,156,11094428,-795,0,1717539089,12761.468036229991,90.78074000999914,54390.073564800005 2024-06-04,22:11:31.000,156,11094364,-795,0,1717539090,12761.528663019992,90.73844523000298,54390.05260344 2024-06-04,22:11:32.000,156,11094409,-795,0,1717539091,12761.515190400001,90.66090480000275,54390.05959056 2024-06-04,22:11:33.000,156,11094417,-795,0,1717539092,12761.488245159991,90.57631524000317,54390.01068072 2024-06-04,22:11:34.000,156,11094355,-795,0,1717539093,12761.481508849996,90.52697133000038,54389.926835280006 2024-06-04,22:11:35.000,156,11094363,-795,0,1717539094,12761.575817190002,90.42828351000207,54390.122474640004 2024-06-04,22:11:36.000,156,11094412,-795,0,1717539095,12761.569080879992,90.44943090000015,54390.20632008 2024-06-04,22:11:37.000,156,11094450,-795,0,1717539096,12761.569080879992,90.37893959999928,54390.19933296 2024-06-04,22:11:38.000,156,11094355,-795,0,1717539097,12761.427618369991,90.27320265000162,54390.0386292 2024-06-04,22:11:39.000,156,11094393,-795,0,1717539098,12761.461299919996,90.23090786999819,54390.16439736001 2024-06-04,22:11:40.000,156,11094392,-795,0,1717539099,12761.441090989996,90.22385873999883,54390.19933296 2024-06-04,22:11:41.000,156,11094401,-795,0,1717539100,12761.360255269996,90.1604165700046,54389.96875800001 2024-06-04,22:11:42.000,156,11094413,-795,0,1717539101,12761.407409439991,90.18861309000204,54390.27619128 2024-06-04,22:11:43.000,156,11094408,-795,0,1717539102,12761.27268324,90.25205526000354,54390.12946176 2024-06-04,22:11:44.000,156,11094392,-795,0,1717539103,12761.319837409996,90.17451483000332,54390.1085004 2024-06-04,22:11:45.000,156,11094402,-795,0,1717539104,12761.33331003,90.20976048000011,54390.25522992001 2024-06-04,22:11:46.000,156,11094386,-795,0,1717539105,12761.340046339996,90.22385873999883,54390.27619128 2024-06-04,22:11:47.000,156,11094456,-795,0,1717539106,12761.3131011,90.25205526000354,54390.29715264 2024-06-04,22:11:48.000,156,11094466,-795,0,1717539107,12761.299628479996,90.27320265000162,54390.22728144 2024-06-04,22:11:49.000,156,11094414,-795,0,1717539108,12761.24573799999,90.31549742999778,54390.23426856001 2024-06-04,22:11:50.000,156,11094460,-795,0,1717539109,12761.23226538,90.30844829999842,54390.26920416 2024-06-04,22:11:51.000,156,11094428,-795,0,1717539110,12761.25247431,90.30139916999906,54390.28317840001 2024-06-04,22:11:52.000,156,11094434,-795,0,1717539111,12761.25247431,90.30844829999842,54390.290165520004 2024-06-04,22:11:53.000,156,11094438,-795,0,1717539112,12761.21205645,90.32959569000377,54390.15042312 2024-06-04,22:11:54.000,156,11094369,-795,0,1717539113,12761.19184752,90.32959569000377,54390.20632008 2024-06-04,22:11:55.000,156,11094424,-795,0,1717539114,12761.178374899995,90.32254656000441,54390.22728144 2024-06-04,22:11:56.000,156,11094418,-795,0,1717539115,12761.13122073,90.33664482000313,54390.11548752001 2024-06-04,22:11:57.000,156,11094465,-795,0,1717539116,12761.15142966,90.31549742999778,54390.21330720001 2024-06-04,22:11:58.000,156,11094444,-795,0,1717539117,12761.15142966,90.31549742999778,54390.08753904001 2024-06-04,22:11:59.000,156,11094419,-795,0,1717539118,12761.158165969995,90.30139916999906,54390.122474640004 2024-06-04,22:12:00.000,156,11094409,-795,0,1717539119,12761.12448441999,90.2591043900029,54390.15741024 2024-06-04,22:12:01.000,156,11094438,-795,0,1717539120,12761.19184752,90.22385873999883,54390.241255680005 2024-06-04,22:12:02.000,156,11094414,-795,0,1717539121,12761.10427548999,90.18156396000268,54390.192345840005 2024-06-04,22:12:03.000,156,11094413,-795,0,1717539122,12761.07059394,90.12517092000053,54390.1085004 2024-06-04,22:12:04.000,156,11094392,-795,0,1717539123,12761.036912389995,90.06877787999838,54390.094526160006 2024-06-04,22:12:05.000,156,11094414,-795,0,1717539124,12761.036912389995,89.99828658000479,54390.15741024 2024-06-04,22:12:06.000,156,11094441,-795,0,1717539125,12760.976285599994,89.97009006000008,54390.21330720001 2024-06-04,22:12:07.000,156,11094428,-795,0,1717539126,12760.929131429999,89.948942670002,54390.15042312 2024-06-04,22:12:08.000,156,11094448,-795,0,1717539127,12760.92239511999,89.82205832999898,54390.1085004 2024-06-04,22:12:09.000,156,11094421,-795,0,1717539128,12760.956076669994,89.8009109400009,54390.10151328 2024-06-04,22:12:10.000,156,11094368,-795,0,1717539129,12760.881977259989,89.70927225000196,54390.1085004 2024-06-04,22:12:11.000,156,11094360,-795,0,1717539130,12760.848295709999,89.7022231200026,54390.1085004 2024-06-04,22:12:12.000,156,11094399,-795,0,1717539131,12760.814614159994,89.63173182000173,54390.13644888001 2024-06-04,22:12:13.000,156,11094413,-795,0,1717539132,12760.787668919998,89.6035353000043,54390.0036936 2024-06-04,22:12:14.000,156,11094392,-795,0,1717539133,12760.807877849998,89.5894370399983,54390.03164208 2024-06-04,22:12:15.000,156,11094389,-795,0,1717539134,12760.875240949994,89.53304400000343,54390.192345840005 2024-06-04,22:12:16.000,156,11094435,-795,0,1717539135,12760.868504639999,89.48370009000064,54390.1783716 2024-06-04,22:12:17.000,156,11094401,-795,0,1717539136,12760.855032019994,89.46255270000256,54390.122474640004 2024-06-04,22:12:18.000,156,11094417,-795,0,1717539137,12760.841559399989,89.40615966000041,54389.975745120006 2024-06-04,22:12:19.000,156,11094417,-795,0,1717539138,12760.861768329989,89.3568157500049,54389.98273224 2024-06-04,22:12:20.000,156,11094440,-795,0,1717539139,12760.875240949994,89.37091401000362,54390.12946176 2024-06-04,22:12:21.000,156,11094350,-795,0,1717539140,12760.908922499999,89.33566835999954,54390.13644888001 2024-06-04,22:12:22.000,156,11094400,-795,0,1717539141,12760.888713569999,89.36386488000426,54390.143436000006 2024-06-04,22:12:23.000,156,11094437,-795,0,1717539142,12760.929131429999,89.33566835999954,54390.05260344 2024-06-04,22:12:24.000,156,11094384,-795,0,1717539143,12760.949340359999,89.34976661999826,54390.15741024 2024-06-04,22:12:25.000,156,11094383,-795,0,1717539144,12760.96281297999,89.32861923000019,54390.1783716 2024-06-04,22:12:26.000,156,11094421,-795,0,1717539145,12760.929131429999,89.32157010000083,54390.13644888001 2024-06-04,22:12:27.000,156,11094395,-795,0,1717539146,12760.935867739994,89.37796314000298,54390.03164208 2024-06-04,22:12:28.000,156,11094451,-795,0,1717539147,12760.908922499999,89.40615966000041,54389.926835280006 2024-06-04,22:12:29.000,156,11094364,-795,0,1717539148,12760.976285599994,89.48370009000064,54389.98971936 2024-06-04,22:12:30.000,156,11094375,-795,0,1717539149,12761.036912389995,89.51189660999808,54390.08753904001 2024-06-04,22:12:31.000,156,11094392,-795,0,1717539150,12761.06385762999,89.51894574000471,54390.1085004 2024-06-04,22:12:32.000,156,11094417,-795,0,1717539151,12761.016703459994,89.58238790999894,54390.0386292 2024-06-04,22:12:33.000,156,11094388,-795,0,1717539152,12761.036912389995,89.70927225000196,54390.094526160006 2024-06-04,22:12:34.000,156,11094392,-795,0,1717539153,12760.92239511999,89.79386181000154,54389.82901560001 2024-06-04,22:12:35.000,156,11094421,-795,0,1717539154,12761.06385762999,89.82205832999898,54389.954783760004 2024-06-04,22:12:36.000,156,11094402,-795,0,1717539155,12761.09080287,89.88550050000049,54390.05959056 2024-06-04,22:12:37.000,156,11094425,-795,0,1717539156,12761.13122073,89.99123744999815,54389.99670648001 2024-06-04,22:12:38.000,156,11094450,-795,0,1717539157,12761.077330249995,90.03353223000158,54389.91984816001 2024-06-04,22:12:39.000,156,11094446,-795,0,1717539158,12761.15142966,90.09697440000309,54389.98273224 2024-06-04,22:12:40.000,156,11094421,-795,0,1717539159,12761.24573799999,90.13222004999989,54390.08055192 2024-06-04,22:12:41.000,156,11094367,-795,0,1717539160,12761.26594692999,90.20271135000075,54390.143436000006 2024-06-04,22:12:42.000,156,11094367,-795,0,1717539161,12761.29289217,90.15336743999796,54389.79408 2024-06-04,22:12:43.000,156,11094412,-795,0,1717539162,12761.28615585999,90.20976048000011,54389.96875800001 2024-06-04,22:12:44.000,156,11094345,-795,0,1717539163,12761.340046339996,90.1956622200014,54389.99670648001 2024-06-04,22:12:45.000,156,11094404,-795,0,1717539164,12761.39393682,90.20271135000075,54390.122474640004 2024-06-04,22:12:46.000,156,11094412,-795,0,1717539165,12761.41414575,90.1604165700046,54390.08055192 2024-06-04,22:12:47.000,156,11094429,-795,0,1717539166,12761.461299919996,90.13926917999925,54390.06657768001 2024-06-04,22:12:48.000,156,11094460,-795,0,1717539167,12761.488245159991,90.05467961999966,54390.15042312 2024-06-04,22:12:49.000,156,11094384,-795,0,1717539168,12761.542135639997,90.00533571000415,54390.094526160006 2024-06-04,22:12:50.000,156,11094404,-795,0,1717539169,12761.528663019992,89.948942670002,54390.122474640004 2024-06-04,22:12:51.000,156,11094418,-795,0,1717539170,12761.515190400001,89.89959875999921,54390.073564800005 2024-06-04,22:12:52.000,156,11094449,-795,0,1717539171,12761.528663019992,89.77976355000283,54390.12946176 2024-06-04,22:12:53.000,156,11094407,-795,0,1717539172,12761.542135639997,89.71632138000132,54390.0036936 2024-06-04,22:12:54.000,156,11094369,-795,0,1717539173,12761.535399330001,89.65992833999917,54390.04561632001 2024-06-04,22:12:55.000,156,11094420,-795,0,1717539174,12761.575817190002,89.56828965000022,54390.13644888001 2024-06-04,22:12:56.000,156,11094413,-795,0,1717539175,12761.569080879992,89.46255270000256,54390.1783716 2024-06-04,22:12:57.000,156,11094419,-795,0,1717539176,12761.508454089992,89.40615966000041,54390.1085004 2024-06-04,22:12:58.000,156,11094342,-795,0,1717539177,12761.481508849996,89.32157010000083,54389.98971936 2024-06-04,22:12:59.000,156,11094412,-795,0,1717539178,12761.387200509991,89.26517705999868,54390.06657768001 2024-06-04,22:13:00.000,156,11094430,-795,0,1717539179,12761.420882059996,89.25107879999996,54390.11548752001 2024-06-04,22:13:01.000,156,11094445,-795,0,1717539180,12761.33331003,89.21583315000316,54390.16439736001 2024-06-04,22:13:02.000,156,11094435,-795,0,1717539181,12761.299628479996,89.17353836999973,54390.16439736001 2024-06-04,22:13:03.000,156,11094427,-795,0,1717539182,12761.21205645,89.15239098000166,54390.15042312 2024-06-04,22:13:04.000,156,11094397,-795,0,1717539183,12761.17163859,89.11714533000486,54390.13644888001 2024-06-04,22:13:05.000,156,11094391,-795,0,1717539184,12761.1110118,89.1453418500023,54390.192345840005 2024-06-04,22:13:06.000,156,11094345,-795,0,1717539185,12761.03017608,89.1453418500023,54390.12946176 2024-06-04,22:13:07.000,156,11094412,-795,0,1717539186,12760.94260404999,89.18058749999909,54390.08753904001 2024-06-04,22:13:08.000,156,11094462,-795,0,1717539187,12760.94260404999,89.17353836999973,54390.143436000006 2024-06-04,22:13:09.000,156,11094395,-795,0,1717539188,12760.888713569999,89.17353836999973,54390.192345840005 2024-06-04,22:13:10.000,156,11094401,-795,0,1717539189,12760.895449879994,89.17353836999973,54390.26221704001 2024-06-04,22:13:11.000,156,11094443,-795,0,1717539190,12760.875240949994,89.22288228000252,54390.32510112 2024-06-04,22:13:12.000,156,11094431,-795,0,1717539191,12760.888713569999,89.26517705999868,54390.33208824001 2024-06-04,22:13:13.000,156,11094448,-795,0,1717539192,12760.861768329989,89.30042271000275,54390.241255680005 2024-06-04,22:13:14.000,156,11094398,-795,0,1717539193,12760.814614159994,89.30747184000211,54390.06657768001 2024-06-04,22:13:15.000,156,11094410,-795,0,1717539194,12760.855032019994,89.3427174899989,54390.23426856001 2024-06-04,22:13:16.000,156,11094421,-795,0,1717539195,12760.956076669994,89.34976661999826,54390.19933296 2024-06-04,22:13:17.000,156,11094414,-795,0,1717539196,12761.016703459994,89.3568157500049,54390.26221704001 2024-06-04,22:13:18.000,156,11094376,-795,0,1717539197,12761.06385762999,89.42025791999913,54390.122474640004 2024-06-04,22:13:19.000,156,11094380,-795,0,1717539198,12761.07059394,89.39911053000105,54389.94779664001 2024-06-04,22:13:20.000,156,11094436,-795,0,1717539199,12761.259210619995,89.37091401000362,54390.05260344 2024-06-04,22:13:21.000,156,11094432,-795,0,1717539200,12761.441090989996,89.37091401000362,54390.19933296 2024-06-04,22:13:22.000,156,11094365,-795,0,1717539201,12761.508454089992,89.37796314000298,54390.143436000006 2024-06-04,22:13:23.000,156,11094398,-795,0,1717539202,12761.542135639997,89.34976661999826,54390.05260344 2024-06-04,22:13:24.000,156,11094398,-795,0,1717539203,12761.629707669992,89.31452097000147,54390.073564800005 2024-06-04,22:13:25.000,156,11094426,-795,0,1717539204,12761.750961249993,89.30747184000211,54390.15741024 2024-06-04,22:13:26.000,156,11094398,-795,0,1717539205,12761.825060659998,89.32157010000083,54390.18535872001 2024-06-04,22:13:27.000,156,11094372,-795,0,1717539206,12761.872214829993,89.30042271000275,54390.12946176 2024-06-04,22:13:28.000,156,11094431,-795,0,1717539207,12761.899160069988,89.22993141000188,54390.13644888001 2024-06-04,22:13:29.000,156,11094445,-795,0,1717539208,12761.993468409994,89.22993141000188,54390.22728144 2024-06-04,22:13:30.000,156,11094414,-795,0,1717539209,12761.993468409994,89.18058749999909,54390.073564800005 2024-06-04,22:13:31.000,156,11094408,-795,0,1717539210,12761.919368999988,89.1453418500023,54390.08753904001 2024-06-04,22:13:32.000,156,11094384,-635,0,1717539211,12761.926105309998,89.13124359000358,54389.99670648001 2024-06-04,22:13:33.000,156,11094409,-795,0,1717539212,12761.872214829993,89.13124359000358,54389.98971936 2024-06-04,22:13:34.000,156,11094408,-795,0,1717539213,12761.899160069988,89.12419446000422,54389.99670648001 2024-06-04,22:13:35.000,156,11094396,-795,0,1717539214,12761.932841619993,89.17353836999973,54390.12946176 2024-06-04,22:13:36.000,156,11094413,-795,0,1717539215,12761.912632689993,89.15239098000166,54390.15741024 2024-06-04,22:13:37.000,156,11094399,-795,0,1717539216,12761.872214829993,89.17353836999973,54390.15042312 2024-06-04,22:13:38.000,156,11094384,-795,0,1717539217,12761.744224939997,89.16648924000037,54390.01766784001 2024-06-04,22:13:39.000,156,11094356,-795,0,1717539218,12761.730752319992,89.25107879999996,54390.073564800005 2024-06-04,22:13:40.000,156,11094365,-795,0,1717539219,12761.703807079997,89.28632445000403,54390.03164208 2024-06-04,22:13:41.000,156,11094394,-795,0,1717539220,12761.730752319992,89.32861923000019,54390.122474640004 2024-06-04,22:13:42.000,156,11094465,-795,0,1717539221,12761.724016009997,89.42025791999913,54390.143436000006 2024-06-04,22:13:43.000,156,11094404,-795,0,1717539222,12761.697070770002,89.42730704999849,54389.9338224 2024-06-04,22:13:44.000,156,11094412,-795,0,1717539223,12761.771170179993,89.50484747999872,54390.18535872001 2024-06-04,22:13:45.000,156,11094443,-795,0,1717539224,12761.798115420002,89.54009313000279,54390.26920416 2024-06-04,22:13:46.000,156,11094332,-795,0,1717539225,12761.771170179993,89.5541913900015,54390.26221704001 2024-06-04,22:13:47.000,156,11094441,-795,0,1717539226,12761.777906490002,89.5894370399983,54390.1783716 2024-06-04,22:13:48.000,156,11094411,-795,0,1717539227,12761.724016009997,89.61763356000301,54390.143436000006 2024-06-04,22:13:49.000,156,11094403,-795,0,1717539228,12761.710543389992,89.63878095000109,54390.18535872001 2024-06-04,22:13:50.000,156,11094442,-795,0,1717539229,12761.825060659998,89.63173182000173,54390.40195944001 2024-06-04,22:13:51.000,156,11094426,-795,0,1717539230,12761.845269589998,89.5894370399983,54390.408946560005 2024-06-04,22:13:52.000,156,11094429,-795,0,1717539231,12761.818324350003,89.57533877999958,54390.457856400004 2024-06-04,22:13:53.000,156,11094419,-795,0,1717539232,12761.804851729998,89.57533877999958,54390.41593368 2024-06-04,22:13:54.000,156,11094363,-795,0,1717539233,12761.717279700002,89.54714226000215,54390.318114 2024-06-04,22:13:55.000,156,11094371,-795,0,1717539234,12761.757697560002,89.49779834999936,54390.478817760006 2024-06-04,22:13:56.000,156,11094380,-795,0,1717539235,12761.744224939997,89.49779834999936,54390.42990792001 2024-06-04,22:13:57.000,156,11094428,-795,0,1717539236,12761.825060659998,89.44845444000384,54390.56965032001 2024-06-04,22:13:58.000,156,11094450,-795,0,1717539237,12761.771170179993,89.40615966000041,54390.40195944001 2024-06-04,22:13:59.000,156,11094429,-795,0,1717539238,12761.804851729998,89.34976661999826,54390.492792 2024-06-04,22:14:00.000,156,11094436,-795,0,1717539239,12761.872214829993,89.33566835999954,54390.59061168001 2024-06-04,22:14:01.000,156,11094366,-795,0,1717539240,12761.845269589998,89.28632445000403,54390.5626632 2024-06-04,22:14:02.000,156,11094388,-795,0,1717539241,12761.852005899993,89.28632445000403,54390.51375336 2024-06-04,22:14:03.000,156,11094380,-795,0,1717539242,12761.777906490002,89.26517705999868,54390.28317840001 2024-06-04,22:14:04.000,156,11094419,-795,0,1717539243,12761.852005899993,89.25812792999932,54390.41593368 2024-06-04,22:14:05.000,156,11094410,-795,0,1717539244,12761.926105309998,89.22993141000188,54390.51375336 2024-06-04,22:14:06.000,156,11094430,-795,0,1717539245,12761.899160069988,89.25107879999996,54390.54170184 2024-06-04,22:14:07.000,156,11094421,-795,0,1717539246,12761.919368999988,89.27927532000467,54390.46484352 2024-06-04,22:14:08.000,156,11094388,-795,0,1717539247,12761.966523169998,89.29337358000339,54390.478817760006 2024-06-04,22:14:09.000,156,11094447,-795,0,1717539248,12762.000204719989,89.30747184000211,54390.46484352 2024-06-04,22:14:10.000,156,11094317,-795,0,1717539249,12762.081040439989,89.3920614000017,54390.50676624 2024-06-04,22:14:11.000,156,11094448,-795,0,1717539250,12762.107985679999,89.44140531000448,54390.44388216 2024-06-04,22:14:12.000,156,11094412,-795,0,1717539251,12762.094513059994,89.50484747999872,54390.408946560005 2024-06-04,22:14:13.000,156,11094403,-795,0,1717539252,12762.067567819999,89.49779834999936,54390.27619128 2024-06-04,22:14:14.000,156,11094419,-795,0,1717539253,12762.087776749999,89.5894370399983,54390.33208824001 2024-06-04,22:14:15.000,156,11094400,-795,0,1717539254,12762.168612469999,89.65992833999917,54390.52074048001 2024-06-04,22:14:16.000,156,11094417,-795,0,1717539255,12762.134930919994,89.7022231200026,54390.492792 2024-06-04,22:14:17.000,156,11094463,-795,0,1717539256,12762.18208508999,89.7022231200026,54390.492792 2024-06-04,22:14:18.000,156,11094357,-795,0,1717539257,12762.033886269994,89.77271442000347,54390.30413976001 2024-06-04,22:14:19.000,156,11094404,-795,0,1717539258,12762.033886269994,89.80796007000026,54390.27619128 2024-06-04,22:14:20.000,156,11094398,-795,0,1717539259,12762.040622579989,89.81500919999962,54390.43689504 2024-06-04,22:14:21.000,156,11094408,-795,0,1717539260,12761.973259479993,89.82205832999898,54390.45086928001 2024-06-04,22:14:22.000,156,11094383,-795,0,1717539261,12761.986732099998,89.87845137000113,54390.45086928001 2024-06-04,22:14:23.000,156,11094431,-795,0,1717539262,12761.912632689993,89.8502548500037,54390.3879852 2024-06-04,22:14:24.000,156,11094400,-795,0,1717539263,12761.872214829993,89.87845137000113,54390.408946560005 2024-06-04,22:14:25.000,156,11094378,-795,0,1717539264,12761.858742209988,89.87845137000113,54390.45086928001 2024-06-04,22:14:26.000,156,11094416,-795,0,1717539265,12761.730752319992,89.8502548500037,54390.34606248 2024-06-04,22:14:27.000,156,11094447,-795,0,1717539266,12761.757697560002,89.82205832999898,54390.39497232 2024-06-04,22:14:28.000,156,11094404,-795,0,1717539267,12761.683598149997,89.81500919999962,54390.32510112 2024-06-04,22:14:29.000,156,11094438,-795,0,1717539268,12761.690334459992,89.79386181000154,54390.38099808001 2024-06-04,22:14:30.000,156,11094393,-795,0,1717539269,12761.670125529992,89.77976355000283,54390.492792 2024-06-04,22:14:31.000,156,11094435,-795,0,1717539270,12761.710543389992,89.68812486000388,54390.50676624 2024-06-04,22:14:32.000,156,11094437,-795,0,1717539271,12761.730752319992,89.65287920999981,54390.60458592 2024-06-04,22:14:33.000,156,11094412,-795,0,1717539272,12761.730752319992,89.56124052000087,54390.5626632 2024-06-04,22:14:34.000,156,11094333,-795,0,1717539273,12761.670125529992,89.50484747999872,54390.457856400004 2024-06-04,22:14:35.000,156,11094406,-795,0,1717539274,12761.757697560002,89.32157010000083,54390.46484352 2024-06-04,22:14:36.000,156,11094412,-795,0,1717539275,12761.885687449998,89.27222618999804,54390.56965032001 2024-06-04,22:14:37.000,156,11094389,-795,0,1717539276,12761.946314239998,89.32157010000083,54390.51375336 2024-06-04,22:14:38.000,156,11094408,-795,0,1717539277,12761.885687449998,89.49074922,54390.49977912001 2024-06-04,22:14:39.000,156,11094478,-795,0,1717539278,12761.845269589998,89.48370009000064,54390.59759880001 2024-06-04,22:14:40.000,156,11094431,-795,0,1717539279,12761.777906490002,89.44140531000448,54390.70939272 2024-06-04,22:14:41.000,156,11094442,-795,0,1717539280,12761.777906490002,89.40615966000041,54390.71637984001 2024-06-04,22:14:42.000,156,11094410,-795,0,1717539281,12761.690334459992,89.41320878999977,54390.73035408 2024-06-04,22:14:43.000,156,11094384,-795,0,1717539282,12761.629707669992,89.38501227000233,54390.625547280004 2024-06-04,22:14:44.000,156,11094398,-795,0,1717539283,12761.569080879992,89.3427174899989,54390.34606248 2024-06-04,22:14:45.000,156,11094427,-795,0,1717539284,12761.663389219997,89.34976661999826,54390.71637984001 2024-06-04,22:14:46.000,156,11094413,-795,0,1717539285,12761.636443980002,89.33566835999954,54390.77926392 2024-06-04,22:14:47.000,156,11094460,-795,0,1717539286,12761.596026120002,89.3427174899989,54390.77926392 2024-06-04,22:14:48.000,156,11094433,-795,0,1717539287,12761.596026120002,89.28632445000403,54390.68843136001 2024-06-04,22:14:49.000,156,11094454,-795,0,1717539288,12761.575817190002,89.34976661999826,54390.85612224001 2024-06-04,22:14:50.000,156,11094418,-795,0,1717539289,12761.501717779996,89.33566835999954,54390.80721240001 2024-06-04,22:14:51.000,156,11094426,-795,0,1717539290,12761.474772540001,89.32157010000083,54390.71637984001 2024-06-04,22:14:52.000,156,11094374,-795,0,1717539291,12761.41414575,89.33566835999954,54390.75830256001 2024-06-04,22:14:53.000,156,11094405,-795,0,1717539292,12761.33331003,89.40615966000041,54390.59759880001 2024-06-04,22:14:54.000,156,11094379,-795,0,1717539293,12761.23226538,89.3920614000017,54390.66747000001 2024-06-04,22:14:55.000,156,11094420,-795,0,1717539294,12761.25247431,89.36386488000426,54390.71637984001 2024-06-04,22:14:56.000,156,11094408,-795,0,1717539295,12761.21205645,89.3920614000017,54390.78625104001 2024-06-04,22:14:57.000,156,11094426,-795,0,1717539296,12761.218792759995,89.42025791999913,54390.73035408 2024-06-04,22:14:58.000,156,11094336,-795,0,1717539297,12761.19184752,89.41320878999977,54390.75131544 2024-06-04,22:14:59.000,156,11094381,-795,0,1717539298,12761.05038501,89.46255270000256,54390.53471472 2024-06-04,22:15:00.000,156,11094422,-795,0,1717539299,12761.06385762999,89.44845444000384,54390.58362456 2024-06-04,22:15:01.000,156,11094414,-795,0,1717539300,12760.996494529994,89.4555035700032,54390.5626632 2024-06-04,22:15:02.000,156,11094399,-795,0,1717539301,12761.057121319995,89.49779834999936,54390.77926392 2024-06-04,22:15:03.000,156,11094393,-795,0,1717539302,12761.06385762999,89.49074922,54390.68144424 2024-06-04,22:15:04.000,156,11094421,-795,0,1717539303,12761.057121319995,89.46255270000256,54390.68843136001 2024-06-04,22:15:05.000,156,11094429,-795,0,1717539304,12761.10427548999,89.48370009000064,54390.7722768 2024-06-04,22:15:06.000,156,11094365,-795,0,1717539305,12761.1110118,89.54009313000279,54390.7024056 2024-06-04,22:15:07.000,156,11094423,-795,0,1717539306,12761.15142966,89.52599487000407,54390.60458592 2024-06-04,22:15:08.000,156,11094394,-795,0,1717539307,12761.17163859,89.49779834999936,54390.48580488 2024-06-04,22:15:09.000,156,11094430,-795,0,1717539308,12761.19184752,89.54009313000279,54390.492792 2024-06-04,22:15:10.000,156,11094444,-795,0,1717539309,12761.29289217,89.53304400000343,54390.61157304 2024-06-04,22:15:11.000,156,11094411,-795,0,1717539310,12761.299628479996,89.6035353000043,54390.646508640006 2024-06-04,22:15:12.000,156,11094400,-795,0,1717539311,12761.427618369991,89.56828965000022,54390.68144424 2024-06-04,22:15:13.000,156,11094402,-795,0,1717539312,12761.380464199996,89.57533877999958,54390.59759880001 2024-06-04,22:15:14.000,156,11094378,-795,0,1717539313,12761.474772540001,89.61058443000366,54390.66747000001 2024-06-04,22:15:15.000,156,11094438,-795,0,1717539314,12761.494981470001,89.62468269000237,54390.63952152001 2024-06-04,22:15:16.000,156,11094413,-795,0,1717539315,12761.521926709996,89.63878095000109,54390.66048288 2024-06-04,22:15:17.000,156,11094458,-795,0,1717539316,12761.441090989996,89.65992833999917,54390.49977912001 2024-06-04,22:15:18.000,156,11094420,-795,0,1717539317,12761.508454089992,89.65992833999917,54390.59061168001 2024-06-04,22:15:19.000,156,11094385,-795,0,1717539318,12761.589289809992,89.68107573000452,54390.72336696 2024-06-04,22:15:20.000,156,11094409,-795,0,1717539319,12761.555608260001,89.65287920999981,54390.75131544 2024-06-04,22:15:21.000,156,11094373,-795,0,1717539320,12761.542135639997,89.68107573000452,54390.70939272 2024-06-04,22:15:22.000,156,11094404,-795,0,1717539321,12761.474772540001,89.68107573000452,54390.7024056 2024-06-04,22:15:23.000,156,11094449,-795,0,1717539322,12761.441090989996,89.66697746999853,54390.59061168001 2024-06-04,22:15:24.000,156,11094407,-795,0,1717539323,12761.380464199996,89.61763356000301,54390.61856016001 2024-06-04,22:15:25.000,156,11094422,-795,0,1717539324,12761.32657371999,89.6035353000043,54390.68144424 2024-06-04,22:15:26.000,156,11094434,-795,0,1717539325,12761.32657371999,89.51894574000471,54390.73035408 2024-06-04,22:15:27.000,156,11094443,-795,0,1717539326,12761.20532013999,89.48370009000064,54390.625547280004 2024-06-04,22:15:28.000,156,11094418,-795,0,1717539327,12761.198583829995,89.44845444000384,54390.59061168001 2024-06-04,22:15:29.000,156,11094409,-795,0,1717539328,12761.25247431,89.41320878999977,54390.77926392 2024-06-04,22:15:30.000,156,11094391,-755,0,1717539329,12761.18511120999,89.3568157500049,54390.76528968001 2024-06-04,22:15:31.000,156,11094371,-795,0,1717539330,12761.137957039995,89.32157010000083,54390.75830256001 2024-06-04,22:15:32.000,156,11094405,-795,0,1717539331,12761.117748109995,89.27222618999804,54390.72336696 2024-06-04,22:15:33.000,156,11094417,-795,0,1717539332,12761.057121319995,89.27927532000467,54390.63952152001 2024-06-04,22:15:34.000,156,11094402,-795,0,1717539333,12761.04364869999,89.25812792999932,54390.60458592 2024-06-04,22:15:35.000,156,11094420,-795,0,1717539334,12761.12448441999,89.22288228000252,54390.793238160004 2024-06-04,22:15:36.000,156,11094350,-795,0,1717539335,12761.158165969995,89.21583315000316,54390.77926392 2024-06-04,22:15:37.000,156,11094375,-715,0,1717539336,12761.158165969995,89.27222618999804,54390.78625104001 2024-06-04,22:15:38.000,156,11094427,-795,0,1717539337,12761.22552906999,89.23698054000124,54390.75830256001 2024-06-04,22:15:39.000,156,11094370,-795,0,1717539338,12761.20532013999,89.27222618999804,54390.646508640006 2024-06-04,22:15:40.000,156,11094369,-795,0,1717539339,12761.25247431,89.25812792999932,54390.63952152001 2024-06-04,22:15:41.000,156,11094397,-795,0,1717539340,12761.299628479996,89.25812792999932,54390.67445712 2024-06-04,22:15:42.000,156,11094445,-795,0,1717539341,12761.37372789,89.28632445000403,54390.744328320005 2024-06-04,22:15:43.000,156,11094435,-795,0,1717539342,12761.30636478999,89.30042271000275,54390.646508640006 2024-06-04,22:15:44.000,156,11094375,-795,0,1717539343,12761.360255269996,89.31452097000147,54390.61856016001 2024-06-04,22:15:45.000,156,11094410,-795,0,1717539344,12761.33331003,89.32861923000019,54390.52074048001 2024-06-04,22:15:46.000,156,11094428,-795,0,1717539345,12761.387200509991,89.39911053000105,54390.744328320005 2024-06-04,22:15:47.000,156,11094405,-795,0,1717539346,12761.468036229991,89.38501227000233,54390.68843136001 2024-06-04,22:15:48.000,156,11094387,-795,0,1717539347,12761.434354680001,89.37091401000362,54390.576637440005 2024-06-04,22:15:49.000,156,11094365,-795,0,1717539348,12761.441090989996,89.38501227000233,54390.56965032001 2024-06-04,22:15:50.000,156,11094374,-795,0,1717539349,12761.468036229991,89.37091401000362,54390.80022528 2024-06-04,22:15:51.000,156,11094433,-795,0,1717539350,12761.468036229991,89.37091401000362,54390.68843136001 2024-06-04,22:15:52.000,156,11094392,-795,0,1717539351,12761.555608260001,89.31452097000147,54390.80022528 2024-06-04,22:15:53.000,156,11094436,-795,0,1717539352,12761.562344569997,89.31452097000147,54390.84913512 2024-06-04,22:15:54.000,156,11094362,-795,0,1717539353,12761.508454089992,89.30747184000211,54390.77926392 2024-06-04,22:15:55.000,156,11094400,-795,0,1717539354,12761.535399330001,89.22993141000188,54390.80022528 2024-06-04,22:15:56.000,156,11094439,-795,0,1717539355,12761.589289809992,89.23698054000124,54390.89105784 2024-06-04,22:15:57.000,156,11094430,-795,0,1717539356,12761.582553499997,89.18058749999909,54390.92599344001 2024-06-04,22:15:58.000,156,11094408,-795,0,1717539357,12761.528663019992,89.18058749999909,54390.80721240001 2024-06-04,22:15:59.000,156,11094380,-795,0,1717539358,12761.582553499997,89.13124359000358,54390.82817376 2024-06-04,22:16:00.000,156,11094393,-795,0,1717539359,12761.602762429997,89.08189968000079,54390.91900632 2024-06-04,22:16:01.000,156,11094390,-795,0,1717539360,12761.609498739992,89.03960490000463,54390.89105784 2024-06-04,22:16:12.000,156,11094448,-795,0,1717539371,12761.535399330001,88.82108187000267,54390.981890400006 2024-06-04,22:16:13.000,156,11094461,-795,0,1717539372,12761.508454089992,88.81403274000331,54390.842148 2024-06-04,22:16:14.000,156,11094431,-795,0,1717539373,12761.454563610001,88.82108187000267,54390.78625104001 2024-06-04,22:16:15.000,156,11094422,-795,0,1717539374,12761.427618369991,88.82108187000267,54390.61856016001 2024-06-04,22:16:16.000,156,11094397,-795,0,1717539375,12761.596026120002,88.82108187000267,54390.912019200005 2024-06-04,22:16:17.000,156,11094413,-795,0,1717539376,12761.582553499997,88.84222926000075,54390.91900632 2024-06-04,22:16:18.000,156,11094366,-795,0,1717539377,12761.582553499997,88.88452404000418,54390.75830256001 2024-06-04,22:16:19.000,156,11094398,-795,0,1717539378,12761.515190400001,88.87042577999819,54390.63952152001 2024-06-04,22:16:20.000,156,11094352,-795,0,1717539379,12761.656652910002,88.8986223000029,54390.72336696 2024-06-04,22:16:21.000,156,11094442,-795,0,1717539380,12761.703807079997,88.91976969000098,54390.8770836 2024-06-04,22:16:22.000,156,11094396,-795,0,1717539381,12761.724016009997,88.96911360000377,54390.84913512 2024-06-04,22:16:23.000,156,11094413,-795,0,1717539382,12761.777906490002,89.01140837999992,54390.842148 2024-06-04,22:16:24.000,156,11094426,-795,0,1717539383,12761.838533280003,89.00435925000056,54390.88407072001 2024-06-04,22:16:25.000,156,11094400,-795,0,1717539384,12761.932841619993,89.06075229000271,54390.92599344001 2024-06-04,22:16:26.000,156,11094347,-795,0,1717539385,12761.959786859989,89.15944011000101,54390.89804496 2024-06-04,22:16:27.000,156,11094414,-795,0,1717539386,12762.033886269994,89.2087840200038,54390.87009648 2024-06-04,22:16:28.000,156,11094398,-795,0,1717539387,12762.013677339994,89.25107879999996,54390.82817376 2024-06-04,22:16:29.000,156,11094391,-795,0,1717539388,12762.114721989994,89.30747184000211,54390.863109360005 2024-06-04,22:16:30.000,156,11094411,-795,0,1717539389,12762.18208508999,89.37796314000298,54390.9469548 2024-06-04,22:16:31.000,156,11094414,-795,0,1717539390,12762.296602359995,89.40615966000041,54390.99586464 2024-06-04,22:16:32.000,156,11094430,-795,0,1717539391,12762.33028391,89.38501227000233,54391.05176160001 2024-06-04,22:16:33.000,156,11094368,-795,0,1717539392,12762.337020219995,89.38501227000233,54391.02381312001 2024-06-04,22:16:34.000,156,11094494,-795,0,1717539393,12762.337020219995,89.38501227000233,54390.96791616 2024-06-04,22:16:35.000,156,11094364,-795,0,1717539394,12762.40438331999,89.43435617999785,54390.98887752 2024-06-04,22:16:36.000,156,11094454,-795,0,1717539395,12762.41111963,89.40615966000041,54391.04477448 2024-06-04,22:16:37.000,156,11094417,-795,0,1717539396,12762.44480117999,89.39911053000105,54391.10067144001 2024-06-04,22:16:38.000,156,11094417,-795,0,1717539397,12762.37070177,89.39911053000105,54391.030800240005 2024-06-04,22:16:39.000,156,11094416,-795,0,1717539398,12762.36396545999,89.3920614000017,54391.02381312001 2024-06-04,22:16:40.000,156,11094406,-795,0,1717539399,12762.40438331999,89.29337358000339,54391.17054264001 2024-06-04,22:16:41.000,156,11094418,-795,0,1717539400,12762.34375652999,89.2440296700006,54391.21246536 2024-06-04,22:16:42.000,156,11094351,-795,0,1717539401,12762.276393429995,89.19468575999781,54391.17054264001 2024-06-04,22:16:43.000,156,11094406,-795,0,1717539402,12762.195557709994,89.15239098000166,54391.030800240005 2024-06-04,22:16:44.000,156,11094363,-795,0,1717539403,12762.20229401999,89.06780142000207,54391.10067144001 2024-06-04,22:16:45.000,156,11094427,-795,0,1717539404,12762.195557709994,89.00435925000056,54391.149581280006 2024-06-04,22:16:46.000,156,11094411,-795,0,1717539405,12762.067567819999,89.00435925000056,54391.02381312001 2024-06-04,22:16:47.000,156,11094418,-795,0,1717539406,12762.087776749999,88.9338679499997,54391.06573584 2024-06-04,22:16:48.000,156,11094419,-795,0,1717539407,12762.148403539999,88.85632751999947,54391.03778736 2024-06-04,22:16:49.000,156,11094379,-795,0,1717539408,12762.134930919994,88.7999344800046,54391.17054264001 2024-06-04,22:16:50.000,156,11094319,-795,0,1717539409,12762.16187615999,88.77878708999924,54391.030800240005 2024-06-04,22:16:51.000,156,11094403,-795,0,1717539410,12762.195557709994,88.75763970000116,54391.00285176001 2024-06-04,22:16:52.000,156,11094411,-795,0,1717539411,12762.1888214,88.70829578999837,54391.03778736 2024-06-04,22:16:53.000,156,11094374,-795,0,1717539412,12762.175348779994,88.70829578999837,54390.98887752 2024-06-04,22:16:54.000,156,11094409,-795,0,1717539413,12762.20903033,88.72239405000437,54390.96791616 2024-06-04,22:16:55.000,156,11094429,-795,0,1717539414,12762.26292080999,88.74354144000245,54391.0866972 2024-06-04,22:16:56.000,156,11094377,-795,0,1717539415,12762.337020219995,88.76468883000052,54391.04477448 2024-06-04,22:16:57.000,156,11094390,-795,0,1717539416,12762.26292080999,88.82108187000267,54390.89105784 2024-06-04,22:16:58.000,156,11094354,-795,0,1717539417,12762.37070177,88.87042577999819,54390.8770836 2024-06-04,22:16:59.000,156,11094351,-795,0,1717539418,12762.458273799995,88.90567143000226,54390.97490328001 2024-06-04,22:17:00.000,156,11094380,-795,0,1717539419,12762.498691659996,88.9620644700044,54390.981890400006 2024-06-04,22:17:01.000,156,11094410,-795,0,1717539420,12762.55258214,89.04665403000399,54391.016826 2024-06-04,22:17:02.000,156,11094405,-795,0,1717539421,12762.606472619991,89.1453418500023,54390.99586464 2024-06-04,22:17:03.000,156,11094421,-795,0,1717539422,12762.667099409991,89.17353836999973,54390.981890400006 2024-06-04,22:17:04.000,156,11094423,-795,0,1717539423,12762.687308339991,89.29337358000339,54391.00285176001 2024-06-04,22:17:05.000,156,11094425,-795,0,1717539424,12762.788352989992,89.32157010000083,54391.11464568 2024-06-04,22:17:06.000,156,11094369,-795,0,1717539425,12762.788352989992,89.37091401000362,54391.05874872 2024-06-04,22:17:07.000,156,11094420,-795,0,1717539426,12762.788352989992,89.41320878999977,54391.016826 2024-06-04,22:17:08.000,156,11094375,-795,0,1717539427,12762.795089300002,89.44845444000384,54390.981890400006 2024-06-04,22:17:09.000,156,11094412,-795,0,1717539428,12762.781616679997,89.46255270000256,54390.9469548 2024-06-04,22:17:10.000,156,11094420,-795,0,1717539429,12762.889397639992,89.50484747999872,54391.149581280006 2024-06-04,22:17:11.000,156,11094391,-795,0,1717539430,12762.956760740002,89.51189660999808,54391.19150400001 2024-06-04,22:17:12.000,156,11094447,-795,0,1717539431,12762.950024429992,89.48370009000064,54391.17752976 2024-06-04,22:17:13.000,156,11094424,-795,0,1717539432,12762.929815499992,89.48370009000064,54391.149581280006 2024-06-04,22:17:14.000,156,11094341,-795,0,1717539433,12762.875925020002,89.49074922,54391.04477448 2024-06-04,22:17:15.000,156,11094403,-795,0,1717539434,12762.909606569992,89.39911053000105,54391.17752976 2024-06-04,22:17:16.000,156,11094398,-795,0,1717539435,12762.889397639992,89.37091401000362,54391.21945248001 2024-06-04,22:17:17.000,156,11094397,-795,0,1717539436,12762.889397639992,89.25107879999996,54391.28233656 2024-06-04,22:17:18.000,156,11094471,-795,0,1717539437,12762.768144059992,89.17353836999973,54391.128619920004 2024-06-04,22:17:19.000,156,11094421,-795,0,1717539438,12762.768144059992,89.11714533000486,54391.1565684 2024-06-04,22:17:20.000,156,11094440,-795,0,1717539439,12762.761407749997,89.03960490000463,54391.296310800004 2024-06-04,22:17:21.000,156,11094454,-795,0,1717539440,12762.714253580001,88.97616273000313,54391.3312464 2024-06-04,22:17:22.000,156,11094447,-795,0,1717539441,12762.680572029996,88.90567143000226,54391.21945248001 2024-06-04,22:17:23.000,156,11094434,-795,0,1717539442,12762.707517269992,88.84222926000075,54391.149581280006 2024-06-04,22:17:24.000,156,11094339,-795,0,1717539443,12762.619945239996,88.80698361000395,54391.13560704 2024-06-04,22:17:25.000,156,11094433,-635,0,1717539444,12762.633417860001,88.72239405000437,54391.28932368001 2024-06-04,22:17:26.000,156,11094386,-795,0,1717539445,12762.61320893,88.72239405000437,54391.18451688 2024-06-04,22:17:27.000,156,11094389,-795,0,1717539446,12762.667099409991,88.70124665999901,54391.31028504001 2024-06-04,22:17:28.000,156,11094401,-795,0,1717539447,12762.606472619991,88.68009927000094,54391.26137520001 2024-06-04,22:17:29.000,156,11094373,-795,0,1717539448,12762.586263689991,88.70829578999837,54391.21246536 2024-06-04,22:17:30.000,156,11094361,-795,0,1717539449,12762.640154169996,88.70124665999901,54391.32425928 2024-06-04,22:17:31.000,156,11094407,-795,0,1717539450,12762.633417860001,88.7858362199986,54391.27534944 2024-06-04,22:17:32.000,156,11094422,-795,0,1717539451,12762.606472619991,88.84222926000075,54391.28932368001 2024-06-04,22:17:33.000,156,11094415,-795,0,1717539452,12762.626681549991,88.87042577999819,54391.2264396 2024-06-04,22:17:34.000,156,11094414,-795,0,1717539453,12762.61320893,88.9338679499997,54391.19150400001 2024-06-04,22:17:35.000,156,11094387,-795,0,1717539454,12762.633417860001,88.9973101200012,54391.26137520001 2024-06-04,22:17:36.000,156,11094385,-795,0,1717539455,12762.694044650001,89.12419446000422,54391.34522064 2024-06-04,22:17:37.000,156,11094389,-795,0,1717539456,12762.720989889996,89.2087840200038,54391.30329792 2024-06-04,22:17:38.000,156,11094363,-795,0,1717539457,12762.673835720001,89.3427174899989,54391.21246536 2024-06-04,22:17:39.000,156,11094435,-795,0,1717539458,12762.714253580001,89.40615966000041,54391.30329792 2024-06-04,22:17:40.000,156,11094411,-795,0,1717539459,12762.822034539997,89.50484747999872,54391.366182000005 2024-06-04,22:17:41.000,156,11094459,-795,0,1717539460,12762.855716090002,89.5894370399983,54391.32425928 2024-06-04,22:17:42.000,156,11094389,-795,0,1717539461,12762.875925020002,89.7374687699994,54391.32425928 2024-06-04,22:17:43.000,156,11094392,-795,0,1717539462,12762.902870259997,89.80796007000026,54391.366182000005 2024-06-04,22:17:44.000,156,11094396,-795,0,1717539463,12762.963497049997,89.91369701999793,54391.35220776 2024-06-04,22:17:45.000,156,11094447,-795,0,1717539464,12763.078014319988,89.96304093000072,54391.43605320001 2024-06-04,22:17:46.000,156,11094383,-795,0,1717539465,12763.084750629998,90.06172874999902,54391.464001680004 2024-06-04,22:17:47.000,156,11094404,-795,0,1717539466,12762.997178600002,90.06172874999902,54391.35220776 2024-06-04,22:17:48.000,156,11094438,-795,0,1717539467,12762.990442289993,90.0476304900003,54391.296310800004 2024-06-04,22:17:49.000,156,11094413,-795,0,1717539468,12763.051069079993,90.05467961999966,54391.38714336001 2024-06-04,22:17:50.000,156,11094401,-795,0,1717539469,12763.044332769998,90.05467961999966,54391.26137520001 2024-06-04,22:17:51.000,156,11094384,-715,0,1717539470,12763.199267899989,90.0476304900003,54391.533872880005 2024-06-04,22:17:52.000,156,11094412,-795,0,1717539471,12763.185795279998,89.97713918999943,54391.45701456001 2024-06-04,22:17:53.000,156,11094393,-795,0,1717539472,12763.131904799993,89.89959875999921,54391.38714336001 2024-06-04,22:17:54.000,156,11094445,-795,0,1717539473,12763.152113729993,89.81500919999962,54391.484963040006 2024-06-04,22:17:55.000,156,11094406,-795,0,1717539474,12763.111695869993,89.73041964000004,54391.44304032 2024-06-04,22:17:56.000,156,11094372,-795,0,1717539475,12763.051069079993,89.63173182000173,54391.50592440001 2024-06-04,22:17:57.000,156,11094406,-795,0,1717539476,12763.010651219993,89.48370009000064,54391.43605320001 2024-06-04,22:17:58.000,156,11094441,-795,0,1717539477,12762.902870259997,89.40615966000041,54391.45701456001 2024-06-04,22:17:59.000,156,11094445,-795,0,1717539478,12763.037596460003,89.27927532000467,54391.64566680001 2024-06-04,22:18:00.000,156,11094469,-795,0,1717539479,12762.970233359993,89.2087840200038,54391.68758952 2024-06-04,22:18:01.000,156,11094425,-795,0,1717539480,12762.842243469997,89.0959979399995,54391.63867968 2024-06-04,22:18:02.000,156,11094354,-795,0,1717539481,12762.781616679997,89.01140837999992,54391.6107312 2024-06-04,22:18:03.000,156,11094428,-795,0,1717539482,12762.687308339991,88.8986223000029,54391.51989864 2024-06-04,22:18:04.000,156,11094435,-795,0,1717539483,12762.57279107,88.81403274000331,54391.51291152 2024-06-04,22:18:05.000,156,11094392,-795,0,1717539484,12762.53237321,88.77878708999924,54391.56182136 2024-06-04,22:18:06.000,156,11094371,-795,0,1717539485,12762.438064869995,88.7858362199986,54391.51989864 2024-06-04,22:18:07.000,156,11094425,-795,0,1717539486,12762.40438331999,88.71534491999773,54391.55483424001 2024-06-04,22:18:08.000,156,11094432,-795,0,1717539487,12762.316811289995,88.72239405000437,54391.52688576001 2024-06-04,22:18:09.000,156,11094453,-795,0,1717539488,12762.30333866999,88.72944318000373,54391.59675696001 2024-06-04,22:18:10.000,156,11094385,-795,0,1717539489,12762.256184499995,88.76468883000052,54391.60374408001 2024-06-04,22:18:11.000,156,11094385,-795,0,1717539490,12762.24271187999,88.80698361000395,54391.54784712 2024-06-04,22:18:12.000,156,11094365,-795,0,1717539491,12762.18208508999,88.8986223000029,54391.54784712 2024-06-04,22:18:13.000,156,11094415,-795,0,1717539492,12762.168612469999,88.89157317000354,54391.49893728 2024-06-04,22:18:14.000,156,11094407,-795,0,1717539493,12762.134930919994,89.03960490000463,54391.484963040006 2024-06-04,22:18:15.000,156,11094442,-795,0,1717539494,12762.26292080999,89.1453418500023,54391.6107312 2024-06-04,22:18:16.000,156,11094440,-795,0,1717539495,12762.276393429995,89.22288228000252,54391.66662816 2024-06-04,22:18:17.000,156,11094418,-795,0,1717539496,12762.32354759999,89.28632445000403,54391.65964104 2024-06-04,22:18:18.000,156,11094347,-795,0,1717539497,12762.33028391,89.3920614000017,54391.45002744 2024-06-04,22:18:19.000,156,11094378,-795,0,1717539498,12762.316811289995,89.49779834999936,54391.35220776 2024-06-04,22:18:20.000,156,11094377,-795,0,1717539499,12762.478482729995,89.58238790999894,54391.49195016 2024-06-04,22:18:21.000,156,11094429,-795,0,1717539500,12762.579527379996,89.63173182000173,54391.49893728 2024-06-04,22:18:22.000,156,11094409,-795,0,1717539501,12762.626681549991,89.7374687699994,54391.54086 2024-06-04,22:18:23.000,156,11094440,-795,0,1717539502,12762.694044650001,89.77976355000283,54391.51989864 2024-06-04,22:18:24.000,156,11094452,-795,0,1717539503,12762.734462510001,89.80796007000026,54391.49195016 2024-06-04,22:18:25.000,156,11094400,-755,0,1717539504,12762.855716090002,89.82205832999898,54391.62470544001 2024-06-04,22:18:26.000,156,11094396,-795,0,1717539505,12762.869188709992,89.87140224000177,54391.533872880005 2024-06-04,22:18:27.000,156,11094441,-795,0,1717539506,12762.936551810002,89.81500919999962,54391.57579560001 2024-06-04,22:18:28.000,156,11094433,-795,0,1717539507,12762.929815499992,89.82205832999898,54391.42906608001 2024-06-04,22:18:29.000,156,11094384,-795,0,1717539508,12762.909606569992,89.75156702999811,54391.464001680004 2024-06-04,22:18:30.000,156,11094372,-795,0,1717539509,12763.037596460003,89.75156702999811,54391.56880848 2024-06-04,22:18:31.000,156,11094431,-795,0,1717539510,12763.057805390003,89.67402659999789,54391.631692560004 2024-06-04,22:18:32.000,156,11094437,-795,0,1717539511,12763.078014319988,89.64583008000045,54391.652653920006 2024-06-04,22:18:33.000,156,11094374,-795,0,1717539512,12763.037596460003,89.54009313000279,54391.49195016 2024-06-04,22:18:34.000,156,11094362,-795,0,1717539513,12762.970233359993,89.47665096000128,54391.28932368001 2024-06-04,22:18:35.000,156,11094419,-795,0,1717539514,12763.078014319988,89.3427174899989,54391.3312464 2024-06-04,22:18:36.000,156,11094395,-795,0,1717539515,12763.104959559998,89.21583315000316,54391.4011176 2024-06-04,22:18:37.000,156,11094424,-795,0,1717539516,12763.078014319988,88.98321186000248,54391.45002744 2024-06-04,22:18:38.000,156,11094404,-795,0,1717539517,12762.835507160002,88.84927839000011,54391.42906608001 2024-06-04,22:18:39.000,156,11094407,-795,0,1717539518,12762.741198819996,88.82813100000203,54391.49893728 2024-06-04,22:18:40.000,156,11094412,-795,0,1717539519,12762.593,88.83518013000139,54391.60374408001 2024-06-04,22:18:41.000,156,11094386,-795,0,1717539520,12762.44480117999,88.83518013000139,54391.38015624 2024-06-04,22:18:42.000,156,11094426,-795,0,1717539521,12762.38417438999,88.81403274000331,54391.533872880005 2024-06-04,22:18:43.000,156,11094426,-795,0,1717539522,12762.33028391,88.77173795999988,54391.4709888 2024-06-04,22:18:44.000,156,11094439,-795,0,1717539523,12762.22250294999,88.74354144000245,54391.47797592001 2024-06-04,22:18:45.000,156,11094448,-795,0,1717539524,12762.20229401999,88.75763970000116,54391.58976984 2024-06-04,22:18:46.000,156,11094441,-795,0,1717539525,12762.087776749999,88.7505905700018,54391.61771832 2024-06-04,22:18:47.000,156,11094422,-795,0,1717539526,12762.10124936999,88.76468883000052,54391.61771832 2024-06-04,22:18:48.000,156,11094396,-795,0,1717539527,12761.953050549993,88.80698361000395,54391.38714336001 2024-06-04,22:18:49.000,156,11094388,-795,0,1717539528,12761.831796969993,88.86337664999883,54391.43605320001 2024-06-04,22:18:50.000,156,11094336,-795,0,1717539529,12761.932841619993,88.90567143000226,54391.582782720005 2024-06-04,22:18:51.000,156,11094421,-795,0,1717539530,12761.966523169998,88.94091707999905,54391.59675696001 2024-06-04,22:18:52.000,156,11094413,-635,0,1717539531,12761.905896379998,89.07485055000143,54391.63867968 2024-06-04,22:18:53.000,156,11094427,-795,0,1717539532,12761.946314239998,89.10304706999887,54391.56182136 2024-06-04,22:18:54.000,156,11094368,-795,0,1717539533,12761.953050549993,89.2087840200038,54391.6107312 2024-06-04,22:18:55.000,156,11094459,-795,0,1717539534,12762.013677339994,89.27927532000467,54391.76444784001 2024-06-04,22:18:56.000,156,11094431,-795,0,1717539535,12762.094513059994,89.3568157500049,54391.81335768001 2024-06-04,22:18:57.000,156,11094415,-795,0,1717539536,12762.16187615999,89.40615966000041,54391.82733192 2024-06-04,22:18:58.000,156,11094345,-795,0,1717539537,12762.128194609999,89.48370009000064,54391.75746072 2024-06-04,22:18:59.000,156,11094464,-795,0,1717539538,12762.12145829999,89.51189660999808,54391.464001680004 2024-06-04,22:19:00.000,156,11094351,-795,0,1717539539,12762.195557709994,89.5894370399983,54391.69457664001 2024-06-04,22:19:01.000,156,11094416,-795,0,1717539540,12762.316811289995,89.61058443000366,54391.77842208 2024-06-04,22:19:12.000,156,11094383,-795,0,1717539551,12762.316811289995,89.4555035700032,54391.84130616001 2024-06-04,22:19:13.000,156,11094417,-795,0,1717539552,12762.22923926,89.46255270000256,54391.76444784001 2024-06-04,22:19:14.000,156,11094391,-795,0,1717539553,12762.20229401999,89.43435617999785,54391.69457664001 2024-06-04,22:19:15.000,156,11094405,-795,0,1717539554,12762.128194609999,89.42025791999913,54391.56880848 2024-06-04,22:19:16.000,156,11094340,-795,0,1717539555,12762.10124936999,89.36386488000426,54391.58976984 2024-06-04,22:19:17.000,156,11094389,-795,0,1717539556,12762.14166722999,89.3568157500049,54391.69457664001 2024-06-04,22:19:18.000,156,11094399,-795,0,1717539557,12762.10124936999,89.3568157500049,54391.77143496001 2024-06-04,22:19:19.000,156,11094411,-795,0,1717539558,12762.060831509989,89.33566835999954,54391.76444784001 2024-06-04,22:19:20.000,156,11094393,-795,0,1717539559,12761.993468409994,89.36386488000426,54391.68758952 2024-06-04,22:19:21.000,156,11094431,-795,0,1717539560,12762.000204719989,89.34976661999826,54391.62470544001 2024-06-04,22:19:22.000,156,11094401,-795,0,1717539561,12761.939577929988,89.32157010000083,54391.65964104 2024-06-04,22:19:23.000,156,11094384,-795,0,1717539562,12761.818324350003,89.34976661999826,54391.45701456001 2024-06-04,22:19:24.000,156,11094425,-795,0,1717539563,12761.838533280003,89.3568157500049,54391.45002744 2024-06-04,22:19:25.000,156,11094419,-795,0,1717539564,12761.784642799998,89.3920614000017,54391.50592440001 2024-06-04,22:19:26.000,156,11094338,-795,0,1717539565,12761.804851729998,89.38501227000233,54391.69457664001 2024-06-04,22:19:27.000,156,11094413,-795,0,1717539566,12761.838533280003,89.39911053000105,54391.72252512001 2024-06-04,22:19:28.000,156,11094425,-795,0,1717539567,12761.777906490002,89.41320878999977,54391.67361528001 2024-06-04,22:19:29.000,156,11094406,-795,0,1717539568,12761.724016009997,89.44845444000384,54391.6107312 2024-06-04,22:19:30.000,156,11094375,-795,0,1717539569,12761.737488630002,89.42025791999913,54391.74348648001 2024-06-04,22:19:31.000,156,11094455,-795,0,1717539570,12761.724016009997,89.44140531000448,54391.715538 2024-06-04,22:19:32.000,156,11094439,-795,0,1717539571,12761.710543389992,89.40615966000041,54391.73649936 2024-06-04,22:19:33.000,156,11094419,-795,0,1717539572,12761.663389219997,89.42025791999913,54391.60374408001 2024-06-04,22:19:34.000,156,11094417,-795,0,1717539573,12761.690334459992,89.37796314000298,54391.701563760005 2024-06-04,22:19:35.000,156,11094461,-795,0,1717539574,12761.703807079997,89.3920614000017,54391.81335768001 2024-06-04,22:19:36.000,156,11094392,-795,0,1717539575,12761.697070770002,89.3427174899989,54391.77842208 2024-06-04,22:19:37.000,156,11094434,-795,0,1717539576,12761.683598149997,89.31452097000147,54391.76444784001 2024-06-04,22:19:38.000,156,11094356,-795,0,1717539577,12761.670125529992,89.32157010000083,54391.66662816 2024-06-04,22:19:39.000,156,11094356,-795,0,1717539578,12761.670125529992,89.30747184000211,54391.60374408001 2024-06-04,22:19:40.000,156,11094389,-795,0,1717539579,12761.703807079997,89.23698054000124,54391.58976984 2024-06-04,22:19:41.000,156,11094413,-795,0,1717539580,12761.750961249993,89.25107879999996,54391.533872880005 2024-06-04,22:19:42.000,156,11094396,-795,0,1717539581,12761.852005899993,89.18763662999845,54391.51989864 2024-06-04,22:19:43.000,156,11094385,-795,0,1717539582,12761.939577929988,89.1453418500023,54391.45701456001 2024-06-04,22:19:44.000,156,11094403,-795,0,1717539583,12761.959786859989,88.94796620999841,54391.40810472001 2024-06-04,22:19:45.000,156,11094453,-795,0,1717539584,12761.852005899993,88.96911360000377,54391.50592440001 2024-06-04,22:19:46.000,156,11094476,-795,0,1717539585,12761.777906490002,89.03960490000463,54391.55483424001 2024-06-04,22:19:47.000,156,11094439,-795,0,1717539586,12761.757697560002,89.15944011000101,54391.45701456001 2024-06-04,22:19:48.000,156,11094419,-795,0,1717539587,12761.811588039993,89.22288228000252,54391.4011176 2024-06-04,22:19:49.000,156,11094407,-795,0,1717539588,12761.885687449998,89.25812792999932,54391.31028504001 2024-06-04,22:19:50.000,156,11094403,-795,0,1717539589,12761.905896379998,89.27927532000467,54391.37316912 2024-06-04,22:19:51.000,156,11094361,-795,0,1717539590,12761.979995789989,89.36386488000426,54391.464001680004 2024-06-04,22:19:52.000,156,11094412,-795,0,1717539591,12762.087776749999,89.39911053000105,54391.49893728 2024-06-04,22:19:53.000,156,11094408,-795,0,1717539592,12762.107985679999,89.44845444000384,54391.4709888 2024-06-04,22:19:54.000,156,11094371,-795,0,1717539593,12762.114721989994,89.49074922,54391.30329792 2024-06-04,22:19:55.000,156,11094387,-795,0,1717539594,12762.18208508999,89.57533877999958,54391.32425928 2024-06-04,22:19:56.000,156,11094360,-795,0,1717539595,12762.30333866999,89.61763356000301,54391.366182000005 2024-06-04,22:19:57.000,156,11094379,-795,0,1717539596,12762.34375652999,89.68107573000452,54391.42207896 2024-06-04,22:19:58.000,156,11094413,-795,0,1717539597,12762.28986605,89.71632138000132,54391.32425928 2024-06-04,22:19:59.000,156,11094426,-795,0,1717539598,12762.33028391,89.74451789999875,54391.43605320001 2024-06-04,22:20:00.000,156,11094418,-795,0,1717539599,12762.498691659996,89.78681268000219,54391.533872880005 2024-06-04,22:20:01.000,156,11094441,-795,0,1717539600,12762.498691659996,89.85730398000305,54391.55483424001 2024-06-04,22:20:02.000,156,11094377,-795,0,1717539601,12762.43132856,89.87140224000177,54391.45002744 2024-06-04,22:20:03.000,156,11094417,-795,0,1717539602,12762.43132856,89.8502548500037,54391.484963040006 2024-06-04,22:20:04.000,156,11094392,-795,0,1717539603,12762.37070177,89.88550050000049,54391.484963040006 2024-06-04,22:20:05.000,156,11094389,-795,0,1717539604,12762.3909107,89.8502548500037,54391.62470544001 2024-06-04,22:20:06.000,156,11094446,-795,0,1717539605,12762.33028391,89.8361565899977,54391.582782720005 2024-06-04,22:20:07.000,156,11094408,-795,0,1717539606,12762.276393429995,89.8009109400009,54391.57579560001 2024-06-04,22:20:08.000,156,11094416,-795,0,1717539607,12762.168612469999,89.77271442000347,54391.51291152 2024-06-04,22:20:09.000,156,11094400,-795,0,1717539608,12762.168612469999,89.74451789999875,54391.68758952 2024-06-04,22:20:10.000,156,11094346,-795,0,1717539609,12762.081040439989,89.68812486000388,54391.6806024 2024-06-04,22:20:11.000,156,11094423,-795,0,1717539610,12761.993468409994,89.61763356000301,54391.66662816 2024-06-04,22:20:12.000,156,11094425,-795,0,1717539611,12761.953050549993,89.57533877999958,54391.715538 2024-06-04,22:20:13.000,156,11094415,-795,0,1717539612,12761.838533280003,89.52599487000407,54391.59675696001 2024-06-04,22:20:14.000,156,11094402,-795,0,1717539613,12761.771170179993,89.48370009000064,54391.6107312 2024-06-04,22:20:15.000,156,11094401,-795,0,1717539614,12761.764433869997,89.39911053000105,54391.76444784001 2024-06-04,22:20:16.000,156,11094413,-795,0,1717539615,12761.744224939997,89.33566835999954,54391.750473600005 2024-06-04,22:20:17.000,156,11094403,-795,0,1717539616,12761.730752319992,89.30747184000211,54391.799383440004 2024-06-04,22:20:18.000,156,11094398,-795,0,1717539617,12761.636443980002,89.2440296700006,54391.51291152 2024-06-04,22:20:19.000,156,11094459,-795,0,1717539618,12761.656652910002,89.22288228000252,54391.54086 2024-06-04,22:20:20.000,156,11094355,-795,0,1717539619,12761.690334459992,89.22993141000188,54391.631692560004 2024-06-04,22:20:21.000,156,11094424,-795,0,1717539620,12761.670125529992,89.2087840200038,54391.55483424001 2024-06-04,22:20:22.000,156,11094443,-795,0,1717539621,12761.670125529992,89.2440296700006,54391.4709888 2024-06-04,22:20:23.000,156,11094416,-795,0,1717539622,12761.697070770002,89.22288228000252,54391.484963040006 2024-06-04,22:20:24.000,156,11094405,-795,0,1717539623,12761.717279700002,89.27222618999804,54391.366182000005 2024-06-04,22:20:25.000,156,11094402,-795,0,1717539624,12761.831796969993,89.28632445000403,54391.49195016 2024-06-04,22:20:26.000,156,11094374,-795,0,1717539625,12761.858742209988,89.33566835999954,54391.40810472001 2024-06-04,22:20:27.000,156,11094400,-795,0,1717539626,12761.959786859989,89.37796314000298,54391.38714336001 2024-06-04,22:20:28.000,156,11094355,-795,0,1717539627,12761.959786859989,89.40615966000041,54391.2264396 2024-06-04,22:20:29.000,156,11094363,-795,0,1717539628,12762.027149959998,89.49779834999936,54391.26137520001 2024-06-04,22:20:30.000,156,11094435,-795,0,1717539629,12762.14166722999,89.52599487000407,54391.34522064 2024-06-04,22:20:31.000,156,11094371,-795,0,1717539630,12762.256184499995,89.6035353000043,54391.33823352001 2024-06-04,22:20:32.000,156,11094366,-795,0,1717539631,12762.337020219995,89.65287920999981,54391.33823352001 2024-06-04,22:20:33.000,156,11094399,-795,0,1717539632,12762.32354759999,89.72337051000068,54391.09368432001 2024-06-04,22:20:34.000,156,11094416,-795,0,1717539633,12762.40438331999,89.80796007000026,54391.10765856 2024-06-04,22:20:35.000,156,11094390,-795,0,1717539634,12762.478482729995,89.92779528000392,54391.10067144001 2024-06-04,22:20:36.000,156,11094417,-795,0,1717539635,12762.44480117999,90.00533571000415,54391.27534944 2024-06-04,22:20:37.000,156,11094450,-795,0,1717539636,12762.42459224999,90.06172874999902,54391.26836232001 2024-06-04,22:20:38.000,156,11094404,-795,0,1717539637,12762.316811289995,90.06172874999902,54391.1565684 2024-06-04,22:20:39.000,156,11094443,-795,0,1717539638,12762.40438331999,90.17451483000332,54391.30329792 2024-06-04,22:20:40.000,156,11094359,-795,0,1717539639,12762.47174642,90.13926917999925,54391.582782720005 2024-06-04,22:20:41.000,156,11094400,-795,0,1717539640,12762.44480117999,90.21680960999947,54391.60374408001 2024-06-04,22:20:42.000,156,11094427,-795,0,1717539641,12762.43132856,90.21680960999947,54391.54784712 2024-06-04,22:20:43.000,156,11094420,-795,0,1717539642,12762.377438079995,90.2591043900029,54391.47797592001 2024-06-04,22:20:44.000,156,11094390,-795,0,1717539643,12762.337020219995,90.23090786999819,54391.464001680004 2024-06-04,22:20:45.000,156,11094413,-795,0,1717539644,12762.397647009995,90.28730091000034,54391.6107312 2024-06-04,22:20:46.000,156,11094407,-795,0,1717539645,12762.3909107,90.24500613000419,54391.6107312 2024-06-04,22:20:47.000,156,11094423,-795,0,1717539646,12762.30333866999,90.26615352000226,54391.55483424001 2024-06-04,22:20:48.000,156,11094397,-795,0,1717539647,12762.296602359995,90.24500613000419,54391.62470544001 2024-06-04,22:20:49.000,156,11094464,-795,0,1717539648,12762.31007498,90.15336743999796,54391.6806024 2024-06-04,22:20:50.000,156,11094354,-795,0,1717539649,12762.296602359995,90.10402353000245,54391.56880848 2024-06-04,22:20:51.000,156,11094389,-795,0,1717539650,12762.16187615999,90.0476304900003,54391.44304032 2024-06-04,22:20:52.000,156,11094440,-795,0,1717539651,12762.28312973999,89.97009006000008,54391.61771832 2024-06-04,22:20:53.000,156,11094401,-795,0,1717539652,12762.20903033,89.87845137000113,54391.51989864 2024-06-04,22:20:54.000,156,11094427,-795,0,1717539653,12762.1888214,89.8009109400009,54391.49195016 2024-06-04,22:20:55.000,156,11094412,-795,0,1717539654,12762.215766639994,89.7022231200026,54391.66662816 2024-06-04,22:20:56.000,156,11094397,-795,0,1717539655,12762.22923926,89.58238790999894,54391.66662816 2024-06-04,22:20:57.000,156,11094409,-795,0,1717539656,12762.22923926,89.48370009000064,54391.61771832 2024-06-04,22:20:58.000,156,11094431,-795,0,1717539657,12762.107985679999,89.39911053000105,54391.49195016 2024-06-04,22:20:59.000,156,11094411,-795,0,1717539658,12762.107985679999,89.27927532000467,54391.51291152 2024-06-04,22:21:00.000,156,11094422,-795,0,1717539659,12762.087776749999,89.19468575999781,54391.55483424001 2024-06-04,22:21:01.000,156,11094421,-795,0,1717539660,12762.067567819999,89.08189968000079,54391.49195016 2024-06-04,22:21:12.000,156,11094417,-795,0,1717539671,12761.946314239998,89.06780142000207,54391.60374408001 2024-06-04,22:21:13.000,156,11094427,-795,0,1717539672,12761.946314239998,89.13829272000294,54391.415091840005 2024-06-04,22:21:14.000,156,11094445,-795,0,1717539673,12761.993468409994,89.21583315000316,54391.50592440001 2024-06-04,22:21:15.000,156,11094432,-795,0,1717539674,12762.006941029998,89.28632445000403,54391.52688576001 2024-06-04,22:21:16.000,156,11094421,-795,0,1717539675,12762.114721989994,89.3427174899989,54391.582782720005 2024-06-04,22:21:17.000,156,11094423,-795,0,1717539676,12762.060831509989,89.48370009000064,54391.45002744 2024-06-04,22:21:18.000,156,11094406,-795,0,1717539677,12762.128194609999,89.54009313000279,54391.43605320001 2024-06-04,22:21:19.000,156,11094393,-795,0,1717539678,12762.24271187999,89.65992833999917,54391.59675696001 2024-06-04,22:21:20.000,156,11094411,-795,0,1717539679,12762.337020219995,89.69517399000324,54391.652653920006 2024-06-04,22:21:21.000,156,11094434,-795,0,1717539680,12762.42459224999,89.75861616000475,54391.750473600005 2024-06-04,22:21:22.000,156,11094443,-795,0,1717539681,12762.38417438999,89.8009109400009,54391.64566680001 2024-06-04,22:21:23.000,156,11094433,-795,0,1717539682,12762.44480117999,89.92779528000392,54391.582782720005 2024-06-04,22:21:24.000,156,11094443,-795,0,1717539683,12762.50542796999,89.96304093000072,54391.59675696001 2024-06-04,22:21:25.000,156,11094428,-795,0,1717539684,12762.653626790001,89.9841883199988,54391.6806024 2024-06-04,22:21:26.000,156,11094392,-795,0,1717539685,12762.680572029996,90.02648310000222,54391.72252512001 2024-06-04,22:21:27.000,156,11094443,-795,0,1717539686,12762.747935129992,90.05467961999966,54391.70855088 2024-06-04,22:21:28.000,156,11094413,-795,0,1717539687,12762.808561919992,90.03353223000158,54391.72951224 2024-06-04,22:21:29.000,156,11094367,-795,0,1717539688,12762.842243469997,89.99828658000479,54391.66662816 2024-06-04,22:21:30.000,156,11094375,-795,0,1717539689,12762.889397639992,89.99123744999815,54391.74348648001 2024-06-04,22:21:31.000,156,11094392,-795,0,1717539690,12762.936551810002,89.97713918999943,54391.75746072 2024-06-04,22:21:32.000,156,11094452,-795,0,1717539691,12762.936551810002,89.87140224000177,54391.74348648001 2024-06-04,22:21:33.000,156,11094403,-795,0,1717539692,12762.950024429992,89.87140224000177,54391.66662816 2024-06-04,22:21:34.000,156,11094397,-795,0,1717539693,12762.882661329997,89.8009109400009,54391.582782720005 2024-06-04,22:21:35.000,156,11094407,-795,0,1717539694,12763.010651219993,89.73041964000004,54391.82733192 2024-06-04,22:21:36.000,156,11094439,-795,0,1717539695,12762.950024429992,89.63173182000173,54391.81335768001 2024-06-04,22:21:37.000,156,11094407,-795,0,1717539696,12762.963497049997,89.59648616999766,54391.77143496001 2024-06-04,22:21:38.000,156,11094387,-795,0,1717539697,12762.875925020002,89.47665096000128,54391.6806024 2024-06-04,22:21:39.000,156,11094463,-795,0,1717539698,12762.882661329997,89.46255270000256,54391.65964104 2024-06-04,22:21:40.000,156,11094378,-795,0,1717539699,12762.855716090002,89.3427174899989,54391.63867968 2024-06-04,22:21:41.000,156,11094416,-795,0,1717539700,12762.754671440001,89.30747184000211,54391.65964104 2024-06-04,22:21:42.000,156,11094431,-795,0,1717539701,12762.727726199992,89.26517705999868,54391.64566680001 2024-06-04,22:21:43.000,156,11094415,-795,0,1717539702,12762.673835720001,89.2087840200038,54391.582782720005 2024-06-04,22:21:44.000,156,11094439,-795,0,1717539703,12762.653626790001,89.13829272000294,54391.64566680001 2024-06-04,22:21:45.000,156,11094415,-795,0,1717539704,12762.55258214,89.0959979399995,54391.69457664001 2024-06-04,22:21:46.000,156,11094413,-795,0,1717539705,12762.518900589996,89.05370316000335,54391.65964104 2024-06-04,22:21:47.000,156,11094436,-795,0,1717539706,12762.46501010999,89.06780142000207,54391.72252512001 2024-06-04,22:21:48.000,156,11094426,-795,0,1717539707,12762.37070177,89.05370316000335,54391.68758952 2024-06-04,22:21:49.000,156,11094452,-795,0,1717539708,12762.31007498,89.01140837999992,54391.6107312 2024-06-04,22:21:50.000,156,11094453,-795,0,1717539709,12762.24944819,89.06075229000271,54391.58976984 2024-06-04,22:21:51.000,156,11094392,-795,0,1717539710,12762.20903033,88.98321186000248,54391.66662816 2024-06-04,22:21:52.000,156,11094396,-795,0,1717539711,12762.047358889999,89.04665403000399,54391.73649936 2024-06-04,22:21:53.000,156,11094395,-795,0,1717539712,12762.1888214,88.96911360000377,54391.84130616001 2024-06-04,22:21:54.000,156,11094375,-795,0,1717539713,12762.067567819999,88.99026099000184,54391.6107312 2024-06-04,22:21:55.000,156,11094385,-795,0,1717539714,12762.027149959998,88.98321186000248,54391.58976984 2024-06-04,22:21:56.000,156,11094379,-795,0,1717539715,12762.094513059994,89.05370316000335,54391.76444784001 2024-06-04,22:21:57.000,156,11094314,-795,0,1717539716,12762.074304129994,89.07485055000143,54391.6806024 2024-06-04,22:21:58.000,156,11094334,-795,0,1717539717,12762.087776749999,89.08894881000015,54391.91117736001 2024-06-04,22:21:59.000,156,11094383,-795,0,1717539718,12762.18208508999,89.11714533000486,54391.95310008 2024-06-04,22:22:00.000,156,11094412,-795,0,1717539719,12762.148403539999,89.15239098000166,54391.89720312 2024-06-04,22:22:01.000,156,11094410,-795,0,1717539720,12762.175348779994,89.19468575999781,54391.8552804 2024-06-04,22:22:02.000,156,11094364,-795,0,1717539721,12762.22250294999,89.26517705999868,54391.89021600001 2024-06-04,22:22:03.000,156,11094415,-795,0,1717539722,12762.296602359995,89.26517705999868,54391.8552804 2024-06-04,22:22:04.000,156,11094433,-795,0,1717539723,12762.337020219995,89.28632445000403,54391.88322888 2024-06-04,22:22:05.000,156,11094433,-795,0,1717539724,12762.45153749,89.29337358000339,54391.95310008 2024-06-04,22:22:06.000,156,11094460,-795,0,1717539725,12762.46501010999,89.3568157500049,54391.98104856001 2024-06-04,22:22:07.000,156,11094457,-795,0,1717539726,12762.54584582999,89.34976661999826,54391.98104856001 2024-06-04,22:22:08.000,156,11094414,-795,0,1717539727,12762.586263689991,89.36386488000426,54391.97406144 2024-06-04,22:22:09.000,156,11094441,-795,0,1717539728,12762.680572029996,89.40615966000041,54392.10681672001 2024-06-04,22:22:10.000,156,11094348,-795,0,1717539729,12762.673835720001,89.42730704999849,54391.967074320004 2024-06-04,22:22:11.000,156,11094375,-795,0,1717539730,12762.761407749997,89.42730704999849,54392.00899704001 2024-06-04,22:22:12.000,156,11094404,-795,0,1717539731,12762.801825609997,89.46960183000192,54392.02995840001 2024-06-04,22:22:13.000,156,11094421,-795,0,1717539732,12762.828770849992,89.4555035700032,54391.93912584001 2024-06-04,22:22:14.000,156,11094431,-795,0,1717539733,12762.842243469997,89.53304400000343,54391.869254640005 2024-06-04,22:22:15.000,156,11094374,-795,0,1717539734,12762.936551810002,89.51189660999808,54391.95310008 2024-06-04,22:22:16.000,156,11094431,-795,0,1717539735,12763.030860149993,89.54714226000215,54392.00200992 2024-06-04,22:22:17.000,156,11094408,-795,0,1717539736,12763.091486939993,89.52599487000407,54391.988035680006 2024-06-04,22:22:18.000,156,11094354,-795,0,1717539737,12763.104959559998,89.54009313000279,54391.9950228 2024-06-04,22:22:19.000,156,11094438,-795,0,1717539738,12763.064541699998,89.50484747999872,54391.79239632001 2024-06-04,22:22:20.000,156,11094329,-795,0,1717539739,12763.091486939993,89.53304400000343,54391.93912584001 2024-06-04,22:22:21.000,156,11094400,-795,0,1717539740,12763.138641109988,89.49779834999936,54391.988035680006 2024-06-04,22:22:22.000,156,11094404,-795,0,1717539741,12763.152113729993,89.46255270000256,54392.09284248 2024-06-04,22:22:23.000,156,11094393,-795,0,1717539742,12763.145377419998,89.43435617999785,54392.01598416 2024-06-04,22:22:24.000,156,11094389,-795,0,1717539743,12763.098223249988,89.39911053000105,54391.988035680006 2024-06-04,22:22:25.000,156,11094374,-795,0,1717539744,12763.017387530002,89.3427174899989,54391.93912584001 2024-06-04,22:22:26.000,156,11094383,-795,0,1717539745,12763.078014319988,89.27927532000467,54392.07188112 2024-06-04,22:22:27.000,156,11094407,-795,0,1717539746,12762.983705979997,89.23698054000124,54392.02995840001 2024-06-04,22:22:28.000,156,11094394,-795,0,1717539747,12762.896133950002,89.1453418500023,54392.02297128 2024-06-04,22:22:29.000,156,11094411,-795,0,1717539748,12762.815298230002,89.10304706999887,54391.9251516 2024-06-04,22:22:30.000,156,11094357,-795,0,1717539749,12762.801825609997,89.05370316000335,54391.90419024 2024-06-04,22:22:31.000,156,11094389,-795,0,1717539750,12762.768144059992,88.97616273000313,54392.00200992 2024-06-04,22:22:32.000,156,11094428,-795,0,1717539751,12762.646890479991,88.90567143000226,54391.9950228 2024-06-04,22:22:33.000,156,11094407,-795,0,1717539752,12762.55258214,88.8986223000029,54391.95310008 2024-06-04,22:22:34.000,156,11094422,-795,0,1717539753,12762.49195535,88.87747491000482,54392.02297128 2024-06-04,22:22:35.000,156,11094373,-795,0,1717539754,12762.45153749,88.89157317000354,54392.01598416 2024-06-04,22:22:36.000,156,11094416,-795,0,1717539755,12762.44480117999,88.95501533999777,54392.11380384 2024-06-04,22:22:37.000,156,11094421,-795,0,1717539756,12762.377438079995,88.94796620999841,54392.02297128 2024-06-04,22:22:38.000,156,11094374,-795,0,1717539757,12762.397647009995,88.98321186000248,54392.05091976 2024-06-04,22:22:39.000,156,11094411,-795,0,1717539758,12762.377438079995,89.02550663999864,54392.12079096 2024-06-04,22:22:40.000,156,11094426,-795,0,1717539759,12762.478482729995,89.08894881000015,54392.239572 2024-06-04,22:22:41.000,156,11094379,-795,0,1717539760,12762.518900589996,89.1453418500023,54392.1697008 2024-06-04,22:22:42.000,156,11094417,-795,0,1717539761,12762.586263689991,89.15239098000166,54392.23258488 2024-06-04,22:22:43.000,156,11094395,-795,0,1717539762,12762.626681549991,89.18058749999909,54392.09982960001 2024-06-04,22:22:44.000,156,11094347,-795,0,1717539763,12762.700780959996,89.27927532000467,54392.17668792001 2024-06-04,22:22:45.000,156,11094460,-795,0,1717539764,12762.795089300002,89.36386488000426,54392.21162352 2024-06-04,22:22:46.000,156,11094446,-795,0,1717539765,12762.822034539997,89.42730704999849,54392.253546240005 2024-06-04,22:22:47.000,156,11094435,-795,0,1717539766,12762.889397639992,89.47665096000128,54392.22559776001 2024-06-04,22:22:48.000,156,11094356,-795,0,1717539767,12762.902870259997,89.56124052000087,54392.17668792001 2024-06-04,22:22:49.000,156,11094406,-795,0,1717539768,12763.044332769998,89.61763356000301,54392.29546896001 2024-06-04,22:22:50.000,156,11094381,-795,0,1717539769,12763.057805390003,89.73041964000004,54392.27450760001 2024-06-04,22:22:51.000,156,11094393,-795,0,1717539770,12763.125168489998,89.7022231200026,54392.21162352 2024-06-04,22:22:52.000,156,11094447,-795,0,1717539771,12763.145377419998,89.66697746999853,54392.253546240005 2024-06-04,22:22:53.000,156,11094414,-795,0,1717539772,12763.071278009993,89.72337051000068,54392.19066216 2024-06-04,22:22:54.000,156,11094408,-795,0,1717539773,12763.179058969989,89.69517399000324,54392.155726560006 2024-06-04,22:22:55.000,156,11094408,-795,0,1717539774,12763.286839929999,89.61763356000301,54392.3094432 2024-06-04,22:22:56.000,156,11094418,-795,0,1717539775,12763.266630999999,89.6035353000043,54392.39328864001 2024-06-04,22:22:57.000,156,11094391,-795,0,1717539776,12763.273367309994,89.5541913900015,54392.372327280005 2024-06-04,22:22:58.000,156,11094442,-795,0,1717539777,12763.192531589993,89.52599487000407,54392.204636400005 2024-06-04,22:22:59.000,156,11094405,-795,0,1717539778,12763.206004209998,89.43435617999785,54392.323417440006 2024-06-04,22:23:00.000,156,11094421,-795,0,1717539779,12763.192531589993,89.3427174899989,54392.372327280005 2024-06-04,22:23:01.000,156,11094421,-795,0,1717539780,12763.172322659993,89.26517705999868,54392.38630152 2024-06-04,22:23:02.000,156,11094394,-795,0,1717539781,12763.104959559998,89.18763662999845,54392.470146960004 2024-06-04,22:23:03.000,156,11094394,-795,0,1717539782,12763.024123839998,89.11009619999822,54392.43521136001 2024-06-04,22:23:04.000,156,11094442,-795,0,1717539783,12762.950024429992,89.02550663999864,54392.3793144 2024-06-04,22:23:05.000,156,11094411,-795,0,1717539784,12762.916342880002,88.99026099000184,54392.34437880001 2024-06-04,22:23:06.000,156,11094363,-795,0,1717539785,12762.781616679997,88.92681882000034,54392.23258488 2024-06-04,22:23:07.000,156,11094397,-795,0,1717539786,12762.788352989992,88.82813100000203,54392.28149472 2024-06-04,22:23:08.000,156,11094467,-795,0,1717539787,12762.788352989992,88.80698361000395,54392.35835304 2024-06-04,22:23:09.000,156,11094376,-795,0,1717539788,12762.741198819996,88.7858362199986,54392.36534016001 2024-06-04,22:23:10.000,156,11094411,-795,0,1717539789,12762.653626790001,88.77173795999988,54392.239572 2024-06-04,22:23:11.000,156,11094383,-795,0,1717539790,12762.707517269992,88.79288534999796,54392.27450760001 2024-06-04,22:23:12.000,156,11094359,-795,0,1717539791,12762.747935129992,88.77878708999924,54392.44219848001 2024-06-04,22:23:13.000,156,11094425,-795,0,1717539792,12762.727726199992,88.82813100000203,54392.38630152 2024-06-04,22:23:14.000,156,11094414,-795,0,1717539793,12762.694044650001,88.87747491000482,54392.239572 2024-06-04,22:23:15.000,156,11094454,-795,0,1717539794,12762.801825609997,88.86337664999883,54392.27450760001 2024-06-04,22:23:16.000,156,11094429,-795,0,1717539795,12762.869188709992,88.88452404000418,54392.31643032001 2024-06-04,22:23:17.000,156,11094403,-795,0,1717539796,12762.889397639992,88.94091707999905,54392.302456080004 2024-06-04,22:23:18.000,156,11094399,-795,0,1717539797,12762.929815499992,88.97616273000313,54392.17668792001 2024-06-04,22:23:19.000,156,11094421,-795,0,1717539798,12762.943288119997,89.032555769998,54392.09982960001 2024-06-04,22:23:20.000,156,11094458,-795,0,1717539799,12763.098223249988,89.08894881000015,54392.33040456 2024-06-04,22:23:21.000,156,11094385,-795,0,1717539800,12763.131904799993,89.16648924000037,54392.33040456 2024-06-04,22:23:22.000,156,11094384,-795,0,1717539801,12763.138641109988,89.18763662999845,54392.19066216 2024-06-04,22:23:23.000,156,11094406,-795,0,1717539802,12763.145377419998,89.25107879999996,54392.21861064 2024-06-04,22:23:24.000,156,11094424,-795,0,1717539803,12763.199267899989,89.25812792999932,54392.253546240005 2024-06-04,22:23:25.000,156,11094433,-795,0,1717539804,12763.286839929999,89.27927532000467,54392.36534016001 2024-06-04,22:23:26.000,156,11094393,-795,0,1717539805,12763.253158379994,89.30747184000211,54392.3793144 2024-06-04,22:23:27.000,156,11094417,-795,0,1717539806,12763.286839929999,89.30042271000275,54392.421237120005 2024-06-04,22:23:28.000,156,11094408,-795,0,1717539807,12763.253158379994,89.28632445000403,54392.41425000001 2024-06-04,22:23:29.000,156,11094420,-795,0,1717539808,12763.192531589993,89.28632445000403,54392.29546896001 2024-06-04,22:23:30.000,156,11094370,-795,0,1717539809,12763.232949449994,89.21583315000316,54392.421237120005 2024-06-04,22:23:31.000,156,11094393,-795,0,1717539810,12763.172322659993,89.22993141000188,54392.40726288 2024-06-04,22:23:32.000,156,11094433,-795,0,1717539811,12763.111695869993,89.15944011000101,54392.47713408 2024-06-04,22:23:33.000,156,11094401,-795,0,1717539812,12763.017387530002,89.15944011000101,54392.3793144 2024-06-04,22:23:34.000,156,11094392,-795,0,1717539813,12762.950024429992,89.13124359000358,54392.34437880001 2024-06-04,22:23:35.000,156,11094399,-795,0,1717539814,12762.936551810002,89.08894881000015,54392.540018160005 2024-06-04,22:23:36.000,156,11094417,-795,0,1717539815,12762.943288119997,89.02550663999864,54392.658799200006 2024-06-04,22:23:37.000,156,11094420,-795,0,1717539816,12762.848979779992,89.01845750999928,54392.540018160005 2024-06-04,22:23:38.000,156,11094393,-795,0,1717539817,12762.848979779992,88.97616273000313,54392.470146960004 2024-06-04,22:23:39.000,156,11094334,-795,0,1717539818,12762.734462510001,89.032555769998,54392.38630152 2024-06-04,22:23:40.000,156,11094367,-795,0,1717539819,12762.761407749997,88.99026099000184,54392.4491856 2024-06-04,22:23:41.000,156,11094451,-795,0,1717539820,12762.720989889996,89.06075229000271,54392.4491856 2024-06-04,22:23:42.000,156,11094383,-795,0,1717539821,12762.714253580001,89.08894881000015,54392.51206968001 2024-06-04,22:23:43.000,156,11094441,-795,0,1717539822,12762.714253580001,89.07485055000143,54392.421237120005 2024-06-04,22:23:44.000,156,11094383,-795,0,1717539823,12762.815298230002,89.15944011000101,54392.46315984001 2024-06-04,22:23:45.000,156,11094399,-795,0,1717539824,12762.909606569992,89.20173489000445,54392.56796664 2024-06-04,22:23:46.000,156,11094372,-795,0,1717539825,12762.943288119997,89.21583315000316,54392.39328864001 2024-06-04,22:23:47.000,156,11094393,-795,0,1717539826,12763.010651219993,89.34976661999826,54392.40027576 2024-06-04,22:23:48.000,156,11094397,-795,0,1717539827,12763.010651219993,89.39911053000105,54392.26752048001 2024-06-04,22:23:49.000,156,11094384,-795,0,1717539828,12763.145377419998,89.47665096000128,54392.28149472 2024-06-04,22:23:50.000,156,11094387,-795,0,1717539829,12763.293576239994,89.5541913900015,54392.35835304 2024-06-04,22:23:51.000,156,11094397,-795,0,1717539830,12763.374411959994,89.59648616999766,54392.4491856 2024-06-04,22:23:52.000,156,11094387,-795,0,1717539831,12763.455247679994,89.67402659999789,54392.41425000001 2024-06-04,22:23:53.000,156,11094398,-795,0,1717539832,12763.50240184999,89.72337051000068,54392.302456080004 2024-06-04,22:23:54.000,156,11094441,-795,0,1717539833,12763.536083399995,89.7374687699994,54392.12777808001 2024-06-04,22:23:55.000,156,11094420,-795,0,1717539834,12763.66407328999,89.79386181000154,54392.40726288 2024-06-04,22:23:56.000,156,11094429,-795,0,1717539835,12763.738172699996,89.79386181000154,54392.372327280005 2024-06-04,22:23:57.000,156,11094412,-795,0,1717539836,12763.657336979995,89.8361565899977,54392.33040456 2024-06-04,22:23:58.000,156,11094442,-795,0,1717539837,12763.6708096,89.8009109400009,54392.24655912001 2024-06-04,22:23:59.000,156,11094444,-795,0,1717539838,12763.717963769996,89.77976355000283,54392.42822424 2024-06-04,22:24:00.000,156,11094407,-795,0,1717539839,12763.717963769996,89.65992833999917,54392.45617272 2024-06-04,22:24:01.000,156,11094410,-795,0,1717539840,12763.65060067,89.64583008000045,54392.491108320006 2024-06-04,22:24:02.000,156,11094349,-795,0,1717539841,12763.58997388,89.54714226000215,54392.47713408 2024-06-04,22:24:03.000,156,11094432,-795,0,1717539842,12763.48892923,89.47665096000128,54392.31643032001 2024-06-04,22:24:04.000,156,11094411,-795,0,1717539843,12763.44851137,89.40615966000041,54392.41425000001 2024-06-04,22:24:05.000,156,11094391,-795,0,1717539844,12763.414829819994,89.30747184000211,54392.637837840004 2024-06-04,22:24:06.000,156,11094433,-795,0,1717539845,12763.367675649999,89.21583315000316,54392.68674768 2024-06-04,22:24:07.000,156,11094373,-795,0,1717539846,12763.246422069999,89.17353836999973,54392.66578632 2024-06-04,22:24:08.000,156,11094410,-795,0,1717539847,12763.212740519994,89.02550663999864,54392.60988936001 2024-06-04,22:24:09.000,156,11094431,-795,0,1717539848,12763.199267899989,88.9973101200012,54392.74264464 2024-06-04,22:24:10.000,156,11094366,-795,0,1717539849,12763.145377419998,88.88452404000418,54392.72168328 2024-06-04,22:24:11.000,156,11094363,-795,0,1717539850,12763.098223249988,88.84927839000011,54392.66578632 2024-06-04,22:24:12.000,156,11094425,-795,0,1717539851,12763.044332769998,88.80698361000395,54392.60290224001 2024-06-04,22:24:13.000,156,11094452,-795,0,1717539852,12762.997178600002,88.79288534999796,54392.49809544 2024-06-04,22:24:14.000,156,11094397,-795,0,1717539853,12763.037596460003,88.76468883000052,54392.56097952001 2024-06-04,22:24:15.000,156,11094462,-795,0,1717539854,12762.936551810002,88.77878708999924,54392.35136592 2024-06-04,22:24:16.000,156,11094430,-795,0,1717539855,12763.131904799993,88.73649231000309,54392.658799200006 2024-06-04,22:24:17.000,156,11094384,-795,0,1717539856,12763.179058969989,88.76468883000052,54392.588928000005 2024-06-04,22:24:18.000,156,11094390,-795,0,1717539857,12763.273367309994,88.79288534999796,54392.5539924 2024-06-04,22:24:19.000,156,11094380,-795,0,1717539858,12763.192531589993,88.86337664999883,54392.33040456 2024-06-04,22:24:20.000,156,11094379,-795,0,1717539859,12763.293576239994,88.8986223000029,54392.372327280005 2024-06-04,22:24:21.000,156,11094402,-795,0,1717539860,12763.40809351,89.00435925000056,54392.46315984001 2024-06-04,22:24:22.000,156,11094377,-795,0,1717539861,12763.52261077999,89.06780142000207,54392.41425000001 2024-06-04,22:24:23.000,156,11094368,-795,0,1717539862,12763.58997388,89.22288228000252,54392.40027576 2024-06-04,22:24:24.000,156,11094441,-795,0,1717539863,12763.657336979995,89.34976661999826,54392.33739168 2024-06-04,22:24:25.000,156,11094374,-795,0,1717539864,12763.738172699996,89.41320878999977,54392.48412120001 2024-06-04,22:24:26.000,156,11094429,-795,0,1717539865,12763.697754839995,89.39911053000105,54392.372327280005 2024-06-04,22:24:27.000,156,11094409,-795,0,1717539866,12763.76511793999,89.4555035700032,54392.40027576 2024-06-04,22:24:28.000,156,11094454,-795,0,1717539867,12763.77185425,89.54714226000215,54392.239572 2024-06-04,22:24:29.000,156,11094400,-795,0,1717539868,12763.798799489996,89.62468269000237,54392.34437880001 2024-06-04,22:24:30.000,156,11094378,-795,0,1717539869,12763.933525690001,89.61058443000366,54392.45617272 2024-06-04,22:24:31.000,156,11094400,-795,0,1717539870,12764.014361410002,89.58238790999894,54392.53303104001 2024-06-04,22:24:32.000,156,11094412,-795,0,1717539871,12764.027834029992,89.62468269000237,54392.46315984001 2024-06-04,22:24:33.000,156,11094379,-795,0,1717539872,12764.000888789997,89.61763356000301,54392.5539924 2024-06-04,22:24:34.000,156,11094433,-795,0,1717539873,12763.967207239992,89.62468269000237,54392.5190568 2024-06-04,22:24:35.000,156,11094441,-795,0,1717539874,12764.007625099992,89.59648616999766,54392.47713408 2024-06-04,22:24:36.000,156,11094403,-795,0,1717539875,12764.027834029992,89.54714226000215,54392.50508256 2024-06-04,22:24:37.000,156,11094386,-795,0,1717539876,12764.068251889992,89.53304400000343,54392.6238636 2024-06-04,22:24:38.000,156,11094406,-795,0,1717539877,12764.034570340002,89.4555035700032,54392.64482496 2024-06-04,22:24:39.000,156,11094434,-795,0,1717539878,12764.007625099992,89.3920614000017,54392.6238636 2024-06-04,22:24:40.000,156,11094423,-795,0,1717539879,12763.913316760001,89.33566835999954,54392.540018160005 2024-06-04,22:24:41.000,156,11094417,-795,0,1717539880,12763.987416169992,89.25107879999996,54392.73565752 2024-06-04,22:24:52.000,156,11094431,-795,0,1717539891,12763.66407328999,88.72944318000373,54392.78456736 2024-06-04,22:24:53.000,156,11094359,-795,0,1717539892,12763.66407328999,88.73649231000309,54392.72168328 2024-06-04,22:24:54.000,156,11094435,-795,0,1717539893,12763.62365542999,88.81403274000331,54392.71469616 2024-06-04,22:24:55.000,156,11094430,-795,0,1717539894,12763.71122746,88.77878708999924,54392.540018160005 2024-06-04,22:24:56.000,156,11094404,-795,0,1717539895,12763.778590559996,88.91976969000098,54392.826490080006 2024-06-04,22:24:57.000,156,11094426,-795,0,1717539896,12763.76511793999,88.95501533999777,54392.756618880005 2024-06-04,22:24:58.000,156,11094398,-795,0,1717539897,12763.845953659991,89.01845750999928,54392.658799200006 2024-06-04,22:24:59.000,156,11094410,-795,0,1717539898,12763.899844139996,89.10304706999887,54392.74264464 2024-06-04,22:25:00.000,156,11094414,-795,0,1717539899,12763.913316760001,89.15239098000166,54392.763606 2024-06-04,22:25:01.000,156,11094380,-795,0,1717539900,12764.000888789997,89.25107879999996,54392.763606 2024-06-04,22:25:02.000,156,11094450,-795,0,1717539901,12764.034570340002,89.3427174899989,54392.77059312001 2024-06-04,22:25:03.000,156,11094419,-795,0,1717539902,12764.068251889992,89.3920614000017,54392.805528720004 2024-06-04,22:25:04.000,156,11094426,-795,0,1717539903,12764.135614990002,89.4555035700032,54392.77758024001 2024-06-04,22:25:05.000,156,11094412,-795,0,1717539904,12764.182769159997,89.54009313000279,54392.86142568 2024-06-04,22:25:06.000,156,11094377,-795,0,1717539905,12764.223187019998,89.5541913900015,54392.875399920005 2024-06-04,22:25:07.000,156,11094427,-795,0,1717539906,12764.243395949998,89.56828965000022,54392.79155448 2024-06-04,22:25:08.000,156,11094420,-795,0,1717539907,12764.216450710002,89.58238790999894,54392.61687648 2024-06-04,22:25:09.000,156,11094413,-795,0,1717539908,12764.209714399993,89.57533877999958,54392.658799200006 2024-06-04,22:25:10.000,156,11094437,-795,0,1717539909,12764.196241780002,89.5894370399983,54392.6937348 2024-06-04,22:25:11.000,156,11094429,-795,0,1717539910,12764.263604879998,89.56828965000022,54392.9033484 2024-06-04,22:25:12.000,156,11094403,-795,0,1717539911,12764.263604879998,89.49074922,54392.9033484 2024-06-04,22:25:13.000,156,11094424,-795,0,1717539912,12764.176032850002,89.39911053000105,54392.81251584 2024-06-04,22:25:14.000,156,11094364,-795,0,1717539913,12764.176032850002,89.34976661999826,54392.756618880005 2024-06-04,22:25:15.000,156,11094444,-795,0,1717539914,12764.142351299997,89.2440296700006,54392.71469616 2024-06-04,22:25:16.000,156,11094365,-795,0,1717539915,12764.122142369997,89.15944011000101,54392.84046432 2024-06-04,22:25:17.000,156,11094428,-795,0,1717539916,12764.128878679992,89.01845750999928,54392.9033484 2024-06-04,22:25:18.000,156,11094432,-795,0,1717539917,12764.081724509997,88.92681882000034,54392.93828400001 2024-06-04,22:25:19.000,156,11094477,-795,0,1717539918,12764.034570340002,88.84927839000011,54392.95924536 2024-06-04,22:25:20.000,156,11094409,-795,0,1717539919,12764.021097719997,88.72944318000373,54392.924309760005 2024-06-04,22:25:21.000,156,11094443,-795,0,1717539920,12763.893107830001,88.58846058000199,54392.89636128001 2024-06-04,22:25:22.000,156,11094324,-795,0,1717539921,12763.920053069996,88.51796928000113,54392.826490080006 2024-06-04,22:25:23.000,156,11094422,-795,0,1717539922,12763.933525690001,88.41928146000282,54392.74963176001 2024-06-04,22:25:24.000,156,11094415,-795,0,1717539923,12763.906580449991,88.3417410300026,54392.71469616 2024-06-04,22:25:25.000,156,11094384,-795,0,1717539924,12763.893107830001,88.29944624999916,54392.67277344 2024-06-04,22:25:26.000,156,11094432,-795,0,1717539925,12763.845953659991,88.17256191000342,54392.73565752 2024-06-04,22:25:27.000,156,11094366,-795,0,1717539926,12763.940261999996,88.11616887000127,54392.86841280001 2024-06-04,22:25:28.000,156,11094395,-795,0,1717539927,12763.913316760001,88.11616887000127,54392.81950296001 2024-06-04,22:25:29.000,156,11094434,-795,0,1717539928,12763.967207239992,88.1584636500047,54392.72867040001 2024-06-04,22:25:30.000,156,11094406,-795,0,1717539929,12763.940261999996,88.20780756000022,54392.74264464 2024-06-04,22:25:31.000,156,11094473,-795,0,1717539930,12763.899844139996,88.29944624999916,54392.70072192001 2024-06-04,22:25:32.000,156,11094436,-795,0,1717539931,12763.852689970001,88.39108493999811,54392.70072192001 2024-06-04,22:25:33.000,156,11094434,-795,0,1717539932,12763.73143639,88.4404288500009,54392.56097952001 2024-06-04,22:25:34.000,156,11094392,-795,0,1717539933,12763.69101853,88.53206753999984,54392.54700528 2024-06-04,22:25:35.000,156,11094415,-795,0,1717539934,12763.73143639,88.6519027500035,54392.63085072001 2024-06-04,22:25:36.000,156,11094426,-795,0,1717539935,12763.717963769996,88.77173795999988,54392.588928000005 2024-06-04,22:25:37.000,156,11094442,-795,0,1717539936,12763.62365542999,88.90567143000226,54392.50508256 2024-06-04,22:25:38.000,156,11094366,-795,0,1717539937,12763.58997388,89.00435925000056,54392.26053336 2024-06-04,22:25:39.000,156,11094401,-795,0,1717539938,12763.637128049995,89.08894881000015,54392.21861064 2024-06-04,22:25:40.000,156,11094396,-795,0,1717539939,12763.62365542999,89.08894881000015,54392.21861064 2024-06-04,22:25:41.000,156,11094328,-795,0,1717539940,12763.58997388,89.05370316000335,54392.19764928001 2024-06-04,22:25:52.000,156,11094414,-795,0,1717539951,12763.657336979995,89.22993141000188,54392.63085072001 2024-06-04,22:25:53.000,156,11094407,-795,0,1717539952,12763.63039174,89.17353836999973,54392.637837840004 2024-06-04,22:25:54.000,156,11094418,-795,0,1717539953,12763.495665539995,89.13829272000294,54392.41425000001 2024-06-04,22:25:55.000,156,11094388,-795,0,1717539954,12763.576501259995,89.13829272000294,54392.66578632 2024-06-04,22:25:56.000,156,11094379,-795,0,1717539955,12763.42830244,89.03960490000463,54392.33040456 2024-06-04,22:25:57.000,156,11094387,-795,0,1717539956,12763.40809351,89.02550663999864,54392.47713408 2024-06-04,22:25:58.000,156,11094410,-795,0,1717539957,12763.42830244,88.9973101200012,54392.637837840004 2024-06-04,22:25:59.000,156,11094366,-795,0,1717539958,12763.40135719999,88.89157317000354,54392.71469616 2024-06-04,22:26:00.000,156,11094444,-795,0,1717539959,12763.36093933999,88.82813100000203,54392.84745144001 2024-06-04,22:26:01.000,156,11094375,-795,0,1717539960,12763.307048859999,88.77173795999988,54392.77758024001 2024-06-04,22:26:02.000,156,11094388,-795,0,1717539961,12763.212740519994,88.7505905700018,54392.77059312001 2024-06-04,22:26:03.000,156,11094364,-795,0,1717539962,12763.138641109988,88.62370622999879,54392.66578632 2024-06-04,22:26:04.000,156,11094397,-795,0,1717539963,12763.091486939993,88.56731319000392,54392.658799200006 2024-06-04,22:26:05.000,156,11094412,-795,0,1717539964,12763.030860149993,88.48977276000369,54392.71469616 2024-06-04,22:26:06.000,156,11094436,-795,0,1717539965,12762.976969670002,88.45452710999962,54392.763606 2024-06-04,22:26:07.000,156,11094452,-795,0,1717539966,12762.916342880002,88.34879016000195,54392.68674768 2024-06-04,22:26:08.000,156,11094414,-795,0,1717539967,12762.875925020002,88.32059364000452,54392.73565752 2024-06-04,22:26:09.000,156,11094433,-795,0,1717539968,12762.902870259997,88.26420060000237,54392.805528720004 2024-06-04,22:26:10.000,156,11094386,-795,0,1717539969,12762.795089300002,88.23600407999766,54392.71469616 2024-06-04,22:26:11.000,156,11094448,-795,0,1717539970,12762.815298230002,88.16551278000406,54392.67277344 2024-06-04,22:26:12.000,156,11094391,-795,0,1717539971,12762.707517269992,88.08797235000384,54392.74963176001 2024-06-04,22:26:13.000,156,11094440,-795,0,1717539972,12762.606472619991,88.03862844000105,54392.60988936001 2024-06-04,22:26:14.000,156,11094400,-795,0,1717539973,12762.619945239996,88.10911974000192,54392.65181208001 2024-06-04,22:26:15.000,156,11094427,-795,0,1717539974,12762.518900589996,88.06682495999848,54392.67277344 2024-06-04,22:26:16.000,156,11094435,-795,0,1717539975,12762.539109519996,88.10207061000256,54392.805528720004 2024-06-04,22:26:17.000,156,11094402,-795,0,1717539976,12762.50542796999,88.08092322000448,54392.826490080006 2024-06-04,22:26:18.000,156,11094355,-795,0,1717539977,12762.438064869995,88.11616887000127,54392.72168328 2024-06-04,22:26:19.000,156,11094410,-795,0,1717539978,12762.397647009995,88.08797235000384,54392.46315984001 2024-06-04,22:26:20.000,156,11094427,-795,0,1717539979,12762.36396545999,88.17256191000342,54392.658799200006 2024-06-04,22:26:21.000,156,11094441,-795,0,1717539980,12762.417855939995,88.17256191000342,54392.72867040001 2024-06-04,22:26:22.000,156,11094419,-795,0,1717539981,12762.33028391,88.23600407999766,54392.79854160001 2024-06-04,22:26:23.000,156,11094427,-795,0,1717539982,12762.296602359995,88.27829886000109,54392.588928000005 2024-06-04,22:26:24.000,156,11094419,-795,0,1717539983,12762.31007498,88.32764277000388,54392.65181208001 2024-06-04,22:26:25.000,156,11094388,-795,0,1717539984,12762.36396545999,88.34879016000195,54392.73565752 2024-06-04,22:26:26.000,156,11094390,-795,0,1717539985,12762.32354759999,88.36993755000003,54392.72867040001 2024-06-04,22:26:27.000,156,11094395,-795,0,1717539986,12762.276393429995,88.45452710999962,54392.707709040005 2024-06-04,22:26:28.000,156,11094364,-795,0,1717539987,12762.22923926,88.48272363000433,54392.6238636 2024-06-04,22:26:29.000,156,11094413,-795,0,1717539988,12762.16187615999,88.48977276000369,54392.50508256 2024-06-04,22:26:30.000,156,11094442,-795,0,1717539989,12762.20229401999,88.52501841000048,54392.637837840004 2024-06-04,22:26:31.000,156,11094438,-795,0,1717539990,12762.195557709994,88.52501841000048,54392.6238636 2024-06-04,22:26:32.000,156,11094393,-795,0,1717539991,12762.168612469999,88.56731319000392,54392.61687648 2024-06-04,22:26:33.000,156,11094401,-795,0,1717539992,12762.175348779994,88.57436232000327,54392.51206968001 2024-06-04,22:26:34.000,156,11094351,-795,0,1717539993,12762.107985679999,88.59550971000135,54392.43521136001 2024-06-04,22:26:35.000,156,11094381,-795,0,1717539994,12762.148403539999,88.59550971000135,54392.46315984001 2024-06-04,22:26:36.000,156,11094356,-795,0,1717539995,12762.081040439989,88.59550971000135,54392.50508256 2024-06-04,22:26:37.000,156,11094434,-795,0,1717539996,12762.081040439989,88.58141145000263,54392.50508256 2024-06-04,22:26:38.000,156,11094380,-795,0,1717539997,12762.114721989994,88.58141145000263,54392.52604392 2024-06-04,22:26:39.000,156,11094434,-795,0,1717539998,12762.12145829999,88.52501841000048,54392.54700528 2024-06-04,22:26:40.000,156,11094422,-795,0,1717539999,12762.060831509989,88.5391166699992,54392.51206968001 2024-06-04,22:26:41.000,156,11094406,-795,0,1717540000,12762.047358889999,88.49682189000305,54392.40726288 2024-06-04,22:26:42.000,156,11094327,-795,0,1717540001,12761.993468409994,88.4756744999977,54392.33739168 2024-06-04,22:26:43.000,156,11094445,-795,0,1717540002,12761.973259479993,88.45452710999962,54392.33739168 2024-06-04,22:26:44.000,156,11094380,-795,0,1717540003,12761.932841619993,88.38403580999875,54392.302456080004 2024-06-04,22:26:45.000,156,11094424,-795,0,1717540004,12761.939577929988,88.32764277000388,54392.39328864001 2024-06-04,22:26:46.000,156,11094400,-795,0,1717540005,12761.926105309998,88.32764277000388,54392.42822424 2024-06-04,22:26:47.000,156,11094385,-795,0,1717540006,12761.905896379998,88.2923971199998,54392.3793144 2024-06-04,22:26:48.000,156,11094413,-795,0,1717540007,12761.932841619993,88.21485668999958,54392.33040456 2024-06-04,22:26:49.000,156,11094408,-795,0,1717540008,12761.838533280003,88.14436538999871,54392.26752048001 2024-06-04,22:26:50.000,156,11094406,-795,0,1717540009,12761.892423759993,88.15141451999807,54392.4491856 2024-06-04,22:26:51.000,156,11094440,-795,0,1717540010,12761.865478519998,88.04567757000041,54392.48412120001 2024-06-04,22:26:52.000,156,11094408,-795,0,1717540011,12761.804851729998,88.01748105000297,54392.4491856 2024-06-04,22:26:53.000,156,11094404,-795,0,1717540012,12761.750961249993,87.97518626999954,54392.35835304 2024-06-04,22:26:54.000,156,11094432,-795,0,1717540013,12761.622971359997,87.9822353999989,54392.35136592 2024-06-04,22:26:55.000,156,11094370,-795,0,1717540014,12761.643180289997,87.9469897500021,54392.4491856 2024-06-04,22:26:56.000,156,11094452,-795,0,1717540015,12761.596026120002,87.9469897500021,54392.43521136001 2024-06-04,22:26:57.000,156,11094405,-795,0,1717540016,12761.441090989996,87.96108801000082,54392.35136592 2024-06-04,22:26:58.000,156,11094361,-795,0,1717540017,12761.407409439991,87.97518626999954,54392.323417440006 2024-06-04,22:26:59.000,156,11094364,-795,0,1717540018,12761.434354680001,87.89764583999931,54392.372327280005 2024-06-04,22:27:00.000,156,11094405,-795,0,1717540019,12761.37372789,87.93289149000339,54392.44219848001 2024-06-04,22:27:01.000,156,11094424,-795,0,1717540020,12761.400673129996,87.93994062000274,54392.43521136001 2024-06-04,22:27:02.000,156,11094393,-795,0,1717540021,12761.3131011,87.9822353999989,54392.38630152 2024-06-04,22:27:03.000,156,11094434,-795,0,1717540022,12761.346782649991,87.9963336600049,54392.4491856 2024-06-04,22:27:04.000,156,11094397,-795,0,1717540023,12761.346782649991,88.06682495999848,54392.491108320006 2024-06-04,22:27:05.000,156,11094405,-795,0,1717540024,12761.400673129996,88.0950214800032,54392.54700528 2024-06-04,22:27:06.000,156,11094374,-795,0,1717540025,12761.37372789,88.14436538999871,54392.51206968001 2024-06-04,22:27:07.000,156,11094433,-795,0,1717540026,12761.380464199996,88.20780756000022,54392.41425000001 2024-06-04,22:27:08.000,156,11094479,-795,0,1717540027,12761.299628479996,88.25715147000301,54392.302456080004 2024-06-04,22:27:09.000,156,11094352,-795,0,1717540028,12761.366991579991,88.32764277000388,54392.29546896001 2024-06-04,22:27:10.000,156,11094395,-795,0,1717540029,12761.387200509991,88.4051832000041,54392.40027576 2024-06-04,22:27:11.000,156,11094402,-795,0,1717540030,12761.420882059996,88.43337972000154,54392.33739168 2024-06-04,22:27:22.000,156,11094369,-795,0,1717540041,12761.16490227999,88.82813100000203,54392.05091976 2024-06-04,22:27:23.000,156,11094404,-795,0,1717540042,12761.18511120999,88.84222926000075,54391.93213872001 2024-06-04,22:27:24.000,156,11094351,-795,0,1717540043,12761.27268324,88.75763970000116,54391.97406144 2024-06-04,22:27:25.000,156,11094425,-755,0,1717540044,12761.360255269996,88.64485362000414,54392.10681672001 2024-06-04,22:27:26.000,156,11094396,-795,0,1717540045,12761.319837409996,88.56026406000456,54392.09982960001 2024-06-04,22:27:27.000,156,11094366,-795,0,1717540046,12761.279419549996,88.44747798000026,54392.134765200004 2024-06-04,22:27:28.000,156,11094393,-795,0,1717540047,12761.21205645,88.33469190000324,54392.04393264 2024-06-04,22:27:29.000,156,11094358,-795,0,1717540048,12761.239001689995,88.25010234000365,54392.21162352 2024-06-04,22:27:30.000,156,11094394,-795,0,1717540049,12761.24573799999,88.16551278000406,54392.26752048001 2024-06-04,22:27:31.000,156,11094401,-795,0,1717540050,12761.19184752,88.16551278000406,54392.204636400005 2024-06-04,22:27:32.000,156,11094440,-795,0,1717540051,12761.158165969995,88.10207061000256,54392.26053336 2024-06-04,22:27:33.000,156,11094396,-795,0,1717540052,12761.137957039995,88.08092322000448,54392.14175232 2024-06-04,22:27:34.000,156,11094432,-795,0,1717540053,12761.06385762999,88.05977582999913,54392.12777808001 2024-06-04,22:27:35.000,156,11094425,-795,0,1717540054,12761.077330249995,88.01043192000361,54392.07886824001 2024-06-04,22:27:36.000,156,11094416,-795,0,1717540055,12761.097539179995,88.01043192000361,54392.26053336 2024-06-04,22:27:37.000,156,11094402,-795,0,1717540056,12761.16490227999,87.9822353999989,54392.23258488 2024-06-04,22:27:38.000,156,11094393,-795,0,1717540057,12761.077330249995,88.02453018000233,54392.14873944001 2024-06-04,22:27:39.000,156,11094384,-795,0,1717540058,12761.00323083999,88.01748105000297,54391.91117736001 2024-06-04,22:27:40.000,156,11094358,-795,0,1717540059,12761.057121319995,88.06682495999848,54392.05790688001 2024-06-04,22:27:41.000,156,11094400,-795,0,1717540060,12761.13122073,88.10911974000192,54392.07886824001 2024-06-04,22:27:42.000,156,11094382,-795,0,1717540061,12761.137957039995,88.1584636500047,54392.14175232 2024-06-04,22:27:43.000,156,11094379,-795,0,1717540062,12761.15142966,88.24305321000429,54392.07188112 2024-06-04,22:27:44.000,156,11094386,-795,0,1717540063,12761.198583829995,88.29944624999916,54392.14873944001 2024-06-04,22:27:45.000,156,11094399,-795,0,1717540064,12761.218792759995,88.38403580999875,54392.14175232 2024-06-04,22:27:46.000,156,11094400,-795,0,1717540065,12761.23226538,88.44747798000026,54392.11380384 2024-06-04,22:27:47.000,156,11094390,-795,0,1717540066,12761.21205645,88.49682189000305,54391.967074320004 2024-06-04,22:27:48.000,156,11094430,-795,0,1717540067,12761.239001689995,88.56731319000392,54391.96008720001 2024-06-04,22:27:49.000,156,11094369,-795,0,1717540068,12761.340046339996,88.61665709999943,54392.064894 2024-06-04,22:27:50.000,156,11094416,-795,0,1717540069,12761.39393682,88.66600101000222,54392.19066216 2024-06-04,22:27:51.000,156,11094437,-795,0,1717540070,12761.387200509991,88.76468883000052,54392.239572 2024-06-04,22:27:52.000,156,11094383,-795,0,1717540071,12761.400673129996,88.77878708999924,54392.24655912001 2024-06-04,22:27:53.000,156,11094410,-795,0,1717540072,12761.407409439991,88.83518013000139,54392.17668792001 2024-06-04,22:27:54.000,156,11094382,-795,0,1717540073,12761.407409439991,88.89157317000354,54392.064894 2024-06-04,22:27:55.000,156,11094398,-795,0,1717540074,12761.468036229991,88.9338679499997,54392.14175232 2024-06-04,22:27:56.000,156,11094413,-795,0,1717540075,12761.481508849996,88.91976969000098,54392.17668792001 2024-06-04,22:27:57.000,156,11094373,-795,0,1717540076,12761.501717779996,88.94091707999905,54392.11380384 2024-06-04,22:27:58.000,156,11094387,-795,0,1717540077,12761.468036229991,88.97616273000313,54391.90419024 2024-06-04,22:27:59.000,156,11094395,-795,0,1717540078,12761.562344569997,88.91976969000098,54392.04393264 2024-06-04,22:28:00.000,156,11094433,-795,0,1717540079,12761.629707669992,88.96911360000377,54392.36534016001 2024-06-04,22:28:01.000,156,11094350,-795,0,1717540080,12761.602762429997,88.9620644700044,54392.26053336 2024-06-04,22:28:02.000,156,11094383,-795,0,1717540081,12761.670125529992,88.9338679499997,54392.27450760001 2024-06-04,22:28:03.000,156,11094414,-795,0,1717540082,12761.690334459992,88.91976969000098,54392.22559776001 2024-06-04,22:28:04.000,156,11094386,-795,0,1717540083,12761.710543389992,88.85632751999947,54392.204636400005 2024-06-04,22:28:05.000,156,11094405,-795,0,1717540084,12761.764433869997,88.87042577999819,54392.29546896001 2024-06-04,22:28:06.000,156,11094418,-795,0,1717540085,12761.771170179993,88.83518013000139,54392.3094432 2024-06-04,22:28:07.000,156,11094404,-795,0,1717540086,12761.757697560002,88.82813100000203,54392.27450760001 2024-06-04,22:28:08.000,156,11094377,-795,0,1717540087,12761.771170179993,88.74354144000245,54392.24655912001 2024-06-04,22:28:09.000,156,11094377,-795,0,1717540088,12761.825060659998,88.75763970000116,54392.38630152 2024-06-04,22:28:10.000,156,11094331,-795,0,1717540089,12761.845269589998,88.6519027500035,54392.302456080004 2024-06-04,22:28:11.000,156,11094427,-795,0,1717540090,12761.858742209988,88.6519027500035,54392.40027576 2024-06-04,22:28:12.000,156,11094403,-795,0,1717540091,12761.811588039993,88.65895188000286,54392.33040456 2024-06-04,22:28:13.000,156,11094380,-795,0,1717540092,12761.771170179993,88.60255884000071,54392.253546240005 2024-06-04,22:28:14.000,156,11094352,-795,0,1717540093,12761.730752319992,88.58846058000199,54392.31643032001 2024-06-04,22:28:15.000,156,11094408,-795,0,1717540094,12761.791379109993,88.54616579999856,54392.36534016001 2024-06-04,22:28:16.000,156,11094385,-795,0,1717540095,12761.798115420002,88.55321492999792,54392.35136592 2024-06-04,22:28:17.000,156,11094411,-795,0,1717540096,12761.757697560002,88.52501841000048,54392.39328864001 2024-06-04,22:28:18.000,156,11094404,-795,0,1717540097,12761.690334459992,88.53206753999984,54392.253546240005 2024-06-04,22:28:19.000,156,11094395,-795,0,1717540098,12761.656652910002,88.5391166699992,54392.14873944001 2024-06-04,22:28:20.000,156,11094397,-795,0,1717540099,12761.676861840002,88.51092015000177,54392.3094432 2024-06-04,22:28:21.000,156,11094408,-795,0,1717540100,12761.602762429997,88.5038710200024,54392.29546896001 2024-06-04,22:28:22.000,156,11094389,-795,0,1717540101,12761.616235050002,88.5391166699992,54392.28149472 2024-06-04,22:28:23.000,156,11094413,-795,0,1717540102,12761.629707669992,88.53206753999984,54392.302456080004 2024-06-04,22:28:24.000,156,11094390,-795,0,1717540103,12761.575817190002,88.56026406000456,54392.35136592 2024-06-04,22:28:25.000,156,11094377,-795,0,1717540104,12761.575817190002,88.5391166699992,54392.28848184 2024-06-04,22:28:26.000,156,11094423,-755,0,1717540105,12761.602762429997,88.53206753999984,54392.33040456 2024-06-04,22:28:27.000,156,11094422,-795,0,1717540106,12761.542135639997,88.51796928000113,54392.26053336 2024-06-04,22:28:28.000,156,11094398,-795,0,1717540107,12761.582553499997,88.51796928000113,54392.372327280005 2024-06-04,22:28:29.000,156,11094390,-795,0,1717540108,12761.501717779996,88.58141145000263,54392.19764928001 2024-06-04,22:28:30.000,156,11094423,-795,0,1717540109,12761.515190400001,88.57436232000327,54392.19066216 2024-06-04,22:28:31.000,156,11094432,-795,0,1717540110,12761.575817190002,88.58141145000263,54392.35136592 2024-06-04,22:28:42.000,156,11094386,-795,0,1717540121,12761.939577929988,89.02550663999864,54392.28848184 2024-06-04,22:28:43.000,156,11094417,-795,0,1717540122,12761.953050549993,89.06780142000207,54392.16271368 2024-06-04,22:28:44.000,156,11094400,-795,0,1717540123,12762.020413649989,89.10304706999887,54392.17668792001 2024-06-04,22:28:45.000,156,11094390,-795,0,1717540124,12762.148403539999,89.19468575999781,54392.253546240005 2024-06-04,22:28:46.000,156,11094385,-795,0,1717540125,12762.20903033,89.2440296700006,54392.24655912001 2024-06-04,22:28:47.000,156,11094389,-795,0,1717540126,12762.20903033,89.27927532000467,54392.22559776001 2024-06-04,22:28:48.000,156,11094363,-795,0,1717540127,12762.24944819,89.27222618999804,54392.17668792001 2024-06-04,22:28:49.000,156,11094462,-795,0,1717540128,12762.37070177,89.27927532000467,54392.33040456 2024-06-04,22:28:50.000,156,11094368,-795,0,1717540129,12762.37070177,89.29337358000339,54392.31643032001 2024-06-04,22:28:51.000,156,11094392,-795,0,1717540130,12762.37070177,89.32861923000019,54392.29546896001 2024-06-04,22:29:02.000,156,11094438,-795,0,1717540141,12762.020413649989,88.9973101200012,54392.47713408 2024-06-04,22:29:03.000,156,11094358,-795,0,1717540142,12761.946314239998,88.99026099000184,54392.421237120005 2024-06-04,22:29:04.000,156,11094454,-795,0,1717540143,12761.905896379998,88.95501533999777,54392.42822424 2024-06-04,22:29:05.000,156,11094400,-795,0,1717540144,12761.872214829993,88.88452404000418,54392.54700528 2024-06-04,22:29:06.000,156,11094355,-795,0,1717540145,12761.804851729998,88.89157317000354,54392.49809544 2024-06-04,22:29:07.000,156,11094381,-795,0,1717540146,12761.771170179993,88.84927839000011,54392.470146960004 2024-06-04,22:29:08.000,156,11094428,-795,0,1717540147,12761.649916599992,88.82108187000267,54392.26752048001 2024-06-04,22:29:09.000,156,11094392,-795,0,1717540148,12761.636443980002,88.79288534999796,54392.48412120001 2024-06-04,22:29:10.000,156,11094414,-795,0,1717540149,12761.629707669992,88.79288534999796,54392.52604392 2024-06-04,22:29:11.000,156,11094405,-795,0,1717540150,12761.643180289997,88.82108187000267,54392.6238636 2024-06-04,22:29:12.000,156,11094411,-795,0,1717540151,12761.542135639997,88.76468883000052,54392.421237120005 2024-06-04,22:29:13.000,156,11094433,-795,0,1717540152,12761.515190400001,88.81403274000331,54392.470146960004 2024-06-04,22:29:14.000,156,11094383,-795,0,1717540153,12761.542135639997,88.79288534999796,54392.4491856 2024-06-04,22:29:15.000,156,11094389,-795,0,1717540154,12761.481508849996,88.81403274000331,54392.4491856 2024-06-04,22:29:16.000,156,11094402,-795,0,1717540155,12761.481508849996,88.83518013000139,54392.48412120001 2024-06-04,22:29:17.000,156,11094388,-795,0,1717540156,12761.468036229991,88.84222926000075,54392.38630152 2024-06-04,22:29:18.000,156,11094430,-795,0,1717540157,12761.521926709996,88.8986223000029,54392.40027576 2024-06-04,22:29:19.000,156,11094385,-795,0,1717540158,12761.548871949992,88.85632751999947,54392.57495376 2024-06-04,22:29:20.000,156,11094382,-795,0,1717540159,12761.562344569997,88.90567143000226,54392.56796664 2024-06-04,22:29:21.000,156,11094432,-795,0,1717540160,12761.582553499997,88.97616273000313,54392.58194088001 2024-06-04,22:29:22.000,156,11094329,-795,0,1717540161,12761.474772540001,88.98321186000248,54392.26053336 2024-06-04,22:29:23.000,156,11094407,-795,0,1717540162,12761.515190400001,89.03960490000463,54392.421237120005 2024-06-04,22:29:24.000,156,11094423,-795,0,1717540163,12761.548871949992,89.03960490000463,54392.42822424 2024-06-04,22:29:25.000,156,11094405,-795,0,1717540164,12761.602762429997,89.08189968000079,54392.48412120001 2024-06-04,22:29:26.000,156,11094422,-795,0,1717540165,12761.649916599992,89.12419446000422,54392.470146960004 2024-06-04,22:29:27.000,156,11094413,-795,0,1717540166,12761.690334459992,89.22288228000252,54392.43521136001 2024-06-04,22:29:28.000,156,11094369,-795,0,1717540167,12761.724016009997,89.25107879999996,54392.29546896001 2024-06-04,22:29:29.000,156,11094384,-795,0,1717540168,12761.831796969993,89.33566835999954,54392.47713408 2024-06-04,22:29:30.000,156,11094290,-795,0,1717540169,12761.831796969993,89.34976661999826,54392.44219848001 2024-06-04,22:29:31.000,156,11094409,-755,0,1717540170,12761.872214829993,89.42025791999913,54392.40027576 2024-06-04,22:29:32.000,156,11094341,-795,0,1717540171,12761.831796969993,89.47665096000128,54392.09982960001 2024-06-04,22:29:33.000,156,11094391,-795,0,1717540172,12761.932841619993,89.51189660999808,54392.3793144 2024-06-04,22:29:34.000,156,11094418,-795,0,1717540173,12762.040622579989,89.57533877999958,54392.46315984001 2024-06-04,22:29:35.000,156,11094429,-795,0,1717540174,12762.081040439989,89.54714226000215,54392.47713408 2024-06-04,22:29:36.000,156,11094377,-795,0,1717540175,12762.060831509989,89.5541913900015,54392.48412120001 2024-06-04,22:29:37.000,156,11094429,-795,0,1717540176,12762.074304129994,89.5894370399983,54392.40726288 2024-06-04,22:29:38.000,156,11094326,-795,0,1717540177,12762.148403539999,89.62468269000237,54392.470146960004 2024-06-04,22:29:39.000,156,11094365,-795,0,1717540178,12762.148403539999,89.59648616999766,54392.43521136001 2024-06-04,22:29:40.000,156,11094403,-795,0,1717540179,12762.18208508999,89.67402659999789,54392.44219848001 2024-06-04,22:29:41.000,156,11094414,-795,0,1717540180,12762.148403539999,89.65287920999981,54392.45617272 2024-06-04,22:29:42.000,156,11094422,-795,0,1717540181,12762.12145829999,89.63173182000173,54392.43521136001 2024-06-04,22:29:43.000,156,11094410,-795,0,1717540182,12762.107985679999,89.61058443000366,54392.45617272 2024-06-04,22:29:44.000,156,11094403,-795,0,1717540183,12762.081040439989,89.5541913900015,54392.43521136001 2024-06-04,22:29:45.000,156,11094398,-795,0,1717540184,12762.128194609999,89.54714226000215,54392.60988936001 2024-06-04,22:29:46.000,156,11094382,-795,0,1717540185,12762.060831509989,89.50484747999872,54392.47713408 2024-06-04,22:29:47.000,156,11094422,-795,0,1717540186,12762.040622579989,89.44140531000448,54392.50508256 2024-06-04,22:29:48.000,156,11094411,-795,0,1717540187,12761.979995789989,89.38501227000233,54392.49809544 2024-06-04,22:29:49.000,156,11094438,-795,0,1717540188,12761.939577929988,89.33566835999954,54392.38630152 2024-06-04,22:29:50.000,156,11094402,-795,0,1717540189,12761.845269589998,89.3568157500049,54392.43521136001 2024-06-04,22:29:51.000,156,11094432,-795,0,1717540190,12761.885687449998,89.27222618999804,54392.58194088001 2024-06-04,22:29:52.000,156,11094397,-795,0,1717540191,12761.858742209988,89.28632445000403,54392.60988936001 2024-06-04,22:29:53.000,156,11094399,-795,0,1717540192,12761.784642799998,89.18763662999845,54392.61687648 2024-06-04,22:29:54.000,156,11094375,-795,0,1717540193,12761.569080879992,89.17353836999973,54392.26752048001 2024-06-04,22:29:55.000,156,11094296,-795,0,1717540194,12761.629707669992,89.15239098000166,54392.38630152 2024-06-04,22:29:56.000,156,11094375,-795,0,1717540195,12761.535399330001,89.11714533000486,54392.34437880001 2024-06-04,22:29:57.000,156,11094384,-795,0,1717540196,12761.535399330001,89.08189968000079,54392.52604392 2024-06-04,22:29:58.000,156,11094398,-795,0,1717540197,12761.542135639997,89.05370316000335,54392.50508256 2024-06-04,22:29:59.000,156,11094380,-795,0,1717540198,12761.366991579991,89.03960490000463,54392.28149472 2024-06-04,22:30:00.000,156,11094416,-795,0,1717540199,12761.387200509991,89.00435925000056,54392.44219848001 2024-06-04,22:30:01.000,156,11094427,-795,0,1717540200,12761.279419549996,89.00435925000056,54392.18367504 2024-06-04,22:30:02.000,156,11094350,-715,0,1717540201,12761.366991579991,89.032555769998,54392.540018160005 2024-06-04,22:30:03.000,156,11094439,-795,0,1717540202,12761.299628479996,89.01140837999992,54392.39328864001 2024-06-04,22:30:04.000,156,11094422,-795,0,1717540203,12761.32657371999,89.04665403000399,54392.36534016001 2024-06-04,22:30:05.000,156,11094373,-795,0,1717540204,12761.35351896,89.03960490000463,54392.43521136001 2024-06-04,22:30:06.000,156,11094366,-795,0,1717540205,12761.37372789,89.08189968000079,54392.44219848001 2024-06-04,22:30:07.000,156,11094377,-795,0,1717540206,12761.35351896,89.0959979399995,54392.33739168 2024-06-04,22:30:08.000,156,11094361,-795,0,1717540207,12761.24573799999,89.13124359000358,54392.29546896001 2024-06-04,22:30:09.000,156,11094390,-795,0,1717540208,12761.387200509991,89.16648924000037,54392.491108320006 2024-06-04,22:30:10.000,156,11094382,-795,0,1717540209,12761.387200509991,89.2087840200038,54392.43521136001 2024-06-04,22:30:11.000,156,11094398,-795,0,1717540210,12761.360255269996,89.22288228000252,54392.31643032001 2024-06-04,22:30:12.000,156,11094452,-795,0,1717540211,12761.39393682,89.30747184000211,54392.421237120005 2024-06-04,22:30:13.000,156,11094386,-795,0,1717540212,12761.319837409996,89.30747184000211,54392.302456080004 2024-06-04,22:30:14.000,156,11094428,-795,0,1717540213,12761.340046339996,89.32157010000083,54392.40726288 2024-06-04,22:30:15.000,156,11094427,-795,0,1717540214,12761.488245159991,89.33566835999954,54392.59591512 2024-06-04,22:30:16.000,156,11094410,-795,0,1717540215,12761.461299919996,89.39911053000105,54392.58194088001 2024-06-04,22:30:17.000,156,11094400,-795,0,1717540216,12761.454563610001,89.36386488000426,54392.5190568 2024-06-04,22:30:18.000,156,11094368,-795,0,1717540217,12761.407409439991,89.39911053000105,54392.28848184 2024-06-04,22:30:19.000,156,11094357,-795,0,1717540218,12761.454563610001,89.40615966000041,54392.302456080004 2024-06-04,22:30:20.000,156,11094461,-795,0,1717540219,12761.481508849996,89.40615966000041,54392.40027576 2024-06-04,22:30:21.000,156,11094406,-795,0,1717540220,12761.474772540001,89.37796314000298,54392.34437880001 2024-06-04,22:30:22.000,156,11094428,-795,0,1717540221,12761.454563610001,89.40615966000041,54392.36534016001 2024-06-04,22:30:23.000,156,11094394,-795,0,1717540222,12761.528663019992,89.38501227000233,54392.35136592 2024-06-04,22:30:24.000,156,11094413,-795,0,1717540223,12761.515190400001,89.40615966000041,54392.29546896001 2024-06-04,22:30:25.000,156,11094434,-795,0,1717540224,12761.602762429997,89.3568157500049,54392.39328864001 2024-06-04,22:30:26.000,156,11094365,-795,0,1717540225,12761.575817190002,89.32861923000019,54392.34437880001 2024-06-04,22:30:27.000,156,11094428,-795,0,1717540226,12761.643180289997,89.29337358000339,54392.33040456 2024-06-04,22:30:28.000,156,11094431,-795,0,1717540227,12761.596026120002,89.25107879999996,54392.253546240005 2024-06-04,22:30:29.000,156,11094424,-795,0,1717540228,12761.602762429997,89.20173489000445,54392.26752048001 2024-06-04,22:30:30.000,156,11094455,-795,0,1717540229,12761.663389219997,89.18058749999909,54392.36534016001 2024-06-04,22:30:31.000,156,11094418,-795,0,1717540230,12761.703807079997,89.10304706999887,54392.40027576 2024-06-04,22:30:32.000,156,11094411,-795,0,1717540231,12761.683598149997,89.06780142000207,54392.40027576 2024-06-04,22:30:33.000,156,11094398,-795,0,1717540232,12761.737488630002,89.06075229000271,54392.372327280005 2024-06-04,22:30:34.000,156,11094285,-795,0,1717540233,12761.629707669992,89.04665403000399,54392.17668792001 2024-06-04,22:30:35.000,156,11094391,-795,0,1717540234,12761.717279700002,88.98321186000248,54392.19066216 2024-06-04,22:30:36.000,156,11094380,-795,0,1717540235,12761.636443980002,89.02550663999864,54392.31643032001 2024-06-04,22:30:37.000,156,11094432,-795,0,1717540236,12761.596026120002,89.02550663999864,54392.253546240005 2024-06-04,22:30:38.000,156,11094427,-795,0,1717540237,12761.535399330001,89.05370316000335,54392.239572 2024-06-04,22:30:39.000,156,11094419,-795,0,1717540238,12761.602762429997,89.00435925000056,54392.21162352 2024-06-04,22:30:40.000,156,11094403,-795,0,1717540239,12761.636443980002,89.06780142000207,54392.3094432 2024-06-04,22:30:41.000,156,11094400,-795,0,1717540240,12761.683598149997,89.08189968000079,54392.38630152 2024-06-04,22:30:42.000,156,11094386,-795,0,1717540241,12761.528663019992,89.1453418500023,54392.204636400005 2024-06-04,22:30:43.000,156,11094404,-795,0,1717540242,12761.589289809992,89.10304706999887,54392.18367504 2024-06-04,22:30:44.000,156,11094356,-795,0,1717540243,12761.575817190002,89.13124359000358,54392.18367504 2024-06-04,22:30:45.000,156,11094422,-795,0,1717540244,12761.542135639997,89.21583315000316,54392.253546240005 2024-06-04,22:30:46.000,156,11094413,-795,0,1717540245,12761.454563610001,89.25107879999996,54392.204636400005 2024-06-04,22:30:47.000,156,11094410,-795,0,1717540246,12761.521926709996,89.28632445000403,54392.323417440006 2024-06-04,22:30:48.000,156,11094421,-795,0,1717540247,12761.555608260001,89.30747184000211,54392.35136592 2024-06-04,22:30:49.000,156,11094415,-795,0,1717540248,12761.562344569997,89.34976661999826,54392.21162352 2024-06-04,22:30:50.000,156,11094379,-795,0,1717540249,12761.569080879992,89.37796314000298,54392.33040456 2024-06-04,22:30:51.000,156,11094396,-795,0,1717540250,12761.521926709996,89.40615966000041,54392.34437880001 2024-06-04,22:30:52.000,156,11094390,-795,0,1717540251,12761.494981470001,89.40615966000041,54392.31643032001 2024-06-04,22:30:53.000,156,11094405,-795,0,1717540252,12761.494981470001,89.40615966000041,54392.302456080004 2024-06-04,22:30:54.000,156,11094443,-795,0,1717540253,12761.488245159991,89.44845444000384,54392.31643032001 2024-06-04,22:30:55.000,156,11094450,-755,0,1717540254,12761.596026120002,89.43435617999785,54392.51206968001 2024-06-04,22:30:56.000,156,11094436,-795,0,1717540255,12761.596026120002,89.40615966000041,54392.50508256 2024-06-04,22:30:57.000,156,11094394,-795,0,1717540256,12761.609498739992,89.42730704999849,54392.47713408 2024-06-04,22:30:58.000,156,11094414,-795,0,1717540257,12761.555608260001,89.38501227000233,54392.4491856 2024-06-04,22:30:59.000,156,11094409,-795,0,1717540258,12761.535399330001,89.3427174899989,54392.372327280005 2024-06-04,22:31:00.000,156,11094385,-795,0,1717540259,12761.562344569997,89.34976661999826,54392.41425000001 2024-06-04,22:31:01.000,156,11094422,-795,0,1717540260,12761.622971359997,89.3427174899989,54392.47713408 2024-06-04,22:31:02.000,156,11094370,-795,0,1717540261,12761.494981470001,89.28632445000403,54392.28848184 2024-06-04,22:31:03.000,156,11094412,-795,0,1717540262,12761.569080879992,89.27927532000467,54392.28848184 2024-06-04,22:31:04.000,156,11094458,-795,0,1717540263,12761.622971359997,89.27927532000467,54392.40027576 2024-06-04,22:31:05.000,156,11094442,-795,0,1717540264,12761.676861840002,89.2440296700006,54392.50508256 2024-06-04,22:31:06.000,156,11094387,-795,0,1717540265,12761.663389219997,89.2440296700006,54392.491108320006 2024-06-04,22:31:07.000,156,11094406,-795,0,1717540266,12761.690334459992,89.16648924000037,54392.36534016001 2024-06-04,22:31:08.000,156,11094388,-795,0,1717540267,12761.670125529992,89.15239098000166,54392.35835304 2024-06-04,22:31:09.000,156,11094444,-795,0,1717540268,12761.643180289997,89.15239098000166,54392.26053336 2024-06-04,22:31:10.000,156,11094416,-795,0,1717540269,12761.636443980002,89.15239098000166,54392.28149472 2024-06-04,22:31:11.000,156,11094368,-795,0,1717540270,12761.771170179993,89.13829272000294,54392.49809544 2024-06-04,22:31:12.000,156,11094400,-795,0,1717540271,12761.791379109993,89.08894881000015,54392.4491856 2024-06-04,22:31:13.000,156,11094393,-795,0,1717540272,12761.811588039993,89.11714533000486,54392.421237120005 2024-06-04,22:31:14.000,156,11094389,-795,0,1717540273,12761.730752319992,89.15944011000101,54392.29546896001 2024-06-04,22:31:15.000,156,11094405,-795,0,1717540274,12761.804851729998,89.11714533000486,54392.35136592 2024-06-04,22:31:16.000,156,11094377,-795,0,1717540275,12761.791379109993,89.12419446000422,54392.323417440006 2024-06-04,22:31:17.000,156,11094412,-795,0,1717540276,12761.798115420002,89.13124359000358,54392.24655912001 2024-06-04,22:31:18.000,156,11094416,-795,0,1717540277,12761.771170179993,89.15944011000101,54392.14175232 2024-06-04,22:31:19.000,156,11094380,-795,0,1717540278,12761.818324350003,89.15239098000166,54392.17668792001 2024-06-04,22:31:20.000,156,11094347,-795,0,1717540279,12761.899160069988,89.11009619999822,54392.31643032001 2024-06-04,22:31:21.000,156,11094373,-795,0,1717540280,12761.926105309998,89.16648924000037,54392.29546896001 2024-06-04,22:31:22.000,156,11094352,-795,0,1717540281,12761.932841619993,89.15944011000101,54392.253546240005 2024-06-04,22:31:23.000,156,11094382,-795,0,1717540282,12761.939577929988,89.15944011000101,54392.14175232 2024-06-04,22:31:24.000,156,11094374,-795,0,1717540283,12761.953050549993,89.18058749999909,54392.05790688001 2024-06-04,22:31:25.000,156,11094361,-795,0,1717540284,12761.979995789989,89.15239098000166,54392.16271368 2024-06-04,22:31:26.000,156,11094415,-715,0,1717540285,12762.047358889999,89.16648924000037,54392.204636400005 2024-06-04,22:31:27.000,156,11094402,-795,0,1717540286,12762.060831509989,89.13829272000294,54392.09982960001 2024-06-04,22:31:28.000,156,11094440,-795,0,1717540287,12762.10124936999,89.11009619999822,54392.12079096 2024-06-04,22:31:29.000,156,11094433,-795,0,1717540288,12762.18208508999,89.12419446000422,54392.28149472 2024-06-04,22:31:30.000,156,11094380,-795,0,1717540289,12762.155139849994,89.10304706999887,54392.28848184 2024-06-04,22:31:31.000,156,11094398,-795,0,1717540290,12762.16187615999,89.0959979399995,54392.19764928001 2024-06-04,22:31:32.000,156,11094412,-795,0,1717540291,12762.20229401999,89.0959979399995,54392.21162352 2024-06-04,22:31:33.000,156,11094379,-795,0,1717540292,12762.175348779994,89.03960490000463,54392.12777808001 2024-06-04,22:31:34.000,156,11094393,-795,0,1717540293,12762.134930919994,89.03960490000463,54392.134765200004 2024-06-04,22:31:35.000,156,11094404,-795,0,1717540294,12762.235975569994,88.99026099000184,54392.35136592 2024-06-04,22:31:36.000,156,11094388,-795,0,1717540295,12762.276393429995,88.97616273000313,54392.40726288 2024-06-04,22:31:37.000,156,11094391,-795,0,1717540296,12762.256184499995,88.9620644700044,54392.40726288 2024-06-04,22:31:38.000,156,11094359,-795,0,1717540297,12762.20229401999,88.91976969000098,54392.239572 2024-06-04,22:31:39.000,156,11094409,-795,0,1717540298,12762.074304129994,88.90567143000226,54392.09982960001 2024-06-04,22:31:40.000,156,11094421,-795,0,1717540299,12762.10124936999,88.89157317000354,54392.28848184 2024-06-04,22:31:41.000,156,11094395,-795,0,1717540300,12762.013677339994,88.92681882000034,54392.26053336 2024-06-04,22:31:42.000,156,11094416,-795,0,1717540301,12762.060831509989,88.84222926000075,54392.3793144 2024-06-04,22:31:43.000,156,11094398,-795,0,1717540302,12762.027149959998,88.83518013000139,54392.33739168 2024-06-04,22:31:44.000,156,11094401,-795,0,1717540303,12762.000204719989,88.87747491000482,54392.372327280005 2024-06-04,22:31:45.000,156,11094367,-795,0,1717540304,12762.033886269994,88.82813100000203,54392.47713408 2024-06-04,22:31:46.000,156,11094397,-795,0,1717540305,12761.919368999988,88.84927839000011,54392.470146960004 2024-06-04,22:31:47.000,156,11094391,-795,0,1717540306,12761.905896379998,88.86337664999883,54392.40027576 2024-06-04,22:31:48.000,156,11094415,-795,0,1717540307,12761.784642799998,88.87042577999819,54392.27450760001 2024-06-04,22:31:49.000,156,11094426,-795,0,1717540308,12761.804851729998,88.85632751999947,54392.253546240005 2024-06-04,22:31:50.000,156,11094402,-795,0,1717540309,12761.838533280003,88.92681882000034,54392.44219848001 2024-06-04,22:31:51.000,156,11094461,-795,0,1717540310,12761.878951139988,88.95501533999777,54392.470146960004 2024-06-04,22:31:52.000,156,11094423,-795,0,1717540311,12761.852005899993,88.96911360000377,54392.58194088001 2024-06-04,22:31:53.000,156,11094436,-795,0,1717540312,12761.885687449998,89.01845750999928,54392.49809544 2024-06-04,22:31:54.000,156,11094429,-795,0,1717540313,12761.784642799998,89.06780142000207,54392.35835304 2024-06-04,22:31:55.000,156,11094437,-795,0,1717540314,12761.845269589998,89.08894881000015,54392.3793144 2024-06-04,22:31:56.000,156,11094377,-795,0,1717540315,12761.912632689993,89.10304706999887,54392.372327280005 2024-06-04,22:31:57.000,156,11094385,-795,0,1717540316,12761.912632689993,89.15944011000101,54392.31643032001 2024-06-04,22:31:58.000,156,11094422,-795,0,1717540317,12761.865478519998,89.16648924000037,54392.19066216 2024-06-04,22:31:59.000,156,11094360,-795,0,1717540318,12761.905896379998,89.17353836999973,54392.21162352 2024-06-04,22:32:00.000,156,11094363,-795,0,1717540319,12762.081040439989,89.15944011000101,54392.372327280005 2024-06-04,22:32:01.000,156,11094432,-795,0,1717540320,12762.081040439989,89.17353836999973,54392.35136592 2024-06-04,22:32:02.000,156,11094342,-795,0,1717540321,12762.134930919994,89.12419446000422,54392.28149472 2024-06-04,22:32:03.000,156,11094396,-795,0,1717540322,12762.027149959998,89.11009619999822,54392.07886824001 2024-06-04,22:32:04.000,156,11094350,-795,0,1717540323,12762.148403539999,89.11009619999822,54392.22559776001 2024-06-04,22:32:05.000,156,11094402,-795,0,1717540324,12762.235975569994,89.08189968000079,54392.35136592 2024-06-04,22:32:06.000,156,11094396,-795,0,1717540325,12762.26292080999,88.97616273000313,54392.372327280005 2024-06-04,22:32:07.000,156,11094415,-795,0,1717540326,12762.215766639994,88.95501533999777,54392.26752048001 2024-06-04,22:32:08.000,156,11094393,-795,0,1717540327,12762.22250294999,88.85632751999947,54392.24655912001 2024-06-04,22:32:09.000,156,11094434,-795,0,1717540328,12762.377438079995,88.82108187000267,54392.43521136001 2024-06-04,22:32:10.000,156,11094378,-795,0,1717540329,12762.357229149995,88.7505905700018,54392.34437880001 2024-06-04,22:32:11.000,156,11094382,-795,0,1717540330,12762.30333866999,88.68009927000094,54392.33739168 2024-06-04,22:32:12.000,156,11094388,-795,0,1717540331,12762.35049284,88.62370622999879,54392.34437880001 2024-06-04,22:32:13.000,156,11094461,-795,0,1717540332,12762.28986605,88.60255884000071,54392.253546240005 2024-06-04,22:32:14.000,156,11094421,-795,0,1717540333,12762.30333866999,88.54616579999856,54392.26053336 2024-06-04,22:32:15.000,156,11094391,-795,0,1717540334,12762.35049284,88.51796928000113,54392.36534016001 2024-06-04,22:32:16.000,156,11094423,-795,0,1717540335,12762.357229149995,88.46862536999834,54392.43521136001 2024-06-04,22:32:17.000,156,11094430,-795,0,1717540336,12762.357229149995,88.46157623999898,54392.53303104001 2024-06-04,22:32:18.000,156,11094399,-795,0,1717540337,12762.28986605,88.42633059000218,54392.29546896001 2024-06-04,22:32:19.000,156,11094379,-795,0,1717540338,12762.32354759999,88.46862536999834,54392.38630152 2024-06-04,22:32:20.000,156,11094407,-795,0,1717540339,12762.316811289995,88.48977276000369,54392.43521136001 2024-06-04,22:32:21.000,156,11094406,-795,0,1717540340,12762.32354759999,88.45452710999962,54392.40027576 2024-06-04,22:32:22.000,156,11094425,-795,0,1717540341,12762.36396545999,88.48977276000369,54392.41425000001 2024-06-04,22:32:23.000,156,11094412,-795,0,1717540342,12762.38417438999,88.52501841000048,54392.40726288 2024-06-04,22:32:24.000,156,11094399,-795,0,1717540343,12762.41111963,88.52501841000048,54392.3793144 2024-06-04,22:32:25.000,156,11094396,-795,0,1717540344,12762.40438331999,88.58846058000199,54392.42822424 2024-06-04,22:32:26.000,156,11094361,-795,0,1717540345,12762.41111963,88.59550971000135,54392.41425000001 2024-06-04,22:32:27.000,156,11094429,-795,0,1717540346,12762.3909107,88.63075535999815,54392.41425000001 2024-06-04,22:32:28.000,156,11094390,-795,0,1717540347,12762.30333866999,88.67305014000158,54392.239572 2024-06-04,22:32:29.000,156,11094440,-795,0,1717540348,12762.30333866999,88.68009927000094,54392.26053336 2024-06-04,22:32:30.000,156,11094409,-795,0,1717540349,12762.40438331999,88.71534491999773,54392.50508256 2024-06-04,22:32:31.000,156,11094409,-795,0,1717540350,12762.276393429995,88.69419752999966,54392.38630152 2024-06-04,22:32:32.000,156,11094415,-795,0,1717540351,12762.417855939995,88.70124665999901,54392.50508256 2024-06-04,22:32:33.000,156,11094391,-795,0,1717540352,12762.397647009995,88.76468883000052,54392.5539924 2024-06-04,22:32:34.000,156,11094404,-795,0,1717540353,12762.357229149995,88.7505905700018,54392.41425000001 2024-06-04,22:32:35.000,156,11094438,-795,0,1717540354,12762.28986605,88.7505905700018,54392.3094432 2024-06-04,22:32:36.000,156,11094398,-795,0,1717540355,12762.256184499995,88.76468883000052,54392.41425000001 2024-06-04,22:32:37.000,156,11094423,-795,0,1717540356,12762.31007498,88.7505905700018,54392.52604392 2024-06-04,22:32:38.000,156,11094431,-795,0,1717540357,12762.26965712,88.70829578999837,54392.47713408 2024-06-04,22:32:39.000,156,11094350,-795,0,1717540358,12762.24944819,88.70829578999837,54392.43521136001 2024-06-04,22:32:40.000,156,11094488,-795,0,1717540359,12762.20229401999,88.70829578999837,54392.35835304 2024-06-04,22:32:41.000,156,11094416,-795,0,1717540360,12762.28986605,88.67305014000158,54392.5539924 2024-06-04,22:32:42.000,156,11094356,-795,0,1717540361,12762.22923926,88.63780449000478,54392.49809544 2024-06-04,22:32:43.000,156,11094459,-795,0,1717540362,12762.155139849994,88.60960797000007,54392.47713408 2024-06-04,22:32:44.000,156,11094383,-795,0,1717540363,12762.128194609999,88.56026406000456,54392.491108320006 2024-06-04,22:32:45.000,156,11094407,-795,0,1717540364,12762.16187615999,88.54616579999856,54392.56796664 2024-06-04,22:32:46.000,156,11094412,-795,0,1717540365,12762.215766639994,88.51796928000113,54392.52604392 2024-06-04,22:32:47.000,156,11094433,-795,0,1717540366,12762.16187615999,88.5391166699992,54392.45617272 2024-06-04,22:32:48.000,156,11094397,-795,0,1717540367,12762.18208508999,88.51092015000177,54392.47713408 2024-06-04,22:32:49.000,156,11094487,-795,0,1717540368,12762.256184499995,88.49682189000305,54392.5539924 2024-06-04,22:32:50.000,156,11094394,-795,0,1717540369,12762.26965712,88.4756744999977,54392.5539924 2024-06-04,22:32:51.000,156,11094471,-795,0,1717540370,12762.28312973999,88.51796928000113,54392.53303104001 2024-06-04,22:32:52.000,156,11094406,-795,0,1717540371,12762.34375652999,88.48977276000369,54392.588928000005 2024-06-04,22:32:53.000,156,11094427,-795,0,1717540372,12762.31007498,88.53206753999984,54392.491108320006 2024-06-04,22:32:54.000,156,11094394,-795,0,1717540373,12762.3909107,88.5391166699992,54392.4491856 2024-06-04,22:32:55.000,156,11094367,-795,0,1717540374,12762.438064869995,88.53206753999984,54392.63085072001 2024-06-04,22:32:56.000,156,11094423,-795,0,1717540375,12762.498691659996,88.55321492999792,54392.57495376 2024-06-04,22:32:57.000,156,11094339,-795,0,1717540376,12762.43132856,88.58141145000263,54392.54700528 2024-06-04,22:32:58.000,156,11094416,-795,0,1717540377,12762.44480117999,88.58846058000199,54392.41425000001 2024-06-04,22:32:59.000,156,11094358,-795,0,1717540378,12762.41111963,88.6519027500035,54392.42822424 2024-06-04,22:33:00.000,156,11094349,-795,0,1717540379,12762.36396545999,88.6519027500035,54392.323417440006 2024-06-04,22:33:01.000,156,11094395,-795,0,1717540380,12762.45153749,88.70124665999901,54392.59591512 2024-06-04,22:33:02.000,156,11094449,-795,0,1717540381,12762.498691659996,88.75763970000116,54392.60988936001 2024-06-04,22:33:03.000,156,11094405,-795,0,1717540382,12762.3909107,88.7505905700018,54392.540018160005 2024-06-04,22:33:04.000,156,11094428,-795,0,1717540383,12762.28312973999,88.74354144000245,54392.39328864001 2024-06-04,22:33:05.000,156,11094367,-795,0,1717540384,12762.417855939995,88.74354144000245,54392.67976056001 2024-06-04,22:33:06.000,156,11094339,-795,0,1717540385,12762.38417438999,88.73649231000309,54392.59591512 2024-06-04,22:33:07.000,156,11094443,-795,0,1717540386,12762.337020219995,88.70829578999837,54392.540018160005 2024-06-04,22:33:08.000,156,11094408,-795,0,1717540387,12762.235975569994,88.69419752999966,54392.302456080004 2024-06-04,22:33:09.000,156,11094434,-795,0,1717540388,12762.215766639994,88.66600101000222,54392.41425000001 2024-06-04,22:33:10.000,156,11094453,-795,0,1717540389,12762.215766639994,88.60255884000071,54392.5539924 2024-06-04,22:33:11.000,156,11094464,-795,0,1717540390,12762.215766639994,88.57436232000327,54392.63085072001 2024-06-04,22:33:12.000,156,11094449,-795,0,1717540391,12762.16187615999,88.55321492999792,54392.59591512 2024-06-04,22:33:13.000,156,11094439,-795,0,1717540392,12762.040622579989,88.52501841000048,54392.60988936001 2024-06-04,22:33:14.000,156,11094428,-795,0,1717540393,12762.033886269994,88.43337972000154,54392.60988936001 2024-06-04,22:33:15.000,156,11094430,-795,0,1717540394,12761.953050549993,88.41928146000282,54392.56097952001 2024-06-04,22:33:16.000,156,11094357,-795,0,1717540395,12761.899160069988,88.36288842000067,54392.52604392 2024-06-04,22:33:17.000,156,11094378,-795,0,1717540396,12761.777906490002,88.34879016000195,54392.35136592 2024-06-04,22:33:18.000,156,11094386,-795,0,1717540397,12761.676861840002,88.2923971199998,54392.302456080004 2024-06-04,22:33:19.000,156,11094410,-795,0,1717540398,12761.717279700002,88.22190581999894,54392.40027576 2024-06-04,22:33:20.000,156,11094399,-795,0,1717540399,12761.670125529992,88.13731625999935,54392.26053336 2024-06-04,22:33:21.000,156,11094350,-795,0,1717540400,12761.663389219997,88.05977582999913,54392.302456080004 2024-06-04,22:33:22.000,156,11094382,-795,0,1717540401,12761.697070770002,88.01748105000297,54392.239572 2024-06-04,22:33:23.000,156,11094412,-795,0,1717540402,12761.724016009997,88.00338279000425,54392.21162352 2024-06-04,22:33:24.000,156,11094385,-795,0,1717540403,12761.784642799998,88.03862844000105,54392.35136592 2024-06-04,22:33:25.000,156,11094396,-795,0,1717540404,12761.811588039993,88.01043192000361,54392.41425000001 2024-06-04,22:33:26.000,156,11094407,-795,0,1717540405,12761.811588039993,88.00338279000425,54392.44219848001 2024-06-04,22:33:27.000,156,11094388,-795,0,1717540406,12761.791379109993,88.02453018000233,54392.45617272 2024-06-04,22:33:28.000,156,11094457,-795,0,1717540407,12761.852005899993,88.00338279000425,54392.421237120005 2024-06-04,22:33:29.000,156,11094375,-795,0,1717540408,12761.905896379998,88.02453018000233,54392.5539924 2024-06-04,22:33:30.000,156,11094374,-795,0,1717540409,12761.926105309998,88.06682495999848,54392.5190568 2024-06-04,22:33:31.000,156,11094382,-795,0,1717540410,12761.912632689993,88.10207061000256,54392.491108320006 2024-06-04,22:33:32.000,156,11094426,-795,0,1717540411,12761.966523169998,88.12321800000063,54392.491108320006 2024-06-04,22:33:33.000,156,11094374,-795,0,1717540412,12761.946314239998,88.17961104000278,54392.45617272 2024-06-04,22:33:34.000,156,11094423,-795,0,1717540413,12761.926105309998,88.27829886000109,54392.45617272 2024-06-04,22:33:35.000,156,11094415,-795,0,1717540414,12761.973259479993,88.32059364000452,54392.54700528 2024-06-04,22:33:36.000,156,11094415,-795,0,1717540415,12761.979995789989,88.36993755000003,54392.53303104001 2024-06-04,22:33:37.000,156,11094430,-795,0,1717540416,12761.959786859989,88.4404288500009,54392.45617272 2024-06-04,22:33:38.000,156,11094352,-795,0,1717540417,12761.905896379998,88.48977276000369,54392.39328864001 2024-06-04,22:33:39.000,156,11094346,-795,0,1717540418,12761.939577929988,88.53206753999984,54392.491108320006 2024-06-04,22:33:40.000,156,11094421,-795,0,1717540419,12761.932841619993,88.59550971000135,54392.52604392 2024-06-04,22:33:41.000,156,11094415,-795,0,1717540420,12761.986732099998,88.64485362000414,54392.53303104001 2024-06-04,22:33:42.000,156,11094436,-795,0,1717540421,12762.000204719989,88.69419752999966,54392.56097952001 2024-06-04,22:33:43.000,156,11094443,-795,0,1717540422,12762.040622579989,88.73649231000309,54392.47713408 2024-06-04,22:33:44.000,156,11094383,-795,0,1717540423,12762.087776749999,88.7505905700018,54392.421237120005 2024-06-04,22:33:45.000,156,11094441,-795,0,1717540424,12762.168612469999,88.7999344800046,54392.52604392 2024-06-04,22:33:46.000,156,11094347,-795,0,1717540425,12762.195557709994,88.77878708999924,54392.48412120001 2024-06-04,22:33:47.000,156,11094423,-795,0,1717540426,12762.1888214,88.73649231000309,54392.48412120001 2024-06-04,22:33:48.000,156,11094419,-795,0,1717540427,12762.107985679999,88.7505905700018,54392.302456080004 2024-06-04,22:33:49.000,156,11094391,-795,0,1717540428,12762.067567819999,88.6871484000003,54392.39328864001 2024-06-04,22:33:50.000,156,11094417,-795,0,1717540429,12762.033886269994,88.6871484000003,54392.51206968001 2024-06-04,22:33:51.000,156,11094423,-795,0,1717540430,12762.013677339994,88.63075535999815,54392.5539924 2024-06-04,22:33:52.000,156,11094395,-795,0,1717540431,12762.027149959998,88.65895188000286,54392.63085072001 2024-06-04,22:33:53.000,156,11094425,-795,0,1717540432,12761.926105309998,88.63075535999815,54392.50508256 2024-06-04,22:33:54.000,156,11094340,-795,0,1717540433,12761.858742209988,88.62370622999879,54392.470146960004 2024-06-04,22:33:55.000,156,11094321,-795,0,1717540434,12761.899160069988,88.59550971000135,54392.540018160005 2024-06-04,22:33:56.000,156,11094417,-795,0,1717540435,12761.892423759993,88.57436232000327,54392.59591512 2024-06-04,22:33:57.000,156,11094428,-795,0,1717540436,12761.912632689993,88.58141145000263,54392.5539924 2024-06-04,22:33:58.000,156,11094399,-795,0,1717540437,12761.838533280003,88.55321492999792,54392.50508256 2024-06-04,22:33:59.000,156,11094396,-795,0,1717540438,12761.791379109993,88.5391166699992,54392.588928000005 2024-06-04,22:34:00.000,156,11094437,-795,0,1717540439,12761.845269589998,88.56026406000456,54392.68674768 2024-06-04,22:34:01.000,156,11094411,-795,0,1717540440,12761.777906490002,88.53206753999984,54392.59591512 2024-06-04,22:34:12.000,156,11094385,-795,0,1717540451,12761.663389219997,88.6871484000003,54392.58194088001 2024-06-04,22:34:13.000,156,11094408,-795,0,1717540452,12761.616235050002,88.66600101000222,54392.47713408 2024-06-04,22:34:14.000,156,11094439,-795,0,1717540453,12761.461299919996,88.73649231000309,54392.470146960004 2024-06-04,22:34:15.000,156,11094407,-795,0,1717540454,12761.474772540001,88.73649231000309,54392.71469616 2024-06-04,22:34:16.000,156,11094432,-795,0,1717540455,12761.488245159991,88.7999344800046,54392.84745144001 2024-06-04,22:34:17.000,156,11094443,-795,0,1717540456,12761.501717779996,88.81403274000331,54392.875399920005 2024-06-04,22:34:18.000,156,11094345,-795,0,1717540457,12761.407409439991,88.82108187000267,54392.756618880005 2024-06-04,22:34:19.000,156,11094411,-715,0,1717540458,12761.454563610001,88.80698361000395,54392.64482496 2024-06-04,22:34:20.000,156,11094336,-795,0,1717540459,12761.474772540001,88.7999344800046,54392.763606 2024-06-04,22:34:21.000,156,11094389,-795,0,1717540460,12761.562344569997,88.70124665999901,54392.96623248001 2024-06-04,22:34:22.000,156,11094395,-795,0,1717540461,12761.535399330001,88.69419752999966,54393.02212944 2024-06-04,22:34:23.000,156,11094374,-795,0,1717540462,12761.548871949992,88.60255884000071,54393.00116808 2024-06-04,22:34:24.000,156,11094403,-795,0,1717540463,12761.521926709996,88.55321492999792,54392.994180960006 2024-06-04,22:34:25.000,156,11094382,-795,0,1717540464,12761.569080879992,88.51796928000113,54393.092000640005 2024-06-04,22:34:26.000,156,11094344,-795,0,1717540465,12761.582553499997,88.4756744999977,54393.01514232001 2024-06-04,22:34:27.000,156,11094406,-795,0,1717540466,12761.575817190002,88.39108493999811,54392.973219600004 2024-06-04,22:34:28.000,156,11094383,-795,0,1717540467,12761.508454089992,88.32764277000388,54392.91033552 2024-06-04,22:34:29.000,156,11094385,-795,0,1717540468,12761.481508849996,88.24305321000429,54392.94527112001 2024-06-04,22:34:30.000,156,11094382,-795,0,1717540469,12761.555608260001,88.25010234000365,54393.11296200001 2024-06-04,22:34:31.000,156,11094402,-795,0,1717540470,12761.609498739992,88.15141451999807,54393.1478976 2024-06-04,22:34:32.000,156,11094386,-795,0,1717540471,12761.582553499997,88.10207061000256,54393.11296200001 2024-06-04,22:34:33.000,156,11094405,-795,0,1717540472,12761.602762429997,88.12321800000063,54393.02212944 2024-06-04,22:34:34.000,156,11094344,-795,0,1717540473,12761.461299919996,88.14436538999871,54392.72867040001 2024-06-04,22:34:35.000,156,11094434,-795,0,1717540474,12761.508454089992,88.08797235000384,54392.81950296001 2024-06-04,22:34:36.000,156,11094366,-795,0,1717540475,12761.501717779996,88.13026713,54392.875399920005 2024-06-04,22:34:37.000,156,11094445,-795,0,1717540476,12761.575817190002,88.12321800000063,54392.95225824 2024-06-04,22:34:38.000,156,11094387,-795,0,1717540477,12761.589289809992,88.1937093000015,54393.0081552 2024-06-04,22:34:39.000,156,11094406,-795,0,1717540478,12761.528663019992,88.23600407999766,54392.89636128001 2024-06-04,22:34:40.000,156,11094408,-795,0,1717540479,12761.542135639997,88.28534799000045,54392.88937416 2024-06-04,22:34:41.000,156,11094343,-795,0,1717540480,12761.622971359997,88.34879016000195,54393.02212944 2024-06-04,22:34:42.000,156,11094349,-795,0,1717540481,12761.569080879992,88.43337972000154,54392.88238704 2024-06-04,22:34:43.000,156,11094437,-795,0,1717540482,12761.602762429997,88.51092015000177,54392.8334772 2024-06-04,22:34:44.000,156,11094380,-755,0,1717540483,12761.596026120002,88.60255884000071,54392.763606 2024-06-04,22:34:45.000,156,11094380,-795,0,1717540484,12761.602762429997,88.68009927000094,54392.826490080006 2024-06-04,22:34:46.000,156,11094406,-795,0,1717540485,12761.555608260001,88.77878708999924,54392.81251584 2024-06-04,22:34:47.000,156,11094402,-795,0,1717540486,12761.656652910002,88.82108187000267,54392.85443856 2024-06-04,22:34:48.000,156,11094376,-795,0,1717540487,12761.649916599992,88.91272056000162,54392.875399920005 2024-06-04,22:34:49.000,156,11094410,-795,0,1717540488,12761.724016009997,88.94796620999841,54392.88937416 2024-06-04,22:34:50.000,156,11094386,-795,0,1717540489,12761.602762429997,89.00435925000056,54392.74264464 2024-06-04,22:34:51.000,156,11094380,-795,0,1717540490,12761.690334459992,89.11714533000486,54392.805528720004 2024-06-04,22:34:52.000,156,11094374,-795,0,1717540491,12761.670125529992,89.1453418500023,54392.86142568 2024-06-04,22:34:53.000,156,11094389,-795,0,1717540492,12761.670125529992,89.20173489000445,54392.74963176001 2024-06-04,22:34:54.000,156,11094402,-795,0,1717540493,12761.656652910002,89.2440296700006,54392.88238704 2024-06-04,22:34:55.000,156,11094439,-795,0,1717540494,12761.724016009997,89.2087840200038,54392.973219600004 2024-06-04,22:34:56.000,156,11094361,-795,0,1717540495,12761.710543389992,89.21583315000316,54392.96623248001 2024-06-04,22:34:57.000,156,11094400,-795,0,1717540496,12761.649916599992,89.18763662999845,54392.9033484 2024-06-04,22:34:58.000,156,11094387,-795,0,1717540497,12761.589289809992,89.15944011000101,54392.84745144001 2024-06-04,22:34:59.000,156,11094394,-795,0,1717540498,12761.528663019992,89.11009619999822,54392.81251584 2024-06-04,22:35:00.000,156,11094412,-795,0,1717540499,12761.569080879992,89.06075229000271,54392.86841280001 2024-06-04,22:35:01.000,156,11094408,-795,0,1717540500,12761.555608260001,89.01140837999992,54392.91033552 2024-06-04,22:35:02.000,156,11094412,-795,0,1717540501,12761.528663019992,88.90567143000226,54392.93828400001 2024-06-04,22:35:03.000,156,11094418,-795,0,1717540502,12761.494981470001,88.79288534999796,54392.95225824 2024-06-04,22:35:04.000,156,11094400,-795,0,1717540503,12761.400673129996,88.71534491999773,54392.98719384001 2024-06-04,22:35:05.000,156,11094367,-795,0,1717540504,12761.407409439991,88.64485362000414,54393.15488472001 2024-06-04,22:35:06.000,156,11094409,-795,0,1717540505,12761.18511120999,88.59550971000135,54393.13392336001 2024-06-04,22:35:07.000,156,11094424,-795,0,1717540506,12761.28615585999,88.4404288500009,54393.07103928 2024-06-04,22:35:08.000,156,11094389,-795,0,1717540507,12761.218792759995,88.3417410300026,54393.01514232001 2024-06-04,22:35:09.000,156,11094406,-795,0,1717540508,12761.178374899995,88.2289549499983,54392.94527112001 2024-06-04,22:35:10.000,156,11094421,-795,0,1717540509,12761.13122073,88.17961104000278,54393.01514232001 2024-06-04,22:35:11.000,156,11094411,-795,0,1717540510,12761.239001689995,88.12321800000063,54393.11296200001 2024-06-04,22:35:12.000,156,11094415,-795,0,1717540511,12761.19184752,88.05272669999977,54393.15488472001 2024-06-04,22:35:13.000,156,11094410,-795,0,1717540512,12761.20532013999,88.03157931000169,54393.24571728 2024-06-04,22:35:14.000,156,11094400,-795,0,1717540513,12761.036912389995,87.9822353999989,54392.94527112001 2024-06-04,22:35:15.000,156,11094418,-795,0,1717540514,12761.10427548999,87.97518626999954,54393.08501352001 2024-06-04,22:35:16.000,156,11094450,-795,0,1717540515,12761.158165969995,87.9963336600049,54393.1478976 2024-06-04,22:35:17.000,156,11094392,-795,0,1717540516,12761.178374899995,87.96108801000082,54393.15488472001 2024-06-04,22:35:18.000,156,11094411,-795,0,1717540517,12761.07059394,88.01748105000297,54393.05007792 2024-06-04,22:35:19.000,156,11094431,-795,0,1717540518,12761.19184752,88.03157931000169,54393.12693624 2024-06-04,22:35:20.000,156,11094384,-795,0,1717540519,12761.20532013999,88.10911974000192,54393.19680744 2024-06-04,22:35:21.000,156,11094380,-795,0,1717540520,12761.198583829995,88.17961104000278,54393.08501352001 2024-06-04,22:35:22.000,156,11094354,-795,0,1717540521,12761.259210619995,88.23600407999766,54392.973219600004 2024-06-04,22:35:23.000,156,11094355,-795,0,1717540522,12761.24573799999,88.32764277000388,54392.79854160001 2024-06-04,22:35:24.000,156,11094375,-795,0,1717540523,12761.27268324,88.39108493999811,54392.79854160001 2024-06-04,22:35:25.000,156,11094364,-795,0,1717540524,12761.366991579991,88.49682189000305,54392.88937416 2024-06-04,22:35:26.000,156,11094426,-795,0,1717540525,12761.447827299991,88.59550971000135,54392.973219600004 2024-06-04,22:35:27.000,156,11094369,-795,0,1717540526,12761.508454089992,88.62370622999879,54392.93828400001 2024-06-04,22:35:28.000,156,11094439,-795,0,1717540527,12761.542135639997,88.70829578999837,54392.94527112001 2024-06-04,22:35:29.000,156,11094395,-795,0,1717540528,12761.622971359997,88.77173795999988,54392.93828400001 2024-06-04,22:35:30.000,156,11094368,-795,0,1717540529,12761.649916599992,88.82108187000267,54393.02212944 2024-06-04,22:35:31.000,156,11094392,-795,0,1717540530,12761.703807079997,88.89157317000354,54392.98719384001 2024-06-04,22:35:32.000,156,11094401,-795,0,1717540531,12761.703807079997,88.92681882000034,54393.00116808 2024-06-04,22:35:33.000,156,11094406,-795,0,1717540532,12761.750961249993,88.9338679499997,54392.93828400001 2024-06-04,22:35:34.000,156,11094414,-795,0,1717540533,12761.724016009997,88.94796620999841,54392.9033484 2024-06-04,22:35:35.000,156,11094403,-795,0,1717540534,12761.777906490002,88.95501533999777,54393.01514232001 2024-06-04,22:35:36.000,156,11094404,-795,0,1717540535,12761.791379109993,88.94796620999841,54393.00116808 2024-06-04,22:35:37.000,156,11094404,-795,0,1717540536,12761.777906490002,88.94091707999905,54393.043090800005 2024-06-04,22:35:38.000,156,11094358,-795,0,1717540537,12761.750961249993,88.87747491000482,54392.84046432 2024-06-04,22:35:39.000,156,11094297,-795,0,1717540538,12761.838533280003,88.84222926000075,54392.91732264001 2024-06-04,22:35:40.000,156,11094407,-795,0,1717540539,12761.878951139988,88.85632751999947,54392.91033552 2024-06-04,22:35:41.000,156,11094380,-795,0,1717540540,12761.885687449998,88.84222926000075,54392.89636128001 2024-06-04,22:35:42.000,156,11094383,-795,0,1717540541,12761.939577929988,88.7999344800046,54392.96623248001 2024-06-04,22:35:43.000,156,11094388,-795,0,1717540542,12761.946314239998,88.76468883000052,54392.88937416 2024-06-04,22:35:44.000,156,11094351,-795,0,1717540543,12761.946314239998,88.70124665999901,54392.91732264001 2024-06-04,22:35:45.000,156,11094400,-795,0,1717540544,12762.027149959998,88.69419752999966,54393.06405216001 2024-06-04,22:35:46.000,156,11094417,-715,0,1717540545,12761.966523169998,88.65895188000286,54392.95225824 2024-06-04,22:35:47.000,156,11094384,-795,0,1717540546,12762.033886269994,88.66600101000222,54393.02911656 2024-06-04,22:35:48.000,156,11094405,-795,0,1717540547,12761.973259479993,88.67305014000158,54392.84046432 2024-06-04,22:35:49.000,156,11094388,-795,0,1717540548,12762.047358889999,88.63075535999815,54392.973219600004 2024-06-04,22:35:50.000,156,11094370,-795,0,1717540549,12762.020413649989,88.63780449000478,54393.12693624 2024-06-04,22:35:51.000,156,11094440,-795,0,1717540550,12762.087776749999,88.63780449000478,54393.161871840006 2024-06-04,22:35:52.000,156,11094428,-795,0,1717540551,12762.087776749999,88.61665709999943,54393.13392336001 2024-06-04,22:35:53.000,156,11094370,-795,0,1717540552,12762.020413649989,88.63075535999815,54392.96623248001 2024-06-04,22:35:54.000,156,11094395,-795,0,1717540553,12762.020413649989,88.68009927000094,54392.98020672 2024-06-04,22:35:55.000,156,11094443,-795,0,1717540554,12762.12145829999,88.72239405000437,54393.11296200001 2024-06-04,22:35:56.000,156,11094375,-795,0,1717540555,12762.148403539999,88.72944318000373,54393.2177688 2024-06-04,22:35:57.000,156,11094419,-795,0,1717540556,12762.067567819999,88.82108187000267,54392.973219600004 2024-06-04,22:35:58.000,156,11094394,-795,0,1717540557,12762.128194609999,88.7858362199986,54393.140910480004 2024-06-04,22:35:59.000,156,11094379,-795,0,1717540558,12762.26292080999,88.7999344800046,54393.31558848 2024-06-04,22:36:00.000,156,11094423,-795,0,1717540559,12762.24944819,88.81403274000331,54393.35052408001 2024-06-04,22:36:01.000,156,11094410,-795,0,1717540560,12762.28986605,88.77878708999924,54393.35052408001 2024-06-04,22:36:02.000,156,11094421,-795,0,1717540561,12762.20903033,88.82108187000267,54393.36449832 2024-06-04,22:36:03.000,156,11094335,-795,0,1717540562,12762.148403539999,88.82108187000267,54393.2177688 2024-06-04,22:36:04.000,156,11094347,-795,0,1717540563,12762.114721989994,88.81403274000331,54393.12693624 2024-06-04,22:36:05.000,156,11094383,-795,0,1717540564,12762.128194609999,88.76468883000052,54393.23873016 2024-06-04,22:36:06.000,156,11094413,-795,0,1717540565,12762.006941029998,88.77173795999988,54393.26667864 2024-06-04,22:36:07.000,156,11094401,-795,0,1717540566,12761.811588039993,88.77173795999988,54393.22475592 2024-06-04,22:36:08.000,156,11094379,-795,0,1717540567,12761.865478519998,88.6519027500035,54393.1478976 2024-06-04,22:36:09.000,156,11094378,-795,0,1717540568,12761.852005899993,88.63780449000478,54393.16885896 2024-06-04,22:36:10.000,156,11094361,-795,0,1717540569,12761.831796969993,88.60255884000071,54393.35052408001 2024-06-04,22:36:11.000,156,11094425,-795,0,1717540570,12761.757697560002,88.55321492999792,54393.259691520005 2024-06-04,22:36:12.000,156,11094357,-795,0,1717540571,12761.724016009997,88.51796928000113,54393.26667864 2024-06-04,22:36:13.000,156,11094358,-795,0,1717540572,12761.676861840002,88.46862536999834,54393.20379456001 2024-06-04,22:36:14.000,156,11094312,-795,0,1717540573,12761.643180289997,88.4051832000041,54393.18982032 2024-06-04,22:36:15.000,156,11094381,-795,0,1717540574,12761.730752319992,88.36993755000003,54393.24571728 2024-06-04,22:36:16.000,156,11094403,-795,0,1717540575,12761.777906490002,88.32059364000452,54393.23174304001 2024-06-04,22:36:17.000,156,11094377,-795,0,1717540576,12761.784642799998,88.2923971199998,54393.308601360004 2024-06-04,22:36:18.000,156,11094426,-795,0,1717540577,12761.764433869997,88.21485668999958,54393.12693624 2024-06-04,22:36:19.000,156,11094433,-795,0,1717540578,12761.798115420002,88.17256191000342,54393.16885896 2024-06-04,22:36:20.000,156,11094386,-795,0,1717540579,12761.838533280003,88.14436538999871,54393.18982032 2024-06-04,22:36:21.000,156,11094395,-795,0,1717540580,12761.912632689993,88.05272669999977,54393.17584608 2024-06-04,22:36:22.000,156,11094392,-795,0,1717540581,12761.926105309998,87.9963336600049,54393.20379456001 2024-06-04,22:36:23.000,156,11094390,-795,0,1717540582,12761.953050549993,87.98928452999826,54393.17584608 2024-06-04,22:36:24.000,156,11094377,-795,0,1717540583,12761.979995789989,87.96813714000018,54393.2177688 2024-06-04,22:36:25.000,156,11094344,-795,0,1717540584,12762.081040439989,87.90469496999867,54393.33654984 2024-06-04,22:36:26.000,156,11094323,-795,0,1717540585,12762.10124936999,87.89764583999931,54393.26667864 2024-06-04,22:36:27.000,156,11094408,-795,0,1717540586,12762.114721989994,87.93994062000274,54393.24571728 2024-06-04,22:36:28.000,156,11094361,-795,0,1717540587,12762.006941029998,87.92584236000403,54393.07103928 2024-06-04,22:36:29.000,156,11094406,-795,0,1717540588,12762.060831509989,87.96813714000018,54393.05706504 2024-06-04,22:36:30.000,156,11094402,-795,0,1717540589,12762.087776749999,88.02453018000233,54393.161871840006 2024-06-04,22:36:31.000,156,11094413,-795,0,1717540590,12762.20903033,88.05977582999913,54393.28065288001 2024-06-04,22:36:32.000,156,11094426,-795,0,1717540591,12762.12145829999,88.11616887000127,54393.19680744 2024-06-04,22:36:33.000,156,11094452,-795,0,1717540592,12762.168612469999,88.20075843000086,54393.210781680005 2024-06-04,22:36:34.000,156,11094416,-795,0,1717540593,12762.1888214,88.27124973000173,54393.18982032 2024-06-04,22:36:35.000,156,11094361,-795,0,1717540594,12762.26292080999,88.36993755000003,54393.18283320001 2024-06-04,22:36:36.000,156,11094395,-795,0,1717540595,12762.22923926,88.44747798000026,54393.15488472001 2024-06-04,22:36:37.000,156,11094413,-795,0,1717540596,12762.24271187999,88.54616579999856,54393.20379456001 2024-06-04,22:36:38.000,156,11094430,-795,0,1717540597,12762.235975569994,88.6519027500035,54393.15488472001 2024-06-04,22:36:39.000,156,11094414,-795,0,1717540598,12762.3909107,88.69419752999966,54393.20379456001 2024-06-04,22:36:40.000,156,11094420,-795,0,1717540599,12762.41111963,88.77173795999988,54393.23873016 2024-06-04,22:36:41.000,156,11094400,-795,0,1717540600,12762.50542796999,88.81403274000331,54393.25270440001 2024-06-04,22:36:42.000,156,11094422,-795,0,1717540601,12762.46501010999,88.8986223000029,54393.15488472001 2024-06-04,22:36:43.000,156,11094388,-795,0,1717540602,12762.478482729995,88.95501533999777,54393.07103928 2024-06-04,22:36:44.000,156,11094365,-795,0,1717540603,12762.52563689999,88.92681882000034,54393.03610368001 2024-06-04,22:36:45.000,156,11094413,-795,0,1717540604,12762.54584582999,88.9620644700044,54393.19680744 2024-06-04,22:36:46.000,156,11094410,-795,0,1717540605,12762.559318449996,88.92681882000034,54393.2177688 2024-06-04,22:36:47.000,156,11094401,-795,0,1717540606,12762.593,88.85632751999947,54393.23873016 2024-06-04,22:36:48.000,156,11094407,-795,0,1717540607,12762.566054759991,88.7999344800046,54393.24571728 2024-06-04,22:36:49.000,156,11094408,-795,0,1717540608,12762.680572029996,88.71534491999773,54393.3575112 2024-06-04,22:36:50.000,156,11094399,-795,0,1717540609,12762.619945239996,88.56731319000392,54393.32257560001 2024-06-04,22:36:51.000,156,11094355,-795,0,1717540610,12762.606472619991,88.4756744999977,54393.29462712 2024-06-04,22:36:52.000,156,11094393,-795,0,1717540611,12762.593,88.36288842000067,54393.308601360004 2024-06-04,22:36:53.000,156,11094351,-795,0,1717540612,12762.593,88.22190581999894,54393.23873016 2024-06-04,22:36:54.000,156,11094374,-795,0,1717540613,12762.50542796999,88.06682495999848,54393.28065288001 2024-06-04,22:36:55.000,156,11094381,-755,0,1717540614,12762.49195535,87.92584236000403,54393.41340816 2024-06-04,22:36:56.000,156,11094408,-795,0,1717540615,12762.43132856,87.78485976000229,54393.41340816 2024-06-04,22:36:57.000,156,11094358,-795,0,1717540616,12762.49195535,87.69322107000335,54393.45533088 2024-06-04,22:36:58.000,156,11094371,-795,0,1717540617,12762.33028391,87.59453324999777,54393.19680744 2024-06-04,22:36:59.000,156,11094399,-795,0,1717540618,12762.28312973999,87.53109108000353,54393.22475592 2024-06-04,22:37:00.000,156,11094385,-795,0,1717540619,12762.24271187999,87.50289455999882,54393.329562720006 2024-06-04,22:37:01.000,156,11094404,-795,0,1717540620,12762.24944819,87.45355065000331,54393.30161424001 2024-06-04,22:37:02.000,156,11094367,-795,0,1717540621,12762.134930919994,87.48174717000074,54393.36449832 2024-06-04,22:37:03.000,156,11094406,-795,0,1717540622,12762.128194609999,87.50289455999882,54393.32257560001 2024-06-04,22:37:04.000,156,11094410,-795,0,1717540623,12762.114721989994,87.58043498999905,54393.31558848 2024-06-04,22:37:05.000,156,11094402,-795,0,1717540624,12762.235975569994,87.68617194000399,54393.51122784 2024-06-04,22:37:06.000,156,11094362,-795,0,1717540625,12762.168612469999,87.77076150000357,54393.476292240004 2024-06-04,22:37:07.000,156,11094405,-795,0,1717540626,12762.22250294999,87.90469496999867,54393.45533088 2024-06-04,22:37:08.000,156,11094393,-795,0,1717540627,12762.087776749999,88.03157931000169,54393.308601360004 2024-06-04,22:37:09.000,156,11094404,-795,0,1717540628,12762.24271187999,88.18666017000214,54393.31558848 2024-06-04,22:37:10.000,156,11094450,-795,0,1717540629,12762.417855939995,88.26420060000237,54393.476292240004 2024-06-04,22:37:11.000,156,11094367,-795,0,1717540630,12762.52563689999,88.43337972000154,54393.53917632001 2024-06-04,22:37:12.000,156,11094411,-795,0,1717540631,12762.619945239996,88.52501841000048,54393.51821496001 2024-06-04,22:37:13.000,156,11094428,-795,0,1717540632,12762.754671440001,88.6519027500035,54393.45533088 2024-06-04,22:37:14.000,156,11094382,-795,0,1717540633,12762.747935129992,88.76468883000052,54393.28764 2024-06-04,22:37:15.000,156,11094380,-795,0,1717540634,12762.862452399997,88.82813100000203,54393.38545968 2024-06-04,22:37:16.000,156,11094436,-795,0,1717540635,12762.950024429992,88.86337664999883,54393.45533088 2024-06-04,22:37:17.000,156,11094435,-795,0,1717540636,12763.010651219993,88.91976969000098,54393.42039528001 2024-06-04,22:37:18.000,156,11094404,-795,0,1717540637,12763.010651219993,88.94091707999905,54393.40642104 2024-06-04,22:37:19.000,156,11094373,-795,0,1717540638,12763.098223249988,88.9338679499997,54393.58109904 2024-06-04,22:37:20.000,156,11094372,-795,0,1717540639,12763.084750629998,88.9338679499997,54393.378472560005 2024-06-04,22:37:21.000,156,11094399,-795,0,1717540640,12763.239685759989,88.85632751999947,54393.61603464001 2024-06-04,22:37:22.000,156,11094418,-795,0,1717540641,12763.158850039988,88.82813100000203,54393.65097024 2024-06-04,22:37:23.000,156,11094404,-795,0,1717540642,12763.131904799993,88.7505905700018,54393.41340816 2024-06-04,22:37:24.000,156,11094386,-795,0,1717540643,12763.192531589993,88.66600101000222,54393.56013768 2024-06-04,22:37:25.000,156,11094388,-795,0,1717540644,12763.145377419998,88.60255884000071,54393.58808616001 2024-06-04,22:37:26.000,156,11094425,-795,0,1717540645,12763.078014319988,88.53206753999984,54393.57411192 2024-06-04,22:37:27.000,156,11094399,-795,0,1717540646,12763.064541699998,88.51796928000113,54393.51821496001 2024-06-04,22:37:28.000,156,11094375,-795,0,1717540647,12762.997178600002,88.41223233000346,54393.378472560005 2024-06-04,22:37:29.000,156,11094395,-795,0,1717540648,12762.943288119997,88.38403580999875,54393.3575112 2024-06-04,22:37:30.000,156,11094349,-795,0,1717540649,12762.990442289993,88.26420060000237,54393.40642104 2024-06-04,22:37:31.000,156,11094402,-795,0,1717540650,12762.963497049997,88.23600407999766,54393.32257560001 2024-06-04,22:37:32.000,156,11094426,-795,0,1717540651,12762.936551810002,88.15141451999807,54393.33654984 2024-06-04,22:37:33.000,156,11094380,-795,0,1717540652,12762.889397639992,88.0950214800032,54393.22475592 2024-06-04,22:37:34.000,156,11094417,-795,0,1717540653,12762.835507160002,88.04567757000041,54393.17584608 2024-06-04,22:37:35.000,156,11094372,-795,0,1717540654,12762.815298230002,88.08797235000384,54393.308601360004 2024-06-04,22:37:36.000,156,11094367,-795,0,1717540655,12762.747935129992,88.10911974000192,54393.24571728 2024-06-04,22:37:37.000,156,11094329,-795,0,1717540656,12762.700780959996,88.18666017000214,54393.308601360004 2024-06-04,22:37:38.000,156,11094380,-795,0,1717540657,12762.741198819996,88.17256191000342,54393.18982032 2024-06-04,22:37:39.000,156,11094366,-795,0,1717540658,12762.741198819996,88.2289549499983,54393.308601360004 2024-06-04,22:37:40.000,156,11094405,-795,0,1717540659,12762.848979779992,88.26420060000237,54393.33654984 2024-06-04,22:37:41.000,156,11094390,-795,0,1717540660,12762.902870259997,88.32764277000388,54393.35052408001 2024-06-04,22:37:42.000,156,11094380,-795,0,1717540661,12762.896133950002,88.41223233000346,54393.35052408001 2024-06-04,22:37:43.000,156,11094414,-795,0,1717540662,12762.896133950002,88.5038710200024,54393.28764 2024-06-04,22:37:44.000,156,11094375,-795,0,1717540663,12762.929815499992,88.52501841000048,54393.28764 2024-06-04,22:37:45.000,156,11094381,-795,0,1717540664,12762.997178600002,88.58846058000199,54393.38545968 2024-06-04,22:37:46.000,156,11094433,-795,0,1717540665,12763.051069079993,88.63075535999815,54393.42039528001 2024-06-04,22:37:47.000,156,11094419,-795,0,1717540666,12763.064541699998,88.72944318000373,54393.427382400005 2024-06-04,22:37:48.000,156,11094406,-795,0,1717540667,12763.044332769998,88.75763970000116,54393.36449832 2024-06-04,22:37:49.000,156,11094351,-795,0,1717540668,12762.990442289993,88.7858362199986,54393.29462712 2024-06-04,22:37:50.000,156,11094431,-795,0,1717540669,12763.084750629998,88.83518013000139,54393.53917632001 2024-06-04,22:37:51.000,156,11094395,-795,0,1717540670,12763.084750629998,88.87042577999819,54393.70686720001 2024-06-04,22:37:52.000,156,11094414,-795,0,1717540671,12763.084750629998,88.85632751999947,54393.67891872 2024-06-04,22:37:53.000,156,11094402,-795,0,1717540672,12763.044332769998,88.87042577999819,54393.65097024 2024-06-04,22:37:54.000,156,11094366,-795,0,1717540673,12762.848979779992,88.86337664999883,54393.476292240004 2024-06-04,22:37:55.000,156,11094410,-795,0,1717540674,12762.875925020002,88.84927839000011,54393.6020604 2024-06-04,22:37:56.000,156,11094409,-795,0,1717540675,12762.882661329997,88.77878708999924,54393.65097024 2024-06-04,22:37:57.000,156,11094393,-795,0,1717540676,12762.835507160002,88.77173795999988,54393.56712480001 2024-06-04,22:37:58.000,156,11094418,-795,0,1717540677,12762.788352989992,88.71534491999773,54393.5321892 2024-06-04,22:37:59.000,156,11094402,-795,0,1717540678,12762.61320893,88.65895188000286,54393.31558848 2024-06-04,22:38:00.000,156,11094342,-795,0,1717540679,12762.673835720001,88.56731319000392,54393.68590584001 2024-06-04,22:38:01.000,156,11094349,-795,0,1717540680,12762.586263689991,88.53206753999984,54393.6020604 2024-06-04,22:38:02.000,156,11094366,-795,0,1717540681,12762.51216428,88.48977276000369,54393.58109904 2024-06-04,22:38:03.000,156,11094410,-795,0,1717540682,12762.337020219995,88.41928146000282,54393.427382400005 2024-06-04,22:38:04.000,156,11094361,-795,0,1717540683,12762.33028391,88.37698667999939,54393.6020604 2024-06-04,22:38:05.000,156,11094391,-795,0,1717540684,12762.32354759999,88.35583929000131,54393.72782856 2024-06-04,22:38:06.000,156,11094371,-795,0,1717540685,12762.26965712,88.2923971199998,54393.68590584001 2024-06-04,22:38:07.000,156,11094369,-795,0,1717540686,12762.195557709994,88.2923971199998,54393.52520208 2024-06-04,22:38:08.000,156,11094400,-795,0,1717540687,12762.128194609999,88.26420060000237,54393.55315056 2024-06-04,22:38:09.000,156,11094386,-795,0,1717540688,12762.074304129994,88.35583929000131,54393.61603464001 2024-06-04,22:38:10.000,156,11094324,-795,0,1717540689,12762.081040439989,88.3417410300026,54393.46930512001 2024-06-04,22:38:11.000,156,11094399,-795,0,1717540690,12762.14166722999,88.32059364000452,54393.53917632001 2024-06-04,22:38:12.000,156,11094422,-795,0,1717540691,12762.168612469999,88.35583929000131,54393.51821496001 2024-06-04,22:38:13.000,156,11094420,-795,0,1717540692,12762.20903033,88.43337972000154,54393.40642104 2024-06-04,22:38:14.000,156,11094411,-715,0,1717540693,12762.14166722999,88.5038710200024,54393.27366576001 2024-06-04,22:38:15.000,156,11094372,-795,0,1717540694,12762.31007498,88.56026406000456,54393.427382400005 2024-06-04,22:38:16.000,156,11094366,-795,0,1717540695,12762.3909107,88.62370622999879,54393.41340816 2024-06-04,22:38:17.000,156,11094423,-795,0,1717540696,12762.3909107,88.69419752999966,54393.41340816 2024-06-04,22:38:18.000,156,11094415,-795,0,1717540697,12762.43132856,88.77878708999924,54393.25270440001 2024-06-04,22:38:19.000,156,11094425,-795,0,1717540698,12762.397647009995,88.83518013000139,54393.3575112 2024-06-04,22:38:20.000,156,11094435,-795,0,1717540699,12762.498691659996,88.87747491000482,54393.476292240004 2024-06-04,22:38:21.000,156,11094364,-795,0,1717540700,12762.42459224999,88.8986223000029,54393.378472560005 2024-06-04,22:38:22.000,156,11094372,-795,0,1717540701,12762.44480117999,88.9620644700044,54393.28764 2024-06-04,22:38:23.000,156,11094390,-795,0,1717540702,12762.41111963,88.95501533999777,54393.37148544001 2024-06-04,22:38:24.000,156,11094391,-795,0,1717540703,12762.38417438999,88.9338679499997,54393.27366576001 2024-06-04,22:38:25.000,156,11094353,-795,0,1717540704,12762.30333866999,88.94091707999905,54393.3575112 2024-06-04,22:38:26.000,156,11094384,-795,0,1717540705,12762.26292080999,88.92681882000034,54393.39943392001 2024-06-04,22:38:27.000,156,11094402,-795,0,1717540706,12762.20903033,88.87042577999819,54393.34353696 2024-06-04,22:38:28.000,156,11094385,-795,0,1717540707,12762.107985679999,88.7858362199986,54393.23873016 2024-06-04,22:38:29.000,156,11094400,-795,0,1717540708,12762.027149959998,88.75763970000116,54393.25270440001 2024-06-04,22:38:30.000,156,11094424,-795,0,1717540709,12761.979995789989,88.68009927000094,54393.28764 2024-06-04,22:38:31.000,156,11094415,-795,0,1717540710,12761.979995789989,88.56731319000392,54393.27366576001 2024-06-04,22:38:32.000,156,11094424,-795,0,1717540711,12761.953050549993,88.44747798000026,54393.27366576001 2024-06-04,22:38:33.000,156,11094405,-795,0,1717540712,12761.959786859989,88.35583929000131,54393.210781680005 2024-06-04,22:38:34.000,156,11094430,-795,0,1717540713,12761.946314239998,88.2923971199998,54393.03610368001 2024-06-04,22:38:35.000,156,11094345,-795,0,1717540714,12762.060831509989,88.29944624999916,54392.994180960006 2024-06-04,22:38:36.000,156,11094410,-795,0,1717540715,12761.966523169998,88.43337972000154,54393.02911656 2024-06-04,22:38:37.000,156,11094376,-795,0,1717540716,12761.804851729998,88.46157623999898,54392.93129688 2024-06-04,22:38:38.000,156,11094394,-795,0,1717540717,12761.663389219997,88.42633059000218,54393.043090800005 2024-06-04,22:38:39.000,156,11094367,-795,0,1717540718,12761.717279700002,88.29944624999916,54393.092000640005 2024-06-04,22:38:40.000,156,11094366,-795,0,1717540719,12761.771170179993,88.21485668999958,54393.22475592 2024-06-04,22:38:41.000,156,11094403,-795,0,1717540720,12761.811588039993,88.20075843000086,54393.22475592 2024-06-04,22:38:42.000,156,11094343,-795,0,1717540721,12761.791379109993,88.24305321000429,54393.140910480004 2024-06-04,22:38:43.000,156,11094394,-795,0,1717540722,12761.784642799998,88.29944624999916,54393.0081552 2024-06-04,22:38:44.000,156,11094431,-795,0,1717540723,12761.710543389992,88.36288842000067,54393.05706504 2024-06-04,22:38:45.000,156,11094420,-795,0,1717540724,12761.730752319992,88.39813407000474,54393.11994912 2024-06-04,22:38:46.000,156,11094409,-795,0,1717540725,12761.697070770002,88.41223233000346,54393.23873016 2024-06-04,22:38:47.000,156,11094379,-795,0,1717540726,12761.724016009997,88.43337972000154,54393.12693624 2024-06-04,22:38:48.000,156,11094384,-795,0,1717540727,12761.670125529992,88.48272363000433,54393.00116808 2024-06-04,22:38:49.000,156,11094388,-795,0,1717540728,12761.670125529992,88.48977276000369,54393.10597488001 2024-06-04,22:38:50.000,156,11094328,-795,0,1717540729,12761.737488630002,88.54616579999856,54393.30161424001 2024-06-04,22:38:51.000,156,11094390,-795,0,1717540730,12761.784642799998,88.60255884000071,54393.259691520005 2024-06-04,22:38:52.000,156,11094382,-795,0,1717540731,12761.784642799998,88.68009927000094,54393.30161424001 2024-06-04,22:38:53.000,156,11094387,-795,0,1717540732,12761.757697560002,88.6871484000003,54393.18982032 2024-06-04,22:38:54.000,156,11094369,-795,0,1717540733,12761.784642799998,88.75763970000116,54393.12693624 2024-06-04,22:38:55.000,156,11094395,-795,0,1717540734,12761.885687449998,88.80698361000395,54393.259691520005 2024-06-04,22:38:56.000,156,11094389,-795,0,1717540735,12761.912632689993,88.82813100000203,54393.259691520005 2024-06-04,22:38:57.000,156,11094434,-795,0,1717540736,12761.973259479993,88.89157317000354,54393.30161424001 2024-06-04,22:38:58.000,156,11094368,-795,0,1717540737,12761.885687449998,88.88452404000418,54393.17584608 2024-06-04,22:38:59.000,156,11094412,-795,0,1717540738,12761.878951139988,88.92681882000034,54393.05007792 2024-06-04,22:39:00.000,156,11094404,-795,0,1717540739,12761.905896379998,88.91272056000162,54393.19680744 2024-06-04,22:39:01.000,156,11094398,-795,0,1717540740,12761.912632689993,88.91976969000098,54393.18982032 2024-06-04,22:39:02.000,156,11094408,-795,0,1717540741,12761.885687449998,88.94796620999841,54393.17584608 2024-06-04,22:39:03.000,156,11094375,-795,0,1717540742,12761.892423759993,88.92681882000034,54393.10597488001 2024-06-04,22:39:04.000,156,11094411,-795,0,1717540743,12761.838533280003,88.8986223000029,54393.20379456001 2024-06-04,22:39:05.000,156,11094335,-795,0,1717540744,12761.852005899993,88.85632751999947,54393.25270440001 2024-06-04,22:39:06.000,156,11094402,-795,0,1717540745,12761.831796969993,88.83518013000139,54393.32257560001 2024-06-04,22:39:07.000,156,11094403,-795,0,1717540746,12761.757697560002,88.81403274000331,54393.259691520005 2024-06-04,22:39:08.000,156,11094407,-795,0,1717540747,12761.717279700002,88.7505905700018,54393.3575112 2024-06-04,22:39:09.000,156,11094389,-795,0,1717540748,12761.649916599992,88.69419752999966,54393.42039528001 2024-06-04,22:39:10.000,156,11094398,-795,0,1717540749,12761.447827299991,88.69419752999966,54393.259691520005 2024-06-04,22:39:11.000,156,11094400,-795,0,1717540750,12761.35351896,88.57436232000327,54393.161871840006 2024-06-04,22:39:12.000,156,11094398,-795,0,1717540751,12761.427618369991,88.5391166699992,54393.35052408001 2024-06-04,22:39:13.000,156,11094360,-795,0,1717540752,12761.37372789,88.4756744999977,54393.308601360004 2024-06-04,22:39:14.000,156,11094290,-795,0,1717540753,12761.319837409996,88.4756744999977,54393.3575112 2024-06-04,22:39:15.000,156,11094407,-795,0,1717540754,12761.24573799999,88.42633059000218,54393.22475592 2024-06-04,22:39:16.000,156,11094385,-795,0,1717540755,12761.17163859,88.39108493999811,54393.329562720006 2024-06-04,22:39:17.000,156,11094393,-795,0,1717540756,12761.178374899995,88.36288842000067,54393.28065288001 2024-06-04,22:39:18.000,156,11094406,-795,0,1717540757,12761.077330249995,88.36993755000003,54393.12693624 2024-06-04,22:39:19.000,156,11094403,-795,0,1717540758,12761.14469334999,88.36288842000067,54393.092000640005 2024-06-04,22:39:20.000,156,11094454,-795,0,1717540759,12761.13122073,88.3417410300026,54393.17584608 2024-06-04,22:39:21.000,156,11094418,-795,0,1717540760,12761.117748109995,88.35583929000131,54393.13392336001 2024-06-04,22:39:22.000,156,11094396,-795,0,1717540761,12761.239001689995,88.36993755000003,54393.22475592 2024-06-04,22:39:23.000,156,11094407,-795,0,1717540762,12761.23226538,88.38403580999875,54393.06405216001 2024-06-04,22:39:24.000,156,11094386,-795,0,1717540763,12761.33331003,88.43337972000154,54393.13392336001 2024-06-04,22:39:25.000,156,11094379,-795,0,1717540764,12761.387200509991,88.48272363000433,54393.17584608 2024-06-04,22:39:26.000,156,11094456,-795,0,1717540765,12761.387200509991,88.52501841000048,54393.2177688 2024-06-04,22:39:27.000,156,11094444,-795,0,1717540766,12761.420882059996,88.59550971000135,54393.06405216001 2024-06-04,22:39:28.000,156,11094378,-795,0,1717540767,12761.481508849996,88.56731319000392,54393.10597488001 2024-06-04,22:39:29.000,156,11094372,-795,0,1717540768,12761.589289809992,88.68009927000094,54393.05706504 2024-06-04,22:39:30.000,156,11094330,-795,0,1717540769,12761.596026120002,88.71534491999773,54393.09898776 2024-06-04,22:39:31.000,156,11094362,-795,0,1717540770,12761.596026120002,88.75763970000116,54393.05007792 2024-06-04,22:39:32.000,156,11094370,-795,0,1717540771,12761.569080879992,88.7999344800046,54393.02212944 2024-06-04,22:39:33.000,156,11094382,-755,0,1717540772,12761.643180289997,88.82813100000203,54393.01514232001 2024-06-04,22:39:34.000,156,11094384,-795,0,1717540773,12761.670125529992,88.86337664999883,54393.0081552 2024-06-04,22:39:35.000,156,11094403,-795,0,1717540774,12761.750961249993,88.88452404000418,54393.20379456001 2024-06-04,22:39:36.000,156,11094419,-795,0,1717540775,12761.757697560002,88.87042577999819,54393.19680744 2024-06-04,22:39:37.000,156,11094361,-795,0,1717540776,12761.737488630002,88.88452404000418,54393.161871840006 2024-06-04,22:39:38.000,156,11094310,-795,0,1717540777,12761.562344569997,88.90567143000226,54392.826490080006 2024-06-04,22:39:39.000,156,11094357,-795,0,1717540778,12761.683598149997,88.91976969000098,54393.0780264 2024-06-04,22:39:40.000,156,11094420,-795,0,1717540779,12761.737488630002,88.91272056000162,54393.12693624 2024-06-04,22:39:41.000,156,11094381,-795,0,1717540780,12761.670125529992,88.89157317000354,54393.11296200001 2024-06-04,22:39:42.000,156,11094402,-795,0,1717540781,12761.643180289997,88.85632751999947,54393.05007792 2024-06-04,22:39:43.000,156,11094418,-795,0,1717540782,12761.575817190002,88.86337664999883,54392.95924536 2024-06-04,22:39:44.000,156,11094402,-795,0,1717540783,12761.562344569997,88.83518013000139,54392.93129688 2024-06-04,22:39:45.000,156,11094392,-795,0,1717540784,12761.582553499997,88.83518013000139,54393.0780264 2024-06-04,22:39:46.000,156,11094416,-795,0,1717540785,12761.562344569997,88.82108187000267,54393.01514232001 2024-06-04,22:39:47.000,156,11094394,-795,0,1717540786,12761.468036229991,88.80698361000395,54392.994180960006 2024-06-04,22:39:48.000,156,11094420,-795,0,1717540787,12761.41414575,88.74354144000245,54392.93129688 2024-06-04,22:39:49.000,156,11094372,-795,0,1717540788,12761.468036229991,88.79288534999796,54392.95225824 2024-06-04,22:39:50.000,156,11094429,-795,0,1717540789,12761.501717779996,88.72944318000373,54393.10597488001 2024-06-04,22:39:51.000,156,11094394,-795,0,1717540790,12761.515190400001,88.7505905700018,54393.11994912 2024-06-04,22:39:52.000,156,11094398,-795,0,1717540791,12761.542135639997,88.66600101000222,54393.161871840006 2024-06-04,22:39:53.000,156,11094375,-795,0,1717540792,12761.501717779996,88.69419752999966,54393.043090800005 2024-06-04,22:39:54.000,156,11094414,-795,0,1717540793,12761.481508849996,88.64485362000414,54393.0081552 2024-06-04,22:39:55.000,156,11094398,-795,0,1717540794,12761.501717779996,88.62370622999879,54392.9033484 2024-06-04,22:39:56.000,156,11094377,-795,0,1717540795,12761.535399330001,88.61665709999943,54392.994180960006 2024-06-04,22:39:57.000,156,11094424,-795,0,1717540796,12761.629707669992,88.63780449000478,54393.05706504 2024-06-04,22:39:58.000,156,11094439,-795,0,1717540797,12761.622971359997,88.5391166699992,54393.02212944 2024-06-04,22:39:59.000,156,11094383,-795,0,1717540798,12761.589289809992,88.56731319000392,54392.95225824 2024-06-04,22:40:00.000,156,11094427,-795,0,1717540799,12761.649916599992,88.54616579999856,54392.924309760005 2024-06-04,22:40:01.000,156,11094394,-795,0,1717540800,12761.724016009997,88.52501841000048,54393.043090800005 2024-06-04,22:40:02.000,156,11094414,-795,0,1717540801,12761.703807079997,88.48977276000369,54392.94527112001 2024-06-04,22:40:03.000,156,11094390,-795,0,1717540802,12761.730752319992,88.5038710200024,54392.94527112001 2024-06-04,22:40:04.000,156,11094379,-795,0,1717540803,12761.764433869997,88.46862536999834,54392.9033484 2024-06-04,22:40:05.000,156,11094407,-795,0,1717540804,12761.771170179993,88.49682189000305,54392.98719384001 2024-06-04,22:40:06.000,156,11094397,-795,0,1717540805,12761.791379109993,88.51796928000113,54393.07103928 2024-06-04,22:40:07.000,156,11094392,-795,0,1717540806,12761.750961249993,88.57436232000327,54392.95225824 2024-06-04,22:40:08.000,156,11094430,-795,0,1717540807,12761.771170179993,88.5038710200024,54392.98719384001 2024-06-04,22:40:09.000,156,11094338,-795,0,1717540808,12761.771170179993,88.54616579999856,54393.13392336001 2024-06-04,22:40:10.000,156,11094381,-795,0,1717540809,12761.703807079997,88.56026406000456,54393.0780264 2024-06-04,22:40:11.000,156,11094351,-795,0,1717540810,12761.602762429997,88.55321492999792,54392.98719384001 2024-06-04,22:40:12.000,156,11094325,-755,0,1717540811,12761.508454089992,88.63075535999815,54393.05706504 2024-06-04,22:40:13.000,156,11094409,-795,0,1717540812,12761.582553499997,88.59550971000135,54392.95225824 2024-06-04,22:40:14.000,156,11094410,-795,0,1717540813,12761.575817190002,88.60255884000071,54392.91732264001 2024-06-04,22:40:15.000,156,11094384,-795,0,1717540814,12761.596026120002,88.63780449000478,54392.98719384001 2024-06-04,22:40:16.000,156,11094373,-795,0,1717540815,12761.555608260001,88.58141145000263,54393.02911656 2024-06-04,22:40:17.000,156,11094400,-795,0,1717540816,12761.508454089992,88.6519027500035,54392.973219600004 2024-06-04,22:40:18.000,156,11094362,-795,0,1717540817,12761.454563610001,88.63075535999815,54392.98020672 2024-06-04,22:40:19.000,156,11094351,-795,0,1717540818,12761.360255269996,88.61665709999943,54392.763606 2024-06-04,22:40:20.000,156,11094392,-795,0,1717540819,12761.41414575,88.61665709999943,54392.88238704 2024-06-04,22:40:21.000,156,11094352,-795,0,1717540820,12761.427618369991,88.62370622999879,54392.924309760005 2024-06-04,22:40:22.000,156,11094348,-795,0,1717540821,12761.454563610001,88.60960797000007,54392.71469616 2024-06-04,22:40:23.000,156,11094414,-795,0,1717540822,12761.488245159991,88.62370622999879,54392.78456736 2024-06-04,22:40:24.000,156,11094387,-795,0,1717540823,12761.555608260001,88.56026406000456,54392.89636128001 2024-06-04,22:40:25.000,156,11094370,-795,0,1717540824,12761.582553499997,88.58846058000199,54392.93129688 2024-06-04,22:40:26.000,156,11094366,-795,0,1717540825,12761.622971359997,88.58846058000199,54392.93828400001 2024-06-04,22:40:27.000,156,11094380,-795,0,1717540826,12761.629707669992,88.61665709999943,54392.81251584 2024-06-04,22:40:28.000,156,11094357,-795,0,1717540827,12761.643180289997,88.57436232000327,54392.77059312001 2024-06-04,22:40:29.000,156,11094402,-795,0,1717540828,12761.690334459992,88.54616579999856,54392.763606 2024-06-04,22:40:30.000,156,11094415,-795,0,1717540829,12761.771170179993,88.53206753999984,54392.994180960006 2024-06-04,22:40:31.000,156,11094392,-795,0,1717540830,12761.858742209988,88.4756744999977,54392.95924536 2024-06-04,22:40:32.000,156,11094389,-795,0,1717540831,12761.845269589998,88.4756744999977,54393.0081552 2024-06-04,22:40:33.000,156,11094390,-795,0,1717540832,12761.845269589998,88.42633059000218,54392.86841280001 2024-06-04,22:40:34.000,156,11094398,-795,0,1717540833,12761.892423759993,88.46157623999898,54392.94527112001 2024-06-04,22:40:35.000,156,11094375,-795,0,1717540834,12761.899160069988,88.41223233000346,54392.96623248001 2024-06-04,22:40:36.000,156,11094444,-795,0,1717540835,12761.885687449998,88.41223233000346,54392.994180960006 2024-06-04,22:40:37.000,156,11094372,-795,0,1717540836,12761.905896379998,88.36993755000003,54392.86142568 2024-06-04,22:40:38.000,156,11094386,-795,0,1717540837,12761.878951139988,88.39108493999811,54392.95924536 2024-06-04,22:40:39.000,156,11094410,-795,0,1717540838,12761.959786859989,88.32059364000452,54393.0081552 2024-06-04,22:40:40.000,156,11094374,-795,0,1717540839,12761.885687449998,88.31354450999788,54393.05007792 2024-06-04,22:40:41.000,156,11094374,-795,0,1717540840,12761.905896379998,88.2923971199998,54393.11296200001 2024-06-04,22:40:42.000,156,11094360,-795,0,1717540841,12761.831796969993,88.32764277000388,54393.00116808 2024-06-04,22:40:43.000,156,11094362,-795,0,1717540842,12761.777906490002,88.32764277000388,54392.9033484 2024-06-04,22:40:44.000,156,11094386,-795,0,1717540843,12761.784642799998,88.34879016000195,54392.95924536 2024-06-04,22:40:45.000,156,11094388,-795,0,1717540844,12761.811588039993,88.35583929000131,54393.02911656 2024-06-04,22:40:46.000,156,11094332,-795,0,1717540845,12761.784642799998,88.36288842000067,54393.0780264 2024-06-04,22:40:47.000,156,11094414,-795,0,1717540846,12761.764433869997,88.39108493999811,54393.0081552 2024-06-04,22:40:48.000,156,11094423,-795,0,1717540847,12761.771170179993,88.41928146000282,54393.11994912 2024-06-04,22:40:49.000,156,11094364,-795,0,1717540848,12761.818324350003,88.44747798000026,54393.10597488001 2024-06-04,22:40:50.000,156,11094295,-795,0,1717540849,12761.771170179993,88.48977276000369,54393.06405216001 2024-06-04,22:40:51.000,156,11094381,-795,0,1717540850,12761.804851729998,88.53206753999984,54392.994180960006 2024-06-04,22:40:52.000,156,11094360,-795,0,1717540851,12761.798115420002,88.5391166699992,54392.994180960006 2024-06-04,22:40:53.000,156,11094387,-795,0,1717540852,12761.858742209988,88.56026406000456,54392.95225824 2024-06-04,22:40:54.000,156,11094398,-795,0,1717540853,12761.852005899993,88.58141145000263,54392.924309760005 2024-06-04,22:40:55.000,156,11094423,-795,0,1717540854,12761.946314239998,88.60960797000007,54393.15488472001 2024-06-04,22:40:56.000,156,11094353,-795,0,1717540855,12761.973259479993,88.64485362000414,54393.17584608 2024-06-04,22:40:57.000,156,11094399,-795,0,1717540856,12762.047358889999,88.63075535999815,54393.140910480004 2024-06-04,22:40:58.000,156,11094394,-795,0,1717540857,12762.033886269994,88.63075535999815,54393.01514232001 2024-06-04,22:40:59.000,156,11094340,-795,0,1717540858,12762.134930919994,88.65895188000286,54393.05706504 2024-06-04,22:41:00.000,156,11094399,-795,0,1717540859,12762.128194609999,88.67305014000158,54393.140910480004 2024-06-04,22:41:01.000,156,11094366,-795,0,1717540860,12762.148403539999,88.63780449000478,54393.092000640005 2024-06-04,22:41:02.000,156,11094384,-795,0,1717540861,12762.175348779994,88.63075535999815,54393.0780264 2024-06-04,22:41:03.000,156,11094380,-795,0,1717540862,12762.18208508999,88.61665709999943,54393.03610368001 2024-06-04,22:41:04.000,156,11094434,-795,0,1717540863,12762.1888214,88.62370622999879,54393.02911656 2024-06-04,22:41:05.000,156,11094393,-795,0,1717540864,12762.24944819,88.59550971000135,54393.092000640005 2024-06-04,22:41:06.000,156,11094368,-795,0,1717540865,12762.24271187999,88.5391166699992,54393.12693624 2024-06-04,22:41:07.000,156,11094389,-795,0,1717540866,12762.235975569994,88.51092015000177,54393.0780264 2024-06-04,22:41:08.000,156,11094406,-795,0,1717540867,12762.22250294999,88.48272363000433,54393.0081552 2024-06-04,22:41:09.000,156,11094349,-795,0,1717540868,12762.195557709994,88.46157623999898,54392.93828400001 2024-06-04,22:41:10.000,156,11094388,-795,0,1717540869,12762.20229401999,88.45452710999962,54393.18283320001 2024-06-04,22:41:11.000,156,11094389,-795,0,1717540870,12762.22250294999,88.48977276000369,54393.24571728 2024-06-04,22:41:12.000,156,11094402,-795,0,1717540871,12762.175348779994,88.45452710999962,54393.36449832 2024-06-04,22:41:13.000,156,11094404,-795,0,1717540872,12762.10124936999,88.46862536999834,54393.092000640005 2024-06-04,22:41:14.000,156,11094355,-795,0,1717540873,12762.054095199994,88.49682189000305,54393.0780264 2024-06-04,22:41:15.000,156,11094402,-795,0,1717540874,12762.175348779994,88.48977276000369,54393.140910480004 2024-06-04,22:41:16.000,156,11094414,-795,0,1717540875,12762.087776749999,88.45452710999962,54393.210781680005 2024-06-04,22:41:17.000,156,11094409,-795,0,1717540876,12762.087776749999,88.49682189000305,54393.22475592 2024-06-04,22:41:18.000,156,11094433,-795,0,1717540877,12762.067567819999,88.51092015000177,54393.13392336001 2024-06-04,22:41:19.000,156,11094426,-795,0,1717540878,12762.081040439989,88.5391166699992,54393.161871840006 2024-06-04,22:41:20.000,156,11094421,-795,0,1717540879,12762.168612469999,88.51796928000113,54393.35052408001 2024-06-04,22:41:21.000,156,11094379,-795,0,1717540880,12762.148403539999,88.52501841000048,54393.35052408001 2024-06-04,22:41:22.000,156,11094441,-795,0,1717540881,12762.107985679999,88.5391166699992,54393.2177688 2024-06-04,22:41:23.000,156,11094393,-795,0,1717540882,12762.067567819999,88.58141145000263,54393.18982032 2024-06-04,22:41:24.000,156,11094365,-795,0,1717540883,12762.10124936999,88.56731319000392,54393.140910480004 2024-06-04,22:41:25.000,156,11094400,-795,0,1717540884,12762.18208508999,88.58141145000263,54393.24571728 2024-06-04,22:41:26.000,156,11094391,-795,0,1717540885,12762.195557709994,88.56731319000392,54393.32257560001 2024-06-04,22:41:27.000,156,11094416,-795,0,1717540886,12762.195557709994,88.58141145000263,54393.38545968 2024-06-04,22:41:28.000,156,11094431,-795,0,1717540887,12762.24944819,88.55321492999792,54393.329562720006 2024-06-04,22:41:29.000,156,11094388,-795,0,1717540888,12762.276393429995,88.55321492999792,54393.308601360004 2024-06-04,22:41:30.000,156,11094394,-795,0,1717540889,12762.377438079995,88.48977276000369,54393.3575112 2024-06-04,22:41:31.000,156,11094335,-795,0,1717540890,12762.37070177,88.39108493999811,54393.22475592 2024-06-04,22:41:32.000,156,11094384,-795,0,1717540891,12762.30333866999,88.22190581999894,54393.092000640005 2024-06-04,22:41:33.000,156,11094377,-795,0,1717540892,12762.128194609999,88.1584636500047,54392.91732264001 2024-06-04,22:41:34.000,156,11094398,-795,0,1717540893,12761.946314239998,88.25010234000365,54392.973219600004 2024-06-04,22:41:35.000,156,11094429,-795,0,1717540894,12761.979995789989,88.48977276000369,54393.06405216001 2024-06-04,22:41:36.000,156,11094341,-795,0,1717540895,12762.087776749999,88.5391166699992,54393.13392336001 2024-06-04,22:41:37.000,156,11094369,-795,0,1717540896,12762.155139849994,88.60255884000071,54393.1478976 2024-06-04,22:41:38.000,156,11094392,-795,0,1717540897,12762.155139849994,88.51796928000113,54393.043090800005 2024-06-04,22:41:39.000,156,11094317,-795,0,1717540898,12762.195557709994,88.48977276000369,54393.12693624 2024-06-04,22:41:40.000,156,11094325,-795,0,1717540899,12762.18208508999,88.4404288500009,54393.19680744 2024-06-04,22:41:41.000,156,11094378,-795,0,1717540900,12762.20229401999,88.44747798000026,54393.18982032 2024-06-04,22:41:42.000,156,11094389,-795,0,1717540901,12762.134930919994,88.43337972000154,54393.0780264 2024-06-04,22:41:43.000,156,11094369,-795,0,1717540902,12762.094513059994,88.4051832000041,54392.98719384001 2024-06-04,22:41:44.000,156,11094387,-795,0,1717540903,12762.175348779994,88.39813407000474,54393.210781680005 2024-06-04,22:41:45.000,156,11094411,-795,0,1717540904,12762.155139849994,88.41928146000282,54393.24571728 2024-06-04,22:41:46.000,156,11094395,-795,0,1717540905,12762.128194609999,88.41223233000346,54393.16885896 2024-06-04,22:41:47.000,156,11094407,-795,0,1717540906,12762.067567819999,88.4404288500009,54393.16885896 2024-06-04,22:41:48.000,156,11094391,-795,0,1717540907,12762.040622579989,88.44747798000026,54392.98719384001 2024-06-04,22:41:49.000,156,11094381,-795,0,1717540908,12762.027149959998,88.43337972000154,54393.16885896 2024-06-04,22:41:50.000,156,11094381,-795,0,1717540909,12761.979995789989,88.46862536999834,54393.0780264 2024-06-04,22:41:51.000,156,11094432,-795,0,1717540910,12762.107985679999,88.4404288500009,54393.35052408001 2024-06-04,22:41:52.000,156,11094348,-795,0,1717540911,12762.10124936999,88.4756744999977,54393.42039528001 2024-06-04,22:41:53.000,156,11094443,-795,0,1717540912,12762.060831509989,88.5038710200024,54393.378472560005 2024-06-04,22:41:54.000,156,11094340,-795,0,1717540913,12762.054095199994,88.48272363000433,54393.31558848 2024-06-04,22:41:55.000,156,11094362,-795,0,1717540914,12761.979995789989,88.5038710200024,54393.092000640005 2024-06-04,22:41:56.000,156,11094341,-795,0,1717540915,12762.054095199994,88.46157623999898,54393.26667864 2024-06-04,22:41:57.000,156,11094427,-795,0,1717540916,12762.006941029998,88.51796928000113,54393.24571728 2024-06-04,22:41:58.000,156,11094385,-795,0,1717540917,12762.094513059994,88.51796928000113,54393.32257560001 2024-06-04,22:41:59.000,156,11094379,-795,0,1717540918,12762.107985679999,88.51796928000113,54393.42039528001 2024-06-04,22:42:00.000,156,11094424,-795,0,1717540919,12762.074304129994,88.51796928000113,54393.24571728 2024-06-04,22:42:01.000,156,11094376,-795,0,1717540920,12762.054095199994,88.5038710200024,54393.140910480004 2024-06-04,22:42:02.000,156,11094406,-795,0,1717540921,12762.10124936999,88.5038710200024,54393.34353696 2024-06-04,22:42:03.000,156,11094400,-795,0,1717540922,12762.047358889999,88.5391166699992,54393.23873016 2024-06-04,22:42:04.000,156,11094339,-795,0,1717540923,12762.081040439989,88.58846058000199,54393.23174304001 2024-06-04,22:42:05.000,156,11094388,-795,0,1717540924,12762.134930919994,88.58141145000263,54393.329562720006 2024-06-04,22:42:06.000,156,11094400,-795,0,1717540925,12762.1888214,88.61665709999943,54393.37148544001 2024-06-04,22:42:07.000,156,11094382,-795,0,1717540926,12762.128194609999,88.62370622999879,54393.30161424001 2024-06-04,22:42:08.000,156,11094371,-795,0,1717540927,12762.128194609999,88.60255884000071,54393.259691520005 2024-06-04,22:42:09.000,156,11094365,-795,0,1717540928,12762.16187615999,88.62370622999879,54393.3924468 2024-06-04,22:42:10.000,156,11094309,-795,0,1717540929,12762.155139849994,88.56026406000456,54393.33654984 2024-06-04,22:42:11.000,156,11094383,-795,0,1717540930,12762.148403539999,88.55321492999792,54393.33654984 2024-06-04,22:42:12.000,156,11094344,-795,0,1717540931,12762.094513059994,88.56731319000392,54393.30161424001 2024-06-04,22:42:13.000,156,11094387,-795,0,1717540932,12761.993468409994,88.57436232000327,54393.17584608 2024-06-04,22:42:14.000,156,11094369,-795,0,1717540933,12761.946314239998,88.52501841000048,54392.924309760005 2024-06-04,22:42:15.000,156,11094382,-795,0,1717540934,12762.027149959998,88.54616579999856,54393.28065288001 2024-06-04,22:42:16.000,156,11094376,-795,0,1717540935,12762.020413649989,88.56026406000456,54393.28764 2024-06-04,22:42:17.000,156,11094386,-795,0,1717540936,12761.993468409994,88.52501841000048,54393.29462712 2024-06-04,22:42:18.000,156,11094395,-795,0,1717540937,12761.926105309998,88.5038710200024,54393.06405216001 2024-06-04,22:42:19.000,156,11094388,-795,0,1717540938,12761.899160069988,88.48272363000433,54393.02911656 2024-06-04,22:42:20.000,156,11094383,-795,0,1717540939,12761.899160069988,88.46862536999834,54393.22475592 2024-06-04,22:42:21.000,156,11094398,-795,0,1717540940,12761.885687449998,88.41928146000282,54393.19680744 2024-06-04,22:42:22.000,156,11094372,-795,0,1717540941,12761.831796969993,88.39813407000474,54393.25270440001 2024-06-04,22:42:23.000,156,11094394,-795,0,1717540942,12761.791379109993,88.38403580999875,54393.15488472001 2024-06-04,22:42:24.000,156,11094418,-795,0,1717540943,12761.757697560002,88.33469190000324,54393.10597488001 2024-06-04,22:42:25.000,156,11094368,-795,0,1717540944,12761.757697560002,88.32059364000452,54393.161871840006 2024-06-04,22:42:26.000,156,11094322,-795,0,1717540945,12761.724016009997,88.27829886000109,54393.1478976 2024-06-04,22:42:27.000,156,11094388,-795,0,1717540946,12761.703807079997,88.26420060000237,54393.12693624 2024-06-04,22:42:28.000,156,11094388,-795,0,1717540947,12761.575817190002,88.28534799000045,54392.98719384001 2024-06-04,22:42:29.000,156,11094355,-795,0,1717540948,12761.575817190002,88.1937093000015,54393.02911656 2024-06-04,22:42:30.000,156,11094380,-795,0,1717540949,12761.649916599992,88.2289549499983,54393.23174304001 2024-06-04,22:42:31.000,156,11094416,-795,0,1717540950,12761.596026120002,88.18666017000214,54393.259691520005 2024-06-04,22:42:32.000,156,11094371,-795,0,1717540951,12761.649916599992,88.20780756000022,54393.35052408001 2024-06-04,22:42:33.000,156,11094352,-795,0,1717540952,12761.575817190002,88.20075843000086,54393.329562720006 2024-06-04,22:42:34.000,156,11094418,-795,0,1717540953,12761.616235050002,88.21485668999958,54393.32257560001 2024-06-04,22:42:35.000,156,11094395,-795,0,1717540954,12761.609498739992,88.20075843000086,54393.329562720006 2024-06-04,22:42:36.000,156,11094376,-795,0,1717540955,12761.596026120002,88.21485668999958,54393.28764 2024-06-04,22:42:37.000,156,11094415,-795,0,1717540956,12761.535399330001,88.17961104000278,54393.15488472001 2024-06-04,22:42:38.000,156,11094406,-795,0,1717540957,12761.535399330001,88.20780756000022,54393.25270440001 2024-06-04,22:42:39.000,156,11094381,-795,0,1717540958,12761.528663019992,88.1937093000015,54393.30161424001 2024-06-04,22:42:40.000,156,11094415,-795,0,1717540959,12761.636443980002,88.18666017000214,54393.40642104 2024-06-04,22:42:41.000,156,11094438,-795,0,1717540960,12761.670125529992,88.20075843000086,54393.3924468 2024-06-04,22:42:42.000,156,11094345,-795,0,1717540961,12761.622971359997,88.25715147000301,54393.3575112 2024-06-04,22:42:43.000,156,11094396,-795,0,1717540962,12761.575817190002,88.2289549499983,54393.17584608 2024-06-04,22:42:44.000,156,11094417,-795,0,1717540963,12761.602762429997,88.20780756000022,54393.20379456001 2024-06-04,22:42:45.000,156,11094422,-795,0,1717540964,12761.690334459992,88.20780756000022,54393.33654984 2024-06-04,22:42:46.000,156,11094406,-795,0,1717540965,12761.663389219997,88.2923971199998,54393.378472560005 2024-06-04,22:42:47.000,156,11094452,-795,0,1717540966,12761.656652910002,88.31354450999788,54393.31558848 2024-06-04,22:42:48.000,156,11094447,-795,0,1717540967,12761.697070770002,88.29944624999916,54393.329562720006 2024-06-04,22:42:49.000,156,11094404,-795,0,1717540968,12761.771170179993,88.32764277000388,54393.44135664001 2024-06-04,22:42:50.000,156,11094351,-795,0,1717540969,12761.757697560002,88.34879016000195,54393.44135664001 2024-06-04,22:42:51.000,156,11094406,-795,0,1717540970,12761.811588039993,88.38403580999875,54393.378472560005 2024-06-04,22:42:52.000,156,11094386,-795,0,1717540971,12761.811588039993,88.41223233000346,54393.427382400005 2024-06-04,22:42:53.000,156,11094402,-795,0,1717540972,12761.784642799998,88.36288842000067,54393.3924468 2024-06-04,22:42:54.000,156,11094353,-795,0,1717540973,12761.804851729998,88.46157623999898,54393.34353696 2024-06-04,22:42:55.000,156,11094415,-795,0,1717540974,12761.912632689993,88.39813407000474,54393.52520208 2024-06-04,22:42:56.000,156,11094383,-795,0,1717540975,12761.872214829993,88.41223233000346,54393.52520208 2024-06-04,22:42:57.000,156,11094394,-795,0,1717540976,12761.953050549993,88.42633059000218,54393.51122784 2024-06-04,22:42:58.000,156,11094304,-795,0,1717540977,12761.858742209988,88.42633059000218,54393.24571728 2024-06-04,22:42:59.000,156,11094399,-795,0,1717540978,12761.865478519998,88.39108493999811,54393.427382400005 2024-06-04,22:43:00.000,156,11094392,-795,0,1717540979,12761.885687449998,88.42633059000218,54393.49026648001 2024-06-04,22:43:01.000,156,11094382,-795,0,1717540980,12761.912632689993,88.4051832000041,54393.476292240004 2024-06-04,22:43:02.000,156,11094396,-795,0,1717540981,12761.872214829993,88.42633059000218,54393.50424072 2024-06-04,22:43:03.000,156,11094365,-795,0,1717540982,12761.885687449998,88.36993755000003,54393.46930512001 2024-06-04,22:43:04.000,156,11094427,-795,0,1717540983,12761.878951139988,88.39108493999811,54393.39943392001 2024-06-04,22:43:05.000,156,11094387,-795,0,1717540984,12761.946314239998,88.36993755000003,54393.5321892 2024-06-04,22:43:06.000,156,11094341,-795,0,1717540985,12761.831796969993,88.41928146000282,54393.34353696 2024-06-04,22:43:07.000,156,11094376,-795,0,1717540986,12761.872214829993,88.39108493999811,54393.48327936 2024-06-04,22:43:08.000,156,11094391,-795,0,1717540987,12761.784642799998,88.34879016000195,54393.32257560001 2024-06-04,22:43:09.000,156,11094387,-795,0,1717540988,12761.764433869997,88.28534799000045,54393.27366576001 2024-06-04,22:43:10.000,156,11094363,-795,0,1717540989,12761.764433869997,88.28534799000045,54393.44834376001 2024-06-04,22:43:11.000,156,11094373,-795,0,1717540990,12761.811588039993,88.2923971199998,54393.51122784 2024-06-04,22:43:12.000,156,11094421,-795,0,1717540991,12761.818324350003,88.27829886000109,54393.53917632001 2024-06-04,22:43:13.000,156,11094405,-795,0,1717540992,12761.724016009997,88.22190581999894,54393.39943392001 2024-06-04,22:43:14.000,156,11094350,-795,0,1717540993,12761.737488630002,88.28534799000045,54393.5321892 2024-06-04,22:43:15.000,156,11094397,-755,0,1717540994,12761.703807079997,88.27124973000173,54393.427382400005 2024-06-04,22:43:16.000,156,11094414,-795,0,1717540995,12761.777906490002,88.24305321000429,54393.497253600006 2024-06-04,22:43:17.000,156,11094424,-795,0,1717540996,12761.798115420002,88.13731625999935,54393.3575112 2024-06-04,22:43:18.000,156,11094385,-795,0,1717540997,12761.676861840002,88.05977582999913,54393.23873016 2024-06-04,22:43:19.000,156,11094403,-795,0,1717540998,12761.676861840002,88.03157931000169,54393.378472560005 2024-06-04,22:43:20.000,156,11094377,-795,0,1717540999,12761.555608260001,88.0950214800032,54393.427382400005 2024-06-04,22:43:21.000,156,11094394,-795,0,1717541000,12761.535399330001,88.17961104000278,54393.39943392001 2024-06-04,22:43:22.000,156,11094343,-795,0,1717541001,12761.515190400001,88.25010234000365,54393.40642104 2024-06-04,22:43:23.000,156,11094399,-795,0,1717541002,12761.575817190002,88.1937093000015,54393.35052408001 2024-06-04,22:43:24.000,156,11094373,-795,0,1717541003,12761.555608260001,88.1937093000015,54393.3924468 2024-06-04,22:43:25.000,156,11094402,-795,0,1717541004,12761.555608260001,88.16551278000406,54393.36449832 2024-06-04,22:43:26.000,156,11094412,-795,0,1717541005,12761.636443980002,88.17256191000342,54393.476292240004 2024-06-04,22:43:27.000,156,11094356,-795,0,1717541006,12761.643180289997,88.16551278000406,54393.476292240004 2024-06-04,22:43:28.000,156,11094390,-795,0,1717541007,12761.555608260001,88.13731625999935,54393.41340816 2024-06-04,22:43:29.000,156,11094385,-795,0,1717541008,12761.602762429997,88.1584636500047,54393.50424072 2024-06-04,22:43:30.000,156,11094385,-795,0,1717541009,12761.596026120002,88.13731625999935,54393.476292240004 2024-06-04,22:43:31.000,156,11094373,-795,0,1717541010,12761.629707669992,88.13026713,54393.3575112 2024-06-04,22:43:32.000,156,11094435,-795,0,1717541011,12761.697070770002,88.08092322000448,54393.46930512001 2024-06-04,22:43:33.000,156,11094418,-795,0,1717541012,12761.622971359997,88.11616887000127,54393.37148544001 2024-06-04,22:43:34.000,156,11094378,-795,0,1717541013,12761.636443980002,88.08797235000384,54393.36449832 2024-06-04,22:43:35.000,156,11094395,-795,0,1717541014,12761.535399330001,88.11616887000127,54393.259691520005 2024-06-04,22:43:36.000,156,11094393,-795,0,1717541015,12761.730752319992,88.0950214800032,54393.6020604 2024-06-04,22:43:37.000,156,11094397,-795,0,1717541016,12761.744224939997,88.13026713,54393.49026648001 2024-06-04,22:43:38.000,156,11094376,-795,0,1717541017,12761.724016009997,88.10911974000192,54393.476292240004 2024-06-04,22:43:39.000,156,11094414,-795,0,1717541018,12761.757697560002,88.11616887000127,54393.329562720006 2024-06-04,22:43:40.000,156,11094392,-795,0,1717541019,12761.744224939997,88.06682495999848,54393.42039528001 2024-06-04,22:43:41.000,156,11094382,-795,0,1717541020,12761.798115420002,88.11616887000127,54393.462318 2024-06-04,22:43:42.000,156,11094430,-795,0,1717541021,12761.798115420002,88.10911974000192,54393.497253600006 2024-06-04,22:43:43.000,156,11094425,-795,0,1717541022,12761.784642799998,88.12321800000063,54393.427382400005 2024-06-04,22:43:44.000,156,11094409,-795,0,1717541023,12761.784642799998,88.11616887000127,54393.46930512001 2024-06-04,22:43:45.000,156,11094394,-795,0,1717541024,12761.831796969993,88.13026713,54393.56013768 2024-06-04,22:43:46.000,156,11094376,-795,0,1717541025,12761.764433869997,88.12321800000063,54393.3924468 2024-06-04,22:43:47.000,156,11094398,-795,0,1717541026,12761.798115420002,88.13731625999935,54393.39943392001 2024-06-04,22:43:48.000,156,11094400,-795,0,1717541027,12761.852005899993,88.13731625999935,54393.5321892 2024-06-04,22:43:49.000,156,11094411,-795,0,1717541028,12761.818324350003,88.14436538999871,54393.39943392001 2024-06-04,22:43:50.000,156,11094399,-795,0,1717541029,12761.730752319992,88.16551278000406,54393.28764 2024-06-04,22:43:51.000,156,11094377,-795,0,1717541030,12761.825060659998,88.1937093000015,54393.378472560005 2024-06-04,22:43:52.000,156,11094394,-795,0,1717541031,12761.878951139988,88.21485668999958,54393.42039528001 2024-06-04,22:43:53.000,156,11094392,-795,0,1717541032,12761.858742209988,88.2289549499983,54393.3924468 2024-06-04,22:43:54.000,156,11094370,-795,0,1717541033,12761.872214829993,88.25010234000365,54393.25270440001 2024-06-04,22:43:55.000,156,11094392,-795,0,1717541034,12761.993468409994,88.20780756000022,54393.30161424001 2024-06-04,22:43:56.000,156,11094409,-795,0,1717541035,12762.020413649989,88.17256191000342,54393.34353696 2024-06-04,22:43:57.000,156,11094387,-795,0,1717541036,12762.027149959998,88.06682495999848,54393.22475592 2024-06-04,22:43:58.000,156,11094369,-795,0,1717541037,12761.878951139988,88.01748105000297,54393.11296200001 2024-06-04,22:43:59.000,156,11094414,-795,0,1717541038,12761.825060659998,88.03862844000105,54393.11994912 2024-06-04,22:44:00.000,156,11094396,-795,0,1717541039,12761.750961249993,88.05977582999913,54393.28065288001 2024-06-04,22:44:01.000,156,11094401,-795,0,1717541040,12761.690334459992,88.1937093000015,54393.24571728 2024-06-04,22:44:02.000,156,11094365,-795,0,1717541041,12761.676861840002,88.33469190000324,54393.26667864 2024-06-04,22:44:03.000,156,11094388,-795,0,1717541042,12761.663389219997,88.45452710999962,54393.17584608 2024-06-04,22:44:04.000,156,11094376,-795,0,1717541043,12761.750961249993,88.44747798000026,54393.23873016 2024-06-04,22:44:05.000,156,11094348,-795,0,1717541044,12761.878951139988,88.4051832000041,54393.34353696 2024-06-04,22:44:06.000,156,11094411,-795,0,1717541045,12761.905896379998,88.36288842000067,54393.40642104 2024-06-04,22:44:07.000,156,11094342,-795,0,1717541046,12761.838533280003,88.38403580999875,54393.28764 2024-06-04,22:44:08.000,156,11094373,-795,0,1717541047,12761.872214829993,88.30649537999852,54393.45533088 2024-06-04,22:44:09.000,156,11094414,-795,0,1717541048,12761.953050549993,88.20780756000022,54393.55315056 2024-06-04,22:44:10.000,156,11094396,-795,0,1717541049,12761.926105309998,88.1937093000015,54393.58808616001 2024-06-04,22:44:11.000,156,11094438,-795,0,1717541050,12761.912632689993,88.1937093000015,54393.58109904 2024-06-04,22:44:12.000,156,11094390,-795,0,1717541051,12761.899160069988,88.13731625999935,54393.58109904 2024-06-04,22:44:13.000,156,11094423,-795,0,1717541052,12761.811588039993,88.11616887000127,54393.497253600006 2024-06-04,22:44:14.000,156,11094349,-795,0,1717541053,12761.811588039993,88.13731625999935,54393.50424072 2024-06-04,22:44:15.000,156,11094338,-795,0,1717541054,12761.811588039993,88.0950214800032,54393.53917632001 2024-06-04,22:44:16.000,156,11094404,-795,0,1717541055,12761.804851729998,88.04567757000041,54393.45533088 2024-06-04,22:44:17.000,156,11094404,-795,0,1717541056,12761.825060659998,88.05272669999977,54393.6719316 2024-06-04,22:44:18.000,156,11094317,-795,0,1717541057,12761.811588039993,88.04567757000041,54393.68590584001 2024-06-04,22:44:19.000,156,11094374,-795,0,1717541058,12761.757697560002,88.02453018000233,54393.51821496001 2024-06-04,22:44:20.000,156,11094350,-795,0,1717541059,12761.764433869997,87.9963336600049,54393.57411192 2024-06-04,22:44:21.000,156,11094396,-795,0,1717541060,12761.750961249993,88.03157931000169,54393.68590584001 2024-06-04,22:44:22.000,156,11094394,-795,0,1717541061,12761.771170179993,88.06682495999848,54393.63699600001 2024-06-04,22:44:23.000,156,11094363,-795,0,1717541062,12761.717279700002,88.08797235000384,54393.58109904 2024-06-04,22:44:24.000,156,11094380,-795,0,1717541063,12761.750961249993,88.08797235000384,54393.595073280005 2024-06-04,22:44:25.000,156,11094404,-795,0,1717541064,12761.784642799998,88.08092322000448,54393.67891872 2024-06-04,22:44:26.000,156,11094374,-795,0,1717541065,12761.784642799998,88.13731625999935,54393.63699600001 2024-06-04,22:44:27.000,156,11094381,-795,0,1717541066,12761.838533280003,88.1937093000015,54393.61603464001 2024-06-04,22:44:28.000,156,11094387,-795,0,1717541067,12761.804851729998,88.21485668999958,54393.49026648001 2024-06-04,22:44:29.000,156,11094339,-795,0,1717541068,12761.771170179993,88.24305321000429,54393.46930512001 2024-06-04,22:44:30.000,156,11094376,-795,0,1717541069,12761.878951139988,88.25010234000365,54393.6020604 2024-06-04,22:44:31.000,156,11094426,-795,0,1717541070,12761.932841619993,88.31354450999788,54393.62302176 2024-06-04,22:44:32.000,156,11094372,-795,0,1717541071,12761.979995789989,88.30649537999852,54393.62302176 2024-06-04,22:44:33.000,156,11094404,-795,0,1717541072,12762.006941029998,88.34879016000195,54393.6020604 2024-06-04,22:44:34.000,156,11094409,-795,0,1717541073,12761.979995789989,88.4404288500009,54393.49026648001 2024-06-04,22:44:35.000,156,11094322,-795,0,1717541074,12762.033886269994,88.45452710999962,54393.52520208 2024-06-04,22:44:36.000,156,11094384,-795,0,1717541075,12762.054095199994,88.48977276000369,54393.595073280005 2024-06-04,22:44:37.000,156,11094391,-795,0,1717541076,12762.074304129994,88.4756744999977,54393.61603464001 2024-06-04,22:44:38.000,156,11094415,-795,0,1717541077,12762.087776749999,88.5391166699992,54393.476292240004 2024-06-04,22:44:39.000,156,11094463,-795,0,1717541078,12762.114721989994,88.56731319000392,54393.52520208 2024-06-04,22:44:40.000,156,11094387,-795,0,1717541079,12762.22250294999,88.52501841000048,54393.68590584001 2024-06-04,22:44:41.000,156,11094350,-795,0,1717541080,12762.20903033,88.54616579999856,54393.69988008 2024-06-04,22:44:42.000,156,11094317,-795,0,1717541081,12762.1888214,88.54616579999856,54393.63000888 2024-06-04,22:44:43.000,156,11094393,-795,0,1717541082,12762.155139849994,88.4756744999977,54393.57411192 2024-06-04,22:44:44.000,156,11094389,-795,0,1717541083,12762.10124936999,88.49682189000305,54393.51122784 2024-06-04,22:44:45.000,156,11094422,-795,0,1717541084,12762.10124936999,88.46862536999834,54393.56013768 2024-06-04,22:44:46.000,156,11094361,-795,0,1717541085,12762.20229401999,88.45452710999962,54393.70686720001 2024-06-04,22:44:47.000,156,11094413,-795,0,1717541086,12762.18208508999,88.44747798000026,54393.762764160005 2024-06-04,22:44:48.000,156,11094458,-795,0,1717541087,12762.215766639994,88.43337972000154,54393.762764160005 2024-06-04,22:44:49.000,156,11094390,-795,0,1717541088,12762.148403539999,88.42633059000218,54393.65097024 2024-06-04,22:44:50.000,156,11094376,-795,0,1717541089,12762.155139849994,88.39108493999811,54393.72084144 2024-06-04,22:44:51.000,156,11094388,-795,0,1717541090,12762.107985679999,88.37698667999939,54393.7418028 2024-06-04,22:44:52.000,156,11094404,-795,0,1717541091,12762.081040439989,88.36993755000003,54393.72782856 2024-06-04,22:44:53.000,156,11094409,-795,0,1717541092,12762.081040439989,88.38403580999875,54393.643983120004 2024-06-04,22:44:54.000,156,11094395,-795,0,1717541093,12762.054095199994,88.3417410300026,54393.713854320005 2024-06-04,22:44:55.000,156,11094406,-795,0,1717541094,12762.087776749999,88.32059364000452,54393.76975128 2024-06-04,22:44:56.000,156,11094408,-795,0,1717541095,12762.107985679999,88.2923971199998,54393.81866112 2024-06-04,22:44:57.000,156,11094406,-795,0,1717541096,12762.060831509989,88.31354450999788,54393.82564824001 2024-06-04,22:44:58.000,156,11094364,-795,0,1717541097,12761.979995789989,88.27124973000173,54393.61603464001 2024-06-04,22:44:59.000,156,11094293,-795,0,1717541098,12761.912632689993,88.35583929000131,54393.51122784 2024-06-04,22:45:00.000,156,11094403,-795,0,1717541099,12761.946314239998,88.30649537999852,54393.69988008 2024-06-04,22:45:01.000,156,11094373,-795,0,1717541100,12761.973259479993,88.30649537999852,54393.713854320005 2024-06-04,22:45:02.000,156,11094366,-795,0,1717541101,12761.966523169998,88.32764277000388,54393.73481568001 2024-06-04,22:45:03.000,156,11094385,-795,0,1717541102,12761.966523169998,88.34879016000195,54393.72782856 2024-06-04,22:45:04.000,156,11094418,-795,0,1717541103,12761.926105309998,88.3417410300026,54393.80468688001 2024-06-04,22:45:05.000,156,11094348,-795,0,1717541104,12761.966523169998,88.39813407000474,54393.811674000004 2024-06-04,22:45:06.000,156,11094371,-795,0,1717541105,12761.946314239998,88.36993755000003,54393.78372552001 2024-06-04,22:45:07.000,156,11094352,-795,0,1717541106,12761.939577929988,88.36993755000003,54393.79071264 2024-06-04,22:45:08.000,156,11094331,-795,0,1717541107,12761.878951139988,88.41928146000282,54393.65097024 2024-06-04,22:45:09.000,156,11094415,-795,0,1717541108,12761.838533280003,88.46862536999834,54393.664944480006 2024-06-04,22:45:10.000,156,11094406,-795,0,1717541109,12761.892423759993,88.46862536999834,54393.79769976 2024-06-04,22:45:11.000,156,11094364,-795,0,1717541110,12761.912632689993,88.51092015000177,54393.89551944 2024-06-04,22:45:12.000,156,11094403,-795,0,1717541111,12761.885687449998,88.51092015000177,54393.90250656001 2024-06-04,22:45:13.000,156,11094347,-795,0,1717541112,12761.878951139988,88.58141145000263,54393.832635360006 2024-06-04,22:45:14.000,156,11094355,-795,0,1717541113,12761.825060659998,88.57436232000327,54393.77673840001 2024-06-04,22:45:15.000,156,11094387,-795,0,1717541114,12761.852005899993,88.60960797000007,54393.80468688001 2024-06-04,22:45:16.000,156,11094392,-795,0,1717541115,12761.838533280003,88.63780449000478,54393.81866112 2024-06-04,22:45:17.000,156,11094393,-795,0,1717541116,12761.757697560002,88.61665709999943,54393.63699600001 2024-06-04,22:45:18.000,156,11094416,-795,0,1717541117,12761.858742209988,88.63075535999815,54393.69988008 2024-06-04,22:45:19.000,156,11094385,-795,0,1717541118,12761.892423759993,88.6871484000003,54393.72084144 2024-06-04,22:45:20.000,156,11094384,-795,0,1717541119,12761.899160069988,88.63780449000478,54393.713854320005 2024-06-04,22:45:21.000,156,11094367,-795,0,1717541120,12761.973259479993,88.58846058000199,54393.7418028 2024-06-04,22:45:22.000,156,11094345,-795,0,1717541121,12761.892423759993,88.51796928000113,54393.63000888 2024-06-04,22:45:23.000,156,11094401,-795,0,1717541122,12761.730752319992,88.56731319000392,54393.55315056 2024-06-04,22:45:24.000,156,11094341,-795,0,1717541123,12761.710543389992,88.58141145000263,54393.63699600001 2024-06-04,22:45:25.000,156,11094414,-795,0,1717541124,12761.750961249993,88.66600101000222,54393.664944480006 2024-06-04,22:45:26.000,156,11094345,-795,0,1717541125,12761.777906490002,88.67305014000158,54393.73481568001 2024-06-04,22:45:27.000,156,11094402,-795,0,1717541126,12761.737488630002,88.62370622999879,54393.8466096 2024-06-04,22:45:28.000,156,11094391,-795,0,1717541127,12761.737488630002,88.56026406000456,54393.811674000004 2024-06-04,22:45:29.000,156,11094440,-795,0,1717541128,12761.798115420002,88.51796928000113,54393.96539064 2024-06-04,22:45:30.000,156,11094366,-795,0,1717541129,12761.750961249993,88.5038710200024,54393.90250656001 2024-06-04,22:45:31.000,156,11094401,-795,0,1717541130,12761.764433869997,88.4404288500009,54393.8466096 2024-06-04,22:45:32.000,156,11094433,-795,0,1717541131,12761.697070770002,88.46862536999834,54393.85359672001 2024-06-04,22:45:33.000,156,11094420,-795,0,1717541132,12761.676861840002,88.42633059000218,54393.762764160005 2024-06-04,22:45:34.000,156,11094403,-795,0,1717541133,12761.656652910002,88.44747798000026,54393.65795736001 2024-06-04,22:45:35.000,156,11094423,-795,0,1717541134,12761.676861840002,88.41223233000346,54393.79071264 2024-06-04,22:45:36.000,156,11094387,-795,0,1717541135,12761.629707669992,88.4051832000041,54393.7418028 2024-06-04,22:45:37.000,156,11094427,-795,0,1717541136,12761.764433869997,88.43337972000154,54393.94442928001 2024-06-04,22:45:38.000,156,11094329,-795,0,1717541137,12761.683598149997,88.4756744999977,54393.9164808 2024-06-04,22:45:39.000,156,11094412,-795,0,1717541138,12761.710543389992,88.4756744999977,54393.93744216 2024-06-04,22:45:40.000,156,11094398,-795,0,1717541139,12761.629707669992,88.54616579999856,54393.75577704001 2024-06-04,22:45:41.000,156,11094356,-795,0,1717541140,12761.649916599992,88.58141145000263,54393.78372552001 2024-06-04,22:45:42.000,156,11094397,-795,0,1717541141,12761.690334459992,88.61665709999943,54393.82564824001 2024-06-04,22:45:43.000,156,11094405,-795,0,1717541142,12761.717279700002,88.65895188000286,54393.86058384 2024-06-04,22:45:44.000,156,11094402,-795,0,1717541143,12761.777906490002,88.6871484000003,54393.93744216 2024-06-04,22:45:45.000,156,11094408,-795,0,1717541144,12761.777906490002,88.73649231000309,54393.930455040005 2024-06-04,22:45:46.000,156,11094361,-795,0,1717541145,12761.838533280003,88.76468883000052,54393.986352 2024-06-04,22:45:47.000,156,11094332,-795,0,1717541146,12761.885687449998,88.7858362199986,54393.92346792001 2024-06-04,22:45:48.000,156,11094384,-795,0,1717541147,12761.892423759993,88.84222926000075,54394.000326240006 2024-06-04,22:45:49.000,156,11094400,-795,0,1717541148,12761.899160069988,88.87042577999819,54394.02128760001 2024-06-04,22:45:50.000,156,11094423,-795,0,1717541149,12761.878951139988,88.91976969000098,54393.89551944 2024-06-04,22:45:51.000,156,11094396,-795,0,1717541150,12761.905896379998,88.94091707999905,54393.979364880004 2024-06-04,22:45:52.000,156,11094417,-795,0,1717541151,12761.959786859989,88.92681882000034,54394.049236080005 2024-06-04,22:45:53.000,156,11094452,-795,0,1717541152,12761.979995789989,88.94796620999841,54394.06321032 2024-06-04,22:45:54.000,156,11094368,-795,0,1717541153,12761.912632689993,88.90567143000226,54393.95840352 2024-06-04,22:45:55.000,156,11094412,-795,0,1717541154,12761.899160069988,88.89157317000354,54393.930455040005 2024-06-04,22:45:56.000,156,11094372,-795,0,1717541155,12761.872214829993,88.86337664999883,54394.049236080005 2024-06-04,22:45:57.000,156,11094379,-795,0,1717541156,12761.878951139988,88.86337664999883,54394.04224896001 2024-06-04,22:45:58.000,156,11094376,-795,0,1717541157,12761.771170179993,88.81403274000331,54393.986352 2024-06-04,22:45:59.000,156,11094428,-795,0,1717541158,12761.784642799998,88.76468883000052,54394.00731336 2024-06-04,22:46:00.000,156,11094376,-795,0,1717541159,12761.771170179993,88.69419752999966,54394.098145920005 2024-06-04,22:46:01.000,156,11094428,-795,0,1717541160,12761.730752319992,88.61665709999943,54394.168017120006 2024-06-04,22:46:02.000,156,11094412,-795,0,1717541161,12761.676861840002,88.58141145000263,54394.06321032 2024-06-04,22:46:03.000,156,11094403,-795,0,1717541162,12761.542135639997,88.5038710200024,54393.96539064 2024-06-04,22:46:04.000,156,11094334,-795,0,1717541163,12761.501717779996,88.45452710999962,54393.96539064 2024-06-04,22:46:05.000,156,11094392,-795,0,1717541164,12761.515190400001,88.36288842000067,54394.07718456 2024-06-04,22:46:06.000,156,11094363,-795,0,1717541165,12761.400673129996,88.3417410300026,54394.10513304 2024-06-04,22:46:07.000,156,11094411,-795,0,1717541166,12761.37372789,88.27124973000173,54394.02827472 2024-06-04,22:46:08.000,156,11094415,-795,0,1717541167,12761.3131011,88.21485668999958,54394.01430048 2024-06-04,22:46:09.000,156,11094395,-795,0,1717541168,12761.37372789,88.1584636500047,54394.16103000001 2024-06-04,22:46:10.000,156,11094368,-795,0,1717541169,12761.279419549996,88.13026713,54394.14006864001 2024-06-04,22:46:11.000,156,11094406,-795,0,1717541170,12761.259210619995,88.12321800000063,54394.00731336 2024-06-04,22:46:12.000,156,11094399,-795,0,1717541171,12761.22552906999,88.13731625999935,54394.000326240006 2024-06-04,22:46:13.000,156,11094378,-715,0,1717541172,12761.218792759995,88.03862844000105,54393.97237776001 2024-06-04,22:46:14.000,156,11094372,-795,0,1717541173,12761.18511120999,88.05272669999977,54393.90250656001 2024-06-04,22:46:15.000,156,11094389,-795,0,1717541174,12761.29289217,88.10911974000192,54394.1260944 2024-06-04,22:46:16.000,156,11094404,-795,0,1717541175,12761.30636478999,88.10911974000192,54394.112120159996 2024-06-04,22:46:17.000,156,11094407,-795,0,1717541176,12761.360255269996,88.11616887000127,54394.11910728001 2024-06-04,22:46:18.000,156,11094388,-795,0,1717541177,12761.20532013999,88.18666017000214,54393.81866112 2024-06-04,22:46:19.000,156,11094405,-795,0,1717541178,12761.259210619995,88.17961104000278,54393.92346792001 2024-06-04,22:46:20.000,156,11094413,-795,0,1717541179,12761.407409439991,88.22190581999894,54394.02128760001 2024-06-04,22:46:21.000,156,11094403,-795,0,1717541180,12761.441090989996,88.28534799000045,54393.986352 2024-06-04,22:46:22.000,156,11094390,-795,0,1717541181,12761.488245159991,88.34879016000195,54394.049236080005 2024-06-04,22:46:23.000,156,11094341,-795,0,1717541182,12761.481508849996,88.41223233000346,54393.88853232 2024-06-04,22:46:24.000,156,11094371,-795,0,1717541183,12761.569080879992,88.45452710999962,54393.92346792001 2024-06-04,22:46:25.000,156,11094376,-795,0,1717541184,12761.656652910002,88.5038710200024,54394.049236080005 2024-06-04,22:46:26.000,156,11094363,-795,0,1717541185,12761.656652910002,88.57436232000327,54394.02128760001 2024-06-04,22:46:27.000,156,11094448,-795,0,1717541186,12761.717279700002,88.63075535999815,54394.04224896001 2024-06-04,22:46:28.000,156,11094377,-795,0,1717541187,12761.710543389992,88.70124665999901,54394.000326240006 2024-06-04,22:46:29.000,156,11094368,-795,0,1717541188,12761.771170179993,88.76468883000052,54394.000326240006 2024-06-04,22:46:30.000,156,11094400,-795,0,1717541189,12761.885687449998,88.7999344800046,54394.13308152 2024-06-04,22:46:31.000,156,11094371,-795,0,1717541190,12761.838533280003,88.85632751999947,54394.10513304 2024-06-04,22:46:32.000,156,11094362,-795,0,1717541191,12761.892423759993,88.91272056000162,54394.17500424 2024-06-04,22:46:33.000,156,11094402,-795,0,1717541192,12761.912632689993,88.94796620999841,54394.168017120006 2024-06-04,22:46:34.000,156,11094363,-795,0,1717541193,12761.865478519998,88.98321186000248,54394.03526184 2024-06-04,22:46:35.000,156,11094321,-795,0,1717541194,12761.872214829993,88.9973101200012,54394.03526184 2024-06-04,22:46:36.000,156,11094406,-795,0,1717541195,12761.946314239998,88.99026099000184,54394.098145920005 2024-06-04,22:46:37.000,156,11094401,-795,0,1717541196,12761.926105309998,89.01845750999928,54394.112120159996 2024-06-04,22:46:38.000,156,11094404,-795,0,1717541197,12761.865478519998,89.032555769998,54394.07019744001 2024-06-04,22:46:39.000,156,11094386,-795,0,1717541198,12761.865478519998,89.032555769998,54394.07019744001 2024-06-04,22:46:40.000,156,11094434,-795,0,1717541199,12761.865478519998,89.00435925000056,54394.11910728001 2024-06-04,22:46:41.000,156,11094377,-795,0,1717541200,12761.838533280003,88.97616273000313,54394.18199136 2024-06-04,22:46:52.000,156,11094405,-755,0,1717541211,12761.548871949992,88.41928146000282,54394.34269512 2024-06-04,22:46:53.000,156,11094369,-795,0,1717541212,12761.481508849996,88.36288842000067,54394.23788832001 2024-06-04,22:46:54.000,156,11094382,-795,0,1717541213,12761.407409439991,88.3417410300026,54394.22391408 2024-06-04,22:46:55.000,156,11094398,-795,0,1717541214,12761.461299919996,88.25010234000365,54394.34968224 2024-06-04,22:46:56.000,156,11094383,-795,0,1717541215,12761.427618369991,88.23600407999766,54394.34968224 2024-06-04,22:46:57.000,156,11094405,-795,0,1717541216,12761.41414575,88.16551278000406,54394.384617840005 2024-06-04,22:46:58.000,156,11094326,-795,0,1717541217,12761.319837409996,88.14436538999871,54394.22391408 2024-06-04,22:46:59.000,156,11094382,-795,0,1717541218,12761.30636478999,88.10911974000192,54394.34269512 2024-06-04,22:47:00.000,156,11094400,-795,0,1717541219,12761.299628479996,88.13026713,54394.32872088001 2024-06-04,22:47:01.000,156,11094402,-795,0,1717541220,12761.30636478999,88.14436538999871,54394.3007724 2024-06-04,22:47:02.000,156,11094426,-795,0,1717541221,12761.29289217,88.13731625999935,54394.25884968001 2024-06-04,22:47:03.000,156,11094384,-795,0,1717541222,12761.3131011,88.18666017000214,54394.20993984001 2024-06-04,22:47:04.000,156,11094426,-795,0,1717541223,12761.366991579991,88.20075843000086,54394.18199136 2024-06-04,22:47:05.000,156,11094430,-795,0,1717541224,12761.427618369991,88.25715147000301,54394.27282392 2024-06-04,22:47:06.000,156,11094380,-795,0,1717541225,12761.427618369991,88.29944624999916,54394.15404288 2024-06-04,22:47:07.000,156,11094381,-795,0,1717541226,12761.542135639997,88.33469190000324,54394.09115880001 2024-06-04,22:47:08.000,156,11094394,-795,0,1717541227,12761.602762429997,88.43337972000154,54394.04224896001 2024-06-04,22:47:09.000,156,11094429,-795,0,1717541228,12761.569080879992,88.45452710999962,54393.75577704001 2024-06-04,22:47:10.000,156,11094355,-795,0,1717541229,12761.730752319992,88.59550971000135,54393.67891872 2024-06-04,22:47:11.000,156,11094394,-795,0,1717541230,12761.777906490002,88.70124665999901,54393.72782856 2024-06-04,22:47:12.000,156,11094410,-795,0,1717541231,12761.892423759993,88.77878708999924,54393.99333912001 2024-06-04,22:47:13.000,156,11094396,-795,0,1717541232,12761.939577929988,88.86337664999883,54394.06321032 2024-06-04,22:47:14.000,156,11094346,-795,0,1717541233,12761.818324350003,88.89157317000354,54393.87455808001 2024-06-04,22:47:15.000,156,11094376,-795,0,1717541234,12761.953050549993,88.88452404000418,54394.09115880001 2024-06-04,22:47:16.000,156,11094385,-795,0,1717541235,12762.006941029998,88.92681882000034,54394.1959656 2024-06-04,22:47:17.000,156,11094426,-795,0,1717541236,12762.087776749999,88.97616273000313,54394.18897848001 2024-06-04,22:47:18.000,156,11094406,-795,0,1717541237,12762.054095199994,89.032555769998,54394.18199136 2024-06-04,22:47:19.000,156,11094393,-795,0,1717541238,12762.060831509989,88.97616273000313,54394.04224896001 2024-06-04,22:47:20.000,156,11094388,-795,0,1717541239,12762.14166722999,89.03960490000463,54394.314746640004 2024-06-04,22:47:21.000,156,11094364,-795,0,1717541240,12762.235975569994,89.04665403000399,54394.34968224 2024-06-04,22:47:22.000,156,11094370,-795,0,1717541241,12762.195557709994,89.032555769998,54394.3706436 2024-06-04,22:47:23.000,156,11094393,-795,0,1717541242,12762.14166722999,89.00435925000056,54394.22391408 2024-06-04,22:47:24.000,156,11094394,-795,0,1717541243,12762.047358889999,88.95501533999777,54394.20993984001 2024-06-04,22:47:25.000,156,11094392,-795,0,1717541244,12762.060831509989,88.91976969000098,54394.32872088001 2024-06-04,22:47:26.000,156,11094430,-795,0,1717541245,12761.946314239998,88.91976969000098,54394.18199136 2024-06-04,22:47:27.000,156,11094380,-795,0,1717541246,12761.926105309998,88.89157317000354,54394.18897848001 2024-06-04,22:47:28.000,156,11094419,-795,0,1717541247,12761.885687449998,88.82813100000203,54394.25186256 2024-06-04,22:47:29.000,156,11094405,-795,0,1717541248,12761.905896379998,88.7858362199986,54394.34269512 2024-06-04,22:47:30.000,156,11094414,-795,0,1717541249,12761.825060659998,88.7505905700018,54394.3706436 2024-06-04,22:47:31.000,156,11094414,-795,0,1717541250,12761.825060659998,88.68009927000094,54394.30775952001 2024-06-04,22:47:32.000,156,11094405,-795,0,1717541251,12761.737488630002,88.6519027500035,54394.279811039996 2024-06-04,22:47:33.000,156,11094400,-795,0,1717541252,12761.676861840002,88.60255884000071,54394.16103000001 2024-06-04,22:47:34.000,156,11094376,-795,0,1717541253,12761.602762429997,88.59550971000135,54394.112120159996 2024-06-04,22:47:35.000,156,11094391,-795,0,1717541254,12761.616235050002,88.52501841000048,54394.1959656 2024-06-04,22:47:36.000,156,11094405,-795,0,1717541255,12761.629707669992,88.46862536999834,54394.29378528 2024-06-04,22:47:37.000,156,11094383,-795,0,1717541256,12761.602762429997,88.4756744999977,54394.216926960005 2024-06-04,22:47:38.000,156,11094392,-795,0,1717541257,12761.596026120002,88.41928146000282,54394.30775952001 2024-06-04,22:47:39.000,156,11094388,-795,0,1717541258,12761.548871949992,88.4404288500009,54394.03526184 2024-06-04,22:47:40.000,156,11094369,-795,0,1717541259,12761.508454089992,88.38403580999875,54394.18199136 2024-06-04,22:47:41.000,156,11094383,-795,0,1717541260,12761.562344569997,88.35583929000131,54394.2309012 2024-06-04,22:47:42.000,156,11094401,-795,0,1717541261,12761.548871949992,88.32764277000388,54394.20993984001 2024-06-04,22:47:43.000,156,11094409,-795,0,1717541262,12761.602762429997,88.34879016000195,54394.25884968001 2024-06-04,22:47:44.000,156,11094384,-795,0,1717541263,12761.575817190002,88.34879016000195,54394.18897848001 2024-06-04,22:47:45.000,156,11094338,-795,0,1717541264,12761.535399330001,88.32764277000388,54394.06321032 2024-06-04,22:47:46.000,156,11094352,-795,0,1717541265,12761.535399330001,88.32764277000388,54394.098145920005 2024-06-04,22:47:47.000,156,11094374,-795,0,1717541266,12761.575817190002,88.32764277000388,54394.17500424 2024-06-04,22:47:48.000,156,11094381,-795,0,1717541267,12761.582553499997,88.36993755000003,54394.25884968001 2024-06-04,22:47:49.000,156,11094422,-795,0,1717541268,12761.602762429997,88.36993755000003,54394.1959656 2024-06-04,22:47:50.000,156,11094403,-795,0,1717541269,12761.528663019992,88.42633059000218,54394.112120159996 2024-06-04,22:47:51.000,156,11094411,-795,0,1717541270,12761.542135639997,88.46862536999834,54394.11910728001 2024-06-04,22:47:52.000,156,11094372,-795,0,1717541271,12761.622971359997,88.48977276000369,54394.28679816001 2024-06-04,22:47:53.000,156,11094369,-795,0,1717541272,12761.609498739992,88.53206753999984,54394.20993984001 2024-06-04,22:47:54.000,156,11094378,-795,0,1717541273,12761.589289809992,88.54616579999856,54394.13308152 2024-06-04,22:47:55.000,156,11094388,-795,0,1717541274,12761.596026120002,88.66600101000222,54394.22391408 2024-06-04,22:47:56.000,156,11094361,-795,0,1717541275,12761.622971359997,88.72944318000373,54394.20993984001 2024-06-04,22:47:57.000,156,11094371,-795,0,1717541276,12761.596026120002,88.84222926000075,54394.14006864001 2024-06-04,22:47:58.000,156,11094380,-795,0,1717541277,12761.555608260001,88.91272056000162,54394.01430048 2024-06-04,22:47:59.000,156,11094366,-795,0,1717541278,12761.622971359997,88.9973101200012,54394.07718456 2024-06-04,22:48:00.000,156,11094353,-795,0,1717541279,12761.798115420002,88.9973101200012,54394.1959656 2024-06-04,22:48:01.000,156,11094341,-795,0,1717541280,12761.831796969993,89.01845750999928,54394.13308152 2024-06-04,22:48:02.000,156,11094411,-795,0,1717541281,12761.825060659998,88.96911360000377,54394.112120159996 2024-06-04,22:48:03.000,156,11094367,-795,0,1717541282,12761.710543389992,89.0959979399995,54393.95141640001 2024-06-04,22:48:04.000,156,11094348,-795,0,1717541283,12761.757697560002,89.12419446000422,54394.14006864001 2024-06-04,22:48:05.000,156,11094351,-795,0,1717541284,12761.784642799998,89.20173489000445,54394.18897848001 2024-06-04,22:48:06.000,156,11094362,-795,0,1717541285,12761.791379109993,89.2440296700006,54394.27282392 2024-06-04,22:48:07.000,156,11094378,-795,0,1717541286,12761.791379109993,89.23698054000124,54394.24487544 2024-06-04,22:48:08.000,156,11094399,-795,0,1717541287,12761.852005899993,89.27222618999804,54394.20993984001 2024-06-04,22:48:09.000,156,11094444,-795,0,1717541288,12761.872214829993,89.29337358000339,54394.3007724 2024-06-04,22:48:10.000,156,11094378,-795,0,1717541289,12761.885687449998,89.2440296700006,54394.265836800005 2024-06-04,22:48:11.000,156,11094376,-795,0,1717541290,12761.858742209988,89.25812792999932,54394.216926960005 2024-06-04,22:48:12.000,156,11094368,-795,0,1717541291,12761.885687449998,89.16648924000037,54394.18199136 2024-06-04,22:48:13.000,156,11094390,-795,0,1717541292,12761.811588039993,89.0959979399995,54393.94442928001 2024-06-04,22:48:14.000,156,11094415,-795,0,1717541293,12761.831796969993,89.04665403000399,54394.06321032 2024-06-04,22:48:15.000,156,11094405,-795,0,1717541294,12761.899160069988,88.99026099000184,54394.2309012 2024-06-04,22:48:16.000,156,11094371,-795,0,1717541295,12761.905896379998,88.85632751999947,54394.25186256 2024-06-04,22:48:17.000,156,11094405,-795,0,1717541296,12761.912632689993,88.82813100000203,54394.24487544 2024-06-04,22:48:18.000,156,11094409,-795,0,1717541297,12761.831796969993,88.7505905700018,54393.96539064 2024-06-04,22:48:19.000,156,11094369,-795,0,1717541298,12761.744224939997,88.69419752999966,54393.93744216 2024-06-04,22:48:20.000,156,11094412,-795,0,1717541299,12761.703807079997,88.66600101000222,54394.07019744001 2024-06-04,22:48:21.000,156,11094358,-795,0,1717541300,12761.703807079997,88.57436232000327,54394.06321032 2024-06-04,22:48:22.000,156,11094400,-795,0,1717541301,12761.676861840002,88.51796928000113,54394.15404288 2024-06-04,22:48:23.000,156,11094380,-795,0,1717541302,12761.636443980002,88.44747798000026,54394.11910728001 2024-06-04,22:48:24.000,156,11094367,-795,0,1717541303,12761.636443980002,88.42633059000218,54394.13308152 2024-06-04,22:48:25.000,156,11094371,-795,0,1717541304,12761.622971359997,88.4051832000041,54394.17500424 2024-06-04,22:48:26.000,156,11094369,-795,0,1717541305,12761.569080879992,88.37698667999939,54394.1260944 2024-06-04,22:48:27.000,156,11094376,-795,0,1717541306,12761.521926709996,88.39813407000474,54394.098145920005 2024-06-04,22:48:28.000,156,11094368,-795,0,1717541307,12761.468036229991,88.4051832000041,54393.95840352 2024-06-04,22:48:29.000,156,11094383,-795,0,1717541308,12761.407409439991,88.44747798000026,54393.95840352 2024-06-04,22:48:30.000,156,11094453,-795,0,1717541309,12761.461299919996,88.5038710200024,54394.06321032 2024-06-04,22:48:31.000,156,11094387,-795,0,1717541310,12761.501717779996,88.56026406000456,54394.16103000001 2024-06-04,22:48:32.000,156,11094403,-795,0,1717541311,12761.508454089992,88.60255884000071,54394.168017120006 2024-06-04,22:48:33.000,156,11094391,-795,0,1717541312,12761.535399330001,88.68009927000094,54394.15404288 2024-06-04,22:48:34.000,156,11094420,-795,0,1717541313,12761.447827299991,88.70124665999901,54393.86757096 2024-06-04,22:48:35.000,156,11094361,-795,0,1717541314,12761.528663019992,88.77173795999988,54394.03526184 2024-06-04,22:48:36.000,156,11094363,-795,0,1717541315,12761.515190400001,88.80698361000395,54393.97237776001 2024-06-04,22:48:37.000,156,11094463,-795,0,1717541316,12761.575817190002,88.87747491000482,54394.08417168 2024-06-04,22:48:38.000,156,11094376,-795,0,1717541317,12761.589289809992,88.95501533999777,54394.08417168 2024-06-04,22:48:39.000,156,11094393,-795,0,1717541318,12761.548871949992,89.01845750999928,54394.00731336 2024-06-04,22:48:40.000,156,11094401,-795,0,1717541319,12761.596026120002,89.02550663999864,54394.03526184 2024-06-04,22:48:41.000,156,11094333,-795,0,1717541320,12761.643180289997,89.08894881000015,54394.1260944 2024-06-04,22:48:42.000,156,11094361,-795,0,1717541321,12761.636443980002,89.08894881000015,54394.02827472 2024-06-04,22:48:43.000,156,11094413,-795,0,1717541322,12761.636443980002,89.13829272000294,54393.986352 2024-06-04,22:48:44.000,156,11094386,-795,0,1717541323,12761.663389219997,89.17353836999973,54393.99333912001 2024-06-04,22:48:45.000,156,11094352,-795,0,1717541324,12761.596026120002,89.13829272000294,54393.97237776001 2024-06-04,22:48:46.000,156,11094409,-795,0,1717541325,12761.663389219997,89.15239098000166,54394.11910728001 2024-06-04,22:48:47.000,156,11094387,-795,0,1717541326,12761.670125529992,89.11714533000486,54394.25884968001 2024-06-04,22:48:48.000,156,11094448,-795,0,1717541327,12761.643180289997,89.13829272000294,54394.15404288 2024-06-04,22:48:49.000,156,11094400,-795,0,1717541328,12761.589289809992,89.12419446000422,54394.09115880001 2024-06-04,22:48:50.000,156,11094367,-795,0,1717541329,12761.535399330001,89.06780142000207,54393.93744216 2024-06-04,22:48:51.000,156,11094325,-795,0,1717541330,12761.548871949992,89.08894881000015,54394.06321032 2024-06-04,22:48:52.000,156,11094449,-795,0,1717541331,12761.521926709996,89.04665403000399,54394.08417168 2024-06-04,22:48:53.000,156,11094405,-795,0,1717541332,12761.481508849996,88.98321186000248,54394.03526184 2024-06-04,22:48:54.000,156,11094406,-795,0,1717541333,12761.447827299991,88.9620644700044,54393.986352 2024-06-04,22:48:55.000,156,11094409,-795,0,1717541334,12761.441090989996,88.91272056000162,54394.15404288 2024-06-04,22:48:56.000,156,11094407,-795,0,1717541335,12761.434354680001,88.83518013000139,54394.147055760004 2024-06-04,22:48:57.000,156,11094406,-795,0,1717541336,12761.387200509991,88.84222926000075,54394.15404288 2024-06-04,22:48:58.000,156,11094351,-795,0,1717541337,12761.340046339996,88.7858362199986,54393.9164808 2024-06-04,22:48:59.000,156,11094325,-795,0,1717541338,12761.27268324,88.74354144000245,54393.89551944 2024-06-04,22:49:00.000,156,11094376,-795,0,1717541339,12761.340046339996,88.70829578999837,54394.000326240006 2024-06-04,22:49:01.000,156,11094397,-795,0,1717541340,12761.28615585999,88.6519027500035,54394.049236080005 2024-06-04,22:49:02.000,156,11094353,-795,0,1717541341,12761.29289217,88.65895188000286,54393.96539064 2024-06-04,22:49:03.000,156,11094390,-795,0,1717541342,12761.20532013999,88.59550971000135,54393.979364880004 2024-06-04,22:49:04.000,156,11094406,-795,0,1717541343,12761.259210619995,88.61665709999943,54393.93744216 2024-06-04,22:49:05.000,156,11094367,-795,0,1717541344,12761.26594692999,88.58846058000199,54394.03526184 2024-06-04,22:49:06.000,156,11094311,-795,0,1717541345,12761.33331003,88.60255884000071,54393.979364880004 2024-06-04,22:49:07.000,156,11094432,-795,0,1717541346,12761.319837409996,88.62370622999879,54393.93744216 2024-06-04,22:49:08.000,156,11094363,-795,0,1717541347,12761.30636478999,88.60960797000007,54393.69988008 2024-06-04,22:49:09.000,156,11094395,-795,0,1717541348,12761.3131011,88.57436232000327,54393.72782856 2024-06-04,22:49:10.000,156,11094404,-795,0,1717541349,12761.41414575,88.63780449000478,54393.93744216 2024-06-04,22:49:11.000,156,11094414,-795,0,1717541350,12761.447827299991,88.6871484000003,54393.99333912001 2024-06-04,22:49:12.000,156,11094407,-795,0,1717541351,12761.447827299991,88.61665709999943,54393.979364880004 2024-06-04,22:49:13.000,156,11094403,-795,0,1717541352,12761.366991579991,88.64485362000414,54393.68590584001 2024-06-04,22:49:14.000,156,11094308,-795,0,1717541353,12761.380464199996,88.72944318000373,54393.7418028 2024-06-04,22:49:15.000,156,11094398,-795,0,1717541354,12761.461299919996,88.6871484000003,54393.81866112 2024-06-04,22:49:16.000,156,11094398,-795,0,1717541355,12761.441090989996,88.72944318000373,54393.81866112 2024-06-04,22:49:17.000,156,11094371,-795,0,1717541356,12761.454563610001,88.77173795999988,54393.73481568001 2024-06-04,22:49:18.000,156,11094354,-795,0,1717541357,12761.447827299991,88.82108187000267,54393.79769976 2024-06-04,22:49:19.000,156,11094407,-795,0,1717541358,12761.474772540001,88.79288534999796,54393.96539064 2024-06-04,22:49:20.000,156,11094360,-795,0,1717541359,12761.508454089992,88.82813100000203,54393.930455040005 2024-06-04,22:49:21.000,156,11094357,-795,0,1717541360,12761.488245159991,88.84927839000011,54393.881545200005 2024-06-04,22:49:22.000,156,11094359,-795,0,1717541361,12761.360255269996,88.87747491000482,54393.8466096 2024-06-04,22:49:23.000,156,11094344,-795,0,1717541362,12761.41414575,88.82813100000203,54393.74878992 2024-06-04,22:49:24.000,156,11094396,-795,0,1717541363,12761.427618369991,88.92681882000034,54393.72084144 2024-06-04,22:49:25.000,156,11094407,-795,0,1717541364,12761.427618369991,88.9338679499997,54393.79769976 2024-06-04,22:49:26.000,156,11094344,-795,0,1717541365,12761.420882059996,88.94091707999905,54393.89551944 2024-06-04,22:49:27.000,156,11094363,-795,0,1717541366,12761.346782649991,88.95501533999777,54393.79769976 2024-06-04,22:49:28.000,156,11094391,-795,0,1717541367,12761.407409439991,88.9338679499997,54393.86058384 2024-06-04,22:49:29.000,156,11094409,-795,0,1717541368,12761.400673129996,88.9338679499997,54393.82564824001 2024-06-04,22:49:30.000,156,11094368,-795,0,1717541369,12761.434354680001,88.9338679499997,54393.92346792001 2024-06-04,22:49:31.000,156,11094396,-795,0,1717541370,12761.427618369991,88.94091707999905,54393.90949368 2024-06-04,22:49:32.000,156,11094347,-795,0,1717541371,12761.37372789,88.94091707999905,54393.92346792001 2024-06-04,22:49:33.000,156,11094377,-795,0,1717541372,12761.366991579991,88.91976969000098,54393.811674000004 2024-06-04,22:49:34.000,156,11094365,-795,0,1717541373,12761.32657371999,88.91272056000162,54393.81866112 2024-06-04,22:49:35.000,156,11094383,-795,0,1717541374,12761.35351896,88.91976969000098,54393.86757096 2024-06-04,22:49:36.000,156,11094399,-795,0,1717541375,12761.434354680001,88.87042577999819,54394.00731336 2024-06-04,22:49:37.000,156,11094388,-795,0,1717541376,12761.454563610001,88.84927839000011,54394.000326240006 2024-06-04,22:49:38.000,156,11094359,-795,0,1717541377,12761.366991579991,88.82108187000267,54393.93744216 2024-06-04,22:49:39.000,156,11094398,-795,0,1717541378,12761.33331003,88.79288534999796,54393.74878992 2024-06-04,22:49:40.000,156,11094357,-795,0,1717541379,12761.319837409996,88.77173795999988,54393.81866112 2024-06-04,22:49:41.000,156,11094380,-795,0,1717541380,12761.35351896,88.72239405000437,54393.88853232 2024-06-04,22:49:42.000,156,11094386,-795,0,1717541381,12761.39393682,88.70829578999837,54393.95141640001 2024-06-04,22:49:43.000,156,11094417,-795,0,1717541382,12761.407409439991,88.6871484000003,54393.86757096 2024-06-04,22:49:44.000,156,11094367,-795,0,1717541383,12761.420882059996,88.63075535999815,54393.85359672001 2024-06-04,22:49:45.000,156,11094344,-795,0,1717541384,12761.481508849996,88.68009927000094,54393.94442928001 2024-06-04,22:49:46.000,156,11094325,-795,0,1717541385,12761.461299919996,88.63075535999815,54393.93744216 2024-06-04,22:49:47.000,156,11094360,-795,0,1717541386,12761.441090989996,88.61665709999943,54393.90949368 2024-06-04,22:49:48.000,156,11094418,-795,0,1717541387,12761.407409439991,88.58846058000199,54393.69289296 2024-06-04,22:49:49.000,156,11094383,-795,0,1717541388,12761.387200509991,88.53206753999984,54393.79071264 2024-06-04,22:49:50.000,156,11094399,-795,0,1717541389,12761.468036229991,88.56731319000392,54393.80468688001 2024-06-04,22:49:51.000,156,11094386,-795,0,1717541390,12761.528663019992,88.5391166699992,54393.88853232 2024-06-04,22:49:52.000,156,11094379,-795,0,1717541391,12761.508454089992,88.52501841000048,54393.86058384 2024-06-04,22:49:53.000,156,11094378,-795,0,1717541392,12761.481508849996,88.52501841000048,54393.60904752001 2024-06-04,22:49:54.000,156,11094320,-795,0,1717541393,12761.481508849996,88.53206753999984,54393.68590584001 2024-06-04,22:49:55.000,156,11094388,-795,0,1717541394,12761.528663019992,88.54616579999856,54393.68590584001 2024-06-04,22:49:56.000,156,11094348,-795,0,1717541395,12761.461299919996,88.52501841000048,54393.63000888 2024-06-04,22:49:57.000,156,11094401,-795,0,1717541396,12761.515190400001,88.56026406000456,54393.762764160005 2024-06-04,22:49:58.000,156,11094406,-795,0,1717541397,12761.454563610001,88.58846058000199,54393.56712480001 2024-06-04,22:49:59.000,156,11094371,-795,0,1717541398,12761.555608260001,88.60255884000071,54393.595073280005 2024-06-04,22:50:00.000,156,11094393,-795,0,1717541399,12761.589289809992,88.65895188000286,54393.7418028 2024-06-04,22:50:01.000,156,11094351,-795,0,1717541400,12761.649916599992,88.62370622999879,54393.832635360006 2024-06-04,22:50:02.000,156,11094348,-795,0,1717541401,12761.542135639997,88.68009927000094,54393.762764160005 2024-06-04,22:50:03.000,156,11094374,-795,0,1717541402,12761.602762429997,88.66600101000222,54393.6719316 2024-06-04,22:50:04.000,156,11094341,-795,0,1717541403,12761.521926709996,88.69419752999966,54393.58109904 2024-06-04,22:50:05.000,156,11094343,-795,0,1717541404,12761.542135639997,88.67305014000158,54393.75577704001 2024-06-04,22:50:06.000,156,11094419,-795,0,1717541405,12761.569080879992,88.70829578999837,54393.7418028 2024-06-04,22:50:07.000,156,11094349,-795,0,1717541406,12761.555608260001,88.68009927000094,54393.78372552001 2024-06-04,22:50:08.000,156,11094386,-795,0,1717541407,12761.528663019992,88.69419752999966,54393.75577704001 2024-06-04,22:50:09.000,156,11094404,-795,0,1717541408,12761.582553499997,88.70124665999901,54393.986352 2024-06-04,22:50:10.000,156,11094386,-795,0,1717541409,12761.535399330001,88.65895188000286,54393.86058384 2024-06-04,22:50:11.000,156,11094370,-795,0,1717541410,12761.515190400001,88.6519027500035,54393.79769976 2024-06-04,22:50:12.000,156,11094410,-795,0,1717541411,12761.555608260001,88.6519027500035,54393.8466096 2024-06-04,22:50:13.000,156,11094395,-795,0,1717541412,12761.515190400001,88.65895188000286,54393.80468688001 2024-06-04,22:50:14.000,156,11094366,-795,0,1717541413,12761.488245159991,88.65895188000286,54393.80468688001 2024-06-04,22:50:15.000,156,11094385,-795,0,1717541414,12761.575817190002,88.63780449000478,54393.87455808001 2024-06-04,22:50:16.000,156,11094370,-795,0,1717541415,12761.521926709996,88.61665709999943,54393.89551944 2024-06-04,22:50:17.000,156,11094415,-795,0,1717541416,12761.501717779996,88.60960797000007,54393.89551944 2024-06-04,22:50:18.000,156,11094415,-795,0,1717541417,12761.407409439991,88.61665709999943,54393.832635360006 2024-06-04,22:50:19.000,156,11094378,-795,0,1717541418,12761.447827299991,88.63075535999815,54393.762764160005 2024-06-04,22:50:20.000,156,11094318,-795,0,1717541419,12761.441090989996,88.58846058000199,54393.72084144 2024-06-04,22:50:21.000,156,11094413,-795,0,1717541420,12761.488245159991,88.60255884000071,54393.78372552001 2024-06-04,22:50:22.000,156,11094362,-795,0,1717541421,12761.37372789,88.63780449000478,54393.72084144 2024-06-04,22:50:23.000,156,11094429,-795,0,1717541422,12761.366991579991,88.60960797000007,54393.52520208 2024-06-04,22:50:24.000,156,11094371,-795,0,1717541423,12761.434354680001,88.6519027500035,54393.77673840001 2024-06-04,22:50:25.000,156,11094362,-795,0,1717541424,12761.481508849996,88.63780449000478,54393.881545200005 2024-06-04,22:50:26.000,156,11094360,-795,0,1717541425,12761.427618369991,88.70124665999901,54393.82564824001 2024-06-04,22:50:27.000,156,11094349,-795,0,1717541426,12761.447827299991,88.69419752999966,54393.75577704001 2024-06-04,22:50:28.000,156,11094357,-795,0,1717541427,12761.37372789,88.71534491999773,54393.60904752001 2024-06-04,22:50:29.000,156,11094325,-795,0,1717541428,12761.427618369991,88.71534491999773,54393.6719316 2024-06-04,22:50:30.000,156,11094387,-795,0,1717541429,12761.468036229991,88.74354144000245,54393.69289296 2024-06-04,22:50:31.000,156,11094395,-795,0,1717541430,12761.481508849996,88.72944318000373,54393.7418028 2024-06-04,22:50:32.000,156,11094345,-795,0,1717541431,12761.454563610001,88.71534491999773,54393.65097024 2024-06-04,22:50:33.000,156,11094387,-795,0,1717541432,12761.494981470001,88.72239405000437,54393.60904752001 2024-06-04,22:50:34.000,156,11094307,-795,0,1717541433,12761.494981470001,88.74354144000245,54393.713854320005 2024-06-04,22:50:35.000,156,11094409,-795,0,1717541434,12761.575817190002,88.70124665999901,54393.713854320005 2024-06-04,22:50:36.000,156,11094395,-795,0,1717541435,12761.555608260001,88.72239405000437,54393.72084144 2024-06-04,22:50:37.000,156,11094396,-795,0,1717541436,12761.474772540001,88.68009927000094,54393.56712480001 2024-06-04,22:50:38.000,156,11094409,-795,0,1717541437,12761.528663019992,88.72944318000373,54393.61603464001 2024-06-04,22:50:39.000,156,11094382,-795,0,1717541438,12761.596026120002,88.66600101000222,54393.6719316 2024-06-04,22:50:40.000,156,11094355,-795,0,1717541439,12761.616235050002,88.64485362000414,54393.78372552001 2024-06-04,22:50:41.000,156,11094351,-795,0,1717541440,12761.596026120002,88.60960797000007,54393.79769976 2024-06-04,22:50:42.000,156,11094337,-795,0,1717541441,12761.515190400001,88.57436232000327,54393.76975128 2024-06-04,22:50:43.000,156,11094315,-795,0,1717541442,12761.468036229991,88.53206753999984,54393.53917632001 2024-06-04,22:50:44.000,156,11094263,-795,0,1717541443,12761.461299919996,88.53206753999984,54393.63000888 2024-06-04,22:50:45.000,156,11094382,-795,0,1717541444,12761.528663019992,88.43337972000154,54393.7418028 2024-06-04,22:50:46.000,156,11094370,-795,0,1717541445,12761.447827299991,88.4404288500009,54393.72084144 2024-06-04,22:50:47.000,156,11094380,-795,0,1717541446,12761.521926709996,88.4051832000041,54393.79769976 2024-06-04,22:50:48.000,156,11094417,-795,0,1717541447,12761.434354680001,88.36288842000067,54393.58109904 2024-06-04,22:50:49.000,156,11094365,-795,0,1717541448,12761.515190400001,88.27829886000109,54393.75577704001 2024-06-04,22:50:50.000,156,11094323,-795,0,1717541449,12761.434354680001,88.25010234000365,54393.75577704001 2024-06-04,22:50:51.000,156,11094359,-795,0,1717541450,12761.346782649991,88.1584636500047,54393.6719316 2024-06-04,22:50:52.000,156,11094355,-795,0,1717541451,12761.137957039995,88.28534799000045,54393.67891872 2024-06-04,22:50:53.000,156,11094395,-795,0,1717541452,12761.12448441999,88.41223233000346,54393.57411192 2024-06-04,22:50:54.000,156,11094370,-795,0,1717541453,12761.09080287,88.49682189000305,54393.65795736001 2024-06-04,22:50:55.000,156,11094368,-795,0,1717541454,12761.3131011,88.48272363000433,54393.87455808001 2024-06-04,22:50:56.000,156,11094389,-795,0,1717541455,12761.360255269996,88.49682189000305,54393.87455808001 2024-06-04,22:50:57.000,156,11094362,-795,0,1717541456,12761.387200509991,88.49682189000305,54393.87455808001 2024-06-04,22:50:58.000,156,11094308,-795,0,1717541457,12761.279419549996,88.49682189000305,54393.67891872 2024-06-04,22:50:59.000,156,11094356,-795,0,1717541458,12761.340046339996,88.48977276000369,54393.664944480006 2024-06-04,22:51:00.000,156,11094381,-795,0,1717541459,12761.366991579991,88.51796928000113,54393.79769976 2024-06-04,22:51:01.000,156,11094364,-795,0,1717541460,12761.41414575,88.5391166699992,54393.80468688001 2024-06-04,22:51:02.000,156,11094372,-795,0,1717541461,12761.380464199996,88.58141145000263,54393.81866112 2024-06-04,22:51:03.000,156,11094361,-795,0,1717541462,12761.380464199996,88.57436232000327,54393.69289296 2024-06-04,22:51:04.000,156,11094357,-795,0,1717541463,12761.427618369991,88.6519027500035,54393.713854320005 2024-06-04,22:51:05.000,156,11094381,-795,0,1717541464,12761.488245159991,88.63780449000478,54393.811674000004 2024-06-04,22:51:06.000,156,11094301,-795,0,1717541465,12761.441090989996,88.6871484000003,54393.72782856 2024-06-04,22:51:07.000,156,11094382,-795,0,1717541466,12761.474772540001,88.68009927000094,54393.76975128 2024-06-04,22:51:08.000,156,11094369,-795,0,1717541467,12761.407409439991,88.70829578999837,54393.713854320005 2024-06-04,22:51:09.000,156,11094386,-795,0,1717541468,12761.468036229991,88.66600101000222,54393.67891872 2024-06-04,22:51:10.000,156,11094383,-795,0,1717541469,12761.494981470001,88.74354144000245,54393.83962248 2024-06-04,22:51:11.000,156,11094399,-795,0,1717541470,12761.555608260001,88.6871484000003,54393.81866112 2024-06-04,22:51:12.000,156,11094382,-795,0,1717541471,12761.508454089992,88.71534491999773,54393.80468688001 2024-06-04,22:51:13.000,156,11094372,-795,0,1717541472,12761.528663019992,88.70829578999837,54393.87455808001 2024-06-04,22:51:14.000,156,11094297,-795,0,1717541473,12761.474772540001,88.6519027500035,54393.74878992 2024-06-04,22:51:15.000,156,11094388,-795,0,1717541474,12761.508454089992,88.65895188000286,54393.73481568001 2024-06-04,22:51:16.000,156,11094427,-795,0,1717541475,12761.481508849996,88.64485362000414,54393.86058384 2024-06-04,22:51:17.000,156,11094385,-795,0,1717541476,12761.569080879992,88.60255884000071,54393.881545200005 2024-06-04,22:51:18.000,156,11094375,-795,0,1717541477,12761.481508849996,88.58141145000263,54393.78372552001 2024-06-04,22:51:19.000,156,11094373,-795,0,1717541478,12761.521926709996,88.51092015000177,54393.82564824001 2024-06-04,22:51:20.000,156,11094381,-795,0,1717541479,12761.542135639997,88.4756744999977,54393.93744216 2024-06-04,22:51:21.000,156,11094362,-795,0,1717541480,12761.602762429997,88.44747798000026,54394.00731336 2024-06-04,22:51:22.000,156,11094312,-795,0,1717541481,12761.555608260001,88.41928146000282,54393.88853232 2024-06-04,22:51:23.000,156,11094398,-795,0,1717541482,12761.515190400001,88.35583929000131,54393.77673840001 2024-06-04,22:51:24.000,156,11094357,-795,0,1717541483,12761.427618369991,88.30649537999852,54393.49026648001 2024-06-04,22:51:25.000,156,11094360,-795,0,1717541484,12761.542135639997,88.30649537999852,54393.83962248 2024-06-04,22:51:26.000,156,11094373,-795,0,1717541485,12761.535399330001,88.29944624999916,54393.930455040005 2024-06-04,22:51:27.000,156,11094387,-795,0,1717541486,12761.548871949992,88.27829886000109,54393.81866112 2024-06-04,22:51:28.000,156,11094371,-795,0,1717541487,12761.508454089992,88.27124973000173,54393.72782856 2024-06-04,22:51:29.000,156,11094324,-795,0,1717541488,12761.609498739992,88.27829886000109,54393.86757096 2024-06-04,22:51:30.000,156,11094364,-795,0,1717541489,12761.589289809992,88.2923971199998,54393.87455808001 2024-06-04,22:51:31.000,156,11094367,-795,0,1717541490,12761.649916599992,88.28534799000045,54393.82564824001 2024-06-04,22:51:32.000,156,11094396,-795,0,1717541491,12761.622971359997,88.32059364000452,54393.87455808001 2024-06-04,22:51:33.000,156,11094357,-795,0,1717541492,12761.643180289997,88.34879016000195,54393.72084144 2024-06-04,22:51:34.000,156,11094359,-795,0,1717541493,12761.643180289997,88.43337972000154,54393.811674000004 2024-06-04,22:51:35.000,156,11094366,-795,0,1717541494,12761.717279700002,88.48272363000433,54393.9164808 2024-06-04,22:51:36.000,156,11094371,-795,0,1717541495,12761.757697560002,88.52501841000048,54393.89551944 2024-06-04,22:51:37.000,156,11094371,-795,0,1717541496,12761.771170179993,88.60255884000071,54393.86757096 2024-06-04,22:51:38.000,156,11094388,-795,0,1717541497,12761.690334459992,88.67305014000158,54393.75577704001 2024-06-04,22:51:39.000,156,11094329,-795,0,1717541498,12761.757697560002,88.72944318000373,54393.79769976 2024-06-04,22:51:40.000,156,11094392,-795,0,1717541499,12761.730752319992,88.82813100000203,54393.9164808 2024-06-04,22:51:41.000,156,11094394,-795,0,1717541500,12761.717279700002,88.84222926000075,54393.82564824001 2024-06-04,22:51:42.000,156,11094372,-795,0,1717541501,12761.676861840002,88.7999344800046,54393.87455808001 2024-06-04,22:51:43.000,156,11094367,-795,0,1717541502,12761.737488630002,88.77878708999924,54393.85359672001 2024-06-04,22:51:44.000,156,11094349,-795,0,1717541503,12761.838533280003,88.77878708999924,54393.881545200005 2024-06-04,22:51:45.000,156,11094386,-795,0,1717541504,12761.905896379998,88.83518013000139,54394.000326240006 2024-06-04,22:51:46.000,156,11094371,-795,0,1717541505,12761.905896379998,88.84927839000011,54394.03526184 2024-06-04,22:51:47.000,156,11094368,-795,0,1717541506,12761.838533280003,88.91272056000162,54393.97237776001 2024-06-04,22:51:48.000,156,11094428,-795,0,1717541507,12761.852005899993,88.85632751999947,54393.90250656001 2024-06-04,22:51:49.000,156,11094344,-795,0,1717541508,12761.858742209988,88.86337664999883,54393.86757096 2024-06-04,22:51:50.000,156,11094359,-795,0,1717541509,12761.892423759993,88.86337664999883,54394.00731336 2024-06-04,22:51:51.000,156,11094405,-795,0,1717541510,12761.845269589998,88.80698361000395,54393.979364880004 2024-06-04,22:51:52.000,156,11094404,-795,0,1717541511,12761.845269589998,88.7858362199986,54394.04224896001 2024-06-04,22:51:53.000,156,11094371,-795,0,1717541512,12761.838533280003,88.73649231000309,54393.96539064 2024-06-04,22:51:54.000,156,11094356,-795,0,1717541513,12761.764433869997,88.67305014000158,54393.93744216 2024-06-04,22:51:55.000,156,11094378,-795,0,1717541514,12761.771170179993,88.62370622999879,54393.99333912001 2024-06-04,22:51:56.000,156,11094339,-795,0,1717541515,12761.838533280003,88.54616579999856,54393.979364880004 2024-06-04,22:51:57.000,156,11094388,-795,0,1717541516,12761.811588039993,88.4756744999977,54393.96539064 2024-06-04,22:51:58.000,156,11094352,-795,0,1717541517,12761.717279700002,88.38403580999875,54393.86058384 2024-06-04,22:51:59.000,156,11094378,-795,0,1717541518,12761.724016009997,88.30649537999852,54393.90949368 2024-06-04,22:52:00.000,156,11094385,-795,0,1717541519,12761.750961249993,88.2289549499983,54394.07019744001 2024-06-04,22:52:01.000,156,11094414,-795,0,1717541520,12761.764433869997,88.17256191000342,54394.0562232 2024-06-04,22:52:02.000,156,11094388,-795,0,1717541521,12761.663389219997,88.08092322000448,54393.94442928001 2024-06-04,22:52:03.000,156,11094424,-795,0,1717541522,12761.602762429997,88.03862844000105,54393.88853232 2024-06-04,22:52:04.000,156,11094364,-795,0,1717541523,12761.602762429997,87.97518626999954,54393.94442928001 2024-06-04,22:52:05.000,156,11094388,-795,0,1717541524,12761.676861840002,87.9469897500021,54393.95840352 2024-06-04,22:52:06.000,156,11094388,-795,0,1717541525,12761.616235050002,87.91174409999803,54394.049236080005 2024-06-04,22:52:07.000,156,11094404,-795,0,1717541526,12761.528663019992,87.8483019300038,54393.89551944 2024-06-04,22:52:08.000,156,11094383,-795,0,1717541527,12761.609498739992,87.8342036699978,54394.0562232 2024-06-04,22:52:09.000,156,11094367,-795,0,1717541528,12761.616235050002,87.82010540999909,54394.10513304 2024-06-04,22:52:10.000,156,11094385,-795,0,1717541529,12761.616235050002,87.79190889000165,54394.10513304 2024-06-04,22:52:11.000,156,11094358,-795,0,1717541530,12761.629707669992,87.84125280000444,54394.07718456 2024-06-04,22:52:12.000,156,11094382,-795,0,1717541531,12761.690334459992,87.87649845000124,54394.0562232 2024-06-04,22:52:13.000,156,11094377,-795,0,1717541532,12761.683598149997,87.91174409999803,54393.93744216 2024-06-04,22:52:14.000,156,11094373,-795,0,1717541533,12761.730752319992,87.9469897500021,54393.9164808 2024-06-04,22:52:15.000,156,11094381,-795,0,1717541534,12761.878951139988,88.08797235000384,54394.07718456 2024-06-04,22:52:16.000,156,11094378,-795,0,1717541535,12761.979995789989,88.17256191000342,54394.09115880001 2024-06-04,22:52:17.000,156,11094397,-795,0,1717541536,12762.000204719989,88.26420060000237,54394.15404288 2024-06-04,22:52:18.000,156,11094397,-795,0,1717541537,12762.033886269994,88.38403580999875,54394.098145920005 2024-06-04,22:52:19.000,156,11094415,-795,0,1717541538,12761.979995789989,88.54616579999856,54393.979364880004 2024-06-04,22:52:20.000,156,11094431,-795,0,1717541539,12762.087776749999,88.64485362000414,54394.098145920005 2024-06-04,22:52:21.000,156,11094371,-795,0,1717541540,12762.14166722999,88.74354144000245,54394.11910728001 2024-06-04,22:52:22.000,156,11094356,-795,0,1717541541,12762.22250294999,88.79288534999796,54394.20295272 2024-06-04,22:52:23.000,156,11094362,-795,0,1717541542,12762.24271187999,88.92681882000034,54394.098145920005 2024-06-04,22:52:24.000,156,11094394,-795,0,1717541543,12762.32354759999,88.9620644700044,54394.22391408 2024-06-04,22:52:25.000,156,11094362,-795,0,1717541544,12762.30333866999,88.98321186000248,54393.90949368 2024-06-04,22:52:26.000,156,11094371,-795,0,1717541545,12762.36396545999,89.05370316000335,54394.02827472 2024-06-04,22:52:27.000,156,11094347,-795,0,1717541546,12762.45153749,89.08189968000079,54394.13308152 2024-06-04,22:52:28.000,156,11094396,-795,0,1717541547,12762.44480117999,89.08894881000015,54394.25884968001 2024-06-04,22:52:29.000,156,11094368,-795,0,1717541548,12762.478482729995,89.08894881000015,54394.25884968001 2024-06-04,22:52:30.000,156,11094427,-795,0,1717541549,12762.43132856,89.01140837999992,54394.02128760001 2024-06-04,22:52:31.000,156,11094412,-795,0,1717541550,12762.42459224999,89.04665403000399,54394.14006864001 2024-06-04,22:52:32.000,156,11094376,-795,0,1717541551,12762.51216428,88.95501533999777,54394.27282392 2024-06-04,22:52:33.000,156,11094376,-795,0,1717541552,12762.40438331999,88.87747491000482,54394.28679816001 2024-06-04,22:52:34.000,156,11094325,-795,0,1717541553,12762.256184499995,88.76468883000052,54393.930455040005 2024-06-04,22:52:35.000,156,11094312,-795,0,1717541554,12762.235975569994,88.72239405000437,54394.06321032 2024-06-04,22:52:36.000,156,11094387,-795,0,1717541555,12762.18208508999,88.6871484000003,54394.147055760004 2024-06-04,22:52:37.000,156,11094371,-795,0,1717541556,12762.10124936999,88.66600101000222,54394.09115880001 2024-06-04,22:52:38.000,156,11094383,-795,0,1717541557,12762.195557709994,88.57436232000327,54394.17500424 2024-06-04,22:52:39.000,156,11094361,-795,0,1717541558,12762.26292080999,88.48977276000369,54394.18897848001 2024-06-04,22:52:40.000,156,11094351,-795,0,1717541559,12762.276393429995,88.31354450999788,54394.265836800005 2024-06-04,22:52:41.000,156,11094388,-795,0,1717541560,12762.24944819,88.2289549499983,54394.32872088001 2024-06-04,22:52:42.000,156,11094361,-795,0,1717541561,12762.168612469999,88.12321800000063,54394.25186256 2024-06-04,22:52:43.000,156,11094377,-795,0,1717541562,12762.074304129994,88.07387408999784,54394.17500424 2024-06-04,22:52:44.000,156,11094392,-795,0,1717541563,12762.074304129994,88.02453018000233,54394.18897848001 2024-06-04,22:52:45.000,156,11094355,-795,0,1717541564,12762.033886269994,88.01748105000297,54394.3007724 2024-06-04,22:52:46.000,156,11094335,-795,0,1717541565,12762.033886269994,87.97518626999954,54394.28679816001 2024-06-04,22:52:47.000,156,11094411,-795,0,1717541566,12761.993468409994,87.97518626999954,54394.17500424 2024-06-04,22:52:48.000,156,11094382,-795,0,1717541567,12761.973259479993,88.01043192000361,54394.25186256 2024-06-04,22:52:49.000,156,11094384,-795,0,1717541568,12762.067567819999,88.03862844000105,54394.279811039996 2024-06-04,22:52:50.000,156,11094403,-795,0,1717541569,12762.081040439989,88.07387408999784,54394.27282392 2024-06-04,22:52:51.000,156,11094354,-795,0,1717541570,12762.094513059994,88.1584636500047,54394.25884968001 2024-06-04,22:52:52.000,156,11094364,-795,0,1717541571,12762.134930919994,88.17256191000342,54394.2309012 2024-06-04,22:52:53.000,156,11094347,-795,0,1717541572,12762.155139849994,88.26420060000237,54394.18897848001 2024-06-04,22:52:54.000,156,11094391,-795,0,1717541573,12762.24271187999,88.37698667999939,54394.1959656 2024-06-04,22:52:55.000,156,11094392,-795,0,1717541574,12762.35049284,88.4756744999977,54394.335708000006 2024-06-04,22:52:56.000,156,11094351,-795,0,1717541575,12762.43132856,88.55321492999792,54394.32872088001 2024-06-04,22:52:57.000,156,11094394,-755,0,1717541576,12762.458273799995,88.62370622999879,54394.34269512 2024-06-04,22:52:58.000,156,11094326,-795,0,1717541577,12762.53237321,88.71534491999773,54394.29378528 2024-06-04,22:52:59.000,156,11094383,-795,0,1717541578,12762.48521903999,88.75763970000116,54394.098145920005 2024-06-04,22:53:00.000,156,11094349,-795,0,1717541579,12762.599736309996,88.85632751999947,54394.18897848001 2024-06-04,22:53:01.000,156,11094395,-795,0,1717541580,12762.707517269992,88.8986223000029,54394.32872088001 2024-06-04,22:53:02.000,156,11094391,-795,0,1717541581,12762.761407749997,88.98321186000248,54394.34269512 2024-06-04,22:53:03.000,156,11094379,-795,0,1717541582,12762.774880370001,88.98321186000248,54394.34269512 2024-06-04,22:53:04.000,156,11094395,-795,0,1717541583,12762.781616679997,89.03960490000463,54394.34269512 2024-06-04,22:53:05.000,156,11094351,-795,0,1717541584,12762.848979779992,89.00435925000056,54394.510386 2024-06-04,22:53:06.000,156,11094345,-795,0,1717541585,12762.815298230002,89.032555769998,54394.45448904001 2024-06-04,22:53:07.000,156,11094380,-795,0,1717541586,12762.842243469997,89.00435925000056,54394.39859208 2024-06-04,22:53:08.000,156,11094433,-795,0,1717541587,12762.754671440001,88.9620644700044,54394.39160496 2024-06-04,22:53:09.000,156,11094386,-795,0,1717541588,12762.714253580001,88.9338679499997,54394.34269512 2024-06-04,22:53:10.000,156,11094397,-795,0,1717541589,12762.720989889996,88.90567143000226,54394.47545040001 2024-06-04,22:53:11.000,156,11094415,-795,0,1717541590,12762.754671440001,88.90567143000226,54394.510386 2024-06-04,22:53:12.000,156,11094413,-795,0,1717541591,12762.714253580001,88.82108187000267,54394.552308720005 2024-06-04,22:53:13.000,156,11094318,-795,0,1717541592,12762.593,88.82813100000203,54394.41955344 2024-06-04,22:53:14.000,156,11094322,-795,0,1717541593,12762.566054759991,88.76468883000052,54394.54532160001 2024-06-04,22:53:15.000,156,11094409,-795,0,1717541594,12762.518900589996,88.70124665999901,54394.47545040001 2024-06-04,22:53:16.000,156,11094385,-795,0,1717541595,12762.498691659996,88.62370622999879,54394.42654056001 2024-06-04,22:53:17.000,156,11094400,-795,0,1717541596,12762.458273799995,88.60255884000071,54394.32173376 2024-06-04,22:53:18.000,156,11094321,-795,0,1717541597,12762.37070177,88.60255884000071,54394.279811039996 2024-06-04,22:53:19.000,156,11094421,-795,0,1717541598,12762.478482729995,88.58141145000263,54394.482437520004 2024-06-04,22:53:20.000,156,11094384,-795,0,1717541599,12762.43132856,88.56026406000456,54394.53134736 2024-06-04,22:53:21.000,156,11094381,-795,0,1717541600,12762.43132856,88.55321492999792,54394.49641176001 2024-06-04,22:53:32.000,156,11094396,-795,0,1717541611,12762.586263689991,88.86337664999883,54394.384617840005 2024-06-04,22:53:33.000,156,11094338,-795,0,1717541612,12762.599736309996,88.89157317000354,54394.34269512 2024-06-04,22:53:34.000,156,11094400,-795,0,1717541613,12762.633417860001,88.98321186000248,54394.29378528 2024-06-04,22:53:35.000,156,11094404,-795,0,1717541614,12762.714253580001,88.96911360000377,54394.37763072001 2024-06-04,22:53:36.000,156,11094356,-795,0,1717541615,12762.781616679997,88.94091707999905,54394.47545040001 2024-06-04,22:53:37.000,156,11094357,-795,0,1717541616,12762.700780959996,88.94091707999905,54394.447501919996 2024-06-04,22:53:38.000,156,11094402,-795,0,1717541617,12762.640154169996,88.91272056000162,54394.40557920001 2024-06-04,22:53:39.000,156,11094367,-795,0,1717541618,12762.660363099996,88.91272056000162,54394.47545040001 2024-06-04,22:53:40.000,156,11094379,-795,0,1717541619,12762.660363099996,88.94796620999841,54394.53134736 2024-06-04,22:53:41.000,156,11094384,-795,0,1717541620,12762.694044650001,88.91272056000162,54394.48942464 2024-06-04,22:53:42.000,156,11094402,-795,0,1717541621,12762.619945239996,88.94091707999905,54394.5802572 2024-06-04,22:53:43.000,156,11094407,-795,0,1717541622,12762.593,88.87747491000482,54394.510386 2024-06-04,22:53:44.000,156,11094357,-795,0,1717541623,12762.57279107,88.91976969000098,54394.55929584 2024-06-04,22:53:45.000,156,11094391,-795,0,1717541624,12762.61320893,88.84222926000075,54394.601218560005 2024-06-04,22:53:46.000,156,11094325,-795,0,1717541625,12762.518900589996,88.84222926000075,54394.59423144001 2024-06-04,22:53:47.000,156,11094397,-795,0,1717541626,12762.539109519996,88.7999344800046,54394.5802572 2024-06-04,22:53:48.000,156,11094368,-795,0,1717541627,12762.417855939995,88.79288534999796,54394.41256632 2024-06-04,22:53:49.000,156,11094345,-795,0,1717541628,12762.397647009995,88.80698361000395,54394.45448904001 2024-06-04,22:53:50.000,156,11094350,-795,0,1717541629,12762.36396545999,88.80698361000395,54394.47545040001 2024-06-04,22:53:51.000,156,11094369,-795,0,1717541630,12762.498691659996,88.7505905700018,54394.62217992001 2024-06-04,22:53:52.000,156,11094360,-795,0,1717541631,12762.42459224999,88.7858362199986,54394.70602536 2024-06-04,22:53:53.000,156,11094395,-795,0,1717541632,12762.458273799995,88.77173795999988,54394.69205112001 2024-06-04,22:53:54.000,156,11094314,-795,0,1717541633,12762.38417438999,88.81403274000331,54394.49641176001 2024-06-04,22:53:55.000,156,11094369,-795,0,1717541634,12762.42459224999,88.82108187000267,54394.53134736 2024-06-04,22:53:56.000,156,11094362,-795,0,1717541635,12762.38417438999,88.84927839000011,54394.54532160001 2024-06-04,22:53:57.000,156,11094408,-795,0,1717541636,12762.44480117999,88.85632751999947,54394.48942464 2024-06-04,22:53:58.000,156,11094391,-795,0,1717541637,12762.44480117999,88.87042577999819,54394.503398880006 2024-06-04,22:53:59.000,156,11094359,-795,0,1717541638,12762.53237321,88.91272056000162,54394.53134736 2024-06-04,22:54:00.000,156,11094396,-795,0,1717541639,12762.579527379996,88.95501533999777,54394.671089760006 2024-06-04,22:54:01.000,156,11094385,-795,0,1717541640,12762.626681549991,89.02550663999864,54394.60820568 2024-06-04,22:54:02.000,156,11094367,-795,0,1717541641,12762.579527379996,89.032555769998,54394.5802572 2024-06-04,22:54:03.000,156,11094374,-795,0,1717541642,12762.606472619991,89.06780142000207,54394.45448904001 2024-06-04,22:54:04.000,156,11094370,-795,0,1717541643,12762.599736309996,89.12419446000422,54394.4405148 2024-06-04,22:54:05.000,156,11094379,-795,0,1717541644,12762.646890479991,89.12419446000422,54394.54532160001 2024-06-04,22:54:06.000,156,11094397,-795,0,1717541645,12762.566054759991,89.1453418500023,54394.482437520004 2024-06-04,22:54:07.000,156,11094374,-795,0,1717541646,12762.633417860001,89.16648924000037,54394.5802572 2024-06-04,22:54:08.000,156,11094382,-795,0,1717541647,12762.667099409991,89.15944011000101,54394.56628296 2024-06-04,22:54:09.000,156,11094376,-795,0,1717541648,12762.720989889996,89.19468575999781,54394.63615416 2024-06-04,22:54:10.000,156,11094384,-795,0,1717541649,12762.653626790001,89.21583315000316,54394.5802572 2024-06-04,22:54:11.000,156,11094410,-795,0,1717541650,12762.653626790001,89.22288228000252,54394.5802572 2024-06-04,22:54:12.000,156,11094383,-795,0,1717541651,12762.61320893,89.20173489000445,54394.65711552 2024-06-04,22:54:13.000,156,11094383,-795,0,1717541652,12762.566054759991,89.15944011000101,54394.48942464 2024-06-04,22:54:14.000,156,11094391,-795,0,1717541653,12762.54584582999,89.18763662999845,54394.58724432 2024-06-04,22:54:15.000,156,11094372,-795,0,1717541654,12762.57279107,89.20173489000445,54394.65711552 2024-06-04,22:54:16.000,156,11094354,-795,0,1717541655,12762.498691659996,89.16648924000037,54394.71301248001 2024-06-04,22:54:17.000,156,11094446,-795,0,1717541656,12762.44480117999,89.13829272000294,54394.69903824 2024-06-04,22:54:18.000,156,11094355,-795,0,1717541657,12762.34375652999,89.11009619999822,54394.53134736 2024-06-04,22:54:19.000,156,11094307,-795,0,1717541658,12762.337020219995,89.0959979399995,54394.56628296 2024-06-04,22:54:20.000,156,11094416,-755,0,1717541659,12762.31007498,89.05370316000335,54394.671089760006 2024-06-04,22:54:21.000,156,11094372,-795,0,1717541660,12762.30333866999,89.01845750999928,54394.64314128001 2024-06-04,22:54:22.000,156,11094364,-795,0,1717541661,12762.20903033,89.01845750999928,54394.62217992001 2024-06-04,22:54:23.000,156,11094372,-795,0,1717541662,12762.18208508999,89.01140837999992,54394.57327008001 2024-06-04,22:54:24.000,156,11094357,-795,0,1717541663,12762.195557709994,88.96911360000377,54394.60820568 2024-06-04,22:54:25.000,156,11094367,-795,0,1717541664,12762.134930919994,88.9338679499997,54394.48942464 2024-06-04,22:54:26.000,156,11094388,-795,0,1717541665,12762.1888214,88.90567143000226,54394.60820568 2024-06-04,22:54:27.000,156,11094356,-795,0,1717541666,12762.020413649989,88.89157317000354,54394.46846328 2024-06-04,22:54:28.000,156,11094383,-795,0,1717541667,12762.155139849994,88.87042577999819,54394.58724432 2024-06-04,22:54:29.000,156,11094392,-795,0,1717541668,12762.094513059994,88.83518013000139,54394.48942464 2024-06-04,22:54:30.000,156,11094427,-795,0,1717541669,12762.020413649989,88.84927839000011,54394.482437520004 2024-06-04,22:54:31.000,156,11094399,-795,0,1717541670,12762.134930919994,88.87042577999819,54394.650128400004 2024-06-04,22:54:32.000,156,11094401,-795,0,1717541671,12762.168612469999,88.83518013000139,54394.650128400004 2024-06-04,22:54:33.000,156,11094386,-795,0,1717541672,12762.18208508999,88.85632751999947,54394.69205112001 2024-06-04,22:54:34.000,156,11094388,-795,0,1717541673,12762.134930919994,88.84927839000011,54394.615192799996 2024-06-04,22:54:35.000,156,11094350,-795,0,1717541674,12762.12145829999,88.87042577999819,54394.384617840005 2024-06-04,22:54:36.000,156,11094372,-795,0,1717541675,12762.10124936999,88.88452404000418,54394.447501919996 2024-06-04,22:54:37.000,156,11094407,-795,0,1717541676,12762.14166722999,88.97616273000313,54394.48942464 2024-06-04,22:54:38.000,156,11094390,-795,0,1717541677,12762.155139849994,89.01140837999992,54394.503398880006 2024-06-04,22:54:39.000,156,11094358,-795,0,1717541678,12762.155139849994,89.11009619999822,54394.433527680005 2024-06-04,22:54:40.000,156,11094375,-795,0,1717541679,12762.22250294999,89.10304706999887,54394.4405148 2024-06-04,22:54:41.000,156,11094361,-795,0,1717541680,12762.38417438999,89.15944011000101,54394.57327008001 2024-06-04,22:54:42.000,156,11094336,-795,0,1717541681,12762.41111963,89.1453418500023,54394.56628296 2024-06-04,22:54:43.000,156,11094386,-795,0,1717541682,12762.33028391,89.18058749999909,54394.32173376 2024-06-04,22:54:44.000,156,11094311,-795,0,1717541683,12762.3909107,89.18058749999909,54394.447501919996 2024-06-04,22:54:45.000,156,11094390,-795,0,1717541684,12762.50542796999,89.19468575999781,54394.64314128001 2024-06-04,22:54:46.000,156,11094373,-795,0,1717541685,12762.51216428,89.19468575999781,54394.62217992001 2024-06-04,22:54:47.000,156,11094364,-795,0,1717541686,12762.50542796999,89.22288228000252,54394.51737312 2024-06-04,22:54:48.000,156,11094408,-795,0,1717541687,12762.566054759991,89.20173489000445,54394.601218560005 2024-06-04,22:54:49.000,156,11094369,-795,0,1717541688,12762.619945239996,89.23698054000124,54394.70602536 2024-06-04,22:54:50.000,156,11094368,-795,0,1717541689,12762.640154169996,89.21583315000316,54394.671089760006 2024-06-04,22:54:51.000,156,11094349,-795,0,1717541690,12762.599736309996,89.27927532000467,54394.62217992001 2024-06-04,22:54:52.000,156,11094379,-795,0,1717541691,12762.586263689991,89.2440296700006,54394.69903824 2024-06-04,22:54:53.000,156,11094370,-795,0,1717541692,12762.45153749,89.25107879999996,54394.34968224 2024-06-04,22:54:54.000,156,11094448,-795,0,1717541693,12762.498691659996,89.27927532000467,54394.62217992001 2024-06-04,22:54:55.000,156,11094347,-795,0,1717541694,12762.61320893,89.2440296700006,54394.69903824 2024-06-04,22:54:56.000,156,11094369,-795,0,1717541695,12762.559318449996,89.2440296700006,54394.73397384 2024-06-04,22:54:57.000,156,11094367,-795,0,1717541696,12762.539109519996,89.22993141000188,54394.719999600005 2024-06-04,22:54:58.000,156,11094322,-795,0,1717541697,12762.48521903999,89.26517705999868,54394.685064 2024-06-04,22:54:59.000,156,11094361,-795,0,1717541698,12762.40438331999,89.21583315000316,54394.51737312 2024-06-04,22:55:00.000,156,11094370,-795,0,1717541699,12762.38417438999,89.20173489000445,54394.58724432 2024-06-04,22:55:01.000,156,11094420,-795,0,1717541700,12762.43132856,89.2087840200038,54394.671089760006 2024-06-04,22:55:02.000,156,11094356,-795,0,1717541701,12762.37070177,89.20173489000445,54394.69205112001 2024-06-04,22:55:03.000,156,11094368,-795,0,1717541702,12762.35049284,89.18058749999909,54394.671089760006 2024-06-04,22:55:04.000,156,11094375,-795,0,1717541703,12762.37070177,89.20173489000445,54394.615192799996 2024-06-04,22:55:05.000,156,11094338,-795,0,1717541704,12762.397647009995,89.18763662999845,54394.69903824 2024-06-04,22:55:06.000,156,11094314,-795,0,1717541705,12762.32354759999,89.22288228000252,54394.70602536 2024-06-04,22:55:07.000,156,11094392,-795,0,1717541706,12762.32354759999,89.22288228000252,54394.64314128001 2024-06-04,22:55:08.000,156,11094402,-795,0,1717541707,12762.24944819,89.19468575999781,54394.60820568 2024-06-04,22:55:09.000,156,11094370,-795,0,1717541708,12762.18208508999,89.2087840200038,54394.53833448 2024-06-04,22:55:10.000,156,11094360,-795,0,1717541709,12762.14166722999,89.28632445000403,54394.60820568 2024-06-04,22:55:11.000,156,11094383,-795,0,1717541710,12762.215766639994,89.23698054000124,54394.719999600005 2024-06-04,22:55:12.000,156,11094388,-795,0,1717541711,12762.195557709994,89.26517705999868,54394.73397384 2024-06-04,22:55:13.000,156,11094368,-795,0,1717541712,12762.20903033,89.30747184000211,54394.81083216001 2024-06-04,22:55:14.000,156,11094338,-795,0,1717541713,12762.148403539999,89.31452097000147,54394.66410264001 2024-06-04,22:55:15.000,156,11094292,-795,0,1717541714,12762.18208508999,89.3427174899989,54394.685064 2024-06-04,22:55:16.000,156,11094384,-795,0,1717541715,12762.1888214,89.3920614000017,54394.74096096001 2024-06-04,22:55:17.000,156,11094338,-795,0,1717541716,12762.195557709994,89.42730704999849,54394.73397384 2024-06-04,22:55:18.000,156,11094342,-795,0,1717541717,12762.128194609999,89.46960183000192,54394.67807688 2024-06-04,22:55:19.000,156,11094386,-795,0,1717541718,12762.175348779994,89.50484747999872,54394.671089760006 2024-06-04,22:55:20.000,156,11094384,-795,0,1717541719,12762.24944819,89.51189660999808,54394.80384504 2024-06-04,22:55:21.000,156,11094365,-795,0,1717541720,12762.26965712,89.5541913900015,54394.79685792 2024-06-04,22:55:22.000,156,11094307,-795,0,1717541721,12762.134930919994,89.6035353000043,54394.58724432 2024-06-04,22:55:23.000,156,11094372,-795,0,1717541722,12762.195557709994,89.63173182000173,54394.66410264001 2024-06-04,22:55:24.000,156,11094322,-795,0,1717541723,12762.256184499995,89.66697746999853,54394.671089760006 2024-06-04,22:55:25.000,156,11094335,-795,0,1717541724,12762.28986605,89.68107573000452,54394.74794808 2024-06-04,22:55:26.000,156,11094374,-795,0,1717541725,12762.28312973999,89.70927225000196,54394.72698672 2024-06-04,22:55:27.000,156,11094386,-795,0,1717541726,12762.316811289995,89.7022231200026,54394.70602536 2024-06-04,22:55:28.000,156,11094435,-795,0,1717541727,12762.26292080999,89.73041964000004,54394.482437520004 2024-06-04,22:55:29.000,156,11094363,-795,0,1717541728,12762.377438079995,89.75156702999811,54394.782883679996 2024-06-04,22:55:30.000,156,11094342,-795,0,1717541729,12762.35049284,89.8009109400009,54394.77589656 2024-06-04,22:55:31.000,156,11094357,-795,0,1717541730,12762.37070177,89.78681268000219,54394.69903824 2024-06-04,22:55:32.000,156,11094365,-795,0,1717541731,12762.33028391,89.77976355000283,54394.72698672 2024-06-04,22:55:33.000,156,11094365,-795,0,1717541732,12762.377438079995,89.76566529000411,54394.62217992001 2024-06-04,22:55:34.000,156,11094359,-795,0,1717541733,12762.31007498,89.75861616000475,54394.64314128001 2024-06-04,22:55:35.000,156,11094372,-795,0,1717541734,12762.417855939995,89.74451789999875,54394.74096096001 2024-06-04,22:55:36.000,156,11094357,-795,0,1717541735,12762.38417438999,89.7374687699994,54394.768909440005 2024-06-04,22:55:37.000,156,11094379,-795,0,1717541736,12762.397647009995,89.7022231200026,54394.69205112001 2024-06-04,22:55:38.000,156,11094363,-795,0,1717541737,12762.30333866999,89.67402659999789,54394.56628296 2024-06-04,22:55:39.000,156,11094364,-795,0,1717541738,12762.316811289995,89.65992833999917,54394.60820568 2024-06-04,22:55:40.000,156,11094374,-795,0,1717541739,12762.32354759999,89.59648616999766,54394.57327008001 2024-06-04,22:55:41.000,156,11094396,-795,0,1717541740,12762.357229149995,89.54714226000215,54394.51737312 2024-06-04,22:55:42.000,156,11094348,-795,0,1717541741,12762.337020219995,89.47665096000128,54394.49641176001 2024-06-04,22:55:43.000,156,11094400,-795,0,1717541742,12762.256184499995,89.38501227000233,54394.42654056001 2024-06-04,22:55:44.000,156,11094370,-795,0,1717541743,12762.134930919994,89.3427174899989,54394.40557920001 2024-06-04,22:55:45.000,156,11094401,-795,0,1717541744,12762.033886269994,89.43435617999785,54394.34269512 2024-06-04,22:55:46.000,156,11094308,-795,0,1717541745,12762.013677339994,89.50484747999872,54394.39160496 2024-06-04,22:55:47.000,156,11094320,-795,0,1717541746,12762.047358889999,89.5541913900015,54394.314746640004 2024-06-04,22:55:48.000,156,11094359,-795,0,1717541747,12762.128194609999,89.41320878999977,54394.15404288 2024-06-04,22:55:49.000,156,11094390,-795,0,1717541748,12762.195557709994,89.2087840200038,54394.216926960005 2024-06-04,22:55:50.000,156,11094368,-795,0,1717541749,12762.18208508999,89.15239098000166,54394.32872088001 2024-06-04,22:55:51.000,156,11094351,-795,0,1717541750,12762.28312973999,89.21583315000316,54394.47545040001 2024-06-04,22:55:52.000,156,11094366,-795,0,1717541751,12762.24944819,89.3568157500049,54394.51737312 2024-06-04,22:55:53.000,156,11094375,-795,0,1717541752,12762.14166722999,89.47665096000128,54394.3706436 2024-06-04,22:55:54.000,156,11094384,-755,0,1717541753,12762.114721989994,89.5894370399983,54394.510386 2024-06-04,22:55:55.000,156,11094353,-795,0,1717541754,12762.081040439989,89.63878095000109,54394.48942464 2024-06-04,22:55:56.000,156,11094354,-795,0,1717541755,12762.040622579989,89.68107573000452,54394.41256632 2024-06-04,22:55:57.000,156,11094386,-795,0,1717541756,12762.020413649989,89.75156702999811,54394.41256632 2024-06-04,22:55:58.000,156,11094401,-795,0,1717541757,12762.060831509989,89.78681268000219,54394.433527680005 2024-06-04,22:55:59.000,156,11094374,-795,0,1717541758,12762.114721989994,89.81500919999962,54394.59423144001 2024-06-04,22:56:00.000,156,11094412,-795,0,1717541759,12762.134930919994,89.80796007000026,54394.615192799996 2024-06-04,22:56:01.000,156,11094371,-795,0,1717541760,12762.16187615999,89.88550050000049,54394.56628296 2024-06-04,22:56:02.000,156,11094332,-795,0,1717541761,12762.094513059994,89.88550050000049,54394.40557920001 2024-06-04,22:56:03.000,156,11094351,-795,0,1717541762,12762.081040439989,89.948942670002,54394.32173376 2024-06-04,22:56:04.000,156,11094365,-795,0,1717541763,12762.074304129994,89.93484441000328,54394.39160496 2024-06-04,22:56:05.000,156,11094379,-795,0,1717541764,12762.134930919994,89.97713918999943,54394.41955344 2024-06-04,22:56:06.000,156,11094401,-795,0,1717541765,12762.067567819999,89.99123744999815,54394.46846328 2024-06-04,22:56:07.000,156,11094399,-795,0,1717541766,12762.020413649989,90.02648310000222,54394.447501919996 2024-06-04,22:56:08.000,156,11094380,-795,0,1717541767,12762.027149959998,90.02648310000222,54394.45448904001 2024-06-04,22:56:09.000,156,11094318,-795,0,1717541768,12762.114721989994,89.97009006000008,54394.552308720005 2024-06-04,22:56:10.000,156,11094372,-795,0,1717541769,12762.081040439989,89.9841883199988,54394.55929584 2024-06-04,22:56:11.000,156,11094393,-795,0,1717541770,12762.047358889999,90.01943397000286,54394.503398880006 2024-06-04,22:56:12.000,156,11094381,-795,0,1717541771,12762.040622579989,89.9841883199988,54394.58724432 2024-06-04,22:56:13.000,156,11094400,-795,0,1717541772,12762.060831509989,90.00533571000415,54394.41955344 2024-06-04,22:56:14.000,156,11094385,-795,0,1717541773,12762.000204719989,89.95599180000136,54394.35666936001 2024-06-04,22:56:15.000,156,11094403,-795,0,1717541774,12762.013677339994,89.92779528000392,54394.42654056001 2024-06-04,22:56:16.000,156,11094429,-795,0,1717541775,12762.060831509989,89.92074615000456,54394.60820568 2024-06-04,22:56:17.000,156,11094411,-795,0,1717541776,12761.986732099998,89.89254962999985,54394.46147616 2024-06-04,22:56:18.000,156,11094340,-795,0,1717541777,12761.979995789989,89.8361565899977,54394.552308720005 2024-06-04,22:56:19.000,156,11094372,-795,0,1717541778,12761.885687449998,89.86435311000241,54394.35666936001 2024-06-04,22:56:20.000,156,11094377,-795,0,1717541779,12761.878951139988,89.81500919999962,54394.34968224 2024-06-04,22:56:21.000,156,11094349,-795,0,1717541780,12761.852005899993,89.80796007000026,54394.34269512 2024-06-04,22:56:22.000,156,11094381,-795,0,1717541781,12761.905896379998,89.78681268000219,54394.510386 2024-06-04,22:56:23.000,156,11094406,-795,0,1717541782,12761.899160069988,89.77271442000347,54394.503398880006 2024-06-04,22:56:24.000,156,11094377,-795,0,1717541783,12761.878951139988,89.72337051000068,54394.482437520004 2024-06-04,22:56:25.000,156,11094339,-795,0,1717541784,12761.899160069988,89.74451789999875,54394.54532160001 2024-06-04,22:56:26.000,156,11094391,-795,0,1717541785,12761.852005899993,89.67402659999789,54394.53134736 2024-06-04,22:56:27.000,156,11094410,-795,0,1717541786,12761.872214829993,89.70927225000196,54394.46846328 2024-06-04,22:56:28.000,156,11094397,-795,0,1717541787,12761.804851729998,89.59648616999766,54394.45448904001 2024-06-04,22:56:29.000,156,11094387,-795,0,1717541788,12761.697070770002,89.61763356000301,54394.25884968001 2024-06-04,22:56:30.000,156,11094403,-795,0,1717541789,12761.710543389992,89.63878095000109,54394.34269512 2024-06-04,22:56:31.000,156,11094349,-795,0,1717541790,12761.818324350003,89.62468269000237,54394.58724432 2024-06-04,22:56:32.000,156,11094359,-795,0,1717541791,12761.878951139988,89.57533877999958,54394.63615416 2024-06-04,22:56:33.000,156,11094353,-795,0,1717541792,12761.831796969993,89.61763356000301,54394.503398880006 2024-06-04,22:56:34.000,156,11094418,-795,0,1717541793,12761.811588039993,89.58238790999894,54394.49641176001 2024-06-04,22:56:35.000,156,11094372,-795,0,1717541794,12761.804851729998,89.6035353000043,54394.53833448 2024-06-04,22:56:36.000,156,11094385,-715,0,1717541795,12761.791379109993,89.5541913900015,54394.54532160001 2024-06-04,22:56:37.000,156,11094402,-795,0,1717541796,12761.690334459992,89.58238790999894,54394.40557920001 2024-06-04,22:56:38.000,156,11094362,-795,0,1717541797,12761.703807079997,89.59648616999766,54394.35666936001 2024-06-04,22:56:39.000,156,11094353,-795,0,1717541798,12761.670125529992,89.59648616999766,54394.39160496 2024-06-04,22:56:40.000,156,11094420,-795,0,1717541799,12761.744224939997,89.5894370399983,54394.5802572 2024-06-04,22:56:41.000,156,11094369,-795,0,1717541800,12761.724016009997,89.61763356000301,54394.5802572 2024-06-04,22:56:42.000,156,11094346,-795,0,1717541801,12761.649916599992,89.61763356000301,54394.54532160001 2024-06-04,22:56:43.000,156,11094395,-795,0,1717541802,12761.582553499997,89.61763356000301,54394.433527680005 2024-06-04,22:56:44.000,156,11094396,-795,0,1717541803,12761.548871949992,89.59648616999766,54394.34968224 2024-06-04,22:56:45.000,156,11094326,-795,0,1717541804,12761.575817190002,89.61058443000366,54394.45448904001 2024-06-04,22:56:46.000,156,11094339,-795,0,1717541805,12761.555608260001,89.63878095000109,54394.482437520004 2024-06-04,22:56:47.000,156,11094392,-795,0,1717541806,12761.521926709996,89.64583008000045,54394.482437520004 2024-06-04,22:56:48.000,156,11094400,-795,0,1717541807,12761.535399330001,89.6035353000043,54394.45448904001 2024-06-04,22:56:49.000,156,11094356,-795,0,1717541808,12761.515190400001,89.61763356000301,54394.51737312 2024-06-04,22:56:50.000,156,11094360,-795,0,1717541809,12761.515190400001,89.58238790999894,54394.503398880006 2024-06-04,22:56:51.000,156,11094392,-795,0,1717541810,12761.494981470001,89.56828965000022,54394.447501919996 2024-06-04,22:56:52.000,156,11094400,-795,0,1717541811,12761.468036229991,89.54714226000215,54394.503398880006 2024-06-04,22:56:53.000,156,11094380,-795,0,1717541812,12761.400673129996,89.56124052000087,54394.34269512 2024-06-04,22:56:54.000,156,11094397,-795,0,1717541813,12761.39393682,89.57533877999958,54394.40557920001 2024-06-04,22:56:55.000,156,11094361,-795,0,1717541814,12761.468036229991,89.49779834999936,54394.55929584 2024-06-04,22:56:56.000,156,11094334,-795,0,1717541815,12761.434354680001,89.48370009000064,54394.49641176001 2024-06-04,22:56:57.000,156,11094358,-795,0,1717541816,12761.468036229991,89.46255270000256,54394.49641176001 2024-06-04,22:56:58.000,156,11094335,-795,0,1717541817,12761.441090989996,89.44140531000448,54394.39859208 2024-06-04,22:56:59.000,156,11094374,-795,0,1717541818,12761.481508849996,89.44845444000384,54394.42654056001 2024-06-04,22:57:00.000,156,11094375,-795,0,1717541819,12761.434354680001,89.41320878999977,54394.27282392 2024-06-04,22:57:01.000,156,11094372,-795,0,1717541820,12761.548871949992,89.37091401000362,54394.482437520004 2024-06-04,22:57:12.000,156,11094409,-795,0,1717541831,12762.087776749999,89.49779834999936,54394.447501919996 2024-06-04,22:57:13.000,156,11094366,-795,0,1717541832,12762.16187615999,89.53304400000343,54394.34269512 2024-06-04,22:57:14.000,156,11094338,-795,0,1717541833,12762.074304129994,89.52599487000407,54394.23788832001 2024-06-04,22:57:15.000,156,11094290,-795,0,1717541834,12762.148403539999,89.5541913900015,54394.29378528 2024-06-04,22:57:16.000,156,11094353,-795,0,1717541835,12762.148403539999,89.61058443000366,54394.2309012 2024-06-04,22:57:17.000,156,11094379,-795,0,1717541836,12762.215766639994,89.5894370399983,54394.314746640004 2024-06-04,22:57:18.000,156,11094426,-795,0,1717541837,12762.14166722999,89.67402659999789,54394.25884968001 2024-06-04,22:57:19.000,156,11094374,-795,0,1717541838,12762.215766639994,89.65287920999981,54394.216926960005 2024-06-04,22:57:20.000,156,11094366,-795,0,1717541839,12762.296602359995,89.66697746999853,54394.45448904001 2024-06-04,22:57:21.000,156,11094364,-795,0,1717541840,12762.33028391,89.68812486000388,54394.41955344 2024-06-04,22:57:22.000,156,11094333,-795,0,1717541841,12762.296602359995,89.7022231200026,54394.335708000006 2024-06-04,22:57:23.000,156,11094379,-795,0,1717541842,12762.24944819,89.73041964000004,54394.32173376 2024-06-04,22:57:24.000,156,11094356,-795,0,1717541843,12762.235975569994,89.71632138000132,54394.28679816001 2024-06-04,22:57:25.000,156,11094373,-795,0,1717541844,12762.296602359995,89.75156702999811,54394.41955344 2024-06-04,22:57:26.000,156,11094399,-795,0,1717541845,12762.26292080999,89.76566529000411,54394.433527680005 2024-06-04,22:57:27.000,156,11094362,-795,0,1717541846,12762.24944819,89.77976355000283,54394.49641176001 2024-06-04,22:57:28.000,156,11094372,-795,0,1717541847,12762.235975569994,89.82910745999834,54394.482437520004 2024-06-04,22:57:29.000,156,11094390,-715,0,1717541848,12762.215766639994,89.79386181000154,54394.36365648 2024-06-04,22:57:30.000,156,11094385,-795,0,1717541849,12762.175348779994,89.78681268000219,54394.25884968001 2024-06-04,22:57:31.000,156,11094358,-795,0,1717541850,12762.168612469999,89.85730398000305,54394.37763072001 2024-06-04,22:57:32.000,156,11094369,-795,0,1717541851,12762.20229401999,89.84320572000433,54394.52436024001 2024-06-04,22:57:33.000,156,11094364,-795,0,1717541852,12762.235975569994,89.81500919999962,54394.48942464 2024-06-04,22:57:34.000,156,11094408,-795,0,1717541853,12762.20229401999,89.8502548500037,54394.47545040001 2024-06-04,22:57:35.000,156,11094395,-795,0,1717541854,12762.26965712,89.8009109400009,54394.60820568 2024-06-04,22:57:36.000,156,11094373,-795,0,1717541855,12762.22923926,89.8009109400009,54394.62916704 2024-06-04,22:57:37.000,156,11094373,-795,0,1717541856,12762.296602359995,89.76566529000411,54394.615192799996 2024-06-04,22:57:38.000,156,11094303,-795,0,1717541857,12762.235975569994,89.75156702999811,54394.552308720005 2024-06-04,22:57:39.000,156,11094335,-795,0,1717541858,12762.32354759999,89.72337051000068,54394.55929584 2024-06-04,22:57:40.000,156,11094370,-795,0,1717541859,12762.30333866999,89.72337051000068,54394.59423144001 2024-06-04,22:57:41.000,156,11094412,-795,0,1717541860,12762.33028391,89.67402659999789,54394.552308720005 2024-06-04,22:57:42.000,156,11094403,-795,0,1717541861,12762.357229149995,89.68107573000452,54394.552308720005 2024-06-04,22:57:43.000,156,11094394,-715,0,1717541862,12762.35049284,89.64583008000045,54394.52436024001 2024-06-04,22:57:44.000,156,11094365,-795,0,1717541863,12762.38417438999,89.61763356000301,54394.58724432 2024-06-04,22:57:45.000,156,11094373,-795,0,1717541864,12762.42459224999,89.57533877999958,54394.5802572 2024-06-04,22:57:46.000,156,11094363,-795,0,1717541865,12762.42459224999,89.58238790999894,54394.615192799996 2024-06-04,22:57:47.000,156,11094391,-795,0,1717541866,12762.44480117999,89.58238790999894,54394.53833448 2024-06-04,22:57:48.000,156,11094397,-795,0,1717541867,12762.3909107,89.56828965000022,54394.46846328 2024-06-04,22:57:49.000,156,11094374,-795,0,1717541868,12762.42459224999,89.52599487000407,54394.49641176001 2024-06-04,22:57:50.000,156,11094393,-795,0,1717541869,12762.46501010999,89.53304400000343,54394.552308720005 2024-06-04,22:57:51.000,156,11094394,-795,0,1717541870,12762.566054759991,89.53304400000343,54394.62916704 2024-06-04,22:57:52.000,156,11094401,-795,0,1717541871,12762.53237321,89.51189660999808,54394.60820568 2024-06-04,22:57:53.000,156,11094355,-795,0,1717541872,12762.566054759991,89.5541913900015,54394.47545040001 2024-06-04,22:57:54.000,156,11094386,-795,0,1717541873,12762.559318449996,89.53304400000343,54394.41256632 2024-06-04,22:57:55.000,156,11094402,-795,0,1717541874,12762.680572029996,89.56828965000022,54394.52436024001 2024-06-04,22:57:56.000,156,11094374,-795,0,1717541875,12762.680572029996,89.6035353000043,54394.59423144001 2024-06-04,22:57:57.000,156,11094382,-795,0,1717541876,12762.653626790001,89.59648616999766,54394.41955344 2024-06-04,22:57:58.000,156,11094373,-795,0,1717541877,12762.687308339991,89.65992833999917,54394.447501919996 2024-06-04,22:57:59.000,156,11094428,-795,0,1717541878,12762.835507160002,89.65992833999917,54394.59423144001 2024-06-04,22:58:00.000,156,11094413,-795,0,1717541879,12762.828770849992,89.65287920999981,54394.650128400004 2024-06-04,22:58:01.000,156,11094388,-795,0,1717541880,12762.842243469997,89.69517399000324,54394.55929584 2024-06-04,22:58:02.000,156,11094391,-795,0,1717541881,12762.822034539997,89.74451789999875,54394.56628296 2024-06-04,22:58:03.000,156,11094365,-795,0,1717541882,12762.781616679997,89.75156702999811,54394.39859208 2024-06-04,22:58:04.000,156,11094363,-795,0,1717541883,12762.862452399997,89.79386181000154,54394.447501919996 2024-06-04,22:58:05.000,156,11094411,-795,0,1717541884,12762.896133950002,89.82910745999834,54394.55929584 2024-06-04,22:58:06.000,156,11094345,-795,0,1717541885,12762.909606569992,89.85730398000305,54394.601218560005 2024-06-04,22:58:07.000,156,11094377,-795,0,1717541886,12762.909606569992,89.89254962999985,54394.57327008001 2024-06-04,22:58:08.000,156,11094391,-795,0,1717541887,12762.923079189997,89.89959875999921,54394.59423144001 2024-06-04,22:58:09.000,156,11094409,-795,0,1717541888,12763.010651219993,89.96304093000072,54394.671089760006 2024-06-04,22:58:10.000,156,11094412,-795,0,1717541889,12762.997178600002,89.9841883199988,54394.65711552 2024-06-04,22:58:11.000,156,11094360,-795,0,1717541890,12763.017387530002,90.00533571000415,54394.64314128001 2024-06-04,22:58:12.000,156,11094383,-795,0,1717541891,12763.017387530002,89.96304093000072,54394.65711552 2024-06-04,22:58:13.000,156,11094425,-795,0,1717541892,12763.010651219993,89.99828658000479,54394.510386 2024-06-04,22:58:14.000,156,11094406,-795,0,1717541893,12763.037596460003,90.00533571000415,54394.56628296 2024-06-04,22:58:15.000,156,11094353,-795,0,1717541894,12763.138641109988,90.00533571000415,54394.78987080001 2024-06-04,22:58:16.000,156,11094371,-795,0,1717541895,12763.138641109988,89.97713918999943,54394.79685792 2024-06-04,22:58:17.000,156,11094390,-795,0,1717541896,12763.165586349998,90.0123848400035,54394.768909440005 2024-06-04,22:58:18.000,156,11094389,-795,0,1717541897,12763.078014319988,89.99828658000479,54394.69903824 2024-06-04,22:58:19.000,156,11094394,-795,0,1717541898,12763.118432179988,89.99828658000479,54394.78987080001 2024-06-04,22:58:20.000,156,11094406,-795,0,1717541899,12763.138641109988,89.99828658000479,54394.79685792 2024-06-04,22:58:21.000,156,11094374,-795,0,1717541900,12763.152113729993,89.9841883199988,54394.7549352 2024-06-04,22:58:22.000,156,11094389,-795,0,1717541901,12763.098223249988,89.97009006000008,54394.838780640006 2024-06-04,22:58:23.000,156,11094418,-795,0,1717541902,12763.125168489998,89.92779528000392,54394.782883679996 2024-06-04,22:58:24.000,156,11094382,-795,0,1717541903,12763.118432179988,89.93484441000328,54394.7549352 2024-06-04,22:58:25.000,156,11094392,-795,0,1717541904,12763.172322659993,89.92779528000392,54394.84576776 2024-06-04,22:58:26.000,156,11094389,-795,0,1717541905,12763.158850039988,89.92779528000392,54394.84576776 2024-06-04,22:58:27.000,156,11094375,-795,0,1717541906,12763.118432179988,89.89254962999985,54394.8248064 2024-06-04,22:58:28.000,156,11094418,-795,0,1717541907,12763.071278009993,89.87140224000177,54394.69205112001 2024-06-04,22:58:29.000,156,11094392,-795,0,1717541908,12763.064541699998,89.86435311000241,54394.70602536 2024-06-04,22:58:30.000,156,11094403,-795,0,1717541909,12763.071278009993,89.82910745999834,54394.86672912 2024-06-04,22:58:31.000,156,11094397,-795,0,1717541910,12763.024123839998,89.87845137000113,54394.79685792 2024-06-04,22:58:32.000,156,11094381,-795,0,1717541911,12763.057805390003,89.85730398000305,54394.90166472 2024-06-04,22:58:33.000,156,11094356,-795,0,1717541912,12763.084750629998,89.8009109400009,54394.74096096001 2024-06-04,22:58:34.000,156,11094330,-795,0,1717541913,12763.030860149993,89.80796007000026,54394.719999600005 2024-06-04,22:58:35.000,156,11094386,-795,0,1717541914,12763.091486939993,89.8009109400009,54394.85974200001 2024-06-04,22:58:36.000,156,11094362,-795,0,1717541915,12763.104959559998,89.80796007000026,54394.87371624 2024-06-04,22:58:37.000,156,11094380,-795,0,1717541916,12763.084750629998,89.81500919999962,54394.72698672 2024-06-04,22:58:38.000,156,11094381,-795,0,1717541917,12763.104959559998,89.80796007000026,54394.79685792 2024-06-04,22:58:39.000,156,11094367,-795,0,1717541918,12763.199267899989,89.81500919999962,54394.950574559996 2024-06-04,22:58:40.000,156,11094384,-795,0,1717541919,12763.232949449994,89.86435311000241,54394.97852304001 2024-06-04,22:58:41.000,156,11094347,-795,0,1717541920,12763.266630999999,89.87140224000177,54394.950574559996 2024-06-04,22:58:52.000,156,11094412,-795,0,1717541931,12763.394620889994,89.94189354000264,54394.94358744 2024-06-04,22:58:53.000,156,11094378,-795,0,1717541932,12763.36093933999,89.92779528000392,54394.782883679996 2024-06-04,22:58:54.000,156,11094380,-795,0,1717541933,12763.387884579999,89.92779528000392,54394.85275488 2024-06-04,22:58:55.000,156,11094395,-795,0,1717541934,12763.46198398999,89.93484441000328,54394.9645488 2024-06-04,22:58:56.000,156,11094398,-795,0,1717541935,12763.48892923,89.86435311000241,54395.01345864 2024-06-04,22:58:57.000,156,11094364,-795,0,1717541936,12763.475456609995,89.91369701999793,54394.936600320005 2024-06-04,22:58:58.000,156,11094328,-795,0,1717541937,12763.44177505999,89.87845137000113,54394.74794808 2024-06-04,22:58:59.000,156,11094371,-795,0,1717541938,12763.435038749994,89.90664788999857,54394.81083216001 2024-06-04,22:59:00.000,156,11094366,-795,0,1717541939,12763.48892923,89.86435311000241,54394.91563896 2024-06-04,22:59:01.000,156,11094353,-795,0,1717541940,12763.515874469995,89.88550050000049,54394.936600320005 2024-06-04,22:59:02.000,156,11094331,-795,0,1717541941,12763.48219291999,89.86435311000241,54394.9645488 2024-06-04,22:59:03.000,156,11094359,-795,0,1717541942,12763.475456609995,89.8361565899977,54394.84576776 2024-06-04,22:59:04.000,156,11094328,-795,0,1717541943,12763.475456609995,89.8502548500037,54394.81083216001 2024-06-04,22:59:05.000,156,11094367,-795,0,1717541944,12763.556292329995,89.85730398000305,54394.92961320001 2024-06-04,22:59:06.000,156,11094345,-795,0,1717541945,12763.50913816,89.8361565899977,54394.88070336001 2024-06-04,22:59:07.000,156,11094356,-795,0,1717541946,12763.56302863999,89.80796007000026,54394.90166472 2024-06-04,22:59:08.000,156,11094375,-675,0,1717541947,12763.54281970999,89.81500919999962,54394.69903824 2024-06-04,22:59:09.000,156,11094385,-795,0,1717541948,12763.61018281,89.73041964000004,54394.76192232001 2024-06-04,22:59:10.000,156,11094379,-795,0,1717541949,12763.798799489996,89.68107573000452,54394.78987080001 2024-06-04,22:59:11.000,156,11094357,-795,0,1717541950,12763.913316760001,89.69517399000324,54394.78987080001 2024-06-04,22:59:12.000,156,11094366,-795,0,1717541951,12763.920053069996,89.91369701999793,54394.81083216001 2024-06-04,22:59:13.000,156,11094396,-795,0,1717541952,12763.69101853,90.13222004999989,54394.63615416 2024-06-04,22:59:14.000,156,11094387,-795,0,1717541953,12763.50913816,90.24500613000419,54394.69903824 2024-06-04,22:59:15.000,156,11094402,-795,0,1717541954,12763.54955602,90.28025178000098,54394.90166472 2024-06-04,22:59:16.000,156,11094387,-795,0,1717541955,12763.50240184999,90.27320265000162,54395.02743288001 2024-06-04,22:59:17.000,156,11094388,-795,0,1717541956,12763.50240184999,90.28730091000034,54394.97153592 2024-06-04,22:59:18.000,156,11094401,-795,0,1717541957,12763.394620889994,90.30139916999906,54394.90865184001 2024-06-04,22:59:19.000,156,11094331,-795,0,1717541958,12763.54281970999,90.30844829999842,54395.11127832 2024-06-04,22:59:20.000,156,11094391,-795,0,1717541959,12763.58997388,90.30844829999842,54395.271982080005 2024-06-04,22:59:21.000,156,11094389,-795,0,1717541960,12763.58997388,90.24500613000419,54395.21608512001 2024-06-04,22:59:22.000,156,11094352,-795,0,1717541961,12763.556292329995,90.2943500399997,54395.23704648 2024-06-04,22:59:23.000,156,11094338,-795,0,1717541962,12763.48892923,90.27320265000162,54395.118265439996 2024-06-04,22:59:24.000,156,11094349,-795,0,1717541963,12763.435038749994,90.26615352000226,54395.09031696 2024-06-04,22:59:25.000,156,11094372,-795,0,1717541964,12763.50913816,90.2591043900029,54395.153201040004 2024-06-04,22:59:26.000,156,11094381,-795,0,1717541965,12763.48219291999,90.20271135000075,54395.26499496001 2024-06-04,22:59:27.000,156,11094383,-795,0,1717541966,12763.4687203,90.1604165700046,54395.21608512001 2024-06-04,22:59:28.000,156,11094380,-795,0,1717541967,12763.394620889994,90.11812179000117,54395.223072240005 2024-06-04,22:59:29.000,156,11094383,-795,0,1717541968,12763.4687203,90.07582700999774,54395.35582752 2024-06-04,22:59:30.000,156,11094374,-795,0,1717541969,12763.374411959994,90.05467961999966,54395.320891920004 2024-06-04,22:59:31.000,156,11094359,-795,0,1717541970,12763.42156612999,90.00533571000415,54395.26499496001 2024-06-04,22:59:32.000,156,11094351,-795,0,1717541971,12763.327257789999,89.97009006000008,54395.19512376001 2024-06-04,22:59:33.000,156,11094366,-795,0,1717541972,12763.300312549989,89.92074615000456,54395.02743288001 2024-06-04,22:59:34.000,156,11094357,-795,0,1717541973,12763.293576239994,89.89959875999921,54395.209098 2024-06-04,22:59:35.000,156,11094383,-795,0,1717541974,12763.327257789999,89.85730398000305,54395.285956319996 2024-06-04,22:59:36.000,156,11094355,-795,0,1717541975,12763.327257789999,89.8009109400009,54395.36980176 2024-06-04,22:59:37.000,156,11094364,-795,0,1717541976,12763.367675649999,89.80796007000026,54395.36281464001 2024-06-04,22:59:38.000,156,11094359,-795,0,1717541977,12763.226213139998,89.78681268000219,54395.223072240005 2024-06-04,22:59:39.000,156,11094354,-795,0,1717541978,12763.259894689989,89.72337051000068,54395.08332984 2024-06-04,22:59:40.000,156,11094378,-795,0,1717541979,12763.259894689989,89.71632138000132,54395.2789692 2024-06-04,22:59:41.000,156,11094349,-795,0,1717541980,12763.313785169994,89.66697746999853,54395.285956319996 2024-06-04,22:59:42.000,156,11094380,-795,0,1717541981,12763.273367309994,89.70927225000196,54395.30691768 2024-06-04,22:59:43.000,156,11094368,-795,0,1717541982,12763.246422069999,89.7022231200026,54395.12525256001 2024-06-04,22:59:44.000,156,11094378,-795,0,1717541983,12763.253158379994,89.66697746999853,54395.14621392001 2024-06-04,22:59:45.000,156,11094391,-795,0,1717541984,12763.313785169994,89.7022231200026,54395.29294344001 2024-06-04,22:59:46.000,156,11094392,-795,0,1717541985,12763.300312549989,89.70927225000196,54395.223072240005 2024-06-04,22:59:47.000,156,11094378,-795,0,1717541986,12763.333994099994,89.67402659999789,54395.16717528001 2024-06-04,22:59:48.000,156,11094379,-795,0,1717541987,12763.313785169994,89.72337051000068,54395.223072240005 2024-06-04,22:59:49.000,156,11094386,-795,0,1717541988,12763.32052147999,89.68107573000452,54395.104291200005 2024-06-04,22:59:50.000,156,11094351,-795,0,1717541989,12763.327257789999,89.78681268000219,54395.18114952 2024-06-04,22:59:51.000,156,11094367,-795,0,1717541990,12763.300312549989,89.8009109400009,54395.06236848 2024-06-04,22:59:52.000,156,11094386,-795,0,1717541991,12763.40809351,89.82910745999834,54395.36980176 2024-06-04,22:59:53.000,156,11094359,-795,0,1717541992,12763.394620889994,89.85730398000305,54395.36281464001 2024-06-04,22:59:54.000,156,11094362,-795,0,1717541993,12763.374411959994,89.89959875999921,54395.24403360001 2024-06-04,22:59:55.000,156,11094380,-795,0,1717541994,12763.38114826999,89.89959875999921,54395.23005936 2024-06-04,22:59:56.000,156,11094381,-795,0,1717541995,12763.44177505999,89.948942670002,54395.31390480001 2024-06-04,22:59:57.000,156,11094428,-795,0,1717541996,12763.455247679994,89.97713918999943,54395.2789692 2024-06-04,22:59:58.000,156,11094393,-795,0,1717541997,12763.347466719999,89.99123744999815,54395.16018816 2024-06-04,22:59:59.000,156,11094344,-795,0,1717541998,12763.40135719999,90.0123848400035,54395.19512376001 2024-06-04,23:00:00.000,156,11094395,-795,0,1717541999,12763.40135719999,89.99828658000479,54395.12525256001 2024-06-04,23:00:01.000,156,11094383,-795,0,1717542000,12763.50240184999,90.02648310000222,54395.30691768 2024-06-04,23:00:02.000,156,11094351,-795,0,1717542001,12763.50240184999,90.0123848400035,54395.24403360001 2024-06-04,23:00:03.000,156,11094397,-795,0,1717542002,12763.475456609995,89.99123744999815,54395.09730408001 2024-06-04,23:00:04.000,156,11094338,-795,0,1717542003,12763.495665539995,89.92779528000392,54395.153201040004 2024-06-04,23:00:05.000,156,11094408,-795,0,1717542004,12763.677545909995,89.91369701999793,54395.18114952 2024-06-04,23:00:06.000,156,11094392,-795,0,1717542005,12763.79206318,90.00533571000415,54395.24403360001 2024-06-04,23:00:07.000,156,11094423,-795,0,1717542006,12763.81227211,90.21680960999947,54394.97153592 2024-06-04,23:00:08.000,156,11094351,-795,0,1717542007,12763.697754839995,90.42123438000272,54395.14621392001 2024-06-04,23:00:09.000,156,11094351,-795,0,1717542008,12763.475456609995,90.52697133000038,54395.20211088 2024-06-04,23:00:10.000,156,11094392,-795,0,1717542009,12763.219476829989,90.42828351000207,54395.14621392001 2024-06-04,23:00:11.000,156,11094337,-795,0,1717542010,12763.172322659993,90.2943500399997,54395.174162400006 2024-06-04,23:00:22.000,156,11094395,-795,0,1717542021,12763.185795279998,89.68812486000388,54395.36980176 2024-06-04,23:00:23.000,156,11094408,-795,0,1717542022,12763.172322659993,89.65992833999917,54395.3488404 2024-06-04,23:00:24.000,156,11094403,-795,0,1717542023,12763.145377419998,89.63878095000109,54395.35582752 2024-06-04,23:00:25.000,156,11094314,-795,0,1717542024,12763.158850039988,89.63878095000109,54395.341853280006 2024-06-04,23:00:26.000,156,11094362,-795,0,1717542025,12763.185795279998,89.61058443000366,54395.43268584001 2024-06-04,23:00:27.000,156,11094413,-795,0,1717542026,12763.091486939993,89.61058443000366,54395.25102072 2024-06-04,23:00:28.000,156,11094350,-795,0,1717542027,12763.165586349998,89.61763356000301,54395.390763120005 2024-06-04,23:00:29.000,156,11094387,-795,0,1717542028,12763.158850039988,89.61058443000366,54395.2789692 2024-06-04,23:00:30.000,156,11094369,-795,0,1717542029,12763.118432179988,89.62468269000237,54395.25800784 2024-06-04,23:00:31.000,156,11094354,-795,0,1717542030,12763.165586349998,89.62468269000237,54395.25800784 2024-06-04,23:00:32.000,156,11094426,-795,0,1717542031,12763.300312549989,89.64583008000045,54395.4187116 2024-06-04,23:00:33.000,156,11094341,-795,0,1717542032,12763.206004209998,89.7022231200026,54395.31390480001 2024-06-04,23:00:34.000,156,11094317,-795,0,1717542033,12763.118432179988,89.75156702999811,54395.153201040004 2024-06-04,23:00:35.000,156,11094385,-795,0,1717542034,12763.253158379994,89.74451789999875,54395.25800784 2024-06-04,23:00:36.000,156,11094357,-795,0,1717542035,12763.293576239994,89.74451789999875,54395.341853280006 2024-06-04,23:00:37.000,156,11094367,-795,0,1717542036,12763.354203029994,89.79386181000154,54395.33486616001 2024-06-04,23:00:38.000,156,11094372,-795,0,1717542037,12763.307048859999,89.81500919999962,54395.30691768 2024-06-04,23:00:39.000,156,11094389,-795,0,1717542038,12763.394620889994,89.82205832999898,54395.320891920004 2024-06-04,23:00:40.000,156,11094390,-795,0,1717542039,12763.313785169994,89.85730398000305,54395.271982080005 2024-06-04,23:00:41.000,156,11094411,-795,0,1717542040,12763.435038749994,89.89254962999985,54395.453647199996 2024-06-04,23:00:42.000,156,11094369,-795,0,1717542041,12763.44177505999,89.86435311000241,54395.37678888 2024-06-04,23:00:43.000,156,11094354,-795,0,1717542042,12763.38114826999,89.86435311000241,54395.209098 2024-06-04,23:00:44.000,156,11094389,-795,0,1717542043,12763.40809351,89.87140224000177,54395.118265439996 2024-06-04,23:00:45.000,156,11094353,-795,0,1717542044,12763.394620889994,89.92074615000456,54395.31390480001 2024-06-04,23:00:46.000,156,11094333,-795,0,1717542045,12763.435038749994,89.93484441000328,54395.3488404 2024-06-04,23:00:47.000,156,11094414,-795,0,1717542046,12763.42156612999,89.92779528000392,54395.26499496001 2024-06-04,23:00:48.000,156,11094369,-795,0,1717542047,12763.435038749994,89.89959875999921,54395.320891920004 2024-06-04,23:00:49.000,156,11094368,-795,0,1717542048,12763.46198398999,89.89254962999985,54395.39775024 2024-06-04,23:00:50.000,156,11094363,-795,0,1717542049,12763.475456609995,89.8502548500037,54395.35582752 2024-06-04,23:00:51.000,156,11094404,-795,0,1717542050,12763.40135719999,89.85730398000305,54395.35582752 2024-06-04,23:00:52.000,156,11094388,-795,0,1717542051,12763.387884579999,89.82205832999898,54395.41172448001 2024-06-04,23:00:53.000,156,11094372,-795,0,1717542052,12763.327257789999,89.8009109400009,54395.3488404 2024-06-04,23:00:54.000,156,11094374,-795,0,1717542053,12763.307048859999,89.79386181000154,54395.320891920004 2024-06-04,23:00:55.000,156,11094395,-795,0,1717542054,12763.333994099994,89.78681268000219,54395.36281464001 2024-06-04,23:00:56.000,156,11094338,-795,0,1717542055,12763.34073040999,89.75156702999811,54395.49556992 2024-06-04,23:00:57.000,156,11094370,-795,0,1717542056,12763.333994099994,89.72337051000068,54395.390763120005 2024-06-04,23:00:58.000,156,11094361,-795,0,1717542057,12763.232949449994,89.68812486000388,54395.26499496001 2024-06-04,23:00:59.000,156,11094385,-795,0,1717542058,12763.226213139998,89.68812486000388,54395.31390480001 2024-06-04,23:01:00.000,156,11094396,-795,0,1717542059,12763.172322659993,89.62468269000237,54395.23005936 2024-06-04,23:01:01.000,156,11094381,-795,0,1717542060,12763.111695869993,89.61763356000301,54395.25800784 2024-06-04,23:01:02.000,156,11094367,-795,0,1717542061,12763.138641109988,89.58238790999894,54395.3488404 2024-06-04,23:01:03.000,156,11094363,-795,0,1717542062,12763.098223249988,89.6035353000043,54395.341853280006 2024-06-04,23:01:04.000,156,11094366,-795,0,1717542063,12763.071278009993,89.54009313000279,54395.209098 2024-06-04,23:01:05.000,156,11094395,-795,0,1717542064,12763.051069079993,89.51189660999808,54395.18114952 2024-06-04,23:01:06.000,156,11094405,-795,0,1717542065,12763.078014319988,89.49074922,54395.32787904 2024-06-04,23:01:07.000,156,11094395,-795,0,1717542066,12763.044332769998,89.49779834999936,54395.29294344001 2024-06-04,23:01:08.000,156,11094377,-795,0,1717542067,12763.017387530002,89.4555035700032,54395.25102072 2024-06-04,23:01:09.000,156,11094353,-795,0,1717542068,12762.950024429992,89.47665096000128,54395.118265439996 2024-06-04,23:01:10.000,156,11094350,-795,0,1717542069,12763.017387530002,89.48370009000064,54395.153201040004 2024-06-04,23:01:11.000,156,11094378,-795,0,1717542070,12763.010651219993,89.44845444000384,54395.341853280006 2024-06-04,23:01:12.000,156,11094358,-795,0,1717542071,12763.057805390003,89.44140531000448,54395.32787904 2024-06-04,23:01:13.000,156,11094350,-795,0,1717542072,12762.976969670002,89.47665096000128,54395.26499496001 2024-06-04,23:01:14.000,156,11094396,-795,0,1717542073,12762.929815499992,89.46960183000192,54395.09730408001 2024-06-04,23:01:15.000,156,11094341,-795,0,1717542074,12762.983705979997,89.47665096000128,54395.23704648 2024-06-04,23:01:16.000,156,11094404,-795,0,1717542075,12763.003914909998,89.48370009000064,54395.25800784 2024-06-04,23:01:17.000,156,11094416,-795,0,1717542076,12763.024123839998,89.47665096000128,54395.29294344001 2024-06-04,23:01:18.000,156,11094385,-795,0,1717542077,12763.010651219993,89.49074922,54395.14621392001 2024-06-04,23:01:19.000,156,11094440,-795,0,1717542078,12763.003914909998,89.52599487000407,54395.25800784 2024-06-04,23:01:20.000,156,11094379,-795,0,1717542079,12763.078014319988,89.54009313000279,54395.33486616001 2024-06-04,23:01:21.000,156,11094377,-795,0,1717542080,12763.051069079993,89.5541913900015,54395.37678888 2024-06-04,23:01:22.000,156,11094323,-795,0,1717542081,12763.044332769998,89.59648616999766,54395.24403360001 2024-06-04,23:01:23.000,156,11094353,-795,0,1717542082,12762.997178600002,89.56828965000022,54395.223072240005 2024-06-04,23:01:24.000,156,11094373,-795,0,1717542083,12762.976969670002,89.56828965000022,54395.19512376001 2024-06-04,23:01:25.000,156,11094385,-795,0,1717542084,12762.997178600002,89.6035353000043,54395.31390480001 2024-06-04,23:01:26.000,156,11094359,-795,0,1717542085,12762.990442289993,89.63878095000109,54395.32787904 2024-06-04,23:01:27.000,156,11094395,-795,0,1717542086,12762.963497049997,89.59648616999766,54395.25102072 2024-06-04,23:01:28.000,156,11094391,-795,0,1717542087,12762.963497049997,89.62468269000237,54395.19512376001 2024-06-04,23:01:29.000,156,11094357,-795,0,1717542088,12762.963497049997,89.62468269000237,54395.16717528001 2024-06-04,23:01:30.000,156,11094349,-795,0,1717542089,12762.956760740002,89.64583008000045,54395.30691768 2024-06-04,23:01:31.000,156,11094360,-795,0,1717542090,12762.997178600002,89.65992833999917,54395.223072240005 2024-06-04,23:01:32.000,156,11094357,-795,0,1717542091,12762.970233359993,89.65992833999917,54395.285956319996 2024-06-04,23:01:33.000,156,11094401,-795,0,1717542092,12762.950024429992,89.65287920999981,54395.118265439996 2024-06-04,23:01:34.000,156,11094350,-795,0,1717542093,12762.916342880002,89.67402659999789,54395.04140712 2024-06-04,23:01:35.000,156,11094395,-795,0,1717542094,12762.916342880002,89.67402659999789,54394.936600320005 2024-06-04,23:01:36.000,156,11094382,-795,0,1717542095,12762.990442289993,89.68812486000388,54395.16018816 2024-06-04,23:01:37.000,156,11094331,-795,0,1717542096,12762.997178600002,89.7022231200026,54395.104291200005 2024-06-04,23:01:38.000,156,11094336,-795,0,1717542097,12762.970233359993,89.68107573000452,54394.9645488 2024-06-04,23:01:39.000,156,11094354,-795,0,1717542098,12763.010651219993,89.71632138000132,54395.1392268 2024-06-04,23:01:40.000,156,11094371,-795,0,1717542099,12762.990442289993,89.75156702999811,54395.12525256001 2024-06-04,23:01:41.000,156,11094357,-795,0,1717542100,12762.997178600002,89.72337051000068,54395.09730408001 2024-06-04,23:01:42.000,156,11094360,-795,0,1717542101,12763.030860149993,89.75156702999811,54395.09730408001 2024-06-04,23:01:43.000,156,11094327,-795,0,1717542102,12763.078014319988,89.75861616000475,54394.950574559996 2024-06-04,23:01:44.000,156,11094356,-795,0,1717542103,12763.064541699998,89.77271442000347,54394.9645488 2024-06-04,23:01:45.000,156,11094393,-795,0,1717542104,12763.138641109988,89.77271442000347,54395.13223968 2024-06-04,23:01:46.000,156,11094338,-795,0,1717542105,12763.098223249988,89.82205832999898,54395.0693556 2024-06-04,23:01:47.000,156,11094363,-795,0,1717542106,12763.104959559998,89.8361565899977,54394.985510160004 2024-06-04,23:01:48.000,156,11094340,-795,0,1717542107,12763.064541699998,89.82910745999834,54394.85275488 2024-06-04,23:01:49.000,156,11094392,-795,0,1717542108,12763.084750629998,89.87140224000177,54394.94358744 2024-06-04,23:01:50.000,156,11094352,-795,0,1717542109,12763.185795279998,89.88550050000049,54394.99948440001 2024-06-04,23:01:51.000,156,11094397,-795,0,1717542110,12763.165586349998,89.87845137000113,54395.0693556 2024-06-04,23:01:52.000,156,11094360,-795,0,1717542111,12763.131904799993,89.89959875999921,54395.11127832 2024-06-04,23:01:53.000,156,11094390,-715,0,1717542112,12763.131904799993,89.87845137000113,54394.91563896 2024-06-04,23:01:54.000,156,11094367,-795,0,1717542113,12763.185795279998,89.90664788999857,54395.08332984 2024-06-04,23:01:55.000,156,11094340,-795,0,1717542114,12763.199267899989,89.92779528000392,54395.11127832 2024-06-04,23:01:56.000,156,11094370,-795,0,1717542115,12763.138641109988,89.92074615000456,54395.03442 2024-06-04,23:01:57.000,156,11094378,-795,0,1717542116,12763.152113729993,89.93484441000328,54395.01345864 2024-06-04,23:01:58.000,156,11094400,-795,0,1717542117,12763.145377419998,89.94189354000264,54395.02743288001 2024-06-04,23:01:59.000,156,11094393,-755,0,1717542118,12763.219476829989,89.948942670002,54395.20211088 2024-06-04,23:02:00.000,156,11094407,-795,0,1717542119,12763.192531589993,89.94189354000264,54395.1392268 2024-06-04,23:02:01.000,156,11094386,-795,0,1717542120,12763.165586349998,89.91369701999793,54395.1392268 2024-06-04,23:02:02.000,156,11094350,-795,0,1717542121,12763.152113729993,89.93484441000328,54395.104291200005 2024-06-04,23:02:03.000,156,11094403,-795,0,1717542122,12763.091486939993,89.948942670002,54394.97153592 2024-06-04,23:02:04.000,156,11094350,-795,0,1717542123,12763.104959559998,89.92779528000392,54395.02743288001 2024-06-04,23:02:05.000,156,11094407,-795,0,1717542124,12763.192531589993,89.94189354000264,54395.09730408001 2024-06-04,23:02:06.000,156,11094400,-795,0,1717542125,12763.152113729993,89.99123744999815,54395.174162400006 2024-06-04,23:02:07.000,156,11094362,-795,0,1717542126,12763.158850039988,89.95599180000136,54395.104291200005 2024-06-04,23:02:08.000,156,11094357,-795,0,1717542127,12763.158850039988,89.96304093000072,54395.055381360005 2024-06-04,23:02:09.000,156,11094408,-795,0,1717542128,12763.192531589993,89.9841883199988,54395.20211088 2024-06-04,23:02:10.000,156,11094378,-795,0,1717542129,12763.192531589993,90.0123848400035,54395.153201040004 2024-06-04,23:02:11.000,156,11094362,-795,0,1717542130,12763.239685759989,90.0123848400035,54395.16018816 2024-06-04,23:02:12.000,156,11094378,-795,0,1717542131,12763.232949449994,90.0476304900003,54395.09730408001 2024-06-04,23:02:13.000,156,11094357,-795,0,1717542132,12763.226213139998,90.0476304900003,54395.03442 2024-06-04,23:02:14.000,156,11094348,-795,0,1717542133,12763.226213139998,90.10402353000245,54395.02044576 2024-06-04,23:02:15.000,156,11094412,-795,0,1717542134,12763.253158379994,90.1463183099986,54394.97852304001 2024-06-04,23:02:16.000,156,11094396,-795,0,1717542135,12763.36093933999,90.1463183099986,54395.14621392001 2024-06-04,23:02:17.000,156,11094375,-795,0,1717542136,12763.394620889994,90.17451483000332,54395.13223968 2024-06-04,23:02:18.000,156,11094339,-795,0,1717542137,12763.38114826999,90.21680960999947,54395.13223968 2024-06-04,23:02:19.000,156,11094375,-795,0,1717542138,12763.374411959994,90.2591043900029,54394.92961320001 2024-06-04,23:02:20.000,156,11094322,-795,0,1717542139,12763.38114826999,90.2943500399997,54395.01345864 2024-06-04,23:02:21.000,156,11094394,-795,0,1717542140,12763.435038749994,90.30139916999906,54395.14621392001 2024-06-04,23:02:32.000,156,11094394,-795,0,1717542151,12763.185795279998,90.52697133000038,54395.08332984 2024-06-04,23:02:33.000,156,11094377,-795,0,1717542152,12763.165586349998,90.36484134000057,54395.06236848 2024-06-04,23:02:34.000,156,11094366,-795,0,1717542153,12763.212740519994,90.1604165700046,54394.99948440001 2024-06-04,23:02:35.000,156,11094386,-795,0,1717542154,12763.40135719999,90.11812179000117,54395.04839424001 2024-06-04,23:02:36.000,156,11094378,-795,0,1717542155,12763.387884579999,90.1604165700046,54394.80384504 2024-06-04,23:02:37.000,156,11094340,-795,0,1717542156,12763.42830244,90.22385873999883,54395.11127832 2024-06-04,23:02:38.000,156,11094382,-795,0,1717542157,12763.42156612999,90.2591043900029,54395.153201040004 2024-06-04,23:02:39.000,156,11094399,-795,0,1717542158,12763.40135719999,90.32254656000441,54395.118265439996 2024-06-04,23:02:40.000,156,11094381,-795,0,1717542159,12763.40809351,90.30139916999906,54395.209098 2024-06-04,23:02:41.000,156,11094414,-795,0,1717542160,12763.38114826999,90.30139916999906,54395.16018816 2024-06-04,23:02:42.000,156,11094368,-795,0,1717542161,12763.367675649999,90.23795700000483,54395.11127832 2024-06-04,23:02:43.000,156,11094363,-795,0,1717542162,12763.347466719999,90.2591043900029,54395.09031696 2024-06-04,23:02:44.000,156,11094383,-795,0,1717542163,12763.286839929999,90.23090786999819,54394.985510160004 2024-06-04,23:02:45.000,156,11094391,-795,0,1717542164,12763.307048859999,90.23090786999819,54395.01345864 2024-06-04,23:02:46.000,156,11094379,-795,0,1717542165,12763.387884579999,90.23090786999819,54395.14621392001 2024-06-04,23:02:47.000,156,11094382,-795,0,1717542166,12763.347466719999,90.27320265000162,54395.174162400006 2024-06-04,23:02:48.000,156,11094375,-795,0,1717542167,12763.414829819994,90.26615352000226,54395.14621392001 2024-06-04,23:02:49.000,156,11094384,-795,0,1717542168,12763.38114826999,90.26615352000226,54395.11127832 2024-06-04,23:02:50.000,156,11094347,-795,0,1717542169,12763.387884579999,90.27320265000162,54395.13223968 2024-06-04,23:02:51.000,156,11094354,-795,0,1717542170,12763.40809351,90.27320265000162,54395.07634272001 2024-06-04,23:02:52.000,156,11094360,-795,0,1717542171,12763.44177505999,90.28730091000034,54395.104291200005 2024-06-04,23:02:53.000,156,11094421,-795,0,1717542172,12763.394620889994,90.32959569000377,54395.01345864 2024-06-04,23:02:54.000,156,11094360,-795,0,1717542173,12763.414829819994,90.33664482000313,54395.09730408001 2024-06-04,23:02:55.000,156,11094396,-795,0,1717542174,12763.32052147999,90.393037859998,54395.02743288001 2024-06-04,23:02:56.000,156,11094395,-795,0,1717542175,12763.354203029994,90.42828351000207,54394.99948440001 2024-06-04,23:02:57.000,156,11094376,-795,0,1717542176,12763.414829819994,90.44943090000015,54395.174162400006 2024-06-04,23:02:58.000,156,11094353,-795,0,1717542177,12763.42156612999,90.4423817700008,54395.11127832 2024-06-04,23:02:59.000,156,11094349,-795,0,1717542178,12763.44851137,90.49172568000358,54395.1392268 2024-06-04,23:03:00.000,156,11094338,-795,0,1717542179,12763.455247679994,90.52697133000038,54394.95756168001 2024-06-04,23:03:01.000,156,11094371,-795,0,1717542180,12763.4687203,90.51287307000166,54394.950574559996 2024-06-04,23:03:02.000,156,11094362,-795,0,1717542181,12763.48892923,90.52697133000038,54395.1392268 2024-06-04,23:03:03.000,156,11094358,-795,0,1717542182,12763.4687203,90.6045117600006,54395.02743288001 2024-06-04,23:03:04.000,156,11094355,-795,0,1717542183,12763.455247679994,90.63270827999804,54395.02044576 2024-06-04,23:03:05.000,156,11094384,-795,0,1717542184,12763.52261077999,90.63270827999804,54395.16717528001 2024-06-04,23:03:06.000,156,11094407,-795,0,1717542185,12763.52934709,90.68205219000083,54395.118265439996 2024-06-04,23:03:07.000,156,11094376,-795,0,1717542186,12763.50913816,90.69615044999955,54395.07634272001 2024-06-04,23:03:08.000,156,11094397,-795,0,1717542187,12763.4687203,90.70319957999891,54394.99948440001 2024-06-04,23:03:09.000,156,11094391,-795,0,1717542188,12763.52934709,90.68205219000083,54394.99249728 2024-06-04,23:03:10.000,156,11094311,-795,0,1717542189,12763.40809351,90.73844523000298,54394.671089760006 2024-06-04,23:03:11.000,156,11094325,-795,0,1717542190,12763.4687203,90.7525434900017,54394.90865184001 2024-06-04,23:03:12.000,156,11094349,-795,0,1717542191,12763.576501259995,90.73139610000362,54395.104291200005 2024-06-04,23:03:13.000,156,11094314,-795,0,1717542192,12763.58997388,90.72434697000426,54395.16018816 2024-06-04,23:03:14.000,156,11094320,-795,0,1717542193,12763.495665539995,90.75959262000106,54394.87371624 2024-06-04,23:03:15.000,156,11094300,-795,0,1717542194,12763.596710189995,90.7525434900017,54395.06236848 2024-06-04,23:03:16.000,156,11094378,-795,0,1717542195,12763.616919119995,90.77369087999978,54395.08332984 2024-06-04,23:03:17.000,156,11094386,-795,0,1717542196,12763.596710189995,90.72434697000426,54395.1392268 2024-06-04,23:03:18.000,156,11094410,-795,0,1717542197,12763.515874469995,90.77369087999978,54394.9645488 2024-06-04,23:03:19.000,156,11094381,-795,0,1717542198,12763.52261077999,90.72434697000426,54395.02044576 2024-06-04,23:03:20.000,156,11094359,-795,0,1717542199,12763.576501259995,90.7525434900017,54395.16717528001 2024-06-04,23:03:21.000,156,11094320,-795,0,1717542200,12763.596710189995,90.69615044999955,54395.18114952 2024-06-04,23:03:22.000,156,11094270,-795,0,1717542201,12763.56976495,90.7172978400049,54395.118265439996 2024-06-04,23:03:23.000,156,11094366,-795,0,1717542202,12763.556292329995,90.66090480000275,54395.01345864 2024-06-04,23:03:24.000,156,11094339,-795,0,1717542203,12763.56302863999,90.66090480000275,54394.99948440001 2024-06-04,23:03:25.000,156,11094368,-795,0,1717542204,12763.61018281,90.63975741000468,54395.09730408001 2024-06-04,23:03:26.000,156,11094379,-795,0,1717542205,12763.54955602,90.6538556700034,54395.1392268 2024-06-04,23:03:27.000,156,11094342,-795,0,1717542206,12763.556292329995,90.63270827999804,54394.950574559996 2024-06-04,23:03:28.000,156,11094404,-795,0,1717542207,12763.54955602,90.63270827999804,54394.97852304001 2024-06-04,23:03:29.000,156,11094373,-795,0,1717542208,12763.596710189995,90.57631524000317,54395.16018816 2024-06-04,23:03:30.000,156,11094328,-795,0,1717542209,12763.58997388,90.61156088999996,54395.06236848 2024-06-04,23:03:31.000,156,11094371,-795,0,1717542210,12763.556292329995,90.59041350000189,54395.03442 2024-06-04,23:03:32.000,156,11094359,-795,0,1717542211,12763.515874469995,90.61861001999932,54394.9645488 2024-06-04,23:03:33.000,156,11094426,-795,0,1717542212,12763.475456609995,90.59041350000189,54394.887690480005 2024-06-04,23:03:34.000,156,11094381,-795,0,1717542213,12763.46198398999,90.55516784999782,54394.936600320005 2024-06-04,23:03:35.000,156,11094354,-795,0,1717542214,12763.54281970999,90.5410695899991,54395.07634272001 2024-06-04,23:03:36.000,156,11094416,-795,0,1717542215,12763.58323756999,90.55516784999782,54395.09031696 2024-06-04,23:03:37.000,156,11094377,-795,0,1717542216,12763.48892923,90.56221698000445,54395.03442 2024-06-04,23:03:38.000,156,11094331,-795,0,1717542217,12763.50913816,90.56926611000381,54394.936600320005 2024-06-04,23:03:39.000,156,11094329,-795,0,1717542218,12763.58323756999,90.55516784999782,54394.99249728 2024-06-04,23:03:40.000,156,11094390,-795,0,1717542219,12763.54955602,90.58336437000253,54395.02743288001 2024-06-04,23:03:41.000,156,11094394,-795,0,1717542220,12763.56302863999,90.51287307000166,54395.03442 2024-06-04,23:03:42.000,156,11094368,-795,0,1717542221,12763.56302863999,90.56221698000445,54395.04839424001 2024-06-04,23:03:43.000,156,11094359,-795,0,1717542222,12763.48892923,90.58336437000253,54394.950574559996 2024-06-04,23:03:44.000,156,11094337,-795,0,1717542223,12763.50240184999,90.61156088999996,54395.006471520006 2024-06-04,23:03:45.000,156,11094377,-795,0,1717542224,12763.4687203,90.55516784999782,54394.97852304001 2024-06-04,23:03:46.000,156,11094374,-795,0,1717542225,12763.58323756999,90.61861001999932,54395.11127832 2024-06-04,23:03:47.000,156,11094390,-795,0,1717542226,12763.60344649999,90.56926611000381,54395.07634272001 2024-06-04,23:03:48.000,156,11094382,-795,0,1717542227,12763.52934709,90.61156088999996,54395.055381360005 2024-06-04,23:03:49.000,156,11094363,-795,0,1717542228,12763.536083399995,90.59041350000189,54395.01345864 2024-06-04,23:03:50.000,156,11094363,-795,0,1717542229,12763.52261077999,90.63270827999804,54394.936600320005 2024-06-04,23:03:51.000,156,11094347,-795,0,1717542230,12763.596710189995,90.66090480000275,54395.07634272001 2024-06-04,23:03:52.000,156,11094376,-795,0,1717542231,12763.54281970999,90.63270827999804,54395.01345864 2024-06-04,23:03:53.000,156,11094352,-795,0,1717542232,12763.56302863999,90.64680654000404,54395.02044576 2024-06-04,23:03:54.000,156,11094339,-795,0,1717542233,12763.58997388,90.63975741000468,54394.99249728 2024-06-04,23:03:55.000,156,11094342,-795,0,1717542234,12763.60344649999,90.61156088999996,54394.99249728 2024-06-04,23:03:56.000,156,11094350,-795,0,1717542235,12763.596710189995,90.63975741000468,54395.04839424001 2024-06-04,23:03:57.000,156,11094388,-795,0,1717542236,12763.515874469995,90.61156088999996,54394.85974200001 2024-06-04,23:03:58.000,156,11094376,-795,0,1717542237,12763.50913816,90.63270827999804,54394.85275488 2024-06-04,23:03:59.000,156,11094383,-795,0,1717542238,12763.58997388,90.62565914999868,54395.01345864 2024-06-04,23:04:00.000,156,11094336,-795,0,1717542239,12763.536083399995,90.59041350000189,54394.97852304001 2024-06-04,23:04:01.000,156,11094383,-795,0,1717542240,12763.576501259995,90.56926611000381,54395.04839424001 2024-06-04,23:04:02.000,156,11094373,-795,0,1717542241,12763.495665539995,90.57631524000317,54395.01345864 2024-06-04,23:04:03.000,156,11094366,-795,0,1717542242,12763.495665539995,90.54811871999846,54394.8946776 2024-06-04,23:04:04.000,156,11094304,-795,0,1717542243,12763.52934709,90.52697133000038,54394.950574559996 2024-06-04,23:04:05.000,156,11094406,-795,0,1717542244,12763.62365542999,90.48467655000422,54395.055381360005 2024-06-04,23:04:06.000,156,11094409,-795,0,1717542245,12763.56976495,90.49877481000294,54395.04839424001 2024-06-04,23:04:07.000,156,11094410,-795,0,1717542246,12763.576501259995,90.4423817700008,54394.99948440001 2024-06-04,23:04:08.000,156,11094378,-795,0,1717542247,12763.52934709,90.41418525000336,54394.95756168001 2024-06-04,23:04:09.000,156,11094379,-795,0,1717542248,12763.657336979995,90.43533264000143,54395.08332984 2024-06-04,23:04:10.000,156,11094353,-795,0,1717542249,12763.52934709,90.42123438000272,54394.985510160004 2024-06-04,23:04:11.000,156,11094360,-795,0,1717542250,12763.63039174,90.40008699000464,54394.99948440001 2024-06-04,23:04:12.000,156,11094399,-795,0,1717542251,12763.56302863999,90.35779221000121,54394.97852304001 2024-06-04,23:04:13.000,156,11094375,-795,0,1717542252,12763.56976495,90.32959569000377,54394.88070336001 2024-06-04,23:04:14.000,156,11094373,-795,0,1717542253,12763.50913816,90.36484134000057,54394.94358744 2024-06-04,23:04:15.000,156,11094393,-795,0,1717542254,12763.576501259995,90.35779221000121,54395.01345864 2024-06-04,23:04:16.000,156,11094397,-795,0,1717542255,12763.556292329995,90.35074308000185,54395.13223968 2024-06-04,23:04:17.000,156,11094425,-795,0,1717542256,12763.56976495,90.36484134000057,54395.02044576 2024-06-04,23:04:18.000,156,11094375,-795,0,1717542257,12763.435038749994,90.32254656000441,54394.87371624 2024-06-04,23:04:19.000,156,11094327,-795,0,1717542258,12763.50240184999,90.30844829999842,54394.78987080001 2024-06-04,23:04:20.000,156,11094386,-795,0,1717542259,12763.495665539995,90.31549742999778,54394.985510160004 2024-06-04,23:04:21.000,156,11094397,-795,0,1717542260,12763.495665539995,90.30844829999842,54394.92961320001 2024-06-04,23:04:22.000,156,11094366,-795,0,1717542261,12763.4687203,90.31549742999778,54394.95756168001 2024-06-04,23:04:23.000,156,11094388,-795,0,1717542262,12763.455247679994,90.30139916999906,54394.91563896 2024-06-04,23:04:24.000,156,11094414,-795,0,1717542263,12763.44177505999,90.28730091000034,54394.92961320001 2024-06-04,23:04:25.000,156,11094367,-795,0,1717542264,12763.50913816,90.27320265000162,54394.950574559996 2024-06-04,23:04:26.000,156,11094373,-795,0,1717542265,12763.50240184999,90.2591043900029,54394.97153592 2024-06-04,23:04:27.000,156,11094354,-795,0,1717542266,12763.48892923,90.23090786999819,54394.92961320001 2024-06-04,23:04:28.000,156,11094383,-795,0,1717542267,12763.394620889994,90.1956622200014,54394.80384504 2024-06-04,23:04:29.000,156,11094362,-795,0,1717542268,12763.42830244,90.13222004999989,54394.887690480005 2024-06-04,23:04:30.000,156,11094336,-795,0,1717542269,12763.435038749994,90.13926917999925,54394.99948440001 2024-06-04,23:04:31.000,156,11094337,-795,0,1717542270,12763.48892923,90.11812179000117,54395.01345864 2024-06-04,23:04:32.000,156,11094352,-795,0,1717542271,12763.4687203,90.08287614000437,54395.07634272001 2024-06-04,23:04:33.000,156,11094362,-795,0,1717542272,12763.495665539995,90.10402353000245,54394.985510160004 2024-06-04,23:04:34.000,156,11094356,-795,0,1717542273,12763.414829819994,90.06877787999838,54394.84576776 2024-06-04,23:04:35.000,156,11094385,-795,0,1717542274,12763.44851137,90.05467961999966,54394.92961320001 2024-06-04,23:04:36.000,156,11094374,-795,0,1717542275,12763.48892923,90.0476304900003,54394.950574559996 2024-06-04,23:04:37.000,156,11094340,-795,0,1717542276,12763.50240184999,90.03353223000158,54394.985510160004 2024-06-04,23:04:38.000,156,11094375,-795,0,1717542277,12763.347466719999,90.0476304900003,54394.90166472 2024-06-04,23:04:39.000,156,11094386,-795,0,1717542278,12763.48892923,90.04058136000094,54394.95756168001 2024-06-04,23:04:40.000,156,11094336,-795,0,1717542279,12763.515874469995,89.99828658000479,54395.04839424001 2024-06-04,23:04:41.000,156,11094353,-795,0,1717542280,12763.60344649999,90.02648310000222,54395.118265439996 2024-06-04,23:04:42.000,156,11094342,-795,0,1717542281,12763.52934709,90.01943397000286,54394.97852304001 2024-06-04,23:04:43.000,156,11094392,-795,0,1717542282,12763.54281970999,90.04058136000094,54394.87371624 2024-06-04,23:04:44.000,156,11094349,-795,0,1717542283,12763.536083399995,90.00533571000415,54394.838780640006 2024-06-04,23:04:45.000,156,11094358,-795,0,1717542284,12763.616919119995,90.01943397000286,54395.02044576 2024-06-04,23:04:46.000,156,11094358,-795,0,1717542285,12763.60344649999,90.00533571000415,54395.04839424001 2024-06-04,23:04:47.000,156,11094381,-795,0,1717542286,12763.54281970999,90.05467961999966,54394.90166472 2024-06-04,23:04:48.000,156,11094354,-795,0,1717542287,12763.596710189995,90.02648310000222,54395.006471520006 2024-06-04,23:04:49.000,156,11094327,-795,0,1717542288,12763.66407328999,90.04058136000094,54395.07634272001 2024-06-04,23:04:50.000,156,11094386,-795,0,1717542289,12763.637128049995,90.09697440000309,54395.02743288001 2024-06-04,23:04:51.000,156,11094421,-795,0,1717542290,12763.62365542999,90.10402353000245,54395.02743288001 2024-06-04,23:04:52.000,156,11094396,-795,0,1717542291,12763.677545909995,90.06877787999838,54395.04839424001 2024-06-04,23:04:53.000,156,11094400,-795,0,1717542292,12763.60344649999,90.08287614000437,54394.95756168001 2024-06-04,23:04:54.000,156,11094393,-795,0,1717542293,12763.596710189995,90.11107266000181,54394.97852304001 2024-06-04,23:04:55.000,156,11094378,-795,0,1717542294,12763.657336979995,90.08992527000373,54395.104291200005 2024-06-04,23:04:56.000,156,11094425,-795,0,1717542295,12763.68428221999,90.08287614000437,54395.18114952 2024-06-04,23:04:57.000,156,11094429,-795,0,1717542296,12763.677545909995,90.08992527000373,54395.118265439996 2024-06-04,23:04:58.000,156,11094418,-795,0,1717542297,12763.58997388,90.03353223000158,54394.94358744 2024-06-04,23:04:59.000,156,11094351,-795,0,1717542298,12763.596710189995,90.08992527000373,54395.006471520006 2024-06-04,23:05:00.000,156,11094365,-795,0,1717542299,12763.61018281,90.04058136000094,54395.02044576 2024-06-04,23:05:01.000,156,11094433,-795,0,1717542300,12763.596710189995,90.06877787999838,54395.02743288001 2024-06-04,23:05:02.000,156,11094383,-795,0,1717542301,12763.56302863999,90.01943397000286,54395.0693556 2024-06-04,23:05:03.000,156,11094414,-795,0,1717542302,12763.56302863999,90.01943397000286,54394.99249728 2024-06-04,23:05:04.000,156,11094404,-795,0,1717542303,12763.515874469995,89.96304093000072,54394.99948440001 2024-06-04,23:05:05.000,156,11094357,-795,0,1717542304,12763.56976495,89.97713918999943,54395.11127832 2024-06-04,23:05:06.000,156,11094371,-795,0,1717542305,12763.54955602,89.94189354000264,54395.02743288001 2024-06-04,23:05:07.000,156,11094378,-795,0,1717542306,12763.48219291999,89.93484441000328,54395.04140712 2024-06-04,23:05:08.000,156,11094366,-795,0,1717542307,12763.435038749994,89.92074615000456,54394.9645488 2024-06-04,23:05:09.000,156,11094346,-795,0,1717542308,12763.394620889994,89.90664788999857,54394.95756168001 2024-06-04,23:05:10.000,156,11094386,-795,0,1717542309,12763.4687203,89.89959875999921,54395.055381360005 2024-06-04,23:05:11.000,156,11094426,-795,0,1717542310,12763.475456609995,89.86435311000241,54395.104291200005 2024-06-04,23:05:12.000,156,11094401,-795,0,1717542311,12763.455247679994,89.8361565899977,54395.08332984 2024-06-04,23:05:13.000,156,11094398,-795,0,1717542312,12763.42156612999,89.8361565899977,54394.936600320005 2024-06-04,23:05:14.000,156,11094393,-795,0,1717542313,12763.44851137,89.81500919999962,54394.99249728 2024-06-04,23:05:15.000,156,11094365,-795,0,1717542314,12763.435038749994,89.82910745999834,54394.985510160004 2024-06-04,23:05:16.000,156,11094356,-795,0,1717542315,12763.42156612999,89.78681268000219,54394.83179352001 2024-06-04,23:05:17.000,156,11094408,-795,0,1717542316,12763.374411959994,89.8009109400009,54394.838780640006 2024-06-04,23:05:18.000,156,11094406,-795,0,1717542317,12763.34073040999,89.77976355000283,54394.78987080001 2024-06-04,23:05:19.000,156,11094367,-795,0,1717542318,12763.387884579999,89.77976355000283,54394.95756168001 2024-06-04,23:05:20.000,156,11094428,-795,0,1717542319,12763.4687203,89.77271442000347,54395.04839424001 2024-06-04,23:05:21.000,156,11094413,-795,0,1717542320,12763.435038749994,89.78681268000219,54395.07634272001 2024-06-04,23:05:22.000,156,11094398,-795,0,1717542321,12763.42156612999,89.80796007000026,54394.97153592 2024-06-04,23:05:23.000,156,11094395,-795,0,1717542322,12763.387884579999,89.8009109400009,54394.84576776 2024-06-04,23:05:24.000,156,11094363,-795,0,1717542323,12763.367675649999,89.82910745999834,54394.84576776 2024-06-04,23:05:25.000,156,11094366,-795,0,1717542324,12763.374411959994,89.82205832999898,54394.88070336001 2024-06-04,23:05:26.000,156,11094371,-795,0,1717542325,12763.46198398999,89.82910745999834,54394.985510160004 2024-06-04,23:05:27.000,156,11094359,-795,0,1717542326,12763.475456609995,89.82910745999834,54395.055381360005 2024-06-04,23:05:28.000,156,11094363,-795,0,1717542327,12763.455247679994,89.8009109400009,54394.97852304001 2024-06-04,23:05:29.000,156,11094382,-795,0,1717542328,12763.374411959994,89.78681268000219,54394.74794808 2024-06-04,23:05:30.000,156,11094365,-795,0,1717542329,12763.50240184999,89.77271442000347,54394.97852304001 2024-06-04,23:05:31.000,156,11094369,-795,0,1717542330,12763.48219291999,89.81500919999962,54395.006471520006 2024-06-04,23:05:32.000,156,11094379,-795,0,1717542331,12763.435038749994,89.82910745999834,54394.936600320005 2024-06-04,23:05:33.000,156,11094417,-795,0,1717542332,12763.42830244,89.82910745999834,54394.91563896 2024-06-04,23:05:34.000,156,11094338,-795,0,1717542333,12763.48219291999,89.82910745999834,54394.936600320005 2024-06-04,23:05:35.000,156,11094361,-795,0,1717542334,12763.52261077999,89.87140224000177,54395.08332984 2024-06-04,23:05:36.000,156,11094330,-795,0,1717542335,12763.58323756999,89.90664788999857,54394.97852304001 2024-06-04,23:05:37.000,156,11094383,-635,0,1717542336,12763.65060067,89.87140224000177,54394.97852304001 2024-06-04,23:05:38.000,156,11094346,-795,0,1717542337,12763.65060067,89.82205832999898,54394.79685792 2024-06-04,23:05:39.000,156,11094319,-795,0,1717542338,12763.62365542999,89.74451789999875,54394.552308720005 2024-06-04,23:05:40.000,156,11094385,-795,0,1717542339,12763.677545909995,89.7022231200026,54394.887690480005 2024-06-04,23:05:41.000,156,11094370,-795,0,1717542340,12763.68428221999,89.67402659999789,54394.950574559996 2024-06-04,23:05:42.000,156,11094390,-795,0,1717542341,12763.64386435999,89.69517399000324,54394.92262608 2024-06-04,23:05:43.000,156,11094369,-795,0,1717542342,12763.62365542999,89.68107573000452,54394.936600320005 2024-06-04,23:05:44.000,156,11094379,-795,0,1717542343,12763.63039174,89.67402659999789,54394.936600320005 2024-06-04,23:05:45.000,156,11094342,-795,0,1717542344,12763.637128049995,89.7022231200026,54395.02044576 2024-06-04,23:05:46.000,156,11094297,-795,0,1717542345,12763.637128049995,89.67402659999789,54394.97852304001 2024-06-04,23:05:47.000,156,11094399,-795,0,1717542346,12763.596710189995,89.69517399000324,54394.97153592 2024-06-04,23:05:48.000,156,11094386,-795,0,1717542347,12763.576501259995,89.69517399000324,54394.91563896 2024-06-04,23:05:49.000,156,11094388,-795,0,1717542348,12763.495665539995,89.7022231200026,54394.76192232001 2024-06-04,23:05:50.000,156,11094367,-795,0,1717542349,12763.596710189995,89.7374687699994,54394.99948440001 2024-06-04,23:05:51.000,156,11094364,-795,0,1717542350,12763.637128049995,89.66697746999853,54395.06236848 2024-06-04,23:05:52.000,156,11094380,-795,0,1717542351,12763.66407328999,89.65287920999981,54394.985510160004 2024-06-04,23:05:53.000,156,11094357,-795,0,1717542352,12763.61018281,89.7374687699994,54394.85275488 2024-06-04,23:05:54.000,156,11094436,-795,0,1717542353,12763.657336979995,89.73041964000004,54395.006471520006 2024-06-04,23:05:55.000,156,11094353,-795,0,1717542354,12763.61018281,89.64583008000045,54394.97852304001 2024-06-04,23:05:56.000,156,11094391,-795,0,1717542355,12763.56976495,89.68107573000452,54394.99249728 2024-06-04,23:05:57.000,156,11094360,-795,0,1717542356,12763.56976495,89.7022231200026,54394.86672912 2024-06-04,23:05:58.000,156,11094390,-795,0,1717542357,12763.54281970999,89.7022231200026,54394.85275488 2024-06-04,23:05:59.000,156,11094390,-795,0,1717542358,12763.63039174,89.68812486000388,54395.02044576 2024-06-04,23:06:00.000,156,11094361,-795,0,1717542359,12763.61018281,89.74451789999875,54394.985510160004 2024-06-04,23:06:01.000,156,11094358,-795,0,1717542360,12763.616919119995,89.73041964000004,54394.985510160004 2024-06-04,23:06:02.000,156,11094272,-795,0,1717542361,12763.50913816,89.7374687699994,54394.81083216001 2024-06-04,23:06:03.000,156,11094340,-795,0,1717542362,12763.536083399995,89.7374687699994,54394.817819280004 2024-06-04,23:06:04.000,156,11094359,-795,0,1717542363,12763.536083399995,89.77271442000347,54394.84576776 2024-06-04,23:06:05.000,156,11094403,-795,0,1717542364,12763.56302863999,89.75156702999811,54394.95756168001 2024-06-04,23:06:06.000,156,11094384,-795,0,1717542365,12763.56976495,89.79386181000154,54395.02044576 2024-06-04,23:06:07.000,156,11094370,-795,0,1717542366,12763.556292329995,89.78681268000219,54394.936600320005 2024-06-04,23:06:08.000,156,11094353,-795,0,1717542367,12763.556292329995,89.77976355000283,54394.86672912 2024-06-04,23:06:09.000,156,11094387,-795,0,1717542368,12763.65060067,89.77271442000347,54395.01345864 2024-06-04,23:06:10.000,156,11094332,-795,0,1717542369,12763.65060067,89.8009109400009,54394.95756168001 2024-06-04,23:06:11.000,156,11094336,-795,0,1717542370,12763.657336979995,89.78681268000219,54394.97153592 2024-06-04,23:06:12.000,156,11094377,-795,0,1717542371,12763.6708096,89.81500919999962,54394.95756168001 2024-06-04,23:06:13.000,156,11094315,-795,0,1717542372,12763.677545909995,89.86435311000241,54394.86672912 2024-06-04,23:06:14.000,156,11094391,-795,0,1717542373,12763.72470007999,89.87140224000177,54394.87371624 2024-06-04,23:06:15.000,156,11094362,-795,0,1717542374,12763.79206318,89.89254962999985,54395.02743288001 2024-06-04,23:06:16.000,156,11094369,-795,0,1717542375,12763.778590559996,89.92074615000456,54394.85275488 2024-06-04,23:06:17.000,156,11094352,-755,0,1717542376,12763.839217349996,89.91369701999793,54395.08332984 2024-06-04,23:06:18.000,156,11094331,-795,0,1717542377,12763.886371519991,89.94189354000264,54395.04140712 2024-06-04,23:06:19.000,156,11094399,-795,0,1717542378,12763.825744729991,89.9841883199988,54394.88070336001 2024-06-04,23:06:20.000,156,11094345,-795,0,1717542379,12763.893107830001,90.01943397000286,54394.91563896 2024-06-04,23:06:21.000,156,11094362,-795,0,1717542380,12763.926789379992,89.99123744999815,54395.006471520006 2024-06-04,23:06:22.000,156,11094374,-795,0,1717542381,12763.940261999996,90.0476304900003,54394.99249728 2024-06-04,23:06:23.000,156,11094356,-795,0,1717542382,12764.000888789997,90.08992527000373,54394.95756168001 2024-06-04,23:06:24.000,156,11094347,-795,0,1717542383,12764.027834029992,90.12517092000053,54394.90865184001 2024-06-04,23:06:25.000,156,11094354,-795,0,1717542384,12763.973943550001,90.15336743999796,54394.90166472 2024-06-04,23:06:26.000,156,11094320,-795,0,1717542385,12764.061515579997,90.18861309000204,54395.006471520006 2024-06-04,23:06:27.000,156,11094400,-795,0,1717542386,12764.095197130002,90.1604165700046,54395.01345864 2024-06-04,23:06:28.000,156,11094401,-795,0,1717542387,12764.061515579997,90.21680960999947,54394.97852304001 2024-06-04,23:06:29.000,156,11094371,-715,0,1717542388,12763.980679859997,90.1604165700046,54394.8946776 2024-06-04,23:06:30.000,156,11094340,-795,0,1717542389,12763.967207239992,90.23090786999819,54394.9645488 2024-06-04,23:06:31.000,156,11094348,-795,0,1717542390,12764.081724509997,90.23090786999819,54395.08332984 2024-06-04,23:06:32.000,156,11094364,-795,0,1717542391,12764.068251889992,90.25205526000354,54395.18114952 2024-06-04,23:06:33.000,156,11094372,-795,0,1717542392,12764.021097719997,90.23090786999819,54395.07634272001 2024-06-04,23:06:34.000,156,11094365,-795,0,1717542393,12763.987416169992,90.20976048000011,54394.95756168001 2024-06-04,23:06:35.000,156,11094335,-795,0,1717542394,12764.027834029992,90.18156396000268,54395.02743288001 2024-06-04,23:06:36.000,156,11094418,-795,0,1717542395,12764.048042959992,90.18861309000204,54395.1392268 2024-06-04,23:06:37.000,156,11094401,-795,0,1717542396,12764.034570340002,90.18156396000268,54395.118265439996 2024-06-04,23:06:38.000,156,11094361,-795,0,1717542397,12763.946998309992,90.18861309000204,54395.04839424001 2024-06-04,23:06:39.000,156,11094422,-795,0,1717542398,12763.906580449991,90.18156396000268,54395.03442 2024-06-04,23:06:40.000,156,11094377,-795,0,1717542399,12763.83248104,90.20976048000011,54395.006471520006 2024-06-04,23:06:41.000,156,11094413,-795,0,1717542400,12763.886371519991,90.18156396000268,54395.16717528001 2024-06-04,23:06:42.000,156,11094329,-795,0,1717542401,12763.893107830001,90.17451483000332,54395.21608512001 2024-06-04,23:06:43.000,156,11094361,-795,0,1717542402,12763.798799489996,90.1604165700046,54394.95756168001 2024-06-04,23:06:44.000,156,11094349,-795,0,1717542403,12763.825744729991,90.06172874999902,54394.985510160004 2024-06-04,23:06:45.000,156,11094410,-795,0,1717542404,12763.852689970001,89.99828658000479,54395.14621392001 2024-06-04,23:06:46.000,156,11094355,-795,0,1717542405,12764.014361410002,89.95599180000136,54395.11127832 2024-06-04,23:06:47.000,156,11094351,-795,0,1717542406,12764.142351299997,90.01943397000286,54395.06236848 2024-06-04,23:06:48.000,156,11094357,-795,0,1717542407,12764.162560229997,90.13222004999989,54395.02743288001 2024-06-04,23:06:49.000,156,11094361,-795,0,1717542408,12764.142351299997,90.26615352000226,54395.174162400006 2024-06-04,23:06:50.000,156,11094334,-795,0,1717542409,12764.068251889992,90.30139916999906,54395.174162400006 2024-06-04,23:06:51.000,156,11094387,-795,0,1717542410,12764.014361410002,90.2943500399997,54395.13223968 2024-06-04,23:06:52.000,156,11094341,-795,0,1717542411,12763.893107830001,90.26615352000226,54394.92262608 2024-06-04,23:06:53.000,156,11094421,-795,0,1717542412,12763.940261999996,90.30139916999906,54395.0693556 2024-06-04,23:06:54.000,156,11094400,-795,0,1717542413,12763.960470929997,90.32959569000377,54395.19512376001 2024-06-04,23:06:55.000,156,11094384,-795,0,1717542414,12763.987416169992,90.2943500399997,54395.25800784 2024-06-04,23:06:56.000,156,11094379,-795,0,1717542415,12763.920053069996,90.2943500399997,54395.118265439996 2024-06-04,23:06:57.000,156,11094368,-795,0,1717542416,12763.859426279996,90.34369395000249,54395.0693556 2024-06-04,23:06:58.000,156,11094315,-795,0,1717542417,12763.953734620001,90.37893959999928,54395.104291200005 2024-06-04,23:06:59.000,156,11094275,-795,0,1717542418,12763.866162589991,90.37893959999928,54395.01345864 2024-06-04,23:07:00.000,156,11094351,-795,0,1717542419,12763.933525690001,90.37893959999928,54395.16717528001 2024-06-04,23:07:01.000,156,11094407,-795,0,1717542420,12763.960470929997,90.42123438000272,54395.16717528001 2024-06-04,23:07:02.000,156,11094393,-795,0,1717542421,12763.899844139996,90.43533264000143,54395.18813664 2024-06-04,23:07:03.000,156,11094404,-795,0,1717542422,12763.933525690001,90.42123438000272,54395.13223968 2024-06-04,23:07:04.000,156,11094343,-795,0,1717542423,12763.933525690001,90.45648002999951,54395.16018816 2024-06-04,23:07:05.000,156,11094368,-795,0,1717542424,12763.926789379992,90.41418525000336,54395.23704648 2024-06-04,23:07:06.000,156,11094387,-795,0,1717542425,12763.899844139996,90.45648002999951,54395.18114952 2024-06-04,23:07:07.000,156,11094397,-795,0,1717542426,12763.879635209996,90.49877481000294,54395.08332984 2024-06-04,23:07:08.000,156,11094372,-795,0,1717542427,12763.839217349996,90.46352915999887,54395.03442 2024-06-04,23:07:09.000,156,11094363,-795,0,1717542428,12763.852689970001,90.4423817700008,54394.99948440001 2024-06-04,23:07:10.000,156,11094364,-795,0,1717542429,12763.899844139996,90.47057828999823,54395.174162400006 2024-06-04,23:07:11.000,156,11094374,-795,0,1717542430,12763.920053069996,90.47057828999823,54395.18114952 2024-06-04,23:07:12.000,156,11094416,-795,0,1717542431,12763.967207239992,90.48467655000422,54395.18114952 2024-06-04,23:07:13.000,156,11094360,-795,0,1717542432,12763.906580449991,90.47762742000486,54395.09730408001 2024-06-04,23:07:14.000,156,11094307,-795,0,1717542433,12763.825744729991,90.46352915999887,54394.99948440001 2024-06-04,23:07:15.000,156,11094342,-795,0,1717542434,12763.899844139996,90.48467655000422,54395.09730408001 2024-06-04,23:07:16.000,156,11094328,-795,0,1717542435,12763.960470929997,90.47762742000486,54395.13223968 2024-06-04,23:07:17.000,156,11094404,-795,0,1717542436,12763.953734620001,90.48467655000422,54395.0693556 2024-06-04,23:07:18.000,156,11094383,-795,0,1717542437,12763.899844139996,90.47057828999823,54394.92961320001 2024-06-04,23:07:19.000,156,11094383,-795,0,1717542438,12763.872898900001,90.5058239400023,54394.97852304001 2024-06-04,23:07:20.000,156,11094385,-795,0,1717542439,12764.000888789997,90.48467655000422,54395.1392268 2024-06-04,23:07:21.000,156,11094337,-795,0,1717542440,12763.987416169992,90.52697133000038,54395.18813664 2024-06-04,23:07:22.000,156,11094379,-795,0,1717542441,12764.000888789997,90.6045117600006,54395.18114952 2024-06-04,23:07:23.000,156,11094384,-795,0,1717542442,12763.920053069996,90.56221698000445,54395.0693556 2024-06-04,23:07:24.000,156,11094334,-795,0,1717542443,12763.859426279996,90.58336437000253,54395.01345864 2024-06-04,23:07:25.000,156,11094393,-795,0,1717542444,12763.913316760001,90.55516784999782,54395.18813664 2024-06-04,23:07:26.000,156,11094395,-795,0,1717542445,12763.953734620001,90.62565914999868,54395.271982080005 2024-06-04,23:07:27.000,156,11094386,-795,0,1717542446,12763.967207239992,90.59746263000125,54395.24403360001 2024-06-04,23:07:28.000,156,11094371,-795,0,1717542447,12763.940261999996,90.59746263000125,54395.19512376001 2024-06-04,23:07:29.000,156,11094337,-795,0,1717542448,12763.920053069996,90.63270827999804,54395.23005936 2024-06-04,23:07:30.000,156,11094363,-795,0,1717542449,12763.946998309992,90.67500306000147,54395.29993056 2024-06-04,23:07:31.000,156,11094355,-795,0,1717542450,12763.953734620001,90.61156088999996,54395.29294344001 2024-06-04,23:07:32.000,156,11094363,-795,0,1717542451,12763.940261999996,90.66795393000211,54395.33486616001 2024-06-04,23:07:33.000,156,11094326,-795,0,1717542452,12763.859426279996,90.64680654000404,54395.16717528001 2024-06-04,23:07:34.000,156,11094402,-795,0,1717542453,12763.845953659991,90.68205219000083,54395.104291200005 2024-06-04,23:07:35.000,156,11094354,-795,0,1717542454,12763.906580449991,90.66090480000275,54395.40473736 2024-06-04,23:07:36.000,156,11094371,-795,0,1717542455,12763.913316760001,90.66090480000275,54395.42569872 2024-06-04,23:07:37.000,156,11094389,-795,0,1717542456,12763.839217349996,90.68205219000083,54395.29993056 2024-06-04,23:07:38.000,156,11094311,-795,0,1717542457,12763.79206318,90.69615044999955,54395.174162400006 2024-06-04,23:07:39.000,156,11094322,-795,0,1717542458,12763.825744729991,90.6538556700034,54395.32787904 2024-06-04,23:07:40.000,156,11094358,-795,0,1717542459,12763.758381629996,90.68205219000083,54395.26499496001 2024-06-04,23:07:41.000,156,11094332,-795,0,1717542460,12763.68428221999,90.69615044999955,54395.320891920004 2024-06-04,23:07:42.000,156,11094427,-795,0,1717542461,12763.74490900999,90.70319957999891,54395.25800784 2024-06-04,23:07:43.000,156,11094380,-795,0,1717542462,12763.805535799991,90.68910132000019,54395.36980176 2024-06-04,23:07:44.000,156,11094363,-795,0,1717542463,12763.778590559996,90.67500306000147,54395.4187116 2024-06-04,23:07:45.000,156,11094342,-795,0,1717542464,12763.81227211,90.66090480000275,54395.453647199996 2024-06-04,23:07:46.000,156,11094316,-795,0,1717542465,12763.839217349996,90.71024870999827,54395.40473736 2024-06-04,23:07:47.000,156,11094425,-795,0,1717542466,12763.866162589991,90.69615044999955,54395.38377600001 2024-06-04,23:07:48.000,156,11094357,-795,0,1717542467,12763.75164532,90.71024870999827,54395.29993056 2024-06-04,23:07:49.000,156,11094325,-795,0,1717542468,12763.79206318,90.73844523000298,54395.320891920004 2024-06-04,23:07:50.000,156,11094371,-795,0,1717542469,12763.852689970001,90.76664175000042,54395.46762144 2024-06-04,23:07:51.000,156,11094381,-795,0,1717542470,12763.926789379992,90.74549436000234,54395.5235184 2024-06-04,23:07:52.000,156,11094376,-795,0,1717542471,12763.926789379992,90.79483826999785,54395.47460856 2024-06-04,23:07:53.000,156,11094388,-795,0,1717542472,12763.960470929997,90.78074000999914,54395.53050552001 2024-06-04,23:07:54.000,156,11094325,-795,0,1717542473,12763.83248104,90.83713305000128,54395.209098 2024-06-04,23:07:55.000,156,11094335,-795,0,1717542474,12763.859426279996,90.82303479000257,54395.20211088 2024-06-04,23:07:56.000,156,11094359,-795,0,1717542475,12763.899844139996,90.83008392000193,54395.3488404 2024-06-04,23:07:57.000,156,11094349,-795,0,1717542476,12763.940261999996,90.89352609000343,54395.42569872 2024-06-04,23:07:58.000,156,11094373,-795,0,1717542477,12763.886371519991,90.93582086999959,54395.36281464001 2024-06-04,23:07:59.000,156,11094370,-795,0,1717542478,12763.899844139996,90.86532956999872,54395.341853280006 2024-06-04,23:08:00.000,156,11094357,-795,0,1717542479,12763.973943550001,90.89352609000343,54395.509544160006 2024-06-04,23:08:01.000,156,11094388,-795,0,1717542480,12764.000888789997,90.92877174000023,54395.49556992 2024-06-04,23:08:02.000,156,11094357,-795,0,1717542481,12763.987416169992,90.9499191299983,54395.453647199996 2024-06-04,23:08:03.000,156,11094326,-795,0,1717542482,12763.933525690001,90.92172261000087,54395.32787904 2024-06-04,23:08:04.000,156,11094331,-795,0,1717542483,12763.893107830001,90.95696825999767,54395.32787904 2024-06-04,23:08:05.000,156,11094388,-795,0,1717542484,12763.987416169992,90.93582086999959,54395.46063432001 2024-06-04,23:08:06.000,156,11094394,-795,0,1717542485,12763.980679859997,90.92877174000023,54395.49556992 2024-06-04,23:08:07.000,156,11094353,-795,0,1717542486,12763.946998309992,90.9499191299983,54395.453647199996 2024-06-04,23:08:08.000,156,11094353,-795,0,1717542487,12763.926789379992,90.94286999999895,54395.40473736 2024-06-04,23:08:09.000,156,11094388,-795,0,1717542488,12763.987416169992,90.97811565000302,54395.51653128 2024-06-04,23:08:10.000,156,11094348,-795,0,1717542489,12763.953734620001,90.95696825999767,54395.47460856 2024-06-04,23:08:11.000,156,11094350,-795,0,1717542490,12763.960470929997,90.91467348000151,54395.39775024 2024-06-04,23:08:12.000,156,11094373,-795,0,1717542491,12763.946998309992,90.9499191299983,54395.55146688001 2024-06-04,23:08:13.000,156,11094375,-795,0,1717542492,12763.960470929997,90.94286999999895,54395.390763120005 2024-06-04,23:08:14.000,156,11094395,-795,0,1717542493,12763.906580449991,90.93582086999959,54395.46063432001 2024-06-04,23:08:15.000,156,11094358,-795,0,1717542494,12763.994152480002,90.93582086999959,54395.48159568001 2024-06-04,23:08:16.000,156,11094410,-795,0,1717542495,12764.041306649997,90.90057522000279,54395.57242824 2024-06-04,23:08:17.000,156,11094366,-795,0,1717542496,12764.041306649997,90.93582086999959,54395.558454000005 2024-06-04,23:08:18.000,156,11094382,-795,0,1717542497,12764.021097719997,90.88647696000407,54395.61435096 2024-06-04,23:08:19.000,156,11094378,-795,0,1717542498,12763.980679859997,90.89352609000343,54395.30691768 2024-06-04,23:08:20.000,156,11094358,-795,0,1717542499,12764.014361410002,90.91467348000151,54395.47460856 2024-06-04,23:08:21.000,156,11094402,-795,0,1717542500,12764.088460819992,90.91467348000151,54395.51653128 2024-06-04,23:08:22.000,156,11094387,-795,0,1717542501,12763.953734620001,90.92877174000023,54395.33486616001 2024-06-04,23:08:23.000,156,11094375,-795,0,1717542502,12764.048042959992,90.87942783000472,54395.44666008 2024-06-04,23:08:24.000,156,11094414,-795,0,1717542503,12764.142351299997,90.87942783000472,54395.62832520001 2024-06-04,23:08:25.000,156,11094402,-795,0,1717542504,12764.223187019998,90.87237869999808,54395.57941536001 2024-06-04,23:08:26.000,156,11094413,-795,0,1717542505,12764.135614990002,90.90762435000215,54395.57242824 2024-06-04,23:08:27.000,156,11094376,-795,0,1717542506,12764.108669749992,90.91467348000151,54395.36980176 2024-06-04,23:08:28.000,156,11094383,-795,0,1717542507,12764.169296539993,90.90057522000279,54395.49556992 2024-06-04,23:08:29.000,156,11094384,-795,0,1717542508,12764.209714399993,90.87237869999808,54395.50255704001 2024-06-04,23:08:30.000,156,11094354,-795,0,1717542509,12764.115406060002,90.89352609000343,54395.39775024 2024-06-04,23:08:31.000,156,11094370,-795,0,1717542510,12764.250132259993,90.86532956999872,54395.49556992 2024-06-04,23:08:32.000,156,11094359,-795,0,1717542511,12764.277077500003,90.85123131,54395.62832520001 2024-06-04,23:08:33.000,156,11094410,-795,0,1717542512,12764.270341189993,90.86532956999872,54395.558454000005 2024-06-04,23:08:34.000,156,11094298,-795,0,1717542513,12764.243395949998,90.90057522000279,54395.42569872 2024-06-04,23:08:35.000,156,11094370,-795,0,1717542514,12764.283813809998,90.83008392000193,54395.558454000005 2024-06-04,23:08:36.000,156,11094386,-795,0,1717542515,12764.310759049993,90.80893653000385,54395.607363840005 2024-06-04,23:08:37.000,156,11094368,-795,0,1717542516,12764.277077500003,90.83713305000128,54395.61435096 2024-06-04,23:08:38.000,156,11094396,-795,0,1717542517,12764.236659640002,90.83713305000128,54395.50255704001 2024-06-04,23:08:39.000,156,11094420,-795,0,1717542518,12764.250132259993,90.78074000999914,54395.54447976 2024-06-04,23:08:40.000,156,11094394,-795,0,1717542519,12764.330967979993,90.7525434900017,54395.726144880005 2024-06-04,23:08:41.000,156,11094383,-795,0,1717542520,12764.351176909993,90.70319957999891,54395.6632608 2024-06-04,23:08:42.000,156,11094359,-795,0,1717542521,12764.297286429988,90.67500306000147,54395.453647199996 2024-06-04,23:08:43.000,156,11094387,-795,0,1717542522,12764.250132259993,90.63270827999804,54395.29993056 2024-06-04,23:08:44.000,156,11094338,-795,0,1717542523,12764.317495359988,90.63270827999804,54395.4187116 2024-06-04,23:08:45.000,156,11094414,-795,0,1717542524,12764.330967979993,90.61156088999996,54395.55146688001 2024-06-04,23:08:46.000,156,11094386,-795,0,1717542525,12764.344440599998,90.61861001999932,54395.60037672001 2024-06-04,23:08:47.000,156,11094366,-795,0,1717542526,12764.250132259993,90.6045117600006,54395.439672960005 2024-06-04,23:08:48.000,156,11094399,-795,0,1717542527,12764.297286429988,90.57631524000317,54395.57242824 2024-06-04,23:08:49.000,156,11094395,-795,0,1717542528,12764.364649529998,90.56926611000381,54395.63531232 2024-06-04,23:08:50.000,156,11094382,-795,0,1717542529,12764.357913219988,90.53402045999974,54395.61435096 2024-06-04,23:08:51.000,156,11094351,-795,0,1717542530,12764.357913219988,90.55516784999782,54395.64229944 2024-06-04,23:08:52.000,156,11094336,-795,0,1717542531,12764.357913219988,90.56221698000445,54395.69819640001 2024-06-04,23:08:53.000,156,11094389,-795,0,1717542532,12764.344440599998,90.56926611000381,54395.62832520001 2024-06-04,23:08:54.000,156,11094409,-795,0,1717542533,12764.324231669998,90.55516784999782,54395.621338079996 2024-06-04,23:08:55.000,156,11094375,-795,0,1717542534,12764.452221559994,90.56221698000445,54395.74011912 2024-06-04,23:08:56.000,156,11094364,-795,0,1717542535,12764.418540009989,90.59746263000125,54395.726144880005 2024-06-04,23:08:57.000,156,11094378,-795,0,1717542536,12764.519584659989,90.58336437000253,54395.74011912 2024-06-04,23:08:58.000,156,11094349,-795,0,1717542537,12764.452221559994,90.6045117600006,54395.61435096 2024-06-04,23:08:59.000,156,11094318,-795,0,1717542538,12764.499375729989,90.6538556700034,54395.64229944 2024-06-04,23:09:00.000,156,11094341,-795,0,1717542539,12764.519584659989,90.66090480000275,54395.62832520001 2024-06-04,23:09:01.000,156,11094382,-795,0,1717542540,12764.519584659989,90.71024870999827,54395.726144880005 2024-06-04,23:09:02.000,156,11094361,-795,0,1717542541,12764.553266209994,90.72434697000426,54395.74011912 2024-06-04,23:09:03.000,156,11094396,-795,0,1717542542,12764.56000251999,90.75959262000106,54395.677235040006 2024-06-04,23:09:04.000,156,11094381,-795,0,1717542543,12764.62062930999,90.78074000999914,54395.6632608 2024-06-04,23:09:05.000,156,11094392,-795,0,1717542544,12764.553266209994,90.7877891399985,54395.63531232 2024-06-04,23:09:06.000,156,11094356,-795,0,1717542545,12764.66778348,90.80188740000449,54395.74710624001 2024-06-04,23:09:07.000,156,11094382,-795,0,1717542546,12764.654310859994,90.85123131,54395.74011912 2024-06-04,23:09:08.000,156,11094366,-795,0,1717542547,12764.64757455,90.80893653000385,54395.78204184 2024-06-04,23:09:09.000,156,11094395,-795,0,1717542548,12764.593684069994,90.85828043999936,54395.64928656001 2024-06-04,23:09:10.000,156,11094336,-795,0,1717542549,12764.573475139994,90.86532956999872,54395.64229944 2024-06-04,23:09:11.000,156,11094370,-795,0,1717542550,12764.70820134,90.86532956999872,54395.844925920006 2024-06-04,23:09:12.000,156,11094382,-795,0,1717542551,12764.714937649995,90.86532956999872,54395.91479712001 2024-06-04,23:09:13.000,156,11094393,-795,0,1717542552,12764.70146502999,90.89352609000343,54395.8030032 2024-06-04,23:09:14.000,156,11094395,-795,0,1717542553,12764.64083823999,90.85828043999936,54395.74710624001 2024-06-04,23:09:15.000,156,11094344,-795,0,1717542554,12764.66778348,90.84418218000064,54395.74011912 2024-06-04,23:09:16.000,156,11094357,-795,0,1717542555,12764.674519789995,90.82303479000257,54395.789028959996 2024-06-04,23:09:17.000,156,11094373,-795,0,1717542556,12764.66778348,90.80188740000449,54395.80999032 2024-06-04,23:09:18.000,156,11094405,-795,0,1717542557,12764.62062930999,90.79483826999785,54395.71915776001 2024-06-04,23:09:19.000,156,11094409,-795,0,1717542558,12764.573475139994,90.76664175000042,54395.74011912 2024-06-04,23:09:20.000,156,11094358,-795,0,1717542559,12764.593684069994,90.73139610000362,54395.8030032 2024-06-04,23:09:21.000,156,11094368,-795,0,1717542560,12764.66778348,90.73844523000298,54395.92178424 2024-06-04,23:09:22.000,156,11094368,-795,0,1717542561,12764.694728719995,90.68910132000019,54395.85890016 2024-06-04,23:09:23.000,156,11094385,-795,0,1717542562,12764.58021144999,90.68910132000019,54395.71915776001 2024-06-04,23:09:24.000,156,11094372,-795,0,1717542563,12764.613892999994,90.68910132000019,54395.775054720005 2024-06-04,23:09:25.000,156,11094353,-795,0,1717542564,12764.64083823999,90.67500306000147,54395.83793880001 2024-06-04,23:09:26.000,156,11094360,-795,0,1717542565,12764.613892999994,90.68205219000083,54395.844925920006 2024-06-04,23:09:27.000,156,11094383,-795,0,1717542566,12764.58021144999,90.66795393000211,54395.844925920006 2024-06-04,23:09:28.000,156,11094365,-795,0,1717542567,12764.593684069994,90.64680654000404,54395.789028959996 2024-06-04,23:09:29.000,156,11094386,-795,0,1717542568,12764.62062930999,90.6538556700034,54395.991655440004 2024-06-04,23:09:30.000,156,11094344,-795,0,1717542569,12764.634101929994,90.62565914999868,54395.88684864001 2024-06-04,23:09:31.000,156,11094377,-795,0,1717542570,12764.56000251999,90.59746263000125,54395.85890016 2024-06-04,23:09:32.000,156,11094378,-715,0,1717542571,12764.566738829999,90.62565914999868,54395.90781 2024-06-04,23:09:33.000,156,11094382,-795,0,1717542572,12764.58021144999,90.62565914999868,54395.80999032 2024-06-04,23:09:34.000,156,11094362,-795,0,1717542573,12764.566738829999,90.59041350000189,54395.86588728001 2024-06-04,23:09:35.000,156,11094383,-795,0,1717542574,12764.62736562,90.57631524000317,54395.97069408 2024-06-04,23:09:36.000,156,11094415,-795,0,1717542575,12764.62062930999,90.56926611000381,54395.99864256 2024-06-04,23:09:37.000,156,11094353,-795,0,1717542576,12764.533057279994,90.55516784999782,54395.74710624001 2024-06-04,23:09:38.000,156,11094380,-795,0,1717542577,12764.553266209994,90.52697133000038,54395.76806760001 2024-06-04,23:09:39.000,156,11094366,-795,0,1717542578,12764.519584659989,90.56221698000445,54395.78204184 2024-06-04,23:09:40.000,156,11094356,-795,0,1717542579,12764.526320969999,90.53402045999974,54395.872874400004 2024-06-04,23:09:41.000,156,11094340,-795,0,1717542580,12764.56000251999,90.55516784999782,54395.83095168 2024-06-04,23:09:42.000,156,11094406,-795,0,1717542581,12764.499375729989,90.54811871999846,54395.81697744001 2024-06-04,23:09:43.000,156,11094349,-795,0,1717542582,12764.445485249998,90.51992220000102,54395.76108048 2024-06-04,23:09:44.000,156,11094391,-755,0,1717542583,12764.344440599998,90.51992220000102,54395.71217064 2024-06-04,23:09:45.000,156,11094329,-795,0,1717542584,12764.465694179999,90.51992220000102,54395.86588728001 2024-06-04,23:09:46.000,156,11094378,-795,0,1717542585,12764.458957869989,90.51287307000166,54395.85191304 2024-06-04,23:09:47.000,156,11094397,-795,0,1717542586,12764.405067389998,90.53402045999974,54395.83793880001 2024-06-04,23:09:48.000,156,11094377,-795,0,1717542587,12764.330967979993,90.56926611000381,54395.71217064 2024-06-04,23:09:49.000,156,11094383,-795,0,1717542588,12764.351176909993,90.54811871999846,54395.76806760001 2024-06-04,23:09:50.000,156,11094385,-795,0,1717542589,12764.357913219988,90.58336437000253,54395.83095168 2024-06-04,23:09:51.000,156,11094376,-795,0,1717542590,12764.432012629994,90.61861001999932,54395.98466832001 2024-06-04,23:09:52.000,156,11094367,-795,0,1717542591,12764.391594769993,90.56926611000381,54395.90781 2024-06-04,23:09:53.000,156,11094374,-795,0,1717542592,12764.324231669998,90.61156088999996,54395.74011912 2024-06-04,23:09:54.000,156,11094357,-795,0,1717542593,12764.250132259993,90.6538556700034,54395.607363840005 2024-06-04,23:09:55.000,156,11094340,-795,0,1717542594,12764.310759049993,90.68205219000083,54395.726144880005 2024-06-04,23:09:56.000,156,11094372,-795,0,1717542595,12764.317495359988,90.67500306000147,54395.775054720005 2024-06-04,23:09:57.000,156,11094364,-795,0,1717542596,12764.317495359988,90.73139610000362,54395.71217064 2024-06-04,23:09:58.000,156,11094338,-795,0,1717542597,12764.270341189993,90.78074000999914,54395.677235040006 2024-06-04,23:09:59.000,156,11094344,-795,0,1717542598,12764.277077500003,90.79483826999785,54395.656273680004 2024-06-04,23:10:00.000,156,11094414,-795,0,1717542599,12764.310759049993,90.85828043999936,54395.79601608001 2024-06-04,23:10:01.000,156,11094379,-795,0,1717542600,12764.337704289988,90.86532956999872,54395.71217064 2024-06-04,23:10:02.000,156,11094350,-795,0,1717542601,12764.357913219988,90.93582086999959,54395.733132 2024-06-04,23:10:03.000,156,11094370,-795,0,1717542602,12764.297286429988,90.9640173900043,54395.62832520001 2024-06-04,23:10:04.000,156,11094342,-795,0,1717542603,12764.290550119993,90.98516478000238,54395.57941536001 2024-06-04,23:10:05.000,156,11094360,-795,0,1717542604,12764.324231669998,91.02041042999917,54395.57941536001 2024-06-04,23:10:06.000,156,11094423,-795,0,1717542605,12764.304022739998,90.99221391000174,54395.69819640001 2024-06-04,23:10:07.000,156,11094353,-795,0,1717542606,12764.337704289988,91.04155782000453,54395.57242824 2024-06-04,23:10:08.000,156,11094393,-795,0,1717542607,12764.344440599998,91.04155782000453,54395.63531232 2024-06-04,23:10:09.000,156,11094343,-795,0,1717542608,12764.317495359988,91.04860695000389,54395.60037672001 2024-06-04,23:10:10.000,156,11094413,-795,0,1717542609,12764.310759049993,91.02041042999917,54395.58640248 2024-06-04,23:10:11.000,156,11094331,-795,0,1717542610,12764.317495359988,91.07680347000132,54395.71217064 2024-06-04,23:10:12.000,156,11094390,-795,0,1717542611,12764.330967979993,91.05565608000325,54395.80999032 2024-06-04,23:10:13.000,156,11094428,-795,0,1717542612,12764.290550119993,91.0627052100026,54395.71915776001 2024-06-04,23:10:14.000,156,11094363,-795,0,1717542613,12764.277077500003,91.03450868999789,54395.81697744001 2024-06-04,23:10:15.000,156,11094390,-795,0,1717542614,12764.357913219988,91.02041042999917,54395.93575848001 2024-06-04,23:10:16.000,156,11094381,-795,0,1717542615,12764.344440599998,90.9640173900043,54395.95671984 2024-06-04,23:10:17.000,156,11094389,-795,0,1717542616,12764.290550119993,90.94286999999895,54395.88684864001 2024-06-04,23:10:18.000,156,11094378,-795,0,1717542617,12764.202978089997,90.87942783000472,54395.69120928 2024-06-04,23:10:19.000,156,11094390,-795,0,1717542618,12764.182769159997,90.86532956999872,54395.677235040006 2024-06-04,23:10:20.000,156,11094374,-795,0,1717542619,12764.236659640002,90.82303479000257,54395.83793880001 2024-06-04,23:10:21.000,156,11094366,-795,0,1717542620,12764.216450710002,90.78074000999914,54395.74011912 2024-06-04,23:10:22.000,156,11094397,-795,0,1717542621,12764.209714399993,90.7525434900017,54395.823964560004 2024-06-04,23:10:23.000,156,11094403,-795,0,1717542622,12764.122142369997,90.71024870999827,54395.76108048 2024-06-04,23:10:24.000,156,11094382,-795,0,1717542623,12764.088460819992,90.66090480000275,54395.75409336 2024-06-04,23:10:25.000,156,11094347,-795,0,1717542624,12764.142351299997,90.6538556700034,54395.872874400004 2024-06-04,23:10:26.000,156,11094367,-795,0,1717542625,12764.074988200002,90.58336437000253,54395.83095168 2024-06-04,23:10:27.000,156,11094382,-795,0,1717542626,12764.007625099992,90.59041350000189,54395.844925920006 2024-06-04,23:10:28.000,156,11094357,-795,0,1717542627,12763.899844139996,90.55516784999782,54395.607363840005 2024-06-04,23:10:29.000,156,11094353,-795,0,1717542628,12763.913316760001,90.55516784999782,54395.71217064 2024-06-04,23:10:30.000,156,11094397,-795,0,1717542629,12763.859426279996,90.5410695899991,54395.87986152 2024-06-04,23:10:31.000,156,11094380,-795,0,1717542630,12763.872898900001,90.52697133000038,54395.88684864001 2024-06-04,23:10:32.000,156,11094398,-795,0,1717542631,12763.866162589991,90.49172568000358,54395.92877136 2024-06-04,23:10:33.000,156,11094356,-795,0,1717542632,12763.778590559996,90.52697133000038,54395.92178424 2024-06-04,23:10:34.000,156,11094365,-795,0,1717542633,12763.717963769996,90.46352915999887,54395.76108048 2024-06-04,23:10:35.000,156,11094386,-795,0,1717542634,12763.66407328999,90.49172568000358,54395.81697744001 2024-06-04,23:10:36.000,156,11094402,-795,0,1717542635,12763.677545909995,90.48467655000422,54395.85191304 2024-06-04,23:10:37.000,156,11094368,-795,0,1717542636,12763.66407328999,90.5058239400023,54395.88684864001 2024-06-04,23:10:38.000,156,11094388,-795,0,1717542637,12763.556292329995,90.48467655000422,54395.789028959996 2024-06-04,23:10:39.000,156,11094390,-795,0,1717542638,12763.58323756999,90.58336437000253,54395.78204184 2024-06-04,23:10:40.000,156,11094329,-795,0,1717542639,12763.596710189995,90.52697133000038,54395.893835760005 2024-06-04,23:10:41.000,156,11094382,-795,0,1717542640,12763.56302863999,90.56926611000381,54395.85890016 2024-06-04,23:10:52.000,156,11094386,-795,0,1717542651,12763.46198398999,90.7525434900017,54395.67024792001 2024-06-04,23:10:53.000,156,11094395,-795,0,1717542652,12763.40809351,90.80893653000385,54395.51653128 2024-06-04,23:10:54.000,156,11094372,-795,0,1717542653,12763.455247679994,90.83008392000193,54395.51653128 2024-06-04,23:10:55.000,156,11094351,-795,0,1717542654,12763.54955602,90.85123131,54395.64229944 2024-06-04,23:10:56.000,156,11094379,-795,0,1717542655,12763.54955602,90.80893653000385,54395.58640248 2024-06-04,23:10:57.000,156,11094382,-795,0,1717542656,12763.50913816,90.85123131,54395.61435096 2024-06-04,23:10:58.000,156,11094349,-795,0,1717542657,12763.46198398999,90.86532956999872,54395.42569872 2024-06-04,23:10:59.000,156,11094344,-795,0,1717542658,12763.435038749994,90.89352609000343,54395.36980176 2024-06-04,23:11:00.000,156,11094328,-795,0,1717542659,12763.536083399995,90.79483826999785,54395.47460856 2024-06-04,23:11:01.000,156,11094398,-795,0,1717542660,12763.515874469995,90.81598566000321,54395.390763120005 2024-06-04,23:11:02.000,156,11094387,-795,0,1717542661,12763.52934709,90.83008392000193,54395.50255704001 2024-06-04,23:11:03.000,156,11094352,-795,0,1717542662,12763.40135719999,90.87237869999808,54395.46762144 2024-06-04,23:11:04.000,156,11094377,-795,0,1717542663,12763.435038749994,90.89352609000343,54395.46063432001 2024-06-04,23:11:05.000,156,11094366,-795,0,1717542664,12763.354203029994,90.87942783000472,54395.3488404 2024-06-04,23:11:06.000,156,11094319,-795,0,1717542665,12763.40809351,90.91467348000151,54395.453647199996 2024-06-04,23:11:07.000,156,11094339,-795,0,1717542666,12763.374411959994,90.91467348000151,54395.4187116 2024-06-04,23:11:08.000,156,11094393,-795,0,1717542667,12763.394620889994,90.89352609000343,54395.54447976 2024-06-04,23:11:09.000,156,11094386,-795,0,1717542668,12763.32052147999,90.90057522000279,54395.39775024 2024-06-04,23:11:10.000,156,11094360,-795,0,1717542669,12763.300312549989,90.92877174000023,54395.29993056 2024-06-04,23:11:11.000,156,11094399,-795,0,1717542670,12763.300312549989,90.90057522000279,54395.43268584001 2024-06-04,23:11:12.000,156,11094371,-795,0,1717542671,12763.293576239994,90.88647696000407,54395.488582800004 2024-06-04,23:11:13.000,156,11094408,-795,0,1717542672,12763.273367309994,90.9499191299983,54395.50255704001 2024-06-04,23:11:14.000,156,11094392,-795,0,1717542673,12763.206004209998,90.90057522000279,54395.14621392001 2024-06-04,23:11:15.000,156,11094330,-795,0,1717542674,12763.199267899989,90.87237869999808,54395.31390480001 2024-06-04,23:11:16.000,156,11094393,-795,0,1717542675,12763.239685759989,90.83008392000193,54395.50255704001 2024-06-04,23:11:17.000,156,11094344,-795,0,1717542676,12763.192531589993,90.84418218000064,54395.453647199996 2024-06-04,23:11:18.000,156,11094360,-795,0,1717542677,12763.199267899989,90.81598566000321,54395.39775024 2024-06-04,23:11:19.000,156,11094373,-795,0,1717542678,12763.138641109988,90.77369087999978,54395.44666008 2024-06-04,23:11:20.000,156,11094344,-795,0,1717542679,12763.152113729993,90.75959262000106,54395.5235184 2024-06-04,23:11:21.000,156,11094348,-795,0,1717542680,12763.138641109988,90.73139610000362,54395.55146688001 2024-06-04,23:11:22.000,156,11094316,-795,0,1717542681,12763.098223249988,90.68205219000083,54395.57941536001 2024-06-04,23:11:23.000,156,11094371,-795,0,1717542682,12763.017387530002,90.63975741000468,54395.46063432001 2024-06-04,23:11:24.000,156,11094370,-795,0,1717542683,12763.024123839998,90.55516784999782,54395.47460856 2024-06-04,23:11:25.000,156,11094381,-795,0,1717542684,12763.017387530002,90.52697133000038,54395.5235184 2024-06-04,23:11:26.000,156,11094348,-795,0,1717542685,12762.956760740002,90.51287307000166,54395.44666008 2024-06-04,23:11:27.000,156,11094387,-795,0,1717542686,12762.923079189997,90.47762742000486,54395.488582800004 2024-06-04,23:11:28.000,156,11094373,-795,0,1717542687,12762.902870259997,90.43533264000143,54395.41172448001 2024-06-04,23:11:29.000,156,11094355,-795,0,1717542688,12762.929815499992,90.40008699000464,54395.54447976 2024-06-04,23:11:30.000,156,11094337,-795,0,1717542689,12762.848979779992,90.393037859998,54395.51653128 2024-06-04,23:11:31.000,156,11094335,-795,0,1717542690,12762.822034539997,90.35779221000121,54395.509544160006 2024-06-04,23:11:32.000,156,11094369,-795,0,1717542691,12762.768144059992,90.37189046999993,54395.53050552001 2024-06-04,23:11:33.000,156,11094355,-795,0,1717542692,12762.754671440001,90.34369395000249,54395.488582800004 2024-06-04,23:11:34.000,156,11094365,-795,0,1717542693,12762.754671440001,90.37189046999993,54395.43268584001 2024-06-04,23:11:35.000,156,11094384,-795,0,1717542694,12762.835507160002,90.34369395000249,54395.57242824 2024-06-04,23:11:36.000,156,11094376,-795,0,1717542695,12762.781616679997,90.38598872999864,54395.56544112 2024-06-04,23:11:37.000,156,11094365,-795,0,1717542696,12762.781616679997,90.37893959999928,54395.50255704001 2024-06-04,23:11:38.000,156,11094309,-795,0,1717542697,12762.694044650001,90.4423817700008,54395.29294344001 2024-06-04,23:11:39.000,156,11094292,-795,0,1717542698,12762.727726199992,90.4423817700008,54395.320891920004 2024-06-04,23:11:40.000,156,11094413,-795,0,1717542699,12762.761407749997,90.49877481000294,54395.488582800004 2024-06-04,23:11:41.000,156,11094331,-795,0,1717542700,12762.835507160002,90.5410695899991,54395.46762144 2024-06-04,23:11:42.000,156,11094395,-795,0,1717542701,12762.788352989992,90.61156088999996,54395.41172448001 2024-06-04,23:11:43.000,156,11094397,-795,0,1717542702,12762.747935129992,90.64680654000404,54395.439672960005 2024-06-04,23:11:44.000,156,11094364,-795,0,1717542703,12762.808561919992,90.69615044999955,54395.38377600001 2024-06-04,23:11:45.000,156,11094359,-795,0,1717542704,12762.882661329997,90.73844523000298,54395.3488404 2024-06-04,23:11:46.000,156,11094351,-795,0,1717542705,12762.741198819996,90.82303479000257,54395.24403360001 2024-06-04,23:11:47.000,156,11094380,-795,0,1717542706,12762.842243469997,90.84418218000064,54395.36980176 2024-06-04,23:11:48.000,156,11094417,-795,0,1717542707,12762.808561919992,90.89352609000343,54395.25102072 2024-06-04,23:11:49.000,156,11094367,-795,0,1717542708,12762.842243469997,90.93582086999959,54395.30691768 2024-06-04,23:11:50.000,156,11094324,-795,0,1717542709,12762.862452399997,90.99221391000174,54395.30691768 2024-06-04,23:11:51.000,156,11094421,-795,0,1717542710,12762.997178600002,91.02041042999917,54395.46762144 2024-06-04,23:11:52.000,156,11094397,-795,0,1717542711,12762.936551810002,91.04860695000389,54395.3488404 2024-06-04,23:11:53.000,156,11094366,-795,0,1717542712,12762.902870259997,91.12614738000411,54395.271982080005 2024-06-04,23:11:54.000,156,11094321,-795,0,1717542713,12762.808561919992,91.14729477000219,54395.11127832 2024-06-04,23:11:55.000,156,11094369,-795,0,1717542714,12762.815298230002,91.18254041999899,54395.14621392001 2024-06-04,23:11:56.000,156,11094374,-795,0,1717542715,12762.862452399997,91.26712997999857,54395.13223968 2024-06-04,23:11:57.000,156,11094392,-795,0,1717542716,12762.943288119997,91.26008084999921,54395.11127832 2024-06-04,23:11:58.000,156,11094338,-795,0,1717542717,12762.943288119997,91.27417910999793,54395.0693556 2024-06-04,23:11:59.000,156,11094387,-795,0,1717542718,12762.983705979997,91.18254041999899,54395.055381360005 2024-06-04,23:12:00.000,156,11094394,-795,0,1717542719,12762.983705979997,91.14024564000283,54395.1392268 2024-06-04,23:12:01.000,156,11094405,-795,0,1717542720,12763.030860149993,91.09090173000004,54395.29993056 2024-06-04,23:12:02.000,156,11094429,-795,0,1717542721,12762.970233359993,91.05565608000325,54395.25102072 2024-06-04,23:12:03.000,156,11094394,-795,0,1717542722,12762.916342880002,91.02041042999917,54395.055381360005 2024-06-04,23:12:04.000,156,11094345,-795,0,1717542723,12762.875925020002,90.9640173900043,54395.02743288001 2024-06-04,23:12:05.000,156,11094400,-795,0,1717542724,12762.936551810002,90.94286999999895,54395.20211088 2024-06-04,23:12:06.000,156,11094405,-795,0,1717542725,12762.923079189997,90.92877174000023,54395.20211088 2024-06-04,23:12:07.000,156,11094377,-795,0,1717542726,12762.909606569992,90.90057522000279,54395.16018816 2024-06-04,23:12:08.000,156,11094360,-795,0,1717542727,12762.862452399997,90.85123131,54395.12525256001 2024-06-04,23:12:09.000,156,11094376,-795,0,1717542728,12762.923079189997,90.85123131,54395.18114952 2024-06-04,23:12:10.000,156,11094397,-795,0,1717542729,12762.822034539997,90.86532956999872,54395.0693556 2024-06-04,23:12:11.000,156,11094344,-795,0,1717542730,12762.848979779992,90.84418218000064,54395.153201040004 2024-06-04,23:12:12.000,156,11094386,-795,0,1717542731,12762.774880370001,90.80893653000385,54395.02044576 2024-06-04,23:12:13.000,156,11094387,-795,0,1717542732,12762.875925020002,90.78074000999914,54395.09031696 2024-06-04,23:12:14.000,156,11094406,-795,0,1717542733,12762.875925020002,90.82303479000257,54395.16717528001 2024-06-04,23:12:15.000,156,11094392,-795,0,1717542734,12762.970233359993,90.80893653000385,54395.23704648 2024-06-04,23:12:16.000,156,11094338,-795,0,1717542735,12762.929815499992,90.87942783000472,54395.285956319996 2024-06-04,23:12:17.000,156,11094340,-795,0,1717542736,12762.889397639992,90.88647696000407,54395.19512376001 2024-06-04,23:12:18.000,156,11094365,-795,0,1717542737,12762.889397639992,90.92877174000023,54395.118265439996 2024-06-04,23:12:19.000,156,11094345,-795,0,1717542738,12762.835507160002,90.92877174000023,54394.99249728 2024-06-04,23:12:20.000,156,11094383,-795,0,1717542739,12762.909606569992,90.93582086999959,54395.174162400006 2024-06-04,23:12:21.000,156,11094354,-795,0,1717542740,12762.909606569992,90.9499191299983,54395.09730408001 2024-06-04,23:12:22.000,156,11094406,-795,0,1717542741,12762.828770849992,90.98516478000238,54395.16717528001 2024-06-04,23:12:23.000,156,11094393,-795,0,1717542742,12762.882661329997,91.00631217000046,54395.1392268 2024-06-04,23:12:24.000,156,11094390,-795,0,1717542743,12762.855716090002,90.9992630400011,54395.16018816 2024-06-04,23:12:25.000,156,11094322,-795,0,1717542744,12762.936551810002,91.00631217000046,54395.20211088 2024-06-04,23:12:26.000,156,11094338,-795,0,1717542745,12762.855716090002,91.01336129999981,54395.223072240005 2024-06-04,23:12:27.000,156,11094367,-795,0,1717542746,12762.902870259997,91.01336129999981,54395.18813664 2024-06-04,23:12:28.000,156,11094335,-795,0,1717542747,12762.788352989992,91.04155782000453,54395.104291200005 2024-06-04,23:12:29.000,156,11094352,-795,0,1717542748,12762.781616679997,91.04155782000453,54395.104291200005 2024-06-04,23:12:30.000,156,11094391,-795,0,1717542749,12762.680572029996,91.02745955999853,54394.90166472 2024-06-04,23:12:31.000,156,11094379,-795,0,1717542750,12762.761407749997,91.02041042999917,54395.18813664 2024-06-04,23:12:32.000,156,11094377,-795,0,1717542751,12762.808561919992,90.95696825999767,54395.29294344001 2024-06-04,23:12:33.000,156,11094373,-795,0,1717542752,12762.795089300002,90.93582086999959,54395.271982080005 2024-06-04,23:12:34.000,156,11094296,-795,0,1717542753,12762.626681549991,90.92877174000023,54394.936600320005 2024-06-04,23:12:35.000,156,11094364,-795,0,1717542754,12762.694044650001,90.90762435000215,54395.0693556 2024-06-04,23:12:36.000,156,11094377,-795,0,1717542755,12762.700780959996,90.90057522000279,54395.16717528001 2024-06-04,23:12:37.000,156,11094354,-795,0,1717542756,12762.680572029996,90.87237869999808,54395.09730408001 2024-06-04,23:12:38.000,156,11094355,-795,0,1717542757,12762.626681549991,90.88647696000407,54394.90166472 2024-06-04,23:12:39.000,156,11094310,-795,0,1717542758,12762.700780959996,90.87237869999808,54394.91563896 2024-06-04,23:12:40.000,156,11094378,-795,0,1717542759,12762.714253580001,90.86532956999872,54395.03442 2024-06-04,23:12:41.000,156,11094353,-795,0,1717542760,12762.801825609997,90.84418218000064,54394.97852304001 2024-06-04,23:12:42.000,156,11094395,-795,0,1717542761,12762.734462510001,90.87237869999808,54394.94358744 2024-06-04,23:12:43.000,156,11094351,-795,0,1717542762,12762.720989889996,90.85828043999936,54394.74096096001 2024-06-04,23:12:44.000,156,11094352,-795,0,1717542763,12762.741198819996,90.91467348000151,54394.768909440005 2024-06-04,23:12:45.000,156,11094406,-795,0,1717542764,12762.774880370001,90.90762435000215,54394.685064 2024-06-04,23:12:46.000,156,11094360,-795,0,1717542765,12762.781616679997,90.92877174000023,54394.838780640006 2024-06-04,23:12:47.000,156,11094350,-795,0,1717542766,12762.822034539997,90.9640173900043,54394.65711552 2024-06-04,23:12:48.000,156,11094370,-795,0,1717542767,12762.848979779992,91.02041042999917,54394.86672912 2024-06-04,23:12:49.000,156,11094369,-755,0,1717542768,12762.842243469997,91.0979508599994,54394.7549352 2024-06-04,23:12:50.000,156,11094346,-795,0,1717542769,12762.896133950002,91.18958954999835,54394.8946776 2024-06-04,23:12:51.000,156,11094371,-795,0,1717542770,12762.875925020002,91.3446704099988,54394.87371624 2024-06-04,23:12:52.000,156,11094318,-795,0,1717542771,12762.909606569992,91.41516170999967,54394.78987080001 2024-06-04,23:12:53.000,156,11094335,-795,0,1717542772,12763.051069079993,91.56319344000076,54394.72698672 2024-06-04,23:12:54.000,156,11094370,-795,0,1717542773,12763.206004209998,91.5208986600046,54394.81083216001 2024-06-04,23:12:55.000,156,11094346,-795,0,1717542774,12763.307048859999,91.37286693000351,54394.95756168001 2024-06-04,23:12:56.000,156,11094379,-795,0,1717542775,12763.273367309994,91.28827737000393,54394.8946776 2024-06-04,23:12:57.000,156,11094371,-795,0,1717542776,12763.172322659993,91.33762127999944,54394.86672912 2024-06-04,23:12:58.000,156,11094391,-795,0,1717542777,12763.206004209998,91.3446704099988,54395.04839424001 2024-06-04,23:12:59.000,156,11094373,-795,0,1717542778,12763.226213139998,91.38696519000223,54394.936600320005 2024-06-04,23:13:00.000,156,11094378,-795,0,1717542779,12763.145377419998,91.4081125800003,54395.01345864 2024-06-04,23:13:01.000,156,11094378,-795,0,1717542780,12763.152113729993,91.43630909999774,54395.09031696 2024-06-04,23:13:02.000,156,11094366,-795,0,1717542781,12763.206004209998,91.47155475000181,54395.16018816 2024-06-04,23:13:03.000,156,11094369,-795,0,1717542782,12763.158850039988,91.47860388000117,54395.1392268 2024-06-04,23:13:04.000,156,11094346,-795,0,1717542783,12763.179058969989,91.48565301000053,54395.09031696 2024-06-04,23:13:05.000,156,11094359,-795,0,1717542784,12763.158850039988,91.45040736000374,54395.02044576 2024-06-04,23:13:06.000,156,11094347,-795,0,1717542785,12763.212740519994,91.42925996999838,54395.1392268 2024-06-04,23:13:07.000,156,11094336,-795,0,1717542786,12763.219476829989,91.38696519000223,54395.055381360005 2024-06-04,23:13:08.000,156,11094356,-795,0,1717542787,12763.239685759989,91.30237563000264,54395.0693556 2024-06-04,23:13:09.000,156,11094372,-795,0,1717542788,12763.118432179988,91.16139303000091,54394.88070336001 2024-06-04,23:13:10.000,156,11094374,-795,0,1717542789,12763.010651219993,91.21778607000306,54394.87371624 2024-06-04,23:13:11.000,156,11094381,-795,0,1717542790,12763.017387530002,91.28827737000393,54395.06236848 2024-06-04,23:13:12.000,156,11094355,-795,0,1717542791,12763.051069079993,91.35876867000479,54395.07634272001 2024-06-04,23:13:13.000,156,11094389,-795,0,1717542792,12763.078014319988,91.36581780000415,54395.11127832 2024-06-04,23:13:14.000,156,11094353,-795,0,1717542793,12763.084750629998,91.32352302000072,54394.99948440001 2024-06-04,23:13:15.000,156,11094341,-795,0,1717542794,12763.111695869993,91.28122824000457,54395.02743288001 2024-06-04,23:13:16.000,156,11094356,-795,0,1717542795,12763.125168489998,91.26008084999921,54395.09730408001 2024-06-04,23:13:17.000,156,11094354,-795,0,1717542796,12763.152113729993,91.23188433000178,54395.04140712 2024-06-04,23:13:18.000,156,11094346,-795,0,1717542797,12763.071278009993,91.23188433000178,54394.9645488 2024-06-04,23:13:19.000,156,11094347,-795,0,1717542798,12763.125168489998,91.23893346000114,54395.08332984 2024-06-04,23:13:20.000,156,11094357,-795,0,1717542799,12763.179058969989,91.18958954999835,54395.19512376001 2024-06-04,23:13:21.000,156,11094366,-795,0,1717542800,12763.185795279998,91.2107369400037,54395.18813664 2024-06-04,23:13:22.000,156,11094371,-795,0,1717542801,12763.165586349998,91.15434390000155,54395.09730408001 2024-06-04,23:13:23.000,156,11094388,-795,0,1717542802,12763.125168489998,91.18254041999899,54395.02743288001 2024-06-04,23:13:24.000,156,11094385,-795,0,1717542803,12763.057805390003,91.1966386799977,54394.92961320001 2024-06-04,23:13:25.000,156,11094362,-795,0,1717542804,12763.078014319988,91.18958954999835,54394.99948440001 2024-06-04,23:13:26.000,156,11094371,-795,0,1717542805,12763.125168489998,91.14024564000283,54395.09031696 2024-06-04,23:13:27.000,156,11094361,-795,0,1717542806,12763.145377419998,91.13319651000347,54395.153201040004 2024-06-04,23:13:28.000,156,11094340,-795,0,1717542807,12763.212740519994,91.12614738000411,54395.11127832 2024-06-04,23:13:29.000,156,11094374,-795,0,1717542808,12763.118432179988,91.13319651000347,54395.07634272001 2024-06-04,23:13:30.000,156,11094334,-795,0,1717542809,12763.158850039988,91.14024564000283,54395.08332984 2024-06-04,23:13:31.000,156,11094389,-795,0,1717542810,12763.071278009993,91.14729477000219,54395.13223968 2024-06-04,23:13:42.000,156,11094351,-795,0,1717542821,12763.091486939993,91.13319651000347,54395.209098 2024-06-04,23:13:43.000,156,11094385,-795,0,1717542822,12763.118432179988,91.16844216000027,54395.16018816 2024-06-04,23:13:44.000,156,11094375,-795,0,1717542823,12763.091486939993,91.16139303000091,54395.16717528001 2024-06-04,23:13:45.000,156,11094353,-795,0,1717542824,12763.145377419998,91.18958954999835,54395.20211088 2024-06-04,23:13:46.000,156,11094356,-795,0,1717542825,12763.138641109988,91.16844216000027,54395.23005936 2024-06-04,23:13:47.000,156,11094371,-795,0,1717542826,12763.165586349998,91.14729477000219,54395.223072240005 2024-06-04,23:13:48.000,156,11094370,-795,0,1717542827,12763.111695869993,91.18254041999899,54394.88070336001 2024-06-04,23:13:49.000,156,11094346,-795,0,1717542828,12763.152113729993,91.20368781000434,54395.02044576 2024-06-04,23:13:50.000,156,11094347,-795,0,1717542829,12763.206004209998,91.2107369400037,54395.25102072 2024-06-04,23:13:51.000,156,11094340,-795,0,1717542830,12763.253158379994,91.21778607000306,54395.285956319996 2024-06-04,23:13:52.000,156,11094330,-795,0,1717542831,12763.259894689989,91.20368781000434,54395.30691768 2024-06-04,23:13:53.000,156,11094342,-795,0,1717542832,12763.246422069999,91.21778607000306,54395.29294344001 2024-06-04,23:13:54.000,156,11094347,-795,0,1717542833,12763.145377419998,91.22483520000242,54394.99948440001 2024-06-04,23:13:55.000,156,11094344,-795,0,1717542834,12763.253158379994,91.2459825900005,54395.16018816 2024-06-04,23:13:56.000,156,11094370,-795,0,1717542835,12763.192531589993,91.27417910999793,54395.1392268 2024-06-04,23:13:57.000,156,11094334,-795,0,1717542836,12763.239685759989,91.26008084999921,54395.18114952 2024-06-04,23:13:58.000,156,11094346,-795,0,1717542837,12763.179058969989,91.2107369400037,54395.153201040004 2024-06-04,23:13:59.000,156,11094345,-795,0,1717542838,12763.226213139998,91.18254041999899,54395.153201040004 2024-06-04,23:14:00.000,156,11094380,-795,0,1717542839,12763.226213139998,91.22483520000242,54395.25102072 2024-06-04,23:14:01.000,156,11094356,-795,0,1717542840,12763.253158379994,91.21778607000306,54395.29993056 2024-06-04,23:14:02.000,156,11094345,-795,0,1717542841,12763.185795279998,91.18958954999835,54395.25800784 2024-06-04,23:14:03.000,156,11094381,-795,0,1717542842,12763.138641109988,91.18254041999899,54395.12525256001 2024-06-04,23:14:04.000,156,11094317,-795,0,1717542843,12763.071278009993,91.18254041999899,54395.07634272001 2024-06-04,23:14:05.000,156,11094382,-795,0,1717542844,12763.138641109988,91.16844216000027,54395.174162400006 2024-06-04,23:14:06.000,156,11094395,-795,0,1717542845,12763.152113729993,91.11909825000475,54395.29294344001 2024-06-04,23:14:07.000,156,11094381,-795,0,1717542846,12763.091486939993,91.15434390000155,54395.18114952 2024-06-04,23:14:08.000,156,11094365,-795,0,1717542847,12763.091486939993,91.11204911999812,54395.09730408001 2024-06-04,23:14:09.000,156,11094362,-795,0,1717542848,12763.138641109988,91.08385260000068,54395.2789692 2024-06-04,23:14:10.000,156,11094371,-795,0,1717542849,12763.051069079993,91.0627052100026,54395.18813664 2024-06-04,23:14:11.000,156,11094322,-795,0,1717542850,12763.051069079993,91.07680347000132,54395.14621392001 2024-06-04,23:14:22.000,156,11094378,-795,0,1717542861,12762.923079189997,90.9992630400011,54395.1392268 2024-06-04,23:14:23.000,156,11094379,-795,0,1717542862,12762.916342880002,90.9992630400011,54395.153201040004 2024-06-04,23:14:24.000,156,11094355,-795,0,1717542863,12762.997178600002,90.93582086999959,54395.223072240005 2024-06-04,23:14:25.000,156,11094387,-795,0,1717542864,12763.030860149993,90.92172261000087,54395.26499496001 2024-06-04,23:14:26.000,156,11094381,-795,0,1717542865,12763.017387530002,90.87942783000472,54395.23704648 2024-06-04,23:14:27.000,156,11094392,-795,0,1717542866,12763.010651219993,90.87942783000472,54395.223072240005 2024-06-04,23:14:28.000,156,11094383,-795,0,1717542867,12762.983705979997,90.87942783000472,54395.174162400006 2024-06-04,23:14:29.000,156,11094345,-795,0,1717542868,12762.970233359993,90.88647696000407,54395.11127832 2024-06-04,23:14:30.000,156,11094353,-795,0,1717542869,12762.943288119997,90.87237869999808,54395.29993056 2024-06-04,23:14:31.000,156,11094388,-795,0,1717542870,12762.990442289993,90.87237869999808,54395.271982080005 2024-06-04,23:14:32.000,156,11094352,-795,0,1717542871,12763.044332769998,90.84418218000064,54395.30691768 2024-06-04,23:14:33.000,156,11094341,-795,0,1717542872,12763.017387530002,90.84418218000064,54395.2789692 2024-06-04,23:14:34.000,156,11094334,-795,0,1717542873,12762.970233359993,90.83008392000193,54395.11127832 2024-06-04,23:14:35.000,156,11094371,-795,0,1717542874,12762.956760740002,90.80893653000385,54395.16717528001 2024-06-04,23:14:36.000,156,11094325,-795,0,1717542875,12762.990442289993,90.7877891399985,54395.29294344001 2024-06-04,23:14:37.000,156,11094361,-795,0,1717542876,12762.983705979997,90.80893653000385,54395.21608512001 2024-06-04,23:14:38.000,156,11094350,-795,0,1717542877,12762.963497049997,90.80188740000449,54395.16018816 2024-06-04,23:14:39.000,156,11094292,-795,0,1717542878,12763.003914909998,90.83713305000128,54395.16717528001 2024-06-04,23:14:40.000,156,11094390,-795,0,1717542879,12763.037596460003,90.84418218000064,54395.13223968 2024-06-04,23:14:41.000,156,11094389,-795,0,1717542880,12763.111695869993,90.85123131,54395.2789692 2024-06-04,23:14:42.000,156,11094346,-795,0,1717542881,12763.125168489998,90.83713305000128,54395.2789692 2024-06-04,23:14:43.000,156,11094385,-795,0,1717542882,12763.024123839998,90.90057522000279,54395.12525256001 2024-06-04,23:14:44.000,156,11094341,-795,0,1717542883,12763.057805390003,90.86532956999872,54395.21608512001 2024-06-04,23:14:45.000,156,11094380,-755,0,1717542884,12763.111695869993,90.89352609000343,54395.18813664 2024-06-04,23:14:46.000,156,11094407,-795,0,1717542885,12763.158850039988,90.90057522000279,54395.26499496001 2024-06-04,23:14:47.000,156,11094391,-795,0,1717542886,12763.192531589993,90.89352609000343,54395.20211088 2024-06-04,23:14:48.000,156,11094375,-795,0,1717542887,12763.199267899989,90.90762435000215,54395.18813664 2024-06-04,23:14:49.000,156,11094419,-795,0,1717542888,12763.131904799993,90.89352609000343,54395.153201040004 2024-06-04,23:14:50.000,156,11094372,-795,0,1717542889,12763.179058969989,90.85123131,54395.12525256001 2024-06-04,23:14:51.000,156,11094360,-795,0,1717542890,12763.111695869993,90.88647696000407,54395.0693556 2024-06-04,23:14:52.000,156,11094375,-795,0,1717542891,12763.024123839998,90.92877174000023,54395.118265439996 2024-06-04,23:14:53.000,156,11094350,-795,0,1717542892,12762.983705979997,91.06975434000196,54395.01345864 2024-06-04,23:14:54.000,156,11094343,-795,0,1717542893,12763.010651219993,91.20368781000434,54394.936600320005 2024-06-04,23:14:55.000,156,11094347,-795,0,1717542894,12763.206004209998,91.18254041999899,54395.055381360005 2024-06-04,23:14:56.000,156,11094401,-795,0,1717542895,12763.32052147999,91.08385260000068,54395.11127832 2024-06-04,23:14:57.000,156,11094357,-795,0,1717542896,12763.40809351,90.99221391000174,54395.209098 2024-06-04,23:14:58.000,156,11094342,-795,0,1717542897,12763.40809351,90.92172261000087,54395.16717528001 2024-06-04,23:14:59.000,156,11094369,-795,0,1717542898,12763.40809351,90.87237869999808,54395.118265439996 2024-06-04,23:15:00.000,156,11094379,-795,0,1717542899,12763.36093933999,90.89352609000343,54395.1392268 2024-06-04,23:15:01.000,156,11094358,-795,0,1717542900,12763.42156612999,90.87237869999808,54395.16717528001 2024-06-04,23:15:02.000,156,11094322,-795,0,1717542901,12763.44177505999,90.86532956999872,54395.24403360001 2024-06-04,23:15:03.000,156,11094352,-795,0,1717542902,12763.42830244,90.83008392000193,54395.16018816 2024-06-04,23:15:04.000,156,11094410,-795,0,1717542903,12763.435038749994,90.80893653000385,54395.21608512001 2024-06-04,23:15:05.000,156,11094401,-795,0,1717542904,12763.515874469995,90.80188740000449,54395.29294344001 2024-06-04,23:15:06.000,156,11094353,-795,0,1717542905,12763.52261077999,90.77369087999978,54395.32787904 2024-06-04,23:15:07.000,156,11094372,-795,0,1717542906,12763.515874469995,90.75959262000106,54395.24403360001 2024-06-04,23:15:08.000,156,11094349,-795,0,1717542907,12763.475456609995,90.75959262000106,54395.18114952 2024-06-04,23:15:09.000,156,11094404,-795,0,1717542908,12763.44851137,90.74549436000234,54395.16018816 2024-06-04,23:15:10.000,156,11094376,-795,0,1717542909,12763.52934709,90.73844523000298,54395.26499496001 2024-06-04,23:15:11.000,156,11094375,-795,0,1717542910,12763.596710189995,90.73139610000362,54395.44666008 2024-06-04,23:15:12.000,156,11094352,-795,0,1717542911,12763.616919119995,90.69615044999955,54395.488582800004 2024-06-04,23:15:13.000,156,11094339,-795,0,1717542912,12763.61018281,90.68910132000019,54395.439672960005 2024-06-04,23:15:14.000,156,11094354,-795,0,1717542913,12763.52261077999,90.68205219000083,54395.12525256001 2024-06-04,23:15:15.000,156,11094353,-795,0,1717542914,12763.576501259995,90.66795393000211,54395.390763120005 2024-06-04,23:15:16.000,156,11094352,-795,0,1717542915,12763.596710189995,90.68205219000083,54395.38377600001 2024-06-04,23:15:17.000,156,11094388,-795,0,1717542916,12763.596710189995,90.68910132000019,54395.390763120005 2024-06-04,23:15:18.000,156,11094311,-795,0,1717542917,12763.576501259995,90.69615044999955,54395.271982080005 2024-06-04,23:15:19.000,156,11094363,-795,0,1717542918,12763.576501259995,90.7172978400049,54395.2789692 2024-06-04,23:15:20.000,156,11094374,-795,0,1717542919,12763.63039174,90.71024870999827,54395.29294344001 2024-06-04,23:15:21.000,156,11094344,-795,0,1717542920,12763.71122746,90.7172978400049,54395.39775024 2024-06-04,23:15:22.000,156,11094361,-795,0,1717542921,12763.697754839995,90.68910132000019,54395.32787904 2024-06-04,23:15:23.000,156,11094358,-795,0,1717542922,12763.6708096,90.7172978400049,54395.20211088 2024-06-04,23:15:24.000,156,11094308,-795,0,1717542923,12763.62365542999,90.7172978400049,54395.06236848 2024-06-04,23:15:25.000,156,11094365,-795,0,1717542924,12763.677545909995,90.7172978400049,54395.174162400006 2024-06-04,23:15:26.000,156,11094389,-795,0,1717542925,12763.64386435999,90.7525434900017,54395.07634272001 2024-06-04,23:15:27.000,156,11094352,-795,0,1717542926,12763.62365542999,90.72434697000426,54395.0693556 2024-06-04,23:15:28.000,156,11094361,-795,0,1717542927,12763.71122746,90.74549436000234,54395.08332984 2024-06-04,23:15:29.000,156,11094389,-795,0,1717542928,12763.76511793999,90.7525434900017,54395.16717528001 2024-06-04,23:15:30.000,156,11094324,-795,0,1717542929,12763.83248104,90.73844523000298,54395.0693556 2024-06-04,23:15:31.000,156,11094360,-795,0,1717542930,12763.785326869991,90.68910132000019,54395.09031696 2024-06-04,23:15:32.000,156,11094356,-795,0,1717542931,12763.83248104,90.63270827999804,54395.01345864 2024-06-04,23:15:33.000,156,11094379,-795,0,1717542932,12763.778590559996,90.58336437000253,54394.94358744 2024-06-04,23:15:34.000,156,11094370,-755,0,1717542933,12763.697754839995,90.61156088999996,54394.985510160004 2024-06-04,23:15:35.000,156,11094396,-795,0,1717542934,12763.68428221999,90.71024870999827,54395.0693556 2024-06-04,23:15:36.000,156,11094378,-795,0,1717542935,12763.71122746,90.73139610000362,54395.11127832 2024-06-04,23:15:37.000,156,11094354,-795,0,1717542936,12763.75164532,90.80893653000385,54395.07634272001 2024-06-04,23:15:38.000,156,11094325,-795,0,1717542937,12763.717963769996,90.85123131,54395.02743288001 2024-06-04,23:15:39.000,156,11094332,-795,0,1717542938,12763.71122746,90.83713305000128,54395.04839424001 2024-06-04,23:15:40.000,156,11094377,-795,0,1717542939,12763.76511793999,90.92172261000087,54395.09031696 2024-06-04,23:15:41.000,156,11094355,-795,0,1717542940,12763.81227211,90.92172261000087,54395.11127832 2024-06-04,23:15:42.000,156,11094371,-795,0,1717542941,12763.852689970001,90.99221391000174,54395.09031696 2024-06-04,23:15:43.000,156,11094343,-795,0,1717542942,12763.852689970001,91.01336129999981,54395.03442 2024-06-04,23:15:44.000,156,11094380,-795,0,1717542943,12763.906580449991,91.06975434000196,54395.14621392001 2024-06-04,23:15:45.000,156,11094371,-795,0,1717542944,12763.940261999996,91.12614738000411,54395.18813664 2024-06-04,23:15:46.000,156,11094285,-795,0,1717542945,12763.886371519991,91.16844216000027,54395.16018816 2024-06-04,23:15:47.000,156,11094391,-795,0,1717542946,12763.899844139996,91.16844216000027,54395.12525256001 2024-06-04,23:15:48.000,156,11094345,-795,0,1717542947,12763.758381629996,91.23188433000178,54395.0693556 2024-06-04,23:15:49.000,156,11094307,-795,0,1717542948,12763.758381629996,91.26008084999921,54395.04140712 2024-06-04,23:15:50.000,156,11094389,-795,0,1717542949,12763.66407328999,91.23188433000178,54395.18114952 2024-06-04,23:15:51.000,156,11094369,-795,0,1717542950,12763.71122746,91.21778607000306,54395.153201040004 2024-06-04,23:15:52.000,156,11094348,-795,0,1717542951,12763.73143639,91.23893346000114,54395.2789692 2024-06-04,23:15:53.000,156,11094354,-795,0,1717542952,12763.68428221999,91.22483520000242,54395.23005936 2024-06-04,23:15:54.000,156,11094359,-795,0,1717542953,12763.56976495,91.25303171999985,54395.09730408001 2024-06-04,23:15:55.000,156,11094270,-795,0,1717542954,12763.65060067,91.23188433000178,54395.18114952 2024-06-04,23:15:56.000,156,11094371,-795,0,1717542955,12763.58997388,91.309424760002,54395.23005936 2024-06-04,23:15:57.000,156,11094390,-795,0,1717542956,12763.62365542999,91.27417910999793,54395.223072240005 2024-06-04,23:15:58.000,156,11094368,-795,0,1717542957,12763.52934709,91.33057215000008,54395.13223968 2024-06-04,23:15:59.000,156,11094325,-795,0,1717542958,12763.515874469995,91.32352302000072,54395.23704648 2024-06-04,23:16:00.000,156,11094375,-795,0,1717542959,12763.536083399995,91.35171953999816,54395.19512376001 2024-06-04,23:16:01.000,156,11094424,-795,0,1717542960,12763.455247679994,91.32352302000072,54395.18114952 2024-06-04,23:16:02.000,156,11094275,-795,0,1717542961,12763.40809351,91.39401432000159,54395.118265439996 2024-06-04,23:16:03.000,156,11094361,-795,0,1717542962,12763.327257789999,91.41516170999967,54394.92961320001 2024-06-04,23:16:04.000,156,11094330,-795,0,1717542963,12763.199267899989,91.5208986600046,54394.91563896 2024-06-04,23:16:05.000,156,11094373,-795,0,1717542964,12763.219476829989,91.71122517000185,54394.936600320005 2024-06-04,23:16:06.000,156,11094365,-795,0,1717542965,12763.266630999999,91.89450254999974,54394.91563896 2024-06-04,23:16:07.000,156,11094391,-795,0,1717542966,12763.495665539995,91.91564993999782,54394.92262608 2024-06-04,23:16:08.000,156,11094426,-795,0,1717542967,12763.58997388,91.767618210004,54394.99249728 2024-06-04,23:16:09.000,156,11094360,-795,0,1717542968,12763.76511793999,91.61958648000291,54395.09730408001 2024-06-04,23:16:10.000,156,11094334,-795,0,1717542969,12763.70449114999,91.5561443100014,54395.04140712 2024-06-04,23:16:11.000,156,11094355,-795,0,1717542970,12763.75164532,91.50680039999861,54395.02743288001 2024-06-04,23:16:22.000,156,11094365,-795,0,1717542981,12763.50240184999,91.6548321299997,54395.0693556 2024-06-04,23:16:23.000,156,11094388,-795,0,1717542982,12763.50913816,91.64778300000035,54394.985510160004 2024-06-04,23:16:24.000,156,11094356,-795,0,1717542983,12763.44177505999,91.69007778000378,54394.9645488 2024-06-04,23:16:25.000,156,11094375,-795,0,1717542984,12763.475456609995,91.71827430000121,54394.99948440001 2024-06-04,23:16:26.000,156,11094374,-795,0,1717542985,12763.40135719999,91.75351994999801,54394.99948440001 2024-06-04,23:16:27.000,156,11094386,-795,0,1717542986,12763.4687203,91.76056908000464,54394.97153592 2024-06-04,23:16:28.000,156,11094393,-795,0,1717542987,12763.42830244,91.79581473000144,54394.97153592 2024-06-04,23:16:29.000,156,11094342,-795,0,1717542988,12763.40809351,91.8028638600008,54394.94358744 2024-06-04,23:16:30.000,156,11094382,-795,0,1717542989,12763.280103619989,91.83810951000487,54394.817819280004 2024-06-04,23:16:31.000,156,11094367,-795,0,1717542990,12763.239685759989,91.88040429000102,54394.85275488 2024-06-04,23:16:32.000,156,11094359,-795,0,1717542991,12763.293576239994,91.90860080999846,54395.06236848 2024-06-04,23:16:33.000,156,11094346,-795,0,1717542992,12763.253158379994,91.92974820000381,54395.01345864 2024-06-04,23:16:34.000,156,11094296,-795,0,1717542993,12763.185795279998,92.00023950000468,54394.86672912 2024-06-04,23:16:35.000,156,11094344,-795,0,1717542994,12763.259894689989,92.02138689000276,54394.97852304001 2024-06-04,23:16:36.000,156,11094348,-795,0,1717542995,12763.199267899989,92.02843602000212,54395.006471520006 2024-06-04,23:16:37.000,156,11094380,-795,0,1717542996,12763.253158379994,92.06368166999891,54394.95756168001 2024-06-04,23:16:38.000,156,11094363,-795,0,1717542997,12763.226213139998,92.08482906000427,54394.8946776 2024-06-04,23:16:39.000,156,11094367,-795,0,1717542998,12763.293576239994,92.07777993000491,54394.90865184001 2024-06-04,23:16:40.000,156,11094340,-795,0,1717542999,12763.286839929999,92.10597645000234,54394.99948440001 2024-06-04,23:16:41.000,156,11094327,-795,0,1717543000,12763.273367309994,92.1130255800017,54394.99948440001 2024-06-04,23:16:42.000,156,11094312,-795,0,1717543001,12763.192531589993,92.15532035999786,54394.99948440001 2024-06-04,23:16:43.000,156,11094376,-795,0,1717543002,12763.199267899989,92.13417296999978,54394.80384504 2024-06-04,23:16:44.000,156,11094326,-795,0,1717543003,12763.145377419998,92.14122209999914,54394.90865184001 2024-06-04,23:16:45.000,156,11094389,-795,0,1717543004,12763.179058969989,92.19056601000193,54394.83179352001 2024-06-04,23:16:46.000,156,11094349,-795,0,1717543005,12763.239685759989,92.13417296999978,54394.99249728 2024-06-04,23:16:47.000,156,11094344,-795,0,1717543006,12763.232949449994,92.13417296999978,54395.02044576 2024-06-04,23:16:48.000,156,11094371,-795,0,1717543007,12763.266630999999,92.13417296999978,54395.055381360005 2024-06-04,23:16:49.000,156,11094402,-795,0,1717543008,12763.253158379994,92.12712384000042,54394.985510160004 2024-06-04,23:16:50.000,156,11094370,-795,0,1717543009,12763.199267899989,92.1482712299985,54394.91563896 2024-06-04,23:16:51.000,156,11094337,-795,0,1717543010,12763.131904799993,92.1623694900045,54394.71301248001 2024-06-04,23:16:52.000,156,11094350,-795,0,1717543011,12763.199267899989,92.12007471000106,54394.92961320001 2024-06-04,23:16:53.000,156,11094414,-795,0,1717543012,12763.185795279998,92.13417296999978,54394.95756168001 2024-06-04,23:16:54.000,156,11094412,-795,0,1717543013,12763.212740519994,92.17646775000321,54394.99948440001 2024-06-04,23:16:55.000,156,11094398,-795,0,1717543014,12763.253158379994,92.14122209999914,54395.19512376001 2024-06-04,23:16:56.000,156,11094369,-795,0,1717543015,12763.253158379994,92.1130255800017,54395.21608512001 2024-06-04,23:16:57.000,156,11094398,-795,0,1717543016,12763.226213139998,92.1130255800017,54395.153201040004 2024-06-04,23:16:58.000,156,11094362,-795,0,1717543017,12763.192531589993,92.10597645000234,54395.0693556 2024-06-04,23:16:59.000,156,11094347,-795,0,1717543018,12763.199267899989,92.14122209999914,54395.055381360005 2024-06-04,23:17:00.000,156,11094353,-795,0,1717543019,12763.246422069999,92.12712384000042,54395.153201040004 2024-06-04,23:17:01.000,156,11094341,-795,0,1717543020,12763.253158379994,92.14122209999914,54395.16018816 2024-06-04,23:17:02.000,156,11094377,-795,0,1717543021,12763.206004209998,92.13417296999978,54395.20211088 2024-06-04,23:17:03.000,156,11094382,-795,0,1717543022,12763.239685759989,92.1482712299985,54395.14621392001 2024-06-04,23:17:04.000,156,11094353,-795,0,1717543023,12763.239685759989,92.12712384000042,54395.13223968 2024-06-04,23:17:05.000,156,11094380,-795,0,1717543024,12763.32052147999,92.15532035999786,54395.19512376001 2024-06-04,23:17:06.000,156,11094376,-795,0,1717543025,12763.273367309994,92.16941862000385,54395.04839424001 2024-06-04,23:17:07.000,156,11094368,-795,0,1717543026,12763.307048859999,92.18351688000257,54395.09031696 2024-06-04,23:17:08.000,156,11094358,-795,0,1717543027,12763.300312549989,92.18351688000257,54395.02044576 2024-06-04,23:17:09.000,156,11094400,-795,0,1717543028,12763.32052147999,92.19761514000129,54395.01345864 2024-06-04,23:17:10.000,156,11094319,-795,0,1717543029,12763.40135719999,92.25400818000344,54395.13223968 2024-06-04,23:17:11.000,156,11094370,-795,0,1717543030,12763.42156612999,92.26810644000216,54395.16717528001 2024-06-04,23:17:12.000,156,11094405,-795,0,1717543031,12763.475456609995,92.27515557000152,54395.16018816 2024-06-04,23:17:13.000,156,11094386,-795,0,1717543032,12763.48892923,92.30335208999895,54395.18114952 2024-06-04,23:17:14.000,156,11094377,-795,0,1717543033,12763.475456609995,92.33154861000367,54395.04140712 2024-06-04,23:17:15.000,156,11094345,-795,0,1717543034,12763.556292329995,92.37384338999982,54395.03442 2024-06-04,23:17:16.000,156,11094388,-795,0,1717543035,12763.596710189995,92.38089251999918,54395.13223968 2024-06-04,23:17:17.000,156,11094358,-795,0,1717543036,12763.576501259995,92.41613817000325,54395.09031696 2024-06-04,23:17:18.000,156,11094366,-795,0,1717543037,12763.657336979995,92.44433469000069,54395.01345864 2024-06-04,23:17:19.000,156,11094367,-795,0,1717543038,12763.62365542999,92.50072773000284,54395.08332984 2024-06-04,23:17:20.000,156,11094348,-795,0,1717543039,12763.657336979995,92.47958034000476,54395.055381360005 2024-06-04,23:17:21.000,156,11094379,-795,0,1717543040,12763.72470007999,92.52187512000091,54395.13223968 2024-06-04,23:17:22.000,156,11094393,-795,0,1717543041,12763.758381629996,92.54302250999899,54395.12525256001 2024-06-04,23:17:23.000,156,11094336,-795,0,1717543042,12763.758381629996,92.54302250999899,54395.02044576 2024-06-04,23:17:24.000,156,11094329,-795,0,1717543043,12763.785326869991,92.52187512000091,54395.06236848 2024-06-04,23:17:25.000,156,11094365,-795,0,1717543044,12763.819008419996,92.5712190300037,54395.09031696 2024-06-04,23:17:26.000,156,11094330,-795,0,1717543045,12763.879635209996,92.55712076999771,54395.1392268 2024-06-04,23:17:27.000,156,11094377,-795,0,1717543046,12763.866162589991,92.5712190300037,54395.09730408001 2024-06-04,23:17:28.000,156,11094365,-795,0,1717543047,12763.920053069996,92.54302250999899,54395.09730408001 2024-06-04,23:17:29.000,156,11094362,-795,0,1717543048,12764.014361410002,92.55712076999771,54395.18114952 2024-06-04,23:17:30.000,156,11094355,-795,0,1717543049,12764.061515579997,92.53597337999963,54395.21608512001 2024-06-04,23:17:31.000,156,11094340,-795,0,1717543050,12764.034570340002,92.55712076999771,54395.20211088 2024-06-04,23:17:32.000,156,11094347,-795,0,1717543051,12764.101933439997,92.51482599000155,54395.24403360001 2024-06-04,23:17:33.000,156,11094394,-795,0,1717543052,12764.061515579997,92.53597337999963,54395.0693556 2024-06-04,23:17:34.000,156,11094403,-795,0,1717543053,12764.088460819992,92.52892425000027,54395.12525256001 2024-06-04,23:17:35.000,156,11094388,-795,0,1717543054,12764.155823920002,92.52187512000091,54395.24403360001 2024-06-04,23:17:36.000,156,11094332,-795,0,1717543055,12764.155823920002,92.5077768600022,54395.21608512001 2024-06-04,23:17:37.000,156,11094368,-795,0,1717543056,12764.169296539993,92.52187512000091,54395.4187116 2024-06-04,23:17:38.000,156,11094351,-795,0,1717543057,12764.189505469993,92.46548207999876,54395.38377600001 2024-06-04,23:17:39.000,156,11094409,-675,0,1717543058,12764.088460819992,92.50072773000284,54395.12525256001 2024-06-04,23:17:40.000,156,11094342,-795,0,1717543059,12764.229923329993,92.5077768600022,54395.209098 2024-06-04,23:17:41.000,156,11094365,-795,0,1717543060,12764.250132259993,92.46548207999876,54395.33486616001 2024-06-04,23:17:42.000,156,11094337,-795,0,1717543061,12764.344440599998,92.47958034000476,54395.36980176 2024-06-04,23:17:43.000,156,11094332,-795,0,1717543062,12764.330967979993,92.47253120999812,54395.29294344001 2024-06-04,23:17:44.000,156,11094332,-795,0,1717543063,12764.384858459998,92.45138382000005,54395.31390480001 2024-06-04,23:17:45.000,156,11094358,-755,0,1717543064,12764.378122149988,92.4584329499994,54395.23704648 2024-06-04,23:17:46.000,156,11094353,-795,0,1717543065,12764.472430489994,92.43728556000133,54395.390763120005 2024-06-04,23:17:47.000,156,11094390,-795,0,1717543066,12764.465694179999,92.50072773000284,54395.44666008 2024-06-04,23:17:48.000,156,11094365,-795,0,1717543067,12764.479166799989,92.48662947000412,54395.439672960005 2024-06-04,23:17:49.000,156,11094380,-795,0,1717543068,12764.465694179999,92.5077768600022,54395.271982080005 2024-06-04,23:17:50.000,156,11094349,-795,0,1717543069,12764.512848349994,92.48662947000412,54395.38377600001 2024-06-04,23:17:51.000,156,11094399,-795,0,1717543070,12764.62736562,92.52187512000091,54395.57242824 2024-06-04,23:17:52.000,156,11094340,-795,0,1717543071,12764.62736562,92.51482599000155,54395.47460856 2024-06-04,23:17:53.000,156,11094293,-795,0,1717543072,12764.68799241,92.51482599000155,54395.40473736 2024-06-04,23:17:54.000,156,11094370,-795,0,1717543073,12764.72167395999,92.50072773000284,54395.439672960005 2024-06-04,23:17:55.000,156,11094372,-795,0,1717543074,12764.82271860999,92.50072773000284,54395.46762144 2024-06-04,23:17:56.000,156,11094341,-795,0,1717543075,12764.876609089995,92.47958034000476,54395.50255704001 2024-06-04,23:17:57.000,156,11094366,-795,0,1717543076,12764.84966385,92.47253120999812,54395.51653128 2024-06-04,23:17:58.000,156,11094361,-795,0,1717543077,12764.90355432999,92.5077768600022,54395.46762144 2024-06-04,23:17:59.000,156,11094360,-795,0,1717543078,12764.97091743,92.47958034000476,54395.48159568001 2024-06-04,23:18:00.000,156,11094377,-795,0,1717543079,12765.05175315,92.45138382000005,54395.677235040006 2024-06-04,23:18:01.000,156,11094393,-795,0,1717543080,12765.092171010001,92.46548207999876,54395.6632608 2024-06-04,23:18:02.000,156,11094329,-795,0,1717543081,12765.193215660001,92.45138382000005,54395.656273680004 2024-06-04,23:18:03.000,156,11094409,-795,0,1717543082,12765.152797800001,92.4584329499994,54395.50255704001 2024-06-04,23:18:04.000,156,11094352,-795,0,1717543083,12765.105643629991,92.44433469000069,54395.42569872 2024-06-04,23:18:05.000,156,11094355,-795,0,1717543084,12765.240369829997,92.4584329499994,54395.57242824 2024-06-04,23:18:06.000,156,11094358,-795,0,1717543085,12765.267315069992,92.44433469000069,54395.60037672001 2024-06-04,23:18:07.000,156,11094356,-795,0,1717543086,12765.334678170002,92.45138382000005,54395.5933896 2024-06-04,23:18:08.000,156,11094319,-795,0,1717543087,12765.307732929992,92.43728556000133,54395.49556992 2024-06-04,23:18:09.000,156,11094369,-795,0,1717543088,12765.435722820002,92.47253120999812,54395.63531232 2024-06-04,23:18:10.000,156,11094335,-795,0,1717543089,12765.415513890002,92.43023643000197,54395.5235184 2024-06-04,23:18:11.000,156,11094355,-795,0,1717543090,12765.408777579993,92.44433469000069,54395.53050552001 2024-06-04,23:18:12.000,156,11094351,-795,0,1717543091,12765.449195439993,92.48662947000412,54395.5235184 2024-06-04,23:18:13.000,156,11094374,-795,0,1717543092,12765.361623409997,92.4584329499994,54395.4187116 2024-06-04,23:18:14.000,156,11094383,-795,0,1717543093,12765.402041269997,92.49367860000348,54395.439672960005 2024-06-04,23:18:15.000,156,11094354,-795,0,1717543094,12765.523294849998,92.50072773000284,54395.64229944 2024-06-04,23:18:16.000,156,11094363,-795,0,1717543095,12765.556976399988,92.46548207999876,54395.67024792001 2024-06-04,23:18:17.000,156,11094342,-795,0,1717543096,12765.631075809993,92.47958034000476,54395.67024792001 2024-06-04,23:18:18.000,156,11094316,-795,0,1717543097,12765.624339499998,92.48662947000412,54395.57941536001 2024-06-04,23:18:19.000,156,11094393,-795,0,1717543098,12765.671493669994,92.51482599000155,54395.63531232 2024-06-04,23:18:20.000,156,11094380,-795,0,1717543099,12765.664757359998,92.47958034000476,54395.6632608 2024-06-04,23:18:21.000,156,11094391,-795,0,1717543100,12765.752329389994,92.50072773000284,54395.733132 2024-06-04,23:18:22.000,156,11094327,-795,0,1717543101,12765.806219869999,92.50072773000284,54395.74710624001 2024-06-04,23:18:23.000,156,11094387,-795,0,1717543102,12765.738856769989,92.53597337999963,54395.63531232 2024-06-04,23:18:24.000,156,11094390,-795,0,1717543103,12765.86011034999,92.51482599000155,54395.677235040006 2024-06-04,23:18:25.000,156,11094334,-795,0,1717543104,12765.94768238,92.52187512000091,54395.823964560004 2024-06-04,23:18:26.000,156,11094290,-795,0,1717543105,12765.92747345,92.54302250999899,54395.69120928 2024-06-04,23:18:27.000,156,11094395,-795,0,1717543106,12765.96789131,92.47958034000476,54395.76806760001 2024-06-04,23:18:28.000,156,11094347,-795,0,1717543107,12765.994836549995,92.52187512000091,54395.733132 2024-06-04,23:18:29.000,156,11094339,-795,0,1717543108,12766.015045479995,92.53597337999963,54395.69819640001 2024-06-04,23:18:30.000,156,11094349,-795,0,1717543109,12766.095881199995,92.51482599000155,54395.872874400004 2024-06-04,23:18:31.000,156,11094426,-795,0,1717543110,12766.156507989996,92.47253120999812,54395.85890016 2024-06-04,23:18:32.000,156,11094364,-795,0,1717543111,12766.244080019991,92.47958034000476,54395.991655440004 2024-06-04,23:18:33.000,156,11094395,-795,0,1717543112,12766.277761569996,92.49367860000348,54395.83793880001 2024-06-04,23:18:34.000,156,11094312,-795,0,1717543113,12766.264288949991,92.46548207999876,54395.872874400004 2024-06-04,23:18:35.000,156,11094318,-795,0,1717543114,12766.318179429996,92.51482599000155,54395.87986152 2024-06-04,23:18:36.000,156,11094370,-795,0,1717543115,12766.399015149997,92.45138382000005,54395.93575848001 2024-06-04,23:18:37.000,156,11094374,-795,0,1717543116,12766.432696700002,92.41613817000325,54395.96370696001 2024-06-04,23:18:38.000,156,11094342,-795,0,1717543117,12766.452905630002,92.44433469000069,54395.94973272 2024-06-04,23:18:39.000,156,11094344,-795,0,1717543118,12766.439433009997,92.43023643000197,54395.93575848001 2024-06-04,23:18:40.000,156,11094334,-795,0,1717543119,12766.493323490002,92.3949907799979,54395.92877136 2024-06-04,23:18:41.000,156,11094409,-795,0,1717543120,12766.560686589997,92.38794164999854,54395.98466832001 2024-06-04,23:18:42.000,156,11094257,-795,0,1717543121,12766.527005039992,92.3244994800043,54395.91479712001 2024-06-04,23:18:43.000,156,11094370,-795,0,1717543122,12766.527005039992,92.27515557000152,54395.942745600005 2024-06-04,23:18:44.000,156,11094381,-795,0,1717543123,12766.587631829992,92.28925383000023,54395.93575848001 2024-06-04,23:18:45.000,156,11094406,-795,0,1717543124,12766.621313379997,92.23990992000472,54396.040565280004 2024-06-04,23:18:46.000,156,11094367,-795,0,1717543125,12766.681940169998,92.19761514000129,54396.08248800001 2024-06-04,23:18:47.000,156,11094341,-795,0,1717543126,12766.688676479993,92.21876252999937,54395.991655440004 2024-06-04,23:18:48.000,156,11094384,-795,0,1717543127,12766.722358029998,92.15532035999786,54396.01960392 2024-06-04,23:18:49.000,156,11094312,-795,0,1717543128,12766.789721129993,92.16941862000385,54396.06851376 2024-06-04,23:18:50.000,156,11094336,-795,0,1717543129,12766.809930059993,92.12712384000042,54396.012616800006 2024-06-04,23:18:51.000,156,11094362,-795,0,1717543130,12766.809930059993,92.08482906000427,54395.97069408 2024-06-04,23:18:52.000,156,11094361,-795,0,1717543131,12766.809930059993,92.04253428000084,54395.991655440004 2024-06-04,23:18:53.000,156,11094397,-795,0,1717543132,12766.816666369989,92.02843602000212,54395.733132 2024-06-04,23:18:54.000,156,11094367,-795,0,1717543133,12766.782984819998,92.00728863000404,54395.76806760001 2024-06-04,23:18:55.000,156,11094324,-795,0,1717543134,12766.985074119999,91.92974820000381,54395.93575848001 2024-06-04,23:18:56.000,156,11094401,-795,0,1717543135,12767.072646149994,91.92269907000446,54395.97069408 2024-06-04,23:18:57.000,156,11094343,-795,0,1717543136,12767.04570091,91.92974820000381,54395.942745600005 2024-06-04,23:18:58.000,156,11094316,-795,0,1717543137,12767.05917352999,91.96499385000061,54395.92178424 2024-06-04,23:18:59.000,156,11094289,-795,0,1717543138,12767.072646149994,91.91564993999782,54395.99864256 2024-06-04,23:19:00.000,156,11094365,-795,0,1717543139,12767.092855079994,91.92269907000446,54396.1174236 2024-06-04,23:19:01.000,156,11094358,-795,0,1717543140,12767.12653663,91.9015516799991,54396.14537208 2024-06-04,23:19:02.000,156,11094385,-795,0,1717543141,12767.12653663,91.92974820000381,54396.15235920001 2024-06-04,23:19:03.000,156,11094348,-795,0,1717543142,12767.14000924999,91.90860080999846,54396.13838496 2024-06-04,23:19:04.000,156,11094401,-795,0,1717543143,12767.14000924999,91.88745342000038,54396.17332056001 2024-06-04,23:19:05.000,156,11094403,-795,0,1717543144,12767.234317589995,91.90860080999846,54396.2921016 2024-06-04,23:19:06.000,156,11094355,-795,0,1717543145,12767.133272939995,91.95794472000125,54396.00562968001 2024-06-04,23:19:07.000,156,11094391,-795,0,1717543146,12767.234317589995,91.89450254999974,54396.27114024001 2024-06-04,23:19:08.000,156,11094377,-795,0,1717543147,12767.234317589995,91.92974820000381,54396.208256160004 2024-06-04,23:19:09.000,156,11094336,-795,0,1717543148,12767.22084496999,91.95794472000125,54396.25017888001 2024-06-04,23:19:10.000,156,11094390,-795,0,1717543149,12767.274735449995,91.95794472000125,54396.35498568 2024-06-04,23:19:11.000,156,11094338,-795,0,1717543150,12767.32862593,91.93679733000317,54396.431844 2024-06-04,23:19:12.000,156,11094369,-795,0,1717543151,12767.34209854999,91.99319036999805,54396.396908400005 2024-06-04,23:19:13.000,156,11094385,-795,0,1717543152,12767.34209854999,92.00728863000404,54396.3619728 2024-06-04,23:19:14.000,156,11094319,-795,0,1717543153,12767.308417,92.02843602000212,54396.229217520005 2024-06-04,23:19:15.000,156,11094294,-795,0,1717543154,12767.375780099996,91.99319036999805,54396.375947040004 2024-06-04,23:19:16.000,156,11094334,-795,0,1717543155,12767.375780099996,92.0495834100002,54396.3619728 2024-06-04,23:19:17.000,156,11094356,-795,0,1717543156,12767.40946165,92.0495834100002,54396.396908400005 2024-06-04,23:19:18.000,156,11094396,-795,0,1717543157,12767.436406889996,92.1130255800017,54396.41088264 2024-06-04,23:19:19.000,156,11094336,-795,0,1717543158,12767.42967058,92.1130255800017,54396.35498568 2024-06-04,23:19:20.000,156,11094367,-795,0,1717543159,12767.42967058,92.10597645000234,54396.31306296 2024-06-04,23:19:21.000,156,11094353,-795,0,1717543160,12767.490297370001,92.10597645000234,54396.46677960001 2024-06-04,23:19:22.000,156,11094302,-795,0,1717543161,12767.510506300001,92.1482712299985,54396.38293416 2024-06-04,23:19:23.000,156,11094400,-795,0,1717543162,12767.483561059991,92.14122209999914,54396.32005008001 2024-06-04,23:19:24.000,156,11094344,-795,0,1717543163,12767.517242609996,92.18351688000257,54396.26415312 2024-06-04,23:19:25.000,156,11094344,-795,0,1717543164,12767.584605709992,92.19761514000129,54396.38293416 2024-06-04,23:19:26.000,156,11094365,-795,0,1717543165,12767.598078329996,92.2610573100028,54396.41786976001 2024-06-04,23:19:27.000,156,11094329,-795,0,1717543166,12767.591342020001,92.21876252999937,54396.29908872001 2024-06-04,23:19:28.000,156,11094361,-795,0,1717543167,12767.584605709992,92.2610573100028,54396.30607584 2024-06-04,23:19:29.000,156,11094365,-795,0,1717543168,12767.651968810002,92.2610573100028,54396.445818240005 2024-06-04,23:19:30.000,156,11094344,-795,0,1717543169,12767.638496189997,92.27515557000152,54396.347998560006 2024-06-04,23:19:31.000,156,11094341,-795,0,1717543170,12767.672177740002,92.28220470000088,54396.31306296 2024-06-04,23:19:32.000,156,11094374,-795,0,1717543171,12767.665441429992,92.33154861000367,54396.28511448 2024-06-04,23:19:33.000,156,11094390,-795,0,1717543172,12767.638496189997,92.33154861000367,54396.26415312 2024-06-04,23:19:34.000,156,11094282,-795,0,1717543173,12767.658705119997,92.31745034999767,54396.159346320004 2024-06-04,23:19:35.000,156,11094345,-795,0,1717543174,12767.753013460002,92.30335208999895,54396.2921016 2024-06-04,23:19:36.000,156,11094401,-795,0,1717543175,12767.813640250002,92.2610573100028,54396.35498568 2024-06-04,23:19:37.000,156,11094331,-795,0,1717543176,12767.881003349998,92.28925383000023,54396.38992128001 2024-06-04,23:19:38.000,156,11094321,-795,0,1717543177,12767.941630139998,92.26810644000216,54396.32005008001 2024-06-04,23:19:39.000,156,11094332,-795,0,1717543178,12767.955102759988,92.23286078999809,54396.0475524 2024-06-04,23:19:40.000,156,11094347,-795,0,1717543179,12768.022465859998,92.19056601000193,54396.09646224 2024-06-04,23:19:41.000,156,11094352,-795,0,1717543180,12768.089828959994,92.13417296999978,54396.110436480005 2024-06-04,23:19:42.000,156,11094398,-795,0,1717543181,12768.103301579999,92.14122209999914,54396.31306296 2024-06-04,23:19:43.000,156,11094399,-795,0,1717543182,12768.002256929998,92.12007471000106,54396.16633344 2024-06-04,23:19:44.000,156,11094376,-795,0,1717543183,12768.015729549988,92.19761514000129,54396.327037200004 2024-06-04,23:19:45.000,156,11094364,-795,0,1717543184,12768.049411099993,92.28220470000088,54396.46677960001 2024-06-04,23:19:46.000,156,11094317,-795,0,1717543185,12768.049411099993,92.31745034999767,54396.52267656 2024-06-04,23:19:47.000,156,11094340,-795,0,1717543186,12768.029202169993,92.28925383000023,54396.53665080001 2024-06-04,23:19:48.000,156,11094380,-795,0,1717543187,12768.008993239993,92.30335208999895,54396.38992128001 2024-06-04,23:19:49.000,156,11094336,-795,0,1717543188,12767.921421209998,92.2610573100028,54396.33402432 2024-06-04,23:19:50.000,156,11094392,-795,0,1717543189,12768.002256929998,92.30335208999895,54396.48075384 2024-06-04,23:19:51.000,156,11094387,-795,0,1717543190,12768.136983129989,92.28925383000023,54396.683380320006 2024-06-04,23:19:52.000,156,11094371,-795,0,1717543191,12768.089828959994,92.27515557000152,54396.69735456 2024-06-04,23:19:53.000,156,11094366,-795,0,1717543192,12768.110037889994,92.28925383000023,54396.69036744 2024-06-04,23:19:54.000,156,11094388,-795,0,1717543193,12768.015729549988,92.31040121999831,54396.65543184001 2024-06-04,23:19:55.000,156,11094300,-795,0,1717543194,12767.988784309993,92.26810644000216,54396.564599280005 2024-06-04,23:19:56.000,156,11094404,-795,0,1717543195,12768.069620029994,92.31745034999767,54396.66940608 2024-06-04,23:19:57.000,156,11094371,-795,0,1717543196,12768.110037889994,92.25400818000344,54396.67639320001 2024-06-04,23:19:58.000,156,11094335,-795,0,1717543197,12768.049411099993,92.25400818000344,54396.62748336 2024-06-04,23:19:59.000,156,11094350,-795,0,1717543198,12768.056147409989,92.23990992000472,54396.57857352 2024-06-04,23:20:00.000,156,11094386,-795,0,1717543199,12768.123510509999,92.20466427000065,54396.73927728 2024-06-04,23:20:01.000,156,11094382,-795,0,1717543200,12768.136983129989,92.19761514000129,54396.69036744 2024-06-04,23:20:02.000,156,11094339,-795,0,1717543201,12768.157192059989,92.23286078999809,54396.65543184001 2024-06-04,23:20:03.000,156,11094372,-795,0,1717543202,12768.143719439999,92.20466427000065,54396.5017152 2024-06-04,23:20:04.000,156,11094320,-795,0,1717543203,12768.096565269989,92.19761514000129,54396.48075384 2024-06-04,23:20:05.000,156,11094356,-795,0,1717543204,12768.163928369999,92.18351688000257,54396.63447048001 2024-06-04,23:20:06.000,156,11094363,-795,0,1717543205,12768.123510509999,92.19056601000193,54396.66940608 2024-06-04,23:20:07.000,156,11094379,-795,0,1717543206,12768.163928369999,92.15532035999786,54396.58556064001 2024-06-04,23:20:08.000,156,11094360,-795,0,1717543207,12768.116774199989,92.15532035999786,54396.5715864 2024-06-04,23:20:09.000,156,11094323,-795,0,1717543208,12768.17740098999,92.15532035999786,54396.67639320001 2024-06-04,23:20:10.000,156,11094313,-795,0,1717543209,12768.190873609994,92.21171340000001,54396.66940608 2024-06-04,23:20:11.000,156,11094371,-795,0,1717543210,12768.136983129989,92.17646775000321,54396.55761216001 2024-06-04,23:20:12.000,156,11094336,-795,0,1717543211,12768.110037889994,92.2610573100028,54396.564599280005 2024-06-04,23:20:13.000,156,11094350,-795,0,1717543212,12768.136983129989,92.18351688000257,54396.5715864 2024-06-04,23:20:14.000,156,11094364,-795,0,1717543213,12768.110037889994,92.20466427000065,54396.62049624 2024-06-04,23:20:15.000,156,11094381,-795,0,1717543214,12768.204346229999,92.22581165999873,54396.78818712 2024-06-04,23:20:16.000,156,11094328,-795,0,1717543215,12768.211082539994,92.21876252999937,54396.79517424 2024-06-04,23:20:17.000,156,11094347,-795,0,1717543216,12768.19760991999,92.23286078999809,54396.82312272001 2024-06-04,23:20:18.000,156,11094338,-795,0,1717543217,12768.123510509999,92.26810644000216,54396.76722576 2024-06-04,23:20:19.000,156,11094332,-795,0,1717543218,12768.170664679994,92.28220470000088,54396.67639320001 2024-06-04,23:20:20.000,156,11094326,-795,0,1717543219,12768.17740098999,92.27515557000152,54396.711328800004 2024-06-04,23:20:21.000,156,11094396,-795,0,1717543220,12768.231291469994,92.2963029599996,54396.76023864 2024-06-04,23:20:22.000,156,11094385,-795,0,1717543221,12768.190873609994,92.33154861000367,54396.76722576 2024-06-04,23:20:23.000,156,11094363,-795,0,1717543222,12768.116774199989,92.3597451300011,54396.5715864 2024-06-04,23:20:24.000,156,11094382,-795,0,1717543223,12768.21781884999,92.36679426000046,54396.70434168001 2024-06-04,23:20:25.000,156,11094333,-795,0,1717543224,12768.150455749994,92.36679426000046,54396.67639320001 2024-06-04,23:20:26.000,156,11094326,-795,0,1717543225,12768.190873609994,92.38794164999854,54396.77421288001 2024-06-04,23:20:27.000,156,11094343,-795,0,1717543226,12768.211082539994,92.38089251999918,54396.7462644 2024-06-04,23:20:28.000,156,11094353,-795,0,1717543227,12768.21781884999,92.45138382000005,54396.77421288001 2024-06-04,23:20:29.000,156,11094352,-795,0,1717543228,12768.21781884999,92.42318730000261,54396.60652200001 2024-06-04,23:20:30.000,156,11094361,-795,0,1717543229,12768.17740098999,92.43728556000133,54396.662418960004 2024-06-04,23:20:31.000,156,11094392,-795,0,1717543230,12768.30539088,92.47253120999812,54396.82312272001 2024-06-04,23:20:32.000,156,11094345,-795,0,1717543231,12768.312127189994,92.47958034000476,54396.8161356 2024-06-04,23:20:33.000,156,11094363,-795,0,1717543232,12768.372753979995,92.4584329499994,54396.79517424 2024-06-04,23:20:34.000,156,11094277,-795,0,1717543233,12768.28518195,92.49367860000348,54396.67639320001 2024-06-04,23:20:35.000,156,11094369,-795,0,1717543234,12768.31886349999,92.5077768600022,54396.62748336 2024-06-04,23:20:36.000,156,11094357,-795,0,1717543235,12768.291918259994,92.51482599000155,54396.613509120005 2024-06-04,23:20:37.000,156,11094417,-795,0,1717543236,12768.36601767,92.48662947000412,54396.76023864 2024-06-04,23:20:38.000,156,11094328,-795,0,1717543237,12768.372753979995,92.53597337999963,54396.781200000005 2024-06-04,23:20:39.000,156,11094402,-795,0,1717543238,12768.36601767,92.5077768600022,54396.73927728 2024-06-04,23:20:40.000,156,11094357,-795,0,1717543239,12768.3862266,92.47958034000476,54396.76023864 2024-06-04,23:20:41.000,156,11094401,-795,0,1717543240,12768.40643553,92.47253120999812,54396.851071200006 2024-06-04,23:20:42.000,156,11094328,-795,0,1717543241,12768.392962909995,92.4584329499994,54396.781200000005 2024-06-04,23:20:43.000,156,11094382,-795,0,1717543242,12768.37949028999,92.45138382000005,54396.7462644 2024-06-04,23:20:44.000,156,11094331,-795,0,1717543243,12768.35928135999,92.44433469000069,54396.75325152001 2024-06-04,23:20:45.000,156,11094359,-795,0,1717543244,12768.39969921999,92.40908904000389,54396.78818712 2024-06-04,23:20:46.000,156,11094356,-795,0,1717543245,12768.3862266,92.40908904000389,54396.86504544 2024-06-04,23:20:47.000,156,11094321,-795,0,1717543246,12768.34580874,92.41613817000325,54396.8161356 2024-06-04,23:20:48.000,156,11094378,-795,0,1717543247,12768.34580874,92.3597451300011,54396.8860068 2024-06-04,23:20:49.000,156,11094370,-795,0,1717543248,12768.392962909995,92.36679426000046,54396.85805832 2024-06-04,23:20:50.000,156,11094409,-795,0,1717543249,12768.352545049995,92.36679426000046,54396.94190376001 2024-06-04,23:20:51.000,156,11094338,-795,0,1717543250,12768.36601767,92.37384338999982,54396.86504544 2024-06-04,23:20:52.000,156,11094360,-795,0,1717543251,12768.25823670999,92.37384338999982,54396.71831592 2024-06-04,23:20:53.000,156,11094356,-795,0,1717543252,12768.34580874,92.3597451300011,54396.85805832 2024-06-04,23:20:54.000,156,11094354,-795,0,1717543253,12768.32559981,92.35269600000174,54397.00478784 2024-06-04,23:20:55.000,156,11094361,-795,0,1717543254,12768.34580874,92.31040121999831,54396.94190376001 2024-06-04,23:20:56.000,156,11094354,-795,0,1717543255,12768.21781884999,92.31745034999767,54396.86504544 2024-06-04,23:20:57.000,156,11094365,-795,0,1717543256,12768.251500399994,92.31040121999831,54396.76023864 2024-06-04,23:20:58.000,156,11094346,-795,0,1717543257,12768.231291469994,92.28925383000023,54396.82312272001 2024-06-04,23:20:59.000,156,11094433,-795,0,1717543258,12768.25823670999,92.33154861000367,54396.69735456 2024-06-04,23:21:00.000,156,11094387,-795,0,1717543259,12768.312127189994,92.28220470000088,54396.86504544 2024-06-04,23:21:01.000,156,11094347,-795,0,1717543260,12768.29865456999,92.37384338999982,54396.72530304001 2024-06-04,23:21:02.000,156,11094367,-795,0,1717543261,12768.28518195,92.31040121999831,54396.851071200006 2024-06-04,23:21:03.000,156,11094367,-795,0,1717543262,12768.31886349999,92.35269600000174,54396.8161356 2024-06-04,23:21:04.000,156,11094376,-795,0,1717543263,12768.27844563999,92.31040121999831,54396.781200000005 2024-06-04,23:21:05.000,156,11094347,-795,0,1717543264,12768.36601767,92.3597451300011,54396.80914848 2024-06-04,23:21:06.000,156,11094363,-795,0,1717543265,12768.31886349999,92.36679426000046,54396.71831592 2024-06-04,23:21:07.000,156,11094361,-795,0,1717543266,12768.40643553,92.3949907799979,54396.781200000005 2024-06-04,23:21:08.000,156,11094347,-795,0,1717543267,12768.332336119995,92.34564687000238,54396.59953488 2024-06-04,23:21:09.000,156,11094375,-795,0,1717543268,12768.39969921999,92.40203991000453,54396.613509120005 2024-06-04,23:21:10.000,156,11094358,-795,0,1717543269,12768.50748018,92.38794164999854,54396.80914848 2024-06-04,23:21:11.000,156,11094392,-795,0,1717543270,12768.5883159,92.44433469000069,54396.851071200006 2024-06-04,23:21:12.000,156,11094390,-795,0,1717543271,12768.62873376,92.42318730000261,54396.82312272001 2024-06-04,23:21:13.000,156,11094332,-795,0,1717543272,12768.662415309991,92.45138382000005,54396.85805832 2024-06-04,23:21:14.000,156,11094352,-795,0,1717543273,12768.62199744999,92.43023643000197,54396.613509120005 2024-06-04,23:21:15.000,156,11094358,-795,0,1717543274,12768.675887929996,92.45138382000005,54396.76023864 2024-06-04,23:21:16.000,156,11094354,-795,0,1717543275,12768.783668889992,92.46548207999876,54396.85805832 2024-06-04,23:21:17.000,156,11094321,-795,0,1717543276,12768.857768299997,92.46548207999876,54396.879019680004 2024-06-04,23:21:18.000,156,11094381,-795,0,1717543277,12768.844295679992,92.47958034000476,54396.8161356 2024-06-04,23:21:19.000,156,11094348,-795,0,1717543278,12768.877977229997,92.46548207999876,54396.90696816 2024-06-04,23:21:20.000,156,11094384,-795,0,1717543279,12769.012703430002,92.43728556000133,54397.0257492 2024-06-04,23:21:21.000,156,11094321,-795,0,1717543280,12769.019439739997,92.47253120999812,54397.01177496001 2024-06-04,23:21:22.000,156,11094335,-795,0,1717543281,12769.100275459998,92.48662947000412,54397.03273632 2024-06-04,23:21:23.000,156,11094363,-795,0,1717543282,12769.059857599997,92.46548207999876,54396.732290160006 2024-06-04,23:21:24.000,156,11094391,-795,0,1717543283,12769.174374869988,92.47253120999812,54396.830109840004 2024-06-04,23:21:25.000,156,11094338,-795,0,1717543284,12769.235001659988,92.50072773000284,54396.99081360001 2024-06-04,23:21:26.000,156,11094347,-795,0,1717543285,12769.302364759998,92.47253120999812,54397.018762080006 2024-06-04,23:21:27.000,156,11094360,-795,0,1717543286,12769.329309999994,92.44433469000069,54397.0956204 2024-06-04,23:21:28.000,156,11094382,-795,0,1717543287,12769.295628449989,92.41613817000325,54397.07465904 2024-06-04,23:21:29.000,156,11094349,-795,0,1717543288,12769.376464169989,92.43023643000197,54397.018762080006 2024-06-04,23:21:30.000,156,11094354,-795,0,1717543289,12769.43709095999,92.37384338999982,54397.05369768 2024-06-04,23:21:31.000,156,11094333,-795,0,1717543290,12769.49771774999,92.43023643000197,54397.08863328001 2024-06-04,23:21:32.000,156,11094359,-795,0,1717543291,12769.50445406,92.41613817000325,54397.00478784 2024-06-04,23:21:33.000,156,11094390,-795,0,1717543292,12769.52466299,92.41613817000325,54396.99081360001 2024-06-04,23:21:34.000,156,11094368,-795,0,1717543293,12769.54487192,92.38794164999854,54397.018762080006 2024-06-04,23:21:35.000,156,11094349,-795,0,1717543294,12769.632443949995,92.40203991000453,54397.17247872 2024-06-04,23:21:36.000,156,11094342,-795,0,1717543295,12769.67959811999,92.38794164999854,54397.19344008 2024-06-04,23:21:37.000,156,11094374,-795,0,1717543296,12769.672861809995,92.40203991000453,54397.19344008 2024-06-04,23:21:38.000,156,11094320,-795,0,1717543297,12769.672861809995,92.37384338999982,54397.03273632 2024-06-04,23:21:39.000,156,11094382,-795,0,1717543298,12769.72001597999,92.40908904000389,54397.06068480001 2024-06-04,23:21:40.000,156,11094368,-795,0,1717543299,12769.76717015,92.38794164999854,54397.186452960006 2024-06-04,23:21:41.000,156,11094383,-795,0,1717543300,12769.78737908,92.40203991000453,54397.186452960006 2024-06-04,23:21:42.000,156,11094354,-795,0,1717543301,12769.814324319996,92.40203991000453,54397.2004272 2024-06-04,23:21:43.000,156,11094409,-795,0,1717543302,12769.82779694,92.43728556000133,54397.20741432001 2024-06-04,23:21:44.000,156,11094381,-795,0,1717543303,12769.861478489991,92.42318730000261,54397.186452960006 2024-06-04,23:21:45.000,156,11094334,-795,0,1717543304,12769.895160039996,92.43023643000197,54397.31222112 2024-06-04,23:21:46.000,156,11094347,-795,0,1717543305,12769.928841590001,92.41613817000325,54397.214401440004 2024-06-04,23:21:47.000,156,11094358,-795,0,1717543306,12769.881687419991,92.43023643000197,54397.05369768 2024-06-04,23:21:48.000,156,11094372,-795,0,1717543307,12769.989468380001,92.42318730000261,54397.2702984 2024-06-04,23:21:49.000,156,11094412,-795,0,1717543308,12769.922105279991,92.43728556000133,54397.13754312001 2024-06-04,23:21:50.000,156,11094339,-795,0,1717543309,12769.969259450001,92.43728556000133,54397.22138856 2024-06-04,23:21:51.000,156,11094300,-795,0,1717543310,12770.050095170001,92.43023643000197,54397.29824688 2024-06-04,23:21:52.000,156,11094361,-795,0,1717543311,12770.097249339997,92.40203991000453,54397.36113096 2024-06-04,23:21:53.000,156,11094337,-795,0,1717543312,12770.077040409997,92.40908904000389,54397.3401696 2024-06-04,23:21:54.000,156,11094377,-795,0,1717543313,12770.029886240001,92.38089251999918,54397.17946584001 2024-06-04,23:21:55.000,156,11094283,-795,0,1717543314,12770.103985649992,92.40203991000453,54397.2004272 2024-06-04,23:21:56.000,156,11094379,-795,0,1717543315,12770.130930890002,92.41613817000325,54397.2702984 2024-06-04,23:21:57.000,156,11094372,-795,0,1717543316,12770.009677310001,92.42318730000261,54397.14453024 2024-06-04,23:21:58.000,156,11094354,-795,0,1717543317,12770.171348750002,92.43023643000197,54397.22138856 2024-06-04,23:21:59.000,156,11094342,-795,0,1717543318,12770.151139820002,92.42318730000261,54397.20741432001 2024-06-04,23:22:00.000,156,11094332,-795,0,1717543319,12770.225239229992,92.3597451300011,54397.214401440004 2024-06-04,23:22:01.000,156,11094374,-795,0,1717543320,12770.279129709998,92.40203991000453,54397.15151736 2024-06-04,23:22:02.000,156,11094328,-795,0,1717543321,12770.312811260002,92.36679426000046,54397.29125976 2024-06-04,23:22:03.000,156,11094335,-795,0,1717543322,12770.285866019993,92.40908904000389,54397.14453024 2024-06-04,23:22:04.000,156,11094322,-795,0,1717543323,12770.339756499998,92.43728556000133,54397.08164616 2024-06-04,23:22:05.000,156,11094364,-795,0,1717543324,12770.346492809993,92.40908904000389,54397.12356888 2024-06-04,23:22:06.000,156,11094340,-795,0,1717543325,12770.366701739993,92.46548207999876,54397.0956204 2024-06-04,23:22:07.000,156,11094374,-795,0,1717543326,12770.353229120003,92.51482599000155,54397.018762080006 2024-06-04,23:22:08.000,156,11094361,-795,0,1717543327,12770.487955319993,92.52187512000091,54397.15850448001 2024-06-04,23:22:09.000,156,11094358,-795,0,1717543328,12770.494691629989,92.53597337999963,54397.2004272 2024-06-04,23:22:10.000,156,11094331,-795,0,1717543329,12770.481219009998,92.5077768600022,54397.165491600004 2024-06-04,23:22:11.000,156,11094392,-795,0,1717543330,12770.541845799999,92.58531729000242,54397.14453024 2024-06-04,23:22:12.000,156,11094358,-795,0,1717543331,12770.609208899994,92.6064646800005,54397.214401440004 2024-06-04,23:22:13.000,156,11094391,-795,0,1717543332,12770.568791039994,92.59941555000114,54397.10959464001 2024-06-04,23:22:14.000,156,11094361,-795,0,1717543333,12770.649626759994,92.7051524999988,54397.116581760005 2024-06-04,23:22:15.000,156,11094363,-795,0,1717543334,12770.67657199999,92.71220162999816,54397.19344008 2024-06-04,23:22:16.000,156,11094374,-795,0,1717543335,12770.76414403,92.73334902000352,54397.31920824 2024-06-04,23:22:17.000,156,11094360,-795,0,1717543336,12770.75740771999,92.76154554000095,54397.30523400001 2024-06-04,23:22:18.000,156,11094341,-795,0,1717543337,12770.82477082,92.77564379999967,54397.3401696 2024-06-04,23:22:19.000,156,11094330,-795,0,1717543338,12770.730462479994,92.8179385800031,54397.14453024 2024-06-04,23:22:20.000,156,11094371,-795,0,1717543339,12770.79782557999,92.81088945000374,54397.19344008 2024-06-04,23:22:21.000,156,11094346,-755,0,1717543340,12770.80456189,92.83203684000182,54397.25632416001 2024-06-04,23:22:22.000,156,11094367,-795,0,1717543341,12770.85845236999,92.83203684000182,54397.333182480004 2024-06-04,23:22:23.000,156,11094373,-795,0,1717543342,12770.91907915999,92.78974205999839,54397.333182480004 2024-06-04,23:22:24.000,156,11094380,-795,0,1717543343,12770.9460244,92.81088945000374,54397.29824688 2024-06-04,23:22:25.000,156,11094342,-795,0,1717543344,12770.93928808999,92.77564379999967,54397.37510520001 2024-06-04,23:22:26.000,156,11094285,-795,0,1717543345,12770.96623333,92.76154554000095,54397.26331128 2024-06-04,23:22:27.000,156,11094367,-795,0,1717543346,12771.013387499996,92.74744728000223,54397.284272640005 2024-06-04,23:22:28.000,156,11094353,-795,0,1717543347,12770.90560654,92.74744728000223,54397.22837568001 2024-06-04,23:22:29.000,156,11094399,-795,0,1717543348,12770.96623333,92.74039815000287,54397.22837568001 2024-06-04,23:22:30.000,156,11094408,-795,0,1717543349,12771.02686012,92.74744728000223,54397.31920824 2024-06-04,23:22:31.000,156,11094361,-795,0,1717543350,12771.074014289996,92.7051524999988,54397.37510520001 2024-06-04,23:22:32.000,156,11094388,-795,0,1717543351,12771.100959529991,92.66285772000265,54397.42401504001 2024-06-04,23:22:33.000,156,11094400,-795,0,1717543352,12771.100959529991,92.63466119999794,54397.284272640005 2024-06-04,23:22:34.000,156,11094315,-795,0,1717543353,12771.148113700001,92.62761206999858,54397.2702984 2024-06-04,23:22:35.000,156,11094346,-795,0,1717543354,12771.074014289996,92.5712190300037,54397.29824688 2024-06-04,23:22:36.000,156,11094371,-795,0,1717543355,12771.074014289996,92.5712190300037,54397.31222112 2024-06-04,23:22:37.000,156,11094347,-795,0,1717543356,12771.114432149996,92.52892425000027,54397.31222112 2024-06-04,23:22:38.000,156,11094370,-795,0,1717543357,12771.141377389991,92.50072773000284,54397.2004272 2024-06-04,23:22:39.000,156,11094345,-795,0,1717543358,12771.148113700001,92.46548207999876,54397.29824688 2024-06-04,23:22:40.000,156,11094385,-795,0,1717543359,12771.249158350001,92.47253120999812,54397.43798928 2024-06-04,23:22:41.000,156,11094365,-795,0,1717543360,12771.228949420001,92.45138382000005,54397.42401504001 2024-06-04,23:22:42.000,156,11094343,-795,0,1717543361,12771.235685729996,92.41613817000325,54397.44497640001 2024-06-04,23:22:43.000,156,11094331,-795,0,1717543362,12771.235685729996,92.3949907799979,54397.4100408 2024-06-04,23:22:44.000,156,11094324,-795,0,1717543363,12771.289576210002,92.38794164999854,54397.38907944 2024-06-04,23:22:45.000,156,11094384,-795,0,1717543364,12771.336730379997,92.38089251999918,54397.521834720006 2024-06-04,23:22:46.000,156,11094395,-795,0,1717543365,12771.323257759992,92.38794164999854,54397.549783200004 2024-06-04,23:22:47.000,156,11094399,-795,0,1717543366,12771.303048829992,92.33154861000367,54397.403053680006 2024-06-04,23:22:48.000,156,11094345,-795,0,1717543367,12771.350203000002,92.3597451300011,54397.45895064 2024-06-04,23:22:49.000,156,11094385,-795,0,1717543368,12771.444511339992,92.34564687000238,54397.55677032 2024-06-04,23:22:50.000,156,11094309,-795,0,1717543369,12771.457983959997,92.35269600000174,54397.52882184 2024-06-04,23:22:51.000,156,11094360,-795,0,1717543370,12771.444511339992,92.33859774000302,54397.47292488001 2024-06-04,23:22:52.000,156,11094401,-795,0,1717543371,12771.437775029997,92.3244994800043,54397.48689912 2024-06-04,23:22:53.000,156,11094371,-795,0,1717543372,12771.464720269993,92.33859774000302,54397.38907944 2024-06-04,23:22:54.000,156,11094381,-795,0,1717543373,12771.457983959997,92.35269600000174,54397.4100408 2024-06-04,23:22:55.000,156,11094325,-795,0,1717543374,12771.545555989993,92.33154861000367,54397.54279608001 2024-06-04,23:22:56.000,156,11094317,-795,0,1717543375,12771.579237539998,92.31745034999767,54397.52882184 2024-06-04,23:22:57.000,156,11094367,-795,0,1717543376,12771.552292300003,92.34564687000238,54397.47292488001 2024-06-04,23:22:58.000,156,11094350,-795,0,1717543377,12771.478192889997,92.28220470000088,54397.235362800006 2024-06-04,23:22:59.000,156,11094371,-795,0,1717543378,12771.478192889997,92.2610573100028,54397.29125976 2024-06-04,23:23:00.000,156,11094293,-795,0,1717543379,12771.518610749998,92.31040121999831,54397.354143840006 2024-06-04,23:23:01.000,156,11094381,-795,0,1717543380,12771.538819679998,92.25400818000344,54397.43100216 2024-06-04,23:23:12.000,156,11094385,-795,0,1717543391,12771.592710159988,92.12712384000042,54397.570744560006 2024-06-04,23:23:13.000,156,11094396,-795,0,1717543392,12771.552292300003,92.15532035999786,54397.59869304 2024-06-04,23:23:14.000,156,11094312,-795,0,1717543393,12771.444511339992,92.1623694900045,54397.32619536001 2024-06-04,23:23:15.000,156,11094332,-795,0,1717543394,12771.525347059993,92.1482712299985,54397.48689912 2024-06-04,23:23:16.000,156,11094342,-795,0,1717543395,12771.538819679998,92.09892732000299,54397.50786048 2024-06-04,23:23:17.000,156,11094371,-795,0,1717543396,12771.538819679998,92.12007471000106,54397.51484760001 2024-06-04,23:23:18.000,156,11094363,-795,0,1717543397,12771.518610749998,92.1130255800017,54397.42401504001 2024-06-04,23:23:19.000,156,11094366,-795,0,1717543398,12771.599446469998,92.12007471000106,54397.52882184 2024-06-04,23:23:20.000,156,11094347,-795,0,1717543399,12771.559028609998,92.09892732000299,54397.38907944 2024-06-04,23:23:21.000,156,11094344,-795,0,1717543400,12771.619655399998,92.12007471000106,54397.570744560006 2024-06-04,23:23:22.000,156,11094280,-795,0,1717543401,12771.599446469998,92.08482906000427,54397.46593776 2024-06-04,23:23:23.000,156,11094324,-795,0,1717543402,12771.585973849993,92.12712384000042,54397.41702792 2024-06-04,23:23:24.000,156,11094308,-795,0,1717543403,12771.545555989993,92.12712384000042,54397.32619536001 2024-06-04,23:23:25.000,156,11094385,-795,0,1717543404,12771.612919089988,92.1130255800017,54397.46593776 2024-06-04,23:23:26.000,156,11094344,-795,0,1717543405,12771.532083370003,92.09892732000299,54397.52882184 2024-06-04,23:23:27.000,156,11094373,-795,0,1717543406,12771.572501229988,92.08482906000427,54397.479912 2024-06-04,23:23:28.000,156,11094369,-795,0,1717543407,12771.559028609998,92.07777993000491,54397.36811808 2024-06-04,23:23:29.000,156,11094354,-795,0,1717543408,12771.673545879989,92.09892732000299,54397.5847188 2024-06-04,23:23:30.000,156,11094268,-795,0,1717543409,12771.592710159988,92.02138689000276,54397.50786048 2024-06-04,23:23:31.000,156,11094336,-795,0,1717543410,12771.599446469998,92.0495834100002,54397.54279608001 2024-06-04,23:23:32.000,156,11094303,-795,0,1717543411,12771.572501229988,92.00728863000404,54397.45895064 2024-06-04,23:23:33.000,156,11094360,-795,0,1717543412,12771.579237539998,91.99319036999805,54397.52882184 2024-06-04,23:23:34.000,156,11094366,-795,0,1717543413,12771.559028609998,92.02138689000276,54397.521834720006 2024-06-04,23:23:35.000,156,11094362,-795,0,1717543414,12771.612919089988,91.99319036999805,54397.64061576001 2024-06-04,23:23:36.000,156,11094356,-795,0,1717543415,12771.619655399998,91.92974820000381,54397.67555136 2024-06-04,23:23:37.000,156,11094362,-795,0,1717543416,12771.585973849993,91.95089559000189,54397.62664152 2024-06-04,23:23:38.000,156,11094325,-795,0,1717543417,12771.559028609998,91.92974820000381,54397.54279608001 2024-06-04,23:23:39.000,156,11094320,-795,0,1717543418,12771.559028609998,91.92269907000446,54397.49388624001 2024-06-04,23:23:40.000,156,11094361,-795,0,1717543419,12771.585973849993,91.91564993999782,54397.59869304 2024-06-04,23:23:41.000,156,11094298,-795,0,1717543420,12771.525347059993,91.88745342000038,54397.479912 2024-06-04,23:23:42.000,156,11094384,-795,0,1717543421,12771.559028609998,91.87335516000167,54397.57773168 2024-06-04,23:23:43.000,156,11094354,-795,0,1717543422,12771.545555989993,91.8663060300023,54397.451963520005 2024-06-04,23:23:44.000,156,11094385,-795,0,1717543423,12771.545555989993,91.82401124999888,54397.48689912 2024-06-04,23:23:45.000,156,11094352,-795,0,1717543424,12771.565764919993,91.83106037999823,54397.47292488001 2024-06-04,23:23:46.000,156,11094340,-795,0,1717543425,12771.538819679998,91.83810951000487,54397.51484760001 2024-06-04,23:23:47.000,156,11094338,-795,0,1717543426,12771.559028609998,91.8028638600008,54397.451963520005 2024-06-04,23:23:48.000,156,11094365,-795,0,1717543427,12771.498401819998,91.79581473000144,54397.29824688 2024-06-04,23:23:49.000,156,11094321,-795,0,1717543428,12771.464720269993,91.78171647000272,54397.354143840006 2024-06-04,23:23:50.000,156,11094330,-795,0,1717543429,12771.498401819998,91.82401124999888,54397.41702792 2024-06-04,23:23:51.000,156,11094356,-795,0,1717543430,12771.518610749998,91.84515864000423,54397.570744560006 2024-06-04,23:23:52.000,156,11094367,-795,0,1717543431,12771.538819679998,91.82401124999888,54397.500873360004 2024-06-04,23:23:53.000,156,11094374,-795,0,1717543432,12771.431038720002,91.84515864000423,54397.382092320004 2024-06-04,23:23:54.000,156,11094288,-795,0,1717543433,12771.464720269993,91.85220777000359,54397.43798928 2024-06-04,23:23:55.000,156,11094362,-795,0,1717543434,12771.444511339992,91.85925690000295,54397.41702792 2024-06-04,23:23:56.000,156,11094363,-795,0,1717543435,12771.363675619992,91.89450254999974,54397.451963520005 2024-06-04,23:23:57.000,156,11094365,-795,0,1717543436,12771.289576210002,91.85220777000359,54397.3401696 2024-06-04,23:23:58.000,156,11094367,-795,0,1717543437,12771.282839899992,91.90860080999846,54397.29824688 2024-06-04,23:23:59.000,156,11094327,-795,0,1717543438,12771.303048829992,91.88745342000038,54397.2702984 2024-06-04,23:24:00.000,156,11094338,-795,0,1717543439,12771.363675619992,91.94384646000253,54397.521834720006 2024-06-04,23:24:01.000,156,11094358,-795,0,1717543440,12771.316521449997,91.92269907000446,54397.51484760001 2024-06-04,23:24:02.000,156,11094348,-795,0,1717543441,12771.255894659997,91.98614123999869,54397.47292488001 2024-06-04,23:24:03.000,156,11094384,-795,0,1717543442,12771.309785140002,91.97204297999997,54397.43798928 2024-06-04,23:24:04.000,156,11094287,-795,0,1717543443,12771.228949420001,91.98614123999869,54397.403053680006 2024-06-04,23:24:05.000,156,11094335,-795,0,1717543444,12771.249158350001,91.97204297999997,54397.403053680006 2024-06-04,23:24:06.000,156,11094394,-795,0,1717543445,12771.262630969992,92.02138689000276,54397.54279608001 2024-06-04,23:24:07.000,156,11094315,-795,0,1717543446,12771.303048829992,91.99319036999805,54397.54279608001 2024-06-04,23:24:08.000,156,11094378,-795,0,1717543447,12771.276103589997,91.98614123999869,54397.43798928 2024-06-04,23:24:09.000,156,11094368,-795,0,1717543448,12771.235685729996,92.00728863000404,54397.284272640005 2024-06-04,23:24:10.000,156,11094323,-795,0,1717543449,12771.235685729996,92.00728863000404,54397.34715672001 2024-06-04,23:24:11.000,156,11094368,-795,0,1717543450,12771.309785140002,92.00023950000468,54397.37510520001 2024-06-04,23:24:12.000,156,11094368,-795,0,1717543451,12771.255894659997,92.02843602000212,54397.32619536001 2024-06-04,23:24:13.000,156,11094328,-795,0,1717543452,12771.215476799996,92.0495834100002,54397.165491600004 2024-06-04,23:24:14.000,156,11094343,-795,0,1717543453,12771.222213109992,92.14122209999914,54397.08863328001 2024-06-04,23:24:15.000,156,11094355,-795,0,1717543454,12771.343466689992,92.1482712299985,54397.22837568001 2024-06-04,23:24:16.000,156,11094349,-795,0,1717543455,12771.323257759992,92.1623694900045,54397.31222112 2024-06-04,23:24:17.000,156,11094349,-795,0,1717543456,12771.377148239997,92.12007471000106,54397.31222112 2024-06-04,23:24:18.000,156,11094298,-795,0,1717543457,12771.303048829992,92.09187819000363,54397.22837568001 2024-06-04,23:24:19.000,156,11094328,-795,0,1717543458,12771.303048829992,92.10597645000234,54397.34715672001 2024-06-04,23:24:20.000,156,11094329,-795,0,1717543459,12771.316521449997,92.12712384000042,54397.354143840006 2024-06-04,23:24:21.000,156,11094373,-795,0,1717543460,12771.370411930002,92.12712384000042,54397.38907944 2024-06-04,23:24:22.000,156,11094377,-795,0,1717543461,12771.296312519997,92.1482712299985,54397.43798928 2024-06-04,23:24:23.000,156,11094337,-795,0,1717543462,12771.343466689992,92.1482712299985,54397.34715672001 2024-06-04,23:24:24.000,156,11094345,-795,0,1717543463,12771.303048829992,92.18351688000257,54397.36811808 2024-06-04,23:24:25.000,156,11094333,-795,0,1717543464,12771.343466689992,92.17646775000321,54397.43100216 2024-06-04,23:24:26.000,156,11094319,-795,0,1717543465,12771.329994070002,92.20466427000065,54397.4100408 2024-06-04,23:24:27.000,156,11094404,-795,0,1717543466,12771.377148239997,92.19056601000193,54397.43798928 2024-06-04,23:24:28.000,156,11094391,-795,0,1717543467,12771.289576210002,92.22581165999873,54397.235362800006 2024-06-04,23:24:29.000,156,11094333,-795,0,1717543468,12771.329994070002,92.18351688000257,54397.22138856 2024-06-04,23:24:30.000,156,11094377,-795,0,1717543469,12771.350203000002,92.21876252999937,54397.42401504001 2024-06-04,23:24:31.000,156,11094347,-795,0,1717543470,12771.377148239997,92.18351688000257,54397.451963520005 2024-06-04,23:24:32.000,156,11094375,-795,0,1717543471,12771.343466689992,92.20466427000065,54397.42401504001 2024-06-04,23:24:33.000,156,11094368,-795,0,1717543472,12771.309785140002,92.19056601000193,54397.284272640005 2024-06-04,23:24:34.000,156,11094366,-795,0,1717543473,12771.276103589997,92.20466427000065,54397.30523400001 2024-06-04,23:24:35.000,156,11094350,-795,0,1717543474,12771.309785140002,92.15532035999786,54397.25632416001 2024-06-04,23:24:36.000,156,11094328,-795,0,1717543475,12771.202004179991,92.19761514000129,54397.24234992 2024-06-04,23:24:37.000,156,11094377,-795,0,1717543476,12771.262630969992,92.1623694900045,54397.3401696 2024-06-04,23:24:38.000,156,11094320,-795,0,1717543477,12771.208740490001,92.17646775000321,54397.30523400001 2024-06-04,23:24:39.000,156,11094357,-795,0,1717543478,12771.161586319991,92.19761514000129,54397.24933704 2024-06-04,23:24:40.000,156,11094364,-795,0,1717543479,12771.188531560001,92.18351688000257,54397.4100408 2024-06-04,23:24:41.000,156,11094399,-795,0,1717543480,12771.195267869996,92.16941862000385,54397.36811808 2024-06-04,23:24:42.000,156,11094338,-795,0,1717543481,12771.141377389991,92.17646775000321,54397.382092320004 2024-06-04,23:24:43.000,156,11094429,-795,0,1717543482,12771.10769584,92.1482712299985,54397.26331128 2024-06-04,23:24:44.000,156,11094361,-795,0,1717543483,12771.04706905,92.15532035999786,54397.26331128 2024-06-04,23:24:45.000,156,11094357,-795,0,1717543484,12771.141377389991,92.12712384000042,54397.38907944 2024-06-04,23:24:46.000,156,11094383,-795,0,1717543485,12771.168322630001,92.07777993000491,54397.43100216 2024-06-04,23:24:47.000,156,11094383,-795,0,1717543486,12771.100959529991,92.10597645000234,54397.32619536001 2024-06-04,23:24:48.000,156,11094376,-795,0,1717543487,12771.094223219996,92.08482906000427,54397.29125976 2024-06-04,23:24:49.000,156,11094377,-795,0,1717543488,12771.10769584,92.03548515000148,54397.36113096 2024-06-04,23:24:50.000,156,11094382,-795,0,1717543489,12771.08748691,92.05663253999955,54397.4100408 2024-06-04,23:24:51.000,156,11094336,-795,0,1717543490,12771.06727798,92.02843602000212,54397.24933704 2024-06-04,23:24:52.000,156,11094383,-795,0,1717543491,12771.013387499996,92.04253428000084,54397.018762080006 2024-06-04,23:24:53.000,156,11094351,-795,0,1717543492,12771.114432149996,92.0495834100002,54397.2004272 2024-06-04,23:24:54.000,156,11094347,-795,0,1717543493,12771.175058939996,92.05663253999955,54397.29125976 2024-06-04,23:24:55.000,156,11094376,-795,0,1717543494,12771.262630969992,92.02138689000276,54397.284272640005 2024-06-04,23:24:56.000,156,11094400,-795,0,1717543495,12771.208740490001,92.04253428000084,54397.284272640005 2024-06-04,23:24:57.000,156,11094338,-795,0,1717543496,12771.235685729996,91.95794472000125,54397.15850448001 2024-06-04,23:24:58.000,156,11094324,-795,0,1717543497,12771.242422039992,91.9015516799991,54397.12356888 2024-06-04,23:24:59.000,156,11094347,-795,0,1717543498,12771.154850009996,91.84515864000423,54397.06068480001 2024-06-04,23:25:00.000,156,11094333,-795,0,1717543499,12770.952760709995,91.90860080999846,54396.73927728 2024-06-04,23:25:01.000,156,11094389,-795,0,1717543500,12770.91907915999,92.08482906000427,54396.955878 2024-06-04,23:25:02.000,156,11094387,-795,0,1717543501,12770.98644226,92.21171340000001,54397.14453024 2024-06-04,23:25:03.000,156,11094397,-795,0,1717543502,12771.033596429996,92.18351688000257,54397.17946584001 2024-06-04,23:25:04.000,156,11094386,-795,0,1717543503,12771.08748691,92.21171340000001,54397.24234992 2024-06-04,23:25:05.000,156,11094393,-795,0,1717543504,12771.161586319991,92.21876252999937,54397.34715672001 2024-06-04,23:25:06.000,156,11094400,-795,0,1717543505,12771.141377389991,92.19761514000129,54397.32619536001 2024-06-04,23:25:07.000,156,11094381,-795,0,1717543506,12771.195267869996,92.20466427000065,54397.24933704 2024-06-04,23:25:08.000,156,11094354,-795,0,1717543507,12771.114432149996,92.19761514000129,54397.15151736 2024-06-04,23:25:09.000,156,11094363,-795,0,1717543508,12771.121168459991,92.22581165999873,54397.13754312001 2024-06-04,23:25:10.000,156,11094388,-795,0,1717543509,12771.188531560001,92.20466427000065,54397.29824688 2024-06-04,23:25:11.000,156,11094381,-795,0,1717543510,12771.228949420001,92.19761514000129,54397.29125976 2024-06-04,23:25:12.000,156,11094393,-795,0,1717543511,12771.262630969992,92.22581165999873,54397.31222112 2024-06-04,23:25:13.000,156,11094362,-795,0,1717543512,12771.262630969992,92.23286078999809,54397.24933704 2024-06-04,23:25:14.000,156,11094386,-795,0,1717543513,12771.134641079996,92.22581165999873,54396.86504544 2024-06-04,23:25:15.000,156,11094363,-795,0,1717543514,12771.215476799996,92.23286078999809,54397.06068480001 2024-06-04,23:25:16.000,156,11094378,-795,0,1717543515,12771.181795249991,92.24695905000408,54397.018762080006 2024-06-04,23:25:17.000,156,11094334,-795,0,1717543516,12771.242422039992,92.26810644000216,54397.10260752 2024-06-04,23:25:18.000,156,11094393,-795,0,1717543517,12771.188531560001,92.27515557000152,54397.067671920006 2024-06-04,23:25:19.000,156,11094396,-795,0,1717543518,12771.208740490001,92.27515557000152,54397.08863328001 2024-06-04,23:25:20.000,156,11094365,-795,0,1717543519,12771.222213109992,92.25400818000344,54396.98382648 2024-06-04,23:25:21.000,156,11094361,-795,0,1717543520,12771.269367280001,92.31040121999831,54397.14453024 2024-06-04,23:25:22.000,156,11094375,-795,0,1717543521,12771.282839899992,92.31745034999767,54397.15151736 2024-06-04,23:25:23.000,156,11094306,-795,0,1717543522,12771.202004179991,92.35269600000174,54397.01177496001 2024-06-04,23:25:24.000,156,11094398,-795,0,1717543523,12771.215476799996,92.30335208999895,54397.05369768 2024-06-04,23:25:25.000,156,11094361,-795,0,1717543524,12771.316521449997,92.33859774000302,54397.15850448001 2024-06-04,23:25:26.000,156,11094413,-795,0,1717543525,12771.282839899992,92.31745034999767,54397.17247872 2024-06-04,23:25:27.000,156,11094356,-795,0,1717543526,12771.262630969992,92.36679426000046,54397.03273632 2024-06-04,23:25:28.000,156,11094415,-795,0,1717543527,12771.235685729996,92.34564687000238,54397.018762080006 2024-06-04,23:25:29.000,156,11094353,-795,0,1717543528,12771.363675619992,92.35269600000174,54397.15850448001 2024-06-04,23:25:30.000,156,11094351,-795,0,1717543529,12771.323257759992,92.3244994800043,54397.13754312001 2024-06-04,23:25:31.000,156,11094361,-795,0,1717543530,12771.303048829992,92.34564687000238,54397.08164616 2024-06-04,23:25:42.000,156,11094347,-795,0,1717543541,12771.444511339992,92.3244994800043,54397.05369768 2024-06-04,23:25:43.000,156,11094369,-795,0,1717543542,12771.457983959997,92.34564687000238,54396.96985224001 2024-06-04,23:25:44.000,156,11094354,-795,0,1717543543,12771.444511339992,92.33154861000367,54396.879019680004 2024-06-04,23:25:45.000,156,11094386,-795,0,1717543544,12771.451247650002,92.33154861000367,54396.90696816 2024-06-04,23:25:46.000,156,11094339,-795,0,1717543545,12771.552292300003,92.31745034999767,54397.06068480001 2024-06-04,23:25:47.000,156,11094315,-795,0,1717543546,12771.532083370003,92.33154861000367,54397.00478784 2024-06-04,23:25:48.000,156,11094393,-795,0,1717543547,12771.619655399998,92.33859774000302,54397.01177496001 2024-06-04,23:25:49.000,156,11094339,-795,0,1717543548,12771.626391709993,92.3597451300011,54396.90696816 2024-06-04,23:25:50.000,156,11094389,-795,0,1717543549,12771.612919089988,92.37384338999982,54396.96286512 2024-06-04,23:25:51.000,156,11094316,-795,0,1717543550,12771.707227429994,92.38089251999918,54397.10260752 2024-06-04,23:25:52.000,156,11094423,-795,0,1717543551,12771.740908979998,92.37384338999982,54397.08863328001 2024-06-04,23:25:53.000,156,11094353,-795,0,1717543552,12771.754381599989,92.40203991000453,54397.08164616 2024-06-04,23:25:54.000,156,11094393,-795,0,1717543553,12771.713963739989,92.41613817000325,54396.90696816 2024-06-04,23:25:55.000,156,11094377,-795,0,1717543554,12771.767854219994,92.40203991000453,54397.01177496001 2024-06-04,23:25:56.000,156,11094377,-795,0,1717543555,12771.788063149994,92.41613817000325,54396.98382648 2024-06-04,23:25:57.000,156,11094365,-795,0,1717543556,12771.794799459989,92.41613817000325,54396.97683936 2024-06-04,23:25:58.000,156,11094375,-795,0,1717543557,12771.740908979998,92.46548207999876,54396.85805832 2024-06-04,23:25:59.000,156,11094409,-795,0,1717543558,12771.801535769999,92.46548207999876,54396.92094240001 2024-06-04,23:26:00.000,156,11094329,-795,0,1717543559,12771.85542624999,92.43023643000197,54397.0257492 2024-06-04,23:26:01.000,156,11094374,-795,0,1717543560,12771.740908979998,92.44433469000069,54396.60652200001 2024-06-04,23:26:02.000,156,11094389,-795,0,1717543561,12771.85542624999,92.52187512000091,54396.899981040006 2024-06-04,23:26:03.000,156,11094375,-795,0,1717543562,12771.781326839999,92.52187512000091,54396.72530304001 2024-06-04,23:26:04.000,156,11094407,-795,0,1717543563,12771.801535769999,92.47253120999812,54396.79517424 2024-06-04,23:26:05.000,156,11094371,-795,0,1717543564,12771.841953629999,92.49367860000348,54396.86504544 2024-06-04,23:26:06.000,156,11094369,-795,0,1717543565,12771.91605303999,92.51482599000155,54396.92094240001 2024-06-04,23:26:07.000,156,11094351,-795,0,1717543566,12771.92278935,92.5077768600022,54397.018762080006 2024-06-04,23:26:08.000,156,11094355,-795,0,1717543567,12771.91605303999,92.53597337999963,54397.0257492 2024-06-04,23:26:09.000,156,11094323,-795,0,1717543568,12771.97667982999,92.54302250999899,54396.98382648 2024-06-04,23:26:10.000,156,11094337,-795,0,1717543569,12771.96320721,92.50072773000284,54396.955878 2024-06-04,23:26:11.000,156,11094373,-795,0,1717543570,12772.01709768999,92.54302250999899,54396.93491664 2024-06-04,23:26:12.000,156,11094390,-795,0,1717543571,12772.03730661999,92.54302250999899,54396.97683936 2024-06-04,23:26:13.000,156,11094389,-795,0,1717543572,12771.97667982999,92.52187512000091,54396.83709696 2024-06-04,23:26:14.000,156,11094394,-795,0,1717543573,12771.969943519995,92.55007163999835,54396.92094240001 2024-06-04,23:26:15.000,156,11094362,-795,0,1717543574,12772.050779239995,92.54302250999899,54397.08164616 2024-06-04,23:26:16.000,156,11094360,-795,0,1717543575,12772.04404293,92.55712076999771,54396.899981040006 2024-06-04,23:26:17.000,156,11094374,-795,0,1717543576,12772.023834,92.56416990000434,54396.830109840004 2024-06-04,23:26:18.000,156,11094259,-795,0,1717543577,12772.11814233999,92.56416990000434,54396.99081360001 2024-06-04,23:26:19.000,156,11094350,-795,0,1717543578,12772.08446079,92.5712190300037,54396.8161356 2024-06-04,23:26:20.000,156,11094337,-795,0,1717543579,12772.151823889995,92.52187512000091,54396.93491664 2024-06-04,23:26:21.000,156,11094353,-795,0,1717543580,12772.11814233999,92.55712076999771,54396.80216136001 2024-06-04,23:26:22.000,156,11094366,-795,0,1717543581,12772.19897805999,92.59236642000178,54396.90696816 2024-06-04,23:26:23.000,156,11094376,-795,0,1717543582,12772.172032819995,92.58531729000242,54396.879019680004 2024-06-04,23:26:24.000,156,11094355,-795,0,1717543583,12772.2259233,92.59941555000114,54396.84408408001 2024-06-04,23:26:25.000,156,11094319,-795,0,1717543584,12772.293286399996,92.6064646800005,54396.96286512 2024-06-04,23:26:26.000,156,11094348,-795,0,1717543585,12772.313495329996,92.64171033000457,54396.92094240001 2024-06-04,23:26:27.000,156,11094354,-795,0,1717543586,12772.293286399996,92.64171033000457,54396.83709696 2024-06-04,23:26:28.000,156,11094318,-795,0,1717543587,12772.28655009,92.65580859000329,54396.84408408001 2024-06-04,23:26:29.000,156,11094298,-795,0,1717543588,12772.30675902,92.69105424000008,54396.732290160006 2024-06-04,23:26:30.000,156,11094357,-635,0,1717543589,12772.347176880001,92.7051524999988,54396.781200000005 2024-06-04,23:26:31.000,156,11094376,-795,0,1717543590,12772.448221530001,92.7192507600048,54396.92792952 2024-06-04,23:26:32.000,156,11094388,-795,0,1717543591,12772.502112009992,92.73334902000352,54396.93491664 2024-06-04,23:26:33.000,156,11094367,-795,0,1717543592,12772.394331049996,92.74039815000287,54396.83709696 2024-06-04,23:26:34.000,156,11094348,-795,0,1717543593,12772.394331049996,92.73334902000352,54396.76023864 2024-06-04,23:26:35.000,156,11094313,-795,0,1717543594,12772.495375699997,92.7544964100016,54396.85805832 2024-06-04,23:26:36.000,156,11094315,-795,0,1717543595,12772.508848320002,92.74039815000287,54396.92094240001 2024-06-04,23:26:37.000,156,11094367,-795,0,1717543596,12772.549266180002,92.73334902000352,54396.948890880005 2024-06-04,23:26:38.000,156,11094362,-795,0,1717543597,12772.535793559997,92.77564379999967,54396.82312272001 2024-06-04,23:26:39.000,156,11094363,-795,0,1717543598,12772.529057250002,92.7544964100016,54396.86504544 2024-06-04,23:26:40.000,156,11094323,-795,0,1717543599,12772.677256069997,92.74039815000287,54396.96286512 2024-06-04,23:26:41.000,156,11094340,-795,0,1717543600,12772.690728690002,92.7544964100016,54396.96286512 2024-06-04,23:26:42.000,156,11094298,-795,0,1717543601,12772.576211419997,92.7544964100016,54396.65543184001 2024-06-04,23:26:43.000,156,11094303,-795,0,1717543602,12772.670519760002,92.77564379999967,54396.82312272001 2024-06-04,23:26:44.000,156,11094348,-795,0,1717543603,12772.731146550002,92.76859467000031,54396.830109840004 2024-06-04,23:26:45.000,156,11094339,-795,0,1717543604,12772.758091789998,92.78269292999903,54396.879019680004 2024-06-04,23:26:46.000,156,11094380,-795,0,1717543605,12772.744619169993,92.78269292999903,54396.80914848 2024-06-04,23:26:47.000,156,11094341,-795,0,1717543606,12772.838927509998,92.76154554000095,54396.85805832 2024-06-04,23:26:48.000,156,11094342,-795,0,1717543607,12772.960181089999,92.76859467000031,54396.879019680004 2024-06-04,23:26:49.000,156,11094370,-795,0,1717543608,12772.980390019999,92.67695598000137,54396.80914848 2024-06-04,23:26:50.000,156,11094309,-795,0,1717543609,12772.973653709989,92.62761206999858,54396.87203256001 2024-06-04,23:26:51.000,156,11094333,-795,0,1717543610,12772.933235849989,92.5712190300037,54396.879019680004 2024-06-04,23:26:52.000,156,11094325,-795,0,1717543611,12772.798509649998,92.61351380999986,54396.82312272001 2024-06-04,23:26:53.000,156,11094368,-795,0,1717543612,12772.798509649998,92.58531729000242,54396.85805832 2024-06-04,23:26:54.000,156,11094363,-795,0,1717543613,12772.852400129988,92.63466119999794,54396.96286512 2024-06-04,23:26:55.000,156,11094367,-795,0,1717543614,12772.906290609993,92.62056293999922,54397.17247872 2024-06-04,23:26:56.000,156,11094327,-795,0,1717543615,12772.919763229998,92.65580859000329,54397.116581760005 2024-06-04,23:26:57.000,156,11094379,-795,0,1717543616,12772.926499539994,92.64875946000393,54397.12356888 2024-06-04,23:26:58.000,156,11094281,-795,0,1717543617,12772.865872749993,92.65580859000329,54396.96985224001 2024-06-04,23:26:59.000,156,11094356,-795,0,1717543618,12772.886081679993,92.66285772000265,54397.10959464001 2024-06-04,23:27:00.000,156,11094309,-795,0,1717543619,12772.758091789998,92.68400511000073,54396.948890880005 2024-06-04,23:27:01.000,156,11094392,-795,0,1717543620,12772.946708469994,92.69810336999944,54397.31920824 2024-06-04,23:27:02.000,156,11094355,-795,0,1717543621,12772.879345369998,92.65580859000329,54396.997800720004 2024-06-04,23:27:03.000,156,11094382,-795,0,1717543622,12772.913026919989,92.68400511000073,54397.22138856 2024-06-04,23:27:04.000,156,11094324,-795,0,1717543623,12772.939972159998,92.66990685000201,54397.19344008 2024-06-04,23:27:05.000,156,11094359,-795,0,1717543624,12772.980390019999,92.65580859000329,54397.165491600004 2024-06-04,23:27:06.000,156,11094308,-795,0,1717543625,12773.000598949999,92.64875946000393,54397.235362800006 2024-06-04,23:27:07.000,156,11094376,-795,0,1717543626,12773.03428049999,92.61351380999986,54397.165491600004 2024-06-04,23:27:08.000,156,11094370,-795,0,1717543627,12773.007335259994,92.65580859000329,54397.15151736 2024-06-04,23:27:09.000,156,11094368,-795,0,1717543628,12773.027544189994,92.65580859000329,54397.08164616 2024-06-04,23:27:10.000,156,11094390,-795,0,1717543629,12772.980390019999,92.62761206999858,54397.03273632 2024-06-04,23:27:11.000,156,11094374,-795,0,1717543630,12773.047753119994,92.64875946000393,54397.284272640005 2024-06-04,23:27:12.000,156,11094379,-795,0,1717543631,12772.993862639989,92.62056293999922,54397.0257492 2024-06-04,23:27:13.000,156,11094375,-795,0,1717543632,12773.014071569989,92.64171033000457,54397.2004272 2024-06-04,23:27:14.000,156,11094314,-795,0,1717543633,12773.03428049999,92.67695598000137,54397.31920824 2024-06-04,23:27:15.000,156,11094394,-795,0,1717543634,12773.027544189994,92.63466119999794,54397.29125976 2024-06-04,23:27:16.000,156,11094361,-795,0,1717543635,12773.020807879999,92.61351380999986,54397.32619536001 2024-06-04,23:27:17.000,156,11094381,-795,0,1717543636,12772.946708469994,92.64171033000457,54397.20741432001 2024-06-04,23:27:18.000,156,11094339,-795,0,1717543637,12772.886081679993,92.67695598000137,54397.08863328001 2024-06-04,23:27:19.000,156,11094360,-795,0,1717543638,12772.973653709989,92.69810336999944,54397.2702984 2024-06-04,23:27:20.000,156,11094339,-795,0,1717543639,12773.05448942999,92.67695598000137,54397.39606656001 2024-06-04,23:27:21.000,156,11094394,-795,0,1717543640,12773.047753119994,92.69105424000008,54397.36113096 2024-06-04,23:27:22.000,156,11094305,-795,0,1717543641,12773.007335259994,92.68400511000073,54397.382092320004 2024-06-04,23:27:23.000,156,11094337,-795,0,1717543642,12772.933235849989,92.66285772000265,54397.17946584001 2024-06-04,23:27:24.000,156,11094342,-795,0,1717543643,12772.946708469994,92.68400511000073,54397.24234992 2024-06-04,23:27:25.000,156,11094326,-795,0,1717543644,12772.987126329994,92.7192507600048,54397.31222112 2024-06-04,23:27:26.000,156,11094346,-795,0,1717543645,12772.926499539994,92.71220162999816,54397.235362800006 2024-06-04,23:27:27.000,156,11094334,-795,0,1717543646,12772.939972159998,92.7192507600048,54397.235362800006 2024-06-04,23:27:28.000,156,11094356,-795,0,1717543647,12772.946708469994,92.7051524999988,54397.26331128 2024-06-04,23:27:29.000,156,11094364,-795,0,1717543648,12772.987126329994,92.68400511000073,54397.403053680006 2024-06-04,23:27:30.000,156,11094375,-795,0,1717543649,12772.987126329994,92.68400511000073,54397.29125976 2024-06-04,23:27:31.000,156,11094373,-795,0,1717543650,12772.953444779989,92.69810336999944,54397.284272640005 2024-06-04,23:27:32.000,156,11094368,-795,0,1717543651,12772.980390019999,92.68400511000073,54397.19344008 2024-06-04,23:27:33.000,156,11094328,-795,0,1717543652,12772.906290609993,92.66990685000201,54397.2004272 2024-06-04,23:27:34.000,156,11094373,-795,0,1717543653,12772.872609059988,92.69105424000008,54397.130556 2024-06-04,23:27:35.000,156,11094394,-795,0,1717543654,12772.933235849989,92.66990685000201,54397.31920824 2024-06-04,23:27:36.000,156,11094341,-795,0,1717543655,12772.966917399994,92.67695598000137,54397.32619536001 2024-06-04,23:27:37.000,156,11094360,-795,0,1717543656,12772.913026919989,92.69810336999944,54397.32619536001 2024-06-04,23:27:38.000,156,11094364,-795,0,1717543657,12772.838927509998,92.64171033000457,54397.19344008 2024-06-04,23:27:39.000,156,11094317,-795,0,1717543658,12772.791773339988,92.66990685000201,54397.08863328001 2024-06-04,23:27:40.000,156,11094352,-795,0,1717543659,12772.872609059988,92.64875946000393,54397.29824688 2024-06-04,23:27:41.000,156,11094349,-795,0,1717543660,12772.832191199988,92.65580859000329,54397.29125976 2024-06-04,23:27:42.000,156,11094357,-795,0,1717543661,12772.825454889993,92.64875946000393,54397.333182480004 2024-06-04,23:27:43.000,156,11094343,-795,0,1717543662,12772.791773339988,92.66990685000201,54397.30523400001 2024-06-04,23:27:44.000,156,11094365,-795,0,1717543663,12772.778300719998,92.5712190300037,54397.29125976 2024-06-04,23:27:45.000,156,11094328,-795,0,1717543664,12772.886081679993,92.58531729000242,54397.43100216 2024-06-04,23:27:46.000,156,11094365,-795,0,1717543665,12772.906290609993,92.58531729000242,54397.36113096 2024-06-04,23:27:47.000,156,11094318,-795,0,1717543666,12772.886081679993,92.53597337999963,54397.31920824 2024-06-04,23:27:48.000,156,11094357,-795,0,1717543667,12772.852400129988,92.59236642000178,54397.30523400001 2024-06-04,23:27:49.000,156,11094347,-795,0,1717543668,12772.852400129988,92.52187512000091,54397.284272640005 2024-06-04,23:27:50.000,156,11094402,-795,0,1717543669,12772.926499539994,92.55712076999771,54397.4100408 2024-06-04,23:27:51.000,156,11094380,-795,0,1717543670,12772.939972159998,92.53597337999963,54397.39606656001 2024-06-04,23:27:52.000,156,11094352,-795,0,1717543671,12772.973653709989,92.52187512000091,54397.39606656001 2024-06-04,23:27:53.000,156,11094373,-795,0,1717543672,12772.933235849989,92.55007163999835,54397.36113096 2024-06-04,23:27:54.000,156,11094318,-795,0,1717543673,12772.818718579998,92.53597337999963,54397.13754312001 2024-06-04,23:27:55.000,156,11094327,-795,0,1717543674,12772.906290609993,92.52892425000027,54397.25632416001 2024-06-04,23:27:56.000,156,11094355,-795,0,1717543675,12772.886081679993,92.52892425000027,54397.3401696 2024-06-04,23:27:57.000,156,11094370,-795,0,1717543676,12772.892817989989,92.52187512000091,54397.36811808 2024-06-04,23:27:58.000,156,11094318,-795,0,1717543677,12772.865872749993,92.56416990000434,54397.29824688 2024-06-04,23:27:59.000,156,11094348,-795,0,1717543678,12772.913026919989,92.55007163999835,54397.354143840006 2024-06-04,23:28:00.000,156,11094386,-795,0,1717543679,12772.919763229998,92.57826816000306,54397.521834720006 2024-06-04,23:28:01.000,156,11094343,-795,0,1717543680,12772.973653709989,92.5712190300037,54397.54279608001 2024-06-04,23:28:12.000,156,11094344,-795,0,1717543691,12772.845663819993,92.58531729000242,54397.54279608001 2024-06-04,23:28:13.000,156,11094326,-795,0,1717543692,12772.825454889993,92.52892425000027,54397.42401504001 2024-06-04,23:28:14.000,156,11094370,-795,0,1717543693,12772.791773339988,92.48662947000412,54397.451963520005 2024-06-04,23:28:15.000,156,11094370,-795,0,1717543694,12772.852400129988,92.47958034000476,54397.55677032 2024-06-04,23:28:16.000,156,11094364,-795,0,1717543695,12772.886081679993,92.48662947000412,54397.55677032 2024-06-04,23:28:17.000,156,11094362,-795,0,1717543696,12772.838927509998,92.48662947000412,54397.62664152 2024-06-04,23:28:18.000,156,11094356,-795,0,1717543697,12772.778300719998,92.45138382000005,54397.62664152 2024-06-04,23:28:19.000,156,11094370,-795,0,1717543698,12772.731146550002,92.46548207999876,54397.39606656001 2024-06-04,23:28:20.000,156,11094323,-795,0,1717543699,12772.677256069997,92.47958034000476,54397.44497640001 2024-06-04,23:28:21.000,156,11094404,-795,0,1717543700,12772.710937620002,92.43728556000133,54397.56375744001 2024-06-04,23:28:22.000,156,11094377,-795,0,1717543701,12772.717673929998,92.43023643000197,54397.59869304 2024-06-04,23:28:23.000,156,11094387,-795,0,1717543702,12772.704201309993,92.43023643000197,54397.52882184 2024-06-04,23:28:24.000,156,11094370,-795,0,1717543703,12772.683992379993,92.40203991000453,54397.60568016 2024-06-04,23:28:25.000,156,11094362,-795,0,1717543704,12772.744619169993,92.38794164999854,54397.59869304 2024-06-04,23:28:26.000,156,11094378,-795,0,1717543705,12772.657047139997,92.43023643000197,54397.64061576001 2024-06-04,23:28:27.000,156,11094387,-795,0,1717543706,12772.690728690002,92.40908904000389,54397.61266728001 2024-06-04,23:28:28.000,156,11094346,-795,0,1717543707,12772.623365589992,92.44433469000069,54397.55677032 2024-06-04,23:28:29.000,156,11094352,-795,0,1717543708,12772.616629279997,92.41613817000325,54397.52882184 2024-06-04,23:28:30.000,156,11094340,-795,0,1717543709,12772.657047139997,92.41613817000325,54397.65459 2024-06-04,23:28:31.000,156,11094366,-795,0,1717543710,12772.683992379993,92.41613817000325,54397.63362864 2024-06-04,23:28:32.000,156,11094368,-795,0,1717543711,12772.643574519992,92.44433469000069,54397.59170592001 2024-06-04,23:28:33.000,156,11094341,-795,0,1717543712,12772.603156659992,92.41613817000325,54397.50786048 2024-06-04,23:28:34.000,156,11094300,-795,0,1717543713,12772.636838209997,92.40908904000389,54397.5847188 2024-06-04,23:28:35.000,156,11094373,-795,0,1717543714,12772.636838209997,92.40203991000453,54397.51484760001 2024-06-04,23:28:36.000,156,11094359,-795,0,1717543715,12772.596420349997,92.42318730000261,54397.47292488001 2024-06-04,23:28:37.000,156,11094344,-795,0,1717543716,12772.562738799992,92.41613817000325,54397.27728552001 2024-06-04,23:28:38.000,156,11094332,-795,0,1717543717,12772.522320939992,92.42318730000261,54397.30523400001 2024-06-04,23:28:39.000,156,11094320,-795,0,1717543718,12772.657047139997,92.42318730000261,54397.403053680006 2024-06-04,23:28:40.000,156,11094391,-795,0,1717543719,12772.609892970002,92.47958034000476,54397.382092320004 2024-06-04,23:28:41.000,156,11094388,-795,0,1717543720,12772.683992379993,92.44433469000069,54397.32619536001 2024-06-04,23:28:42.000,156,11094348,-795,0,1717543721,12772.697464999997,92.41613817000325,54397.36811808 2024-06-04,23:28:43.000,156,11094382,-795,0,1717543722,12772.636838209997,92.37384338999982,54397.19344008 2024-06-04,23:28:44.000,156,11094353,-795,0,1717543723,12772.603156659992,92.31040121999831,54397.20741432001 2024-06-04,23:28:45.000,156,11094387,-795,0,1717543724,12772.643574519992,92.3244994800043,54397.37510520001 2024-06-04,23:28:46.000,156,11094377,-795,0,1717543725,12772.609892970002,92.2963029599996,54397.451963520005 2024-06-04,23:28:47.000,156,11094367,-795,0,1717543726,12772.650310830002,92.31745034999767,54397.51484760001 2024-06-04,23:28:48.000,156,11094391,-795,0,1717543727,12772.596420349997,92.31040121999831,54397.549783200004 2024-06-04,23:28:49.000,156,11094300,-795,0,1717543728,12772.582947729992,92.31040121999831,54397.43798928 2024-06-04,23:28:50.000,156,11094349,-795,0,1717543729,12772.596420349997,92.30335208999895,54397.570744560006 2024-06-04,23:28:51.000,156,11094342,-795,0,1717543730,12772.589684040002,92.30335208999895,54397.50786048 2024-06-04,23:29:02.000,156,11094363,-795,0,1717543741,12772.529057250002,92.28925383000023,54397.47292488001 2024-06-04,23:29:03.000,156,11094327,-795,0,1717543742,12772.535793559997,92.30335208999895,54397.382092320004 2024-06-04,23:29:04.000,156,11094354,-755,0,1717543743,12772.475166769997,92.31745034999767,54397.42401504001 2024-06-04,23:29:05.000,156,11094293,-795,0,1717543744,12772.481903079992,92.30335208999895,54397.34715672001 2024-06-04,23:29:06.000,156,11094380,-795,0,1717543745,12772.549266180002,92.33154861000367,54397.48689912 2024-06-04,23:29:07.000,156,11094352,-795,0,1717543746,12772.542529869992,92.35269600000174,54397.47292488001 2024-06-04,23:29:08.000,156,11094370,-795,0,1717543747,12772.441485219992,92.3597451300011,54397.44497640001 2024-06-04,23:29:09.000,156,11094343,-795,0,1717543748,12772.475166769997,92.40203991000453,54397.46593776 2024-06-04,23:29:10.000,156,11094338,-795,0,1717543749,12772.454957839996,92.37384338999982,54397.5847188 2024-06-04,23:29:11.000,156,11094348,-795,0,1717543750,12772.488639390001,92.43728556000133,54397.619654400005 2024-06-04,23:29:12.000,156,11094395,-795,0,1717543751,12772.488639390001,92.40908904000389,54397.65459 2024-06-04,23:29:13.000,156,11094356,-795,0,1717543752,12772.454957839996,92.40908904000389,54397.570744560006 2024-06-04,23:29:14.000,156,11094336,-795,0,1717543753,12772.333704259996,92.45138382000005,54397.4100408 2024-06-04,23:29:15.000,156,11094351,-795,0,1717543754,12772.374122119996,92.3949907799979,54397.45895064 2024-06-04,23:29:16.000,156,11094407,-795,0,1717543755,12772.380858429991,92.3949907799979,54397.549783200004 2024-06-04,23:29:17.000,156,11094385,-795,0,1717543756,12772.394331049996,92.43728556000133,54397.500873360004 2024-06-04,23:29:18.000,156,11094346,-795,0,1717543757,12772.32696795,92.43023643000197,54397.354143840006 2024-06-04,23:29:19.000,156,11094321,-795,0,1717543758,12772.333704259996,92.47958034000476,54397.39606656001 2024-06-04,23:29:20.000,156,11094344,-795,0,1717543759,12772.32696795,92.47253120999812,54397.30523400001 2024-06-04,23:29:21.000,156,11094339,-795,0,1717543760,12772.367385810001,92.46548207999876,54397.403053680006 2024-06-04,23:29:22.000,156,11094310,-795,0,1717543761,12772.353913189996,92.44433469000069,54397.354143840006 2024-06-04,23:29:23.000,156,11094346,-795,0,1717543762,12772.273077469996,92.48662947000412,54397.25632416001 2024-06-04,23:29:24.000,156,11094290,-795,0,1717543763,12772.252868539996,92.50072773000284,54397.29824688 2024-06-04,23:29:25.000,156,11094339,-795,0,1717543764,12772.273077469996,92.52187512000091,54397.36113096 2024-06-04,23:29:26.000,156,11094345,-795,0,1717543765,12772.28655009,92.55007163999835,54397.32619536001 2024-06-04,23:29:27.000,156,11094343,-795,0,1717543766,12772.25960484999,92.56416990000434,54397.26331128 2024-06-04,23:29:28.000,156,11094303,-795,0,1717543767,12772.232659609996,92.52892425000027,54397.214401440004 2024-06-04,23:29:29.000,156,11094343,-795,0,1717543768,12772.28655009,92.52892425000027,54397.284272640005 2024-06-04,23:29:30.000,156,11094396,-795,0,1717543769,12772.28655009,92.58531729000242,54397.30523400001 2024-06-04,23:29:31.000,156,11094361,-795,0,1717543770,12772.26634116,92.6064646800005,54397.2004272 2024-06-04,23:29:32.000,156,11094363,-795,0,1717543771,12772.21918698999,92.62056293999922,54397.15850448001 2024-06-04,23:29:33.000,156,11094378,-795,0,1717543772,12772.17876912999,92.66990685000201,54397.15850448001 2024-06-04,23:29:34.000,156,11094371,-795,0,1717543773,12772.15856019999,92.66990685000201,54397.10959464001 2024-06-04,23:29:35.000,156,11094320,-795,0,1717543774,12772.273077469996,92.67695598000137,54397.333182480004 2024-06-04,23:29:36.000,156,11094332,-795,0,1717543775,12772.273077469996,92.69105424000008,54397.39606656001 2024-06-04,23:29:37.000,156,11094380,-795,0,1717543776,12772.279813779991,92.7051524999988,54397.43798928 2024-06-04,23:29:38.000,156,11094399,-795,0,1717543777,12772.21918698999,92.68400511000073,54397.17946584001 2024-06-04,23:29:39.000,156,11094326,-795,0,1717543778,12772.14508758,92.7192507600048,54397.14453024 2024-06-04,23:29:40.000,156,11094364,-795,0,1717543779,12772.2259233,92.72629989000416,54397.32619536001 2024-06-04,23:29:41.000,156,11094382,-795,0,1717543780,12772.18550544,92.76154554000095,54397.284272640005 2024-06-04,23:29:42.000,156,11094344,-795,0,1717543781,12772.18550544,92.76154554000095,54397.34715672001 2024-06-04,23:29:43.000,156,11094381,-795,0,1717543782,12772.151823889995,92.78974205999839,54397.26331128 2024-06-04,23:29:44.000,156,11094382,-795,0,1717543783,12772.17876912999,92.77564379999967,54397.31920824 2024-06-04,23:29:45.000,156,11094361,-795,0,1717543784,12772.21918698999,92.77564379999967,54397.333182480004 2024-06-04,23:29:46.000,156,11094430,-795,0,1717543785,12772.20571437,92.76859467000031,54397.24933704 2024-06-04,23:29:47.000,156,11094383,-795,0,1717543786,12772.20571437,92.81088945000374,54397.165491600004 2024-06-04,23:29:48.000,156,11094395,-795,0,1717543787,12772.15856019999,92.77564379999967,54397.018762080006 2024-06-04,23:29:49.000,156,11094380,-795,0,1717543788,12772.131614959995,92.82498771000246,54396.99081360001 2024-06-04,23:29:50.000,156,11094339,-795,0,1717543789,12772.151823889995,92.84613510000054,54396.96286512 2024-06-04,23:29:51.000,156,11094350,-795,0,1717543790,12772.212450679996,92.82498771000246,54397.15151736 2024-06-04,23:29:52.000,156,11094357,-795,0,1717543791,12772.21918698999,92.81088945000374,54397.13754312001 2024-06-04,23:29:53.000,156,11094384,-795,0,1717543792,12772.13835126999,92.89547901000333,54397.018762080006 2024-06-04,23:29:54.000,156,11094331,-795,0,1717543793,12772.023834,92.93072466000012,54396.86504544 2024-06-04,23:29:55.000,156,11094374,-795,0,1717543794,12772.08446079,92.90252814000269,54396.99081360001 2024-06-04,23:29:56.000,156,11094350,-795,0,1717543795,12772.07772447999,92.88138075000461,54397.08164616 2024-06-04,23:29:57.000,156,11094423,-795,0,1717543796,12772.07772447999,92.86728248999862,54397.046710560004 2024-06-04,23:29:58.000,156,11094372,-795,0,1717543797,12772.030570309995,92.86023335999926,54396.92094240001 2024-06-04,23:29:59.000,156,11094363,-795,0,1717543798,12772.070988169995,92.90957727000205,54397.01177496001 2024-06-04,23:30:00.000,156,11094352,-795,0,1717543799,12772.131614959995,92.92367553000076,54397.130556 2024-06-04,23:30:01.000,156,11094336,-795,0,1717543800,12772.10466972,92.93777378999948,54397.14453024 2024-06-04,23:30:02.000,156,11094355,-795,0,1717543801,12772.06425186,92.93777378999948,54397.20741432001 2024-06-04,23:30:03.000,156,11094354,-795,0,1717543802,12771.97667982999,92.99416683000163,54397.08863328001 2024-06-04,23:30:04.000,156,11094359,-795,0,1717543803,12771.990152449995,92.98006857000291,54397.08863328001 2024-06-04,23:30:05.000,156,11094369,-795,0,1717543804,12771.97667982999,92.98711770000227,54396.997800720004 2024-06-04,23:30:06.000,156,11094324,-795,0,1717543805,12771.92278935,93.00826509000035,54397.03972344001 2024-06-04,23:30:07.000,156,11094352,-795,0,1717543806,12771.99688875999,92.98006857000291,54397.22837568001 2024-06-04,23:30:08.000,156,11094371,-795,0,1717543807,12772.01709768999,93.00826509000035,54397.235362800006 2024-06-04,23:30:09.000,156,11094392,-795,0,1717543808,12771.97667982999,93.00121596000099,54397.15850448001 2024-06-04,23:30:10.000,156,11094361,-795,0,1717543809,12771.97667982999,93.02941247999843,54397.15850448001 2024-06-04,23:30:11.000,156,11094367,-795,0,1717543810,12771.909316729994,92.98711770000227,54397.12356888 2024-06-04,23:30:12.000,156,11094354,-795,0,1717543811,12771.949734589994,93.02236334999907,54397.15850448001 2024-06-04,23:30:13.000,156,11094367,-795,0,1717543812,12771.868898869994,93.02236334999907,54397.03972344001 2024-06-04,23:30:14.000,156,11094335,-795,0,1717543813,12771.85542624999,93.02236334999907,54397.06068480001 2024-06-04,23:30:15.000,156,11094375,-795,0,1717543814,12771.91605303999,93.05055987000378,54397.10260752 2024-06-04,23:30:16.000,156,11094372,-795,0,1717543815,12771.90258042,93.01531421999971,54397.10260752 2024-06-04,23:30:17.000,156,11094372,-795,0,1717543816,12771.774590529989,93.07170726000186,54396.997800720004 2024-06-04,23:30:18.000,156,11094347,-795,0,1717543817,12771.828481009994,93.04351074000442,54397.00478784 2024-06-04,23:30:19.000,156,11094373,-795,0,1717543818,12771.660073259998,93.11400203999801,54396.80216136001 2024-06-04,23:30:20.000,156,11094340,-795,0,1717543819,12771.660073259998,93.11400203999801,54396.86504544 2024-06-04,23:30:21.000,156,11094362,-795,0,1717543820,12771.626391709993,93.18449333999888,54396.8860068 2024-06-04,23:30:32.000,156,11094399,-795,0,1717543831,12771.585973849993,93.00826509000035,54396.96286512 2024-06-04,23:30:33.000,156,11094367,-795,0,1717543832,12771.592710159988,93.01531421999971,54396.85805832 2024-06-04,23:30:34.000,156,11094348,-795,0,1717543833,12771.498401819998,92.95892118000484,54396.69036744 2024-06-04,23:30:35.000,156,11094309,-795,0,1717543834,12771.404093479992,92.87433161999797,54396.662418960004 2024-06-04,23:30:36.000,156,11094369,-795,0,1717543835,12771.296312519997,92.88138075000461,54396.69735456 2024-06-04,23:30:37.000,156,11094332,-795,0,1717543836,12771.195267869996,92.98711770000227,54396.662418960004 2024-06-04,23:30:38.000,156,11094335,-795,0,1717543837,12771.141377389991,93.09285464999994,54396.50870232001 2024-06-04,23:30:39.000,156,11094375,-795,0,1717543838,12771.148113700001,93.14219856000273,54396.543637920004 2024-06-04,23:30:40.000,156,11094395,-795,0,1717543839,12771.289576210002,93.10695290999865,54396.851071200006 2024-06-04,23:30:41.000,156,11094394,-795,0,1717543840,12771.296312519997,93.07170726000186,54396.83709696 2024-06-04,23:30:42.000,156,11094369,-795,0,1717543841,12771.303048829992,93.08580552000058,54396.76023864 2024-06-04,23:30:43.000,156,11094369,-795,0,1717543842,12771.235685729996,93.04351074000442,54396.732290160006 2024-06-04,23:30:44.000,156,11094330,-795,0,1717543843,12771.195267869996,93.01531421999971,54396.65543184001 2024-06-04,23:30:45.000,156,11094367,-795,0,1717543844,12771.202004179991,92.99416683000163,54396.77421288001 2024-06-04,23:30:46.000,156,11094351,-795,0,1717543845,12771.202004179991,93.00826509000035,54396.75325152001 2024-06-04,23:30:47.000,156,11094355,-795,0,1717543846,12771.134641079996,92.98006857000291,54396.72530304001 2024-06-04,23:30:48.000,156,11094339,-795,0,1717543847,12771.148113700001,92.90957727000205,54396.82312272001 2024-06-04,23:30:49.000,156,11094343,-795,0,1717543848,12771.154850009996,92.89547901000333,54396.8161356 2024-06-04,23:30:50.000,156,11094334,-795,0,1717543849,12771.074014289996,92.88138075000461,54396.662418960004 2024-06-04,23:30:51.000,156,11094356,-795,0,1717543850,12771.080750599991,92.86728248999862,54396.8161356 2024-06-04,23:30:52.000,156,11094355,-795,0,1717543851,12771.074014289996,92.8531842299999,54396.87203256001 2024-06-04,23:30:53.000,156,11094399,-795,0,1717543852,12771.02686012,92.82498771000246,54396.80216136001 2024-06-04,23:30:54.000,156,11094324,-795,0,1717543853,12770.97970594999,92.83203684000182,54396.78818712 2024-06-04,23:30:55.000,156,11094364,-795,0,1717543854,12771.013387499996,92.81088945000374,54396.899981040006 2024-06-04,23:30:56.000,156,11094335,-795,0,1717543855,12771.033596429996,92.78974205999839,54396.92792952 2024-06-04,23:30:57.000,156,11094363,-795,0,1717543856,12770.98644226,92.8179385800031,54396.948890880005 2024-06-04,23:30:58.000,156,11094305,-795,0,1717543857,12770.95949701999,92.83908597000118,54396.85805832 2024-06-04,23:30:59.000,156,11094339,-795,0,1717543858,12770.892133919995,92.84613510000054,54396.79517424 2024-06-04,23:31:00.000,156,11094349,-795,0,1717543859,12770.88539761,92.87433161999797,54396.781200000005 2024-06-04,23:31:01.000,156,11094387,-795,0,1717543860,12770.92581547,92.86023335999926,54396.85805832 2024-06-04,23:31:02.000,156,11094363,-795,0,1717543861,12770.9460244,92.89547901000333,54396.84408408001 2024-06-04,23:31:03.000,156,11094325,-795,0,1717543862,12770.9460244,92.9166264000014,54396.80216136001 2024-06-04,23:31:04.000,156,11094350,-795,0,1717543863,12770.92581547,92.90252814000269,54396.781200000005 2024-06-04,23:31:05.000,156,11094348,-795,0,1717543864,12770.952760709995,92.90957727000205,54396.8860068 2024-06-04,23:31:06.000,156,11094329,-795,0,1717543865,12770.95949701999,92.97301944000355,54396.80914848 2024-06-04,23:31:07.000,156,11094317,-795,0,1717543866,12770.851716059995,93.00121596000099,54396.662418960004 2024-06-04,23:31:08.000,156,11094369,-795,0,1717543867,12770.96623333,93.00121596000099,54396.70434168001 2024-06-04,23:31:09.000,156,11094386,-795,0,1717543868,12770.90560654,93.02236334999907,54396.70434168001 2024-06-04,23:31:10.000,156,11094339,-795,0,1717543869,12770.96623333,93.01531421999971,54396.7462644 2024-06-04,23:31:11.000,156,11094379,-795,0,1717543870,12770.96623333,93.03646160999779,54396.830109840004 2024-06-04,23:31:12.000,156,11094353,-795,0,1717543871,12770.993178569996,93.04351074000442,54396.83709696 2024-06-04,23:31:13.000,156,11094344,-795,0,1717543872,12770.9460244,93.00121596000099,54396.79517424 2024-06-04,23:31:14.000,156,11094326,-795,0,1717543873,12770.89887022999,93.00826509000035,54396.64844472 2024-06-04,23:31:15.000,156,11094314,-795,0,1717543874,12770.932551779995,92.98006857000291,54396.71831592 2024-06-04,23:31:16.000,156,11094369,-795,0,1717543875,12770.91907915999,92.9659703100042,54396.76023864 2024-06-04,23:31:17.000,156,11094385,-795,0,1717543876,12770.9460244,92.9659703100042,54396.76023864 2024-06-04,23:31:18.000,156,11094318,-795,0,1717543877,12770.91907915999,92.94482291999884,54396.66940608 2024-06-04,23:31:19.000,156,11094409,-795,0,1717543878,12770.91907915999,92.9166264000014,54396.64844472 2024-06-04,23:31:20.000,156,11094333,-795,0,1717543879,12770.97970594999,92.94482291999884,54396.8161356 2024-06-04,23:31:21.000,156,11094347,-795,0,1717543880,12770.96623333,92.93072466000012,54396.80216136001 2024-06-04,23:31:22.000,156,11094290,-795,0,1717543881,12770.92581547,92.93072466000012,54396.80216136001 2024-06-04,23:31:23.000,156,11094321,-795,0,1717543882,12770.83824343999,92.9166264000014,54396.57857352 2024-06-04,23:31:24.000,156,11094384,-795,0,1717543883,12770.90560654,92.92367553000076,54396.66940608 2024-06-04,23:31:25.000,156,11094370,-795,0,1717543884,12770.88539761,92.88842988000397,54396.66940608 2024-06-04,23:31:26.000,156,11094365,-795,0,1717543885,12770.90560654,92.90957727000205,54396.76722576 2024-06-04,23:31:27.000,156,11094333,-795,0,1717543886,12770.912342849995,92.86728248999862,54396.86504544 2024-06-04,23:31:28.000,156,11094366,-795,0,1717543887,12770.91907915999,92.87433161999797,54396.79517424 2024-06-04,23:31:29.000,156,11094362,-795,0,1717543888,12770.92581547,92.89547901000333,54396.75325152001 2024-06-04,23:31:30.000,156,11094338,-795,0,1717543889,12770.952760709995,92.88138075000461,54396.78818712 2024-06-04,23:31:31.000,156,11094390,-795,0,1717543890,12770.9460244,92.9166264000014,54396.70434168001 2024-06-04,23:31:32.000,156,11094325,-795,0,1717543891,12770.83824343999,92.94482291999884,54396.5017152 2024-06-04,23:31:33.000,156,11094270,-795,0,1717543892,12770.912342849995,92.93072466000012,54396.58556064001 2024-06-04,23:31:34.000,156,11094363,-795,0,1717543893,12770.96623333,92.95892118000484,54396.76023864 2024-06-04,23:31:35.000,156,11094359,-795,0,1717543894,12770.98644226,92.97301944000355,54396.79517424 2024-06-04,23:31:36.000,156,11094380,-795,0,1717543895,12770.9460244,92.99416683000163,54396.711328800004 2024-06-04,23:31:37.000,156,11094383,-795,0,1717543896,12770.90560654,93.02236334999907,54396.60652200001 2024-06-04,23:31:38.000,156,11094274,-795,0,1717543897,12770.993178569996,93.01531421999971,54396.69735456 2024-06-04,23:31:39.000,156,11094399,-795,0,1717543898,12770.96623333,93.01531421999971,54396.63447048001 2024-06-04,23:31:40.000,156,11094393,-795,0,1717543899,12770.92581547,93.02941247999843,54396.65543184001 2024-06-04,23:31:41.000,156,11094355,-795,0,1717543900,12770.92581547,93.01531421999971,54396.543637920004 2024-06-04,23:31:42.000,156,11094376,-795,0,1717543901,12770.93928808999,93.01531421999971,54396.69036744 2024-06-04,23:31:43.000,156,11094360,-795,0,1717543902,12770.912342849995,92.95892118000484,54396.64844472 2024-06-04,23:31:44.000,156,11094375,-795,0,1717543903,12770.92581547,92.98711770000227,54396.53665080001 2024-06-04,23:31:45.000,156,11094394,-795,0,1717543904,12770.93928808999,92.93777378999948,54396.59254776 2024-06-04,23:31:46.000,156,11094309,-795,0,1717543905,12770.871924989995,92.90957727000205,54396.63447048001 2024-06-04,23:31:47.000,156,11094401,-795,0,1717543906,12770.83824343999,92.87433161999797,54396.55062504 2024-06-04,23:31:48.000,156,11094390,-795,0,1717543907,12770.791089269995,92.86023335999926,54396.48774096001 2024-06-04,23:31:49.000,156,11094345,-795,0,1717543908,12770.83824343999,92.79679118999775,54396.431844 2024-06-04,23:31:50.000,156,11094331,-795,0,1717543909,12770.87866129999,92.79679118999775,54396.58556064001 2024-06-04,23:31:51.000,156,11094377,-795,0,1717543910,12770.85845236999,92.74744728000223,54396.65543184001 2024-06-04,23:31:52.000,156,11094393,-795,0,1717543911,12770.912342849995,92.74744728000223,54396.65543184001 2024-06-04,23:31:53.000,156,11094407,-795,0,1717543912,12770.892133919995,92.74744728000223,54396.662418960004 2024-06-04,23:31:54.000,156,11094331,-795,0,1717543913,12770.811298199995,92.76154554000095,54396.40389552 2024-06-04,23:31:55.000,156,11094334,-795,0,1717543914,12770.82477082,92.69810336999944,54396.45979248 2024-06-04,23:31:56.000,156,11094318,-795,0,1717543915,12770.84497975,92.73334902000352,54396.494728080004 2024-06-04,23:31:57.000,156,11094349,-795,0,1717543916,12770.912342849995,92.71220162999816,54396.59953488 2024-06-04,23:31:58.000,156,11094369,-795,0,1717543917,12770.89887022999,92.69810336999944,54396.57857352 2024-06-04,23:31:59.000,156,11094345,-795,0,1717543918,12770.85845236999,92.74744728000223,54396.48774096001 2024-06-04,23:32:00.000,156,11094375,-795,0,1717543919,12770.86518868,92.74039815000287,54396.50870232001 2024-06-04,23:32:01.000,156,11094313,-795,0,1717543920,12770.912342849995,92.72629989000416,54396.58556064001 2024-06-04,23:32:02.000,156,11094332,-795,0,1717543921,12770.912342849995,92.76154554000095,54396.52966368 2024-06-04,23:32:03.000,156,11094349,-795,0,1717543922,12770.871924989995,92.74039815000287,54396.45280536 2024-06-04,23:32:04.000,156,11094356,-795,0,1717543923,12770.83824343999,92.79679118999775,54396.36895992001 2024-06-04,23:32:05.000,156,11094343,-795,0,1717543924,12770.85845236999,92.81088945000374,54396.327037200004 2024-06-04,23:32:06.000,156,11094354,-795,0,1717543925,12770.892133919995,92.83908597000118,54396.46677960001 2024-06-04,23:32:07.000,156,11094377,-795,0,1717543926,12770.92581547,92.84613510000054,54396.41088264 2024-06-04,23:32:08.000,156,11094359,-755,0,1717543927,12770.871924989995,92.88842988000397,54396.24319176 2024-06-04,23:32:09.000,156,11094376,-795,0,1717543928,12770.97970594999,92.88138075000461,54396.327037200004 2024-06-04,23:32:10.000,156,11094353,-795,0,1717543929,12770.97970594999,92.9518720499982,54396.445818240005 2024-06-04,23:32:11.000,156,11094274,-795,0,1717543930,12771.04706905,92.92367553000076,54396.347998560006 2024-06-04,23:32:12.000,156,11094332,-795,0,1717543931,12771.033596429996,92.95892118000484,54396.34101144001 2024-06-04,23:32:13.000,156,11094397,-795,0,1717543932,12771.10769584,92.98711770000227,54396.25017888001 2024-06-04,23:32:14.000,156,11094328,-795,0,1717543933,12771.168322630001,93.00826509000035,54396.19428192 2024-06-04,23:32:15.000,156,11094382,-795,0,1717543934,12771.350203000002,92.90957727000205,54396.2921016 2024-06-04,23:32:16.000,156,11094351,-795,0,1717543935,12771.424302409992,92.76859467000031,54396.180307680006 2024-06-04,23:32:17.000,156,11094339,-795,0,1717543936,12771.410829790002,92.57826816000306,54396.08947512 2024-06-04,23:32:18.000,156,11094341,-795,0,1717543937,12771.154850009996,92.43728556000133,54395.93575848001 2024-06-04,23:32:19.000,156,11094306,-795,0,1717543938,12770.892133919995,92.44433469000069,54395.79601608001 2024-06-04,23:32:20.000,156,11094325,-795,0,1717543939,12770.72372617,92.66990685000201,54395.99864256 2024-06-04,23:32:21.000,156,11094374,-795,0,1717543940,12770.67657199999,92.88842988000397,54396.12441072 2024-06-04,23:32:22.000,156,11094417,-795,0,1717543941,12770.710253549994,93.03646160999779,54396.13838496 2024-06-04,23:32:23.000,156,11094327,-795,0,1717543942,12770.811298199995,93.05760900000314,54396.23620464 2024-06-04,23:32:24.000,156,11094378,-795,0,1717543943,12770.851716059995,93.0646581300025,54396.36895992001 2024-06-04,23:32:25.000,156,11094318,-795,0,1717543944,12770.9460244,93.01531421999971,54396.48774096001 2024-06-04,23:32:26.000,156,11094307,-795,0,1717543945,12770.952760709995,92.9518720499982,54396.45280536 2024-06-04,23:32:27.000,156,11094366,-795,0,1717543946,12770.96623333,92.9166264000014,54396.41088264 2024-06-04,23:32:28.000,156,11094360,-795,0,1717543947,12770.93928808999,92.92367553000076,54396.35498568 2024-06-04,23:32:29.000,156,11094373,-795,0,1717543948,12770.9460244,92.88842988000397,54396.2921016 2024-06-04,23:32:30.000,156,11094348,-795,0,1717543949,12770.90560654,92.88138075000461,54396.19428192 2024-06-04,23:32:31.000,156,11094331,-795,0,1717543950,12771.053805359996,92.8179385800031,54396.50870232001 2024-06-04,23:32:32.000,156,11094377,-795,0,1717543951,12770.97970594999,92.78974205999839,54396.47376672 2024-06-04,23:32:33.000,156,11094365,-795,0,1717543952,12771.00665119,92.79679118999775,54396.515689440006 2024-06-04,23:32:34.000,156,11094318,-795,0,1717543953,12770.92581547,92.80384032000438,54396.38293416 2024-06-04,23:32:35.000,156,11094323,-795,0,1717543954,12770.92581547,92.72629989000416,54396.40389552 2024-06-04,23:32:36.000,156,11094366,-795,0,1717543955,12770.91907915999,92.72629989000416,54396.45979248 2024-06-04,23:32:37.000,156,11094372,-795,0,1717543956,12770.9460244,92.69105424000008,54396.41088264 2024-06-04,23:32:38.000,156,11094346,-795,0,1717543957,12770.851716059995,92.72629989000416,54396.26415312 2024-06-04,23:32:39.000,156,11094370,-795,0,1717543958,12770.86518868,92.74744728000223,54396.30607584 2024-06-04,23:32:40.000,156,11094391,-795,0,1717543959,12770.89887022999,92.73334902000352,54396.50870232001 2024-06-04,23:32:41.000,156,11094362,-795,0,1717543960,12770.912342849995,92.71220162999816,54396.42485688 2024-06-04,23:32:42.000,156,11094300,-795,0,1717543961,12770.851716059995,92.7544964100016,54396.347998560006 2024-06-04,23:32:43.000,156,11094367,-795,0,1717543962,12770.79782557999,92.7192507600048,54396.25017888001 2024-06-04,23:32:44.000,156,11094355,-795,0,1717543963,12770.7439351,92.73334902000352,54396.12441072 2024-06-04,23:32:45.000,156,11094359,-795,0,1717543964,12770.80456189,92.7192507600048,54396.31306296 2024-06-04,23:32:46.000,156,11094399,-795,0,1717543965,12770.80456189,92.76154554000095,54396.3619728 2024-06-04,23:32:47.000,156,11094374,-795,0,1717543966,12770.791089269995,92.7192507600048,54396.257166 2024-06-04,23:32:48.000,156,11094370,-795,0,1717543967,12770.76414403,92.74744728000223,54396.25017888001 2024-06-04,23:32:49.000,156,11094354,-795,0,1717543968,12770.770880339995,92.7192507600048,54396.159346320004 2024-06-04,23:32:50.000,156,11094303,-795,0,1717543969,12770.69678092999,92.76154554000095,54396.2921016 2024-06-04,23:32:51.000,156,11094349,-795,0,1717543970,12770.7439351,92.71220162999816,54396.22223040001 2024-06-04,23:32:52.000,156,11094410,-795,0,1717543971,12770.669835689994,92.76859467000031,54396.25017888001 2024-06-04,23:32:53.000,156,11094352,-795,0,1717543972,12770.642890449999,92.7544964100016,54396.06851376 2024-06-04,23:32:54.000,156,11094356,-795,0,1717543973,12770.61594520999,92.76859467000031,54396.110436480005 2024-06-04,23:32:55.000,156,11094367,-795,0,1717543974,12770.68330831,92.79679118999775,54396.21524328 2024-06-04,23:32:56.000,156,11094344,-795,0,1717543975,12770.582263659999,92.78974205999839,54396.25017888001 2024-06-04,23:32:57.000,156,11094340,-795,0,1717543976,12770.602472589999,92.74744728000223,54396.17332056001 2024-06-04,23:32:58.000,156,11094316,-795,0,1717543977,12770.501427939998,92.73334902000352,54396.02659104 2024-06-04,23:32:59.000,156,11094343,-795,0,1717543978,12770.454273769989,92.7051524999988,54395.91479712001 2024-06-04,23:33:00.000,156,11094343,-795,0,1717543979,12770.434064839988,92.74039815000287,54395.9776812 2024-06-04,23:33:01.000,156,11094327,-795,0,1717543980,12770.440801149998,92.67695598000137,54396.02659104 2024-06-04,23:33:02.000,156,11094373,-795,0,1717543981,12770.427328529993,92.73334902000352,54396.06851376 2024-06-04,23:33:03.000,156,11094357,-795,0,1717543982,12770.393646979988,92.72629989000416,54396.02659104 2024-06-04,23:33:04.000,156,11094347,-795,0,1717543983,12770.373438049988,92.71220162999816,54396.012616800006 2024-06-04,23:33:05.000,156,11094378,-795,0,1717543984,12770.326283879993,92.74039815000287,54395.893835760005 2024-06-04,23:33:06.000,156,11094331,-795,0,1717543985,12770.312811260002,92.72629989000416,54396.05453952001 2024-06-04,23:33:07.000,156,11094358,-795,0,1717543986,12770.319547569998,92.73334902000352,54395.95671984 2024-06-04,23:33:08.000,156,11094344,-795,0,1717543987,12770.272393400002,92.76859467000031,54395.92877136 2024-06-04,23:33:09.000,156,11094367,-795,0,1717543988,12770.151139820002,92.7544964100016,54395.56544112 2024-06-04,23:33:10.000,156,11094356,-795,0,1717543989,12770.211766610002,92.78974205999839,54395.78204184 2024-06-04,23:33:11.000,156,11094361,-795,0,1717543990,12770.265657089993,92.80384032000438,54395.92178424 2024-06-04,23:33:12.000,156,11094357,-795,0,1717543991,12770.252184470002,92.80384032000438,54395.893835760005 2024-06-04,23:33:13.000,156,11094363,-795,0,1717543992,12770.258920779997,92.79679118999775,54395.92877136 2024-06-04,23:33:14.000,156,11094321,-795,0,1717543993,12770.137667199997,92.8179385800031,54395.789028959996 2024-06-04,23:33:15.000,156,11094294,-795,0,1717543994,12770.157876129997,92.84613510000054,54395.75409336 2024-06-04,23:33:16.000,156,11094388,-795,0,1717543995,12770.151139820002,92.86728248999862,54395.844925920006 2024-06-04,23:33:17.000,156,11094348,-795,0,1717543996,12770.097249339997,92.87433161999797,54395.789028959996 2024-06-04,23:33:18.000,156,11094363,-795,0,1717543997,12770.016413619996,92.87433161999797,54395.64229944 2024-06-04,23:33:19.000,156,11094397,-795,0,1717543998,12770.097249339997,92.90252814000269,54395.69819640001 2024-06-04,23:33:20.000,156,11094361,-795,0,1717543999,12770.137667199997,92.90252814000269,54395.85191304 2024-06-04,23:33:21.000,156,11094369,-795,0,1717544000,12770.124194579992,92.88138075000461,54395.81697744001 2024-06-04,23:33:22.000,156,11094316,-795,0,1717544001,12770.036622549997,92.87433161999797,54395.69120928 2024-06-04,23:33:23.000,156,11094374,-795,0,1717544002,12770.036622549997,92.84613510000054,54395.62832520001 2024-06-04,23:33:24.000,156,11094303,-795,0,1717544003,12770.002940999992,92.8531842299999,54395.558454000005 2024-06-04,23:33:25.000,156,11094341,-795,0,1717544004,12770.002940999992,92.86728248999862,54395.6632608 2024-06-04,23:33:26.000,156,11094376,-795,0,1717544005,12769.975995759996,92.86023335999926,54395.68422216 2024-06-04,23:33:27.000,156,11094388,-795,0,1717544006,12769.942314209991,92.84613510000054,54395.63531232 2024-06-04,23:33:28.000,156,11094338,-795,0,1717544007,12769.895160039996,92.83908597000118,54395.62832520001 2024-06-04,23:33:29.000,156,11094343,-795,0,1717544008,12769.88842373,92.78269292999903,54395.61435096 2024-06-04,23:33:30.000,156,11094362,-795,0,1717544009,12769.82779694,92.81088945000374,54395.61435096 2024-06-04,23:33:31.000,156,11094368,-795,0,1717544010,12769.881687419991,92.78974205999839,54395.63531232 2024-06-04,23:33:32.000,156,11094354,-795,0,1717544011,12769.78737908,92.73334902000352,54395.6632608 2024-06-04,23:33:33.000,156,11094365,-795,0,1717544012,12769.74696122,92.7051524999988,54395.53749264 2024-06-04,23:33:34.000,156,11094375,-795,0,1717544013,12769.70654336,92.7544964100016,54395.57941536001 2024-06-04,23:33:35.000,156,11094398,-795,0,1717544014,12769.76043383999,92.72629989000416,54395.69819640001 2024-06-04,23:33:36.000,156,11094348,-795,0,1717544015,12769.794115389996,92.67695598000137,54395.70518352 2024-06-04,23:33:37.000,156,11094351,-795,0,1717544016,12769.78737908,92.68400511000073,54395.67024792001 2024-06-04,23:33:38.000,156,11094344,-795,0,1717544017,12769.72001597999,92.64171033000457,54395.47460856 2024-06-04,23:33:39.000,156,11094368,-795,0,1717544018,12769.652652879995,92.69105424000008,54395.31390480001 2024-06-04,23:33:40.000,156,11094389,-795,0,1717544019,12769.632443949995,92.67695598000137,54395.53749264 2024-06-04,23:33:41.000,156,11094354,-795,0,1717544020,12769.652652879995,92.68400511000073,54395.54447976 2024-06-04,23:33:42.000,156,11094337,-795,0,1717544021,12769.632443949995,92.67695598000137,54395.54447976 2024-06-04,23:33:43.000,156,11094352,-795,0,1717544022,12769.57855346999,92.67695598000137,54395.50255704001 2024-06-04,23:33:44.000,156,11094350,-795,0,1717544023,12769.551608229995,92.7192507600048,54395.53749264 2024-06-04,23:33:45.000,156,11094400,-795,0,1717544024,12769.60549871,92.65580859000329,54395.49556992 2024-06-04,23:33:46.000,156,11094365,-795,0,1717544025,12769.53813560999,92.66990685000201,54395.439672960005 2024-06-04,23:33:47.000,156,11094371,-795,0,1717544026,12769.51792667999,92.69810336999944,54395.39775024 2024-06-04,23:33:48.000,156,11094388,-795,0,1717544027,12769.48424513,92.7192507600048,54395.36281464001 2024-06-04,23:33:49.000,156,11094387,-795,0,1717544028,12769.443827269999,92.74039815000287,54395.30691768 2024-06-04,23:33:50.000,156,11094379,-795,0,1717544029,12769.48424513,92.7544964100016,54395.46063432001 2024-06-04,23:33:51.000,156,11094372,-795,0,1717544030,12769.47750881999,92.7544964100016,54395.4187116 2024-06-04,23:33:52.000,156,11094379,-795,0,1717544031,12769.49771774999,92.76154554000095,54395.44666008 2024-06-04,23:33:53.000,156,11094295,-795,0,1717544032,12769.48424513,92.77564379999967,54395.4187116 2024-06-04,23:33:54.000,156,11094363,-795,0,1717544033,12769.403409409999,92.74744728000223,54395.285956319996 2024-06-04,23:33:55.000,156,11094383,-795,0,1717544034,12769.45729988999,92.81088945000374,54395.2789692 2024-06-04,23:33:56.000,156,11094350,-795,0,1717544035,12769.43709095999,92.86728248999862,54395.341853280006 2024-06-04,23:33:57.000,156,11094337,-795,0,1717544036,12769.450563579994,92.87433161999797,54395.29993056 2024-06-04,23:33:58.000,156,11094359,-795,0,1717544037,12769.369727859994,92.8531842299999,54395.23704648 2024-06-04,23:33:59.000,156,11094367,-795,0,1717544038,12769.369727859994,92.90957727000205,54395.21608512001 2024-06-04,23:34:00.000,156,11094349,-795,0,1717544039,12769.45729988999,92.90252814000269,54395.439672960005 2024-06-04,23:34:01.000,156,11094347,-795,0,1717544040,12769.4640362,92.92367553000076,54395.43268584001 2024-06-04,23:34:02.000,156,11094367,-795,0,1717544041,12769.41688202999,92.93072466000012,54395.341853280006 2024-06-04,23:34:03.000,156,11094337,-795,0,1717544042,12769.39667309999,92.93777378999948,54395.223072240005 2024-06-04,23:34:04.000,156,11094322,-795,0,1717544043,12769.349518929994,92.94482291999884,54395.11127832 2024-06-04,23:34:05.000,156,11094426,-795,0,1717544044,12769.389936789994,92.9518720499982,54395.19512376001 2024-06-04,23:34:06.000,156,11094335,-795,0,1717544045,12769.410145719994,92.9659703100042,54395.2789692 2024-06-04,23:34:07.000,156,11094360,-795,0,1717544046,12769.403409409999,92.98711770000227,54395.29294344001 2024-06-04,23:34:08.000,156,11094380,-795,0,1717544047,12769.329309999994,92.98006857000291,54395.21608512001 2024-06-04,23:34:09.000,156,11094335,-795,0,1717544048,12769.349518929994,93.01531421999971,54395.271982080005 2024-06-04,23:34:10.000,156,11094336,-795,0,1717544049,12769.241737969998,93.03646160999779,54395.18813664 2024-06-04,23:34:11.000,156,11094387,-795,0,1717544050,12769.356255239989,93.00121596000099,54395.25102072 2024-06-04,23:34:12.000,156,11094322,-795,0,1717544051,12769.342782619999,93.00121596000099,54395.20211088 2024-06-04,23:34:13.000,156,11094347,-795,0,1717544052,12769.336046309989,92.98711770000227,54395.209098 2024-06-04,23:34:14.000,156,11094390,-795,0,1717544053,12769.288892139994,93.02941247999843,54395.12525256001 2024-06-04,23:34:15.000,156,11094319,-795,0,1717544054,12769.315837379989,93.02236334999907,54395.25800784 2024-06-04,23:34:16.000,156,11094344,-795,0,1717544055,12769.295628449989,93.04351074000442,54395.26499496001 2024-06-04,23:34:17.000,156,11094361,-795,0,1717544056,12769.241737969998,93.07170726000186,54395.174162400006 2024-06-04,23:34:18.000,156,11094349,-795,0,1717544057,12769.093539150002,93.05055987000378,54394.950574559996 2024-06-04,23:34:19.000,156,11094389,-795,0,1717544058,12769.066593909993,92.98711770000227,54394.92961320001 2024-06-04,23:34:20.000,156,11094378,-795,0,1717544059,12769.073330220002,92.87433161999797,54394.985510160004 2024-06-04,23:34:21.000,156,11094315,-795,0,1717544060,12769.080066529998,92.79679118999775,54395.01345864 2024-06-04,23:34:22.000,156,11094295,-795,0,1717544061,12769.160902249998,92.83203684000182,54395.02044576 2024-06-04,23:34:23.000,156,11094310,-795,0,1717544062,12769.147429629993,92.87433161999797,54395.02044576 2024-06-04,23:34:24.000,156,11094350,-795,0,1717544063,12769.133957010003,92.90252814000269,54395.06236848 2024-06-04,23:34:25.000,156,11094324,-795,0,1717544064,12769.019439739997,92.93072466000012,54394.950574559996 2024-06-04,23:34:26.000,156,11094300,-795,0,1717544065,12769.066593909993,92.98006857000291,54395.118265439996 2024-06-04,23:34:27.000,156,11094338,-795,0,1717544066,12769.026176049993,92.93072466000012,54395.08332984 2024-06-04,23:34:28.000,156,11094365,-795,0,1717544067,12769.019439739997,92.97301944000355,54395.0693556 2024-06-04,23:34:29.000,156,11094363,-795,0,1717544068,12768.931867710002,93.00826509000035,54394.9645488 2024-06-04,23:34:30.000,156,11094381,-795,0,1717544069,12768.925131399992,93.00121596000099,54394.95756168001 2024-06-04,23:34:31.000,156,11094382,-795,0,1717544070,12768.985758189992,93.05055987000378,54395.174162400006 2024-06-04,23:34:32.000,156,11094341,-795,0,1717544071,12768.945340329992,93.07875639000122,54395.02743288001 2024-06-04,23:34:33.000,156,11094353,-795,0,1717544072,12768.992494500002,93.0646581300025,54395.06236848 2024-06-04,23:34:34.000,156,11094346,-795,0,1717544073,12768.938604019997,93.03646160999779,54394.87371624 2024-06-04,23:34:35.000,156,11094312,-795,0,1717544074,12768.965549259992,93.0999037799993,54395.006471520006 2024-06-04,23:34:36.000,156,11094383,-795,0,1717544075,12768.999230809997,93.09285464999994,54395.06236848 2024-06-04,23:34:37.000,156,11094351,-795,0,1717544076,12768.999230809997,93.07170726000186,54395.06236848 2024-06-04,23:34:38.000,156,11094401,-795,0,1717544077,12768.931867710002,93.05055987000378,54394.8248064 2024-06-04,23:34:39.000,156,11094356,-795,0,1717544078,12768.965549259992,93.12810030000401,54394.9645488 2024-06-04,23:34:40.000,156,11094374,-795,0,1717544079,12769.093539150002,93.11400203999801,54395.09031696 2024-06-04,23:34:41.000,156,11094346,-795,0,1717544080,12769.107011769993,93.13514943000337,54395.104291200005 2024-06-04,23:34:42.000,156,11094314,-795,0,1717544081,12769.026176049993,93.1633459500008,54394.92262608 2024-06-04,23:34:43.000,156,11094305,-795,0,1717544082,12768.999230809997,93.13514943000337,54394.91563896 2024-06-04,23:34:44.000,156,11094359,-795,0,1717544083,12769.059857599997,93.10695290999865,54394.950574559996 2024-06-04,23:34:45.000,156,11094397,-795,0,1717544084,12769.073330220002,93.12105117000465,54395.06236848 2024-06-04,23:34:46.000,156,11094373,-795,0,1717544085,12769.073330220002,93.13514943000337,54394.985510160004 2024-06-04,23:34:47.000,156,11094391,-795,0,1717544086,12768.999230809997,93.09285464999994,54394.86672912 2024-06-04,23:34:48.000,156,11094344,-795,0,1717544087,12768.999230809997,93.07875639000122,54394.838780640006 2024-06-04,23:34:49.000,156,11094334,-795,0,1717544088,12769.059857599997,93.08580552000058,54394.95756168001 2024-06-04,23:34:50.000,156,11094301,-795,0,1717544089,12769.059857599997,93.02941247999843,54394.950574559996 2024-06-04,23:34:51.000,156,11094359,-795,0,1717544090,12769.066593909993,93.02941247999843,54394.8946776 2024-06-04,23:34:52.000,156,11094331,-795,0,1717544091,12769.019439739997,92.98006857000291,54394.78987080001 2024-06-04,23:34:53.000,156,11094391,-795,0,1717544092,12769.019439739997,92.97301944000355,54394.78987080001 2024-06-04,23:34:54.000,156,11094346,-795,0,1717544093,12769.005967119992,92.94482291999884,54394.84576776 2024-06-04,23:34:55.000,156,11094372,-795,0,1717544094,12769.053121290002,92.9659703100042,54394.92961320001 2024-06-04,23:34:56.000,156,11094372,-795,0,1717544095,12769.140693319998,92.9518720499982,54394.985510160004 2024-06-04,23:34:57.000,156,11094361,-795,0,1717544096,12769.093539150002,92.98711770000227,54394.92961320001 2024-06-04,23:34:58.000,156,11094264,-795,0,1717544097,12769.053121290002,92.93777378999948,54394.67807688 2024-06-04,23:34:59.000,156,11094307,-795,0,1717544098,12769.005967119992,92.93072466000012,54394.70602536 2024-06-04,23:35:00.000,156,11094370,-795,0,1717544099,12769.093539150002,92.95892118000484,54394.85275488 2024-06-04,23:35:01.000,156,11094392,-795,0,1717544100,12769.086802839993,92.98711770000227,54394.887690480005 2024-06-04,23:35:02.000,156,11094344,-715,0,1717544101,12769.093539150002,93.00121596000099,54394.80384504 2024-06-04,23:35:03.000,156,11094390,-795,0,1717544102,12769.107011769993,93.03646160999779,54394.90865184001 2024-06-04,23:35:04.000,156,11094353,-795,0,1717544103,12769.107011769993,93.01531421999971,54394.79685792 2024-06-04,23:35:05.000,156,11094343,-795,0,1717544104,12769.167638559993,93.02941247999843,54394.8946776 2024-06-04,23:35:06.000,156,11094291,-795,0,1717544105,12769.181111179998,93.0646581300025,54394.838780640006 2024-06-04,23:35:07.000,156,11094365,-635,0,1717544106,12769.140693319998,93.07875639000122,54394.8946776 2024-06-04,23:35:08.000,156,11094400,-795,0,1717544107,12769.127220699993,93.08580552000058,54394.86672912 2024-06-04,23:35:09.000,156,11094359,-795,0,1717544108,12769.107011769993,93.0646581300025,54394.8946776 2024-06-04,23:35:10.000,156,11094341,-795,0,1717544109,12769.113748080003,93.12105117000465,54394.936600320005 2024-06-04,23:35:11.000,156,11094396,-795,0,1717544110,12769.066593909993,93.14924769000208,54395.006471520006 2024-06-04,23:35:12.000,156,11094352,-795,0,1717544111,12769.160902249998,93.10695290999865,54394.9645488 2024-06-04,23:35:13.000,156,11094395,-795,0,1717544112,12769.140693319998,93.14219856000273,54395.04839424001 2024-06-04,23:35:14.000,156,11094359,-795,0,1717544113,12769.019439739997,93.11400203999801,54394.71301248001 2024-06-04,23:35:15.000,156,11094288,-795,0,1717544114,12769.039648669997,93.08580552000058,54394.84576776 2024-06-04,23:35:16.000,156,11094396,-795,0,1717544115,12769.093539150002,93.08580552000058,54394.92961320001 2024-06-04,23:35:17.000,156,11094389,-795,0,1717544116,12768.999230809997,93.05760900000314,54394.74794808 2024-06-04,23:35:18.000,156,11094398,-795,0,1717544117,12769.026176049993,93.03646160999779,54394.79685792 2024-06-04,23:35:19.000,156,11094330,-795,0,1717544118,12769.039648669997,93.04351074000442,54394.8946776 2024-06-04,23:35:20.000,156,11094357,-795,0,1717544119,12769.046384979993,93.02236334999907,54394.95756168001 2024-06-04,23:35:21.000,156,11094344,-795,0,1717544120,12769.032912360002,93.01531421999971,54394.985510160004 2024-06-04,23:35:22.000,156,11094293,-795,0,1717544121,12768.965549259992,92.97301944000355,54394.9645488 2024-06-04,23:35:23.000,156,11094334,-795,0,1717544122,12768.904922469992,92.94482291999884,54394.85974200001 2024-06-04,23:35:24.000,156,11094307,-795,0,1717544123,12768.877977229997,92.94482291999884,54394.80384504 2024-06-04,23:35:25.000,156,11094396,-795,0,1717544124,12768.952076640002,92.90252814000269,54394.838780640006 2024-06-04,23:35:26.000,156,11094382,-795,0,1717544125,12768.972285570002,92.93072466000012,54394.92262608 2024-06-04,23:35:27.000,156,11094360,-795,0,1717544126,12769.012703430002,92.92367553000076,54394.936600320005 2024-06-04,23:35:28.000,156,11094336,-795,0,1717544127,12769.005967119992,92.92367553000076,54394.86672912 2024-06-04,23:35:29.000,156,11094358,-795,0,1717544128,12768.958812949997,92.89547901000333,54394.77589656 2024-06-04,23:35:30.000,156,11094263,-795,0,1717544129,12768.999230809997,92.88842988000397,54394.817819280004 2024-06-04,23:35:31.000,156,11094354,-795,0,1717544130,12769.005967119992,92.88842988000397,54394.79685792 2024-06-04,23:35:32.000,156,11094307,-795,0,1717544131,12769.053121290002,92.92367553000076,54394.81083216001 2024-06-04,23:35:33.000,156,11094377,-795,0,1717544132,12769.046384979993,92.87433161999797,54394.70602536 2024-06-04,23:35:34.000,156,11094313,-795,0,1717544133,12769.046384979993,92.9518720499982,54394.69903824 2024-06-04,23:35:35.000,156,11094348,-795,0,1717544134,12769.059857599997,92.98711770000227,54394.650128400004 2024-06-04,23:35:36.000,156,11094382,-795,0,1717544135,12769.194583799988,92.98006857000291,54394.83179352001 2024-06-04,23:35:37.000,156,11094362,-795,0,1717544136,12769.120484389998,93.00121596000099,54394.8248064 2024-06-04,23:35:38.000,156,11094308,-795,0,1717544137,12769.160902249998,93.04351074000442,54394.81083216001 2024-06-04,23:35:39.000,156,11094357,-795,0,1717544138,12769.080066529998,93.04351074000442,54394.503398880006 2024-06-04,23:35:40.000,156,11094317,-795,0,1717544139,12769.140693319998,93.04351074000442,54394.615192799996 2024-06-04,23:35:41.000,156,11094362,-795,0,1717544140,12769.275419519989,93.0646581300025,54394.685064 2024-06-04,23:35:42.000,156,11094400,-795,0,1717544141,12769.241737969998,93.14219856000273,54394.71301248001 2024-06-04,23:35:43.000,156,11094388,-795,0,1717544142,12769.261946899998,93.15629682000144,54394.66410264001 2024-06-04,23:35:44.000,156,11094413,-795,0,1717544143,12769.288892139994,93.1633459500008,54394.69205112001 2024-06-04,23:35:45.000,156,11094342,-795,0,1717544144,12769.349518929994,93.2126898600036,54394.8248064 2024-06-04,23:35:46.000,156,11094309,-795,0,1717544145,12769.383200479999,93.19154246999824,54394.74794808 2024-06-04,23:35:47.000,156,11094372,-795,0,1717544146,12769.336046309989,93.20564073000423,54394.77589656 2024-06-04,23:35:48.000,156,11094385,-795,0,1717544147,12769.241737969998,93.23383725000167,54394.62217992001 2024-06-04,23:35:49.000,156,11094290,-795,0,1717544148,12769.248474279993,93.2126898600036,54394.650128400004 2024-06-04,23:35:50.000,156,11094352,-795,0,1717544149,12769.241737969998,93.18449333999888,54394.615192799996 2024-06-04,23:35:51.000,156,11094356,-795,0,1717544150,12769.329309999994,93.20564073000423,54394.84576776 2024-06-04,23:35:52.000,156,11094373,-795,0,1717544151,12769.349518929994,93.15629682000144,54394.85974200001 2024-06-04,23:35:53.000,156,11094350,-795,0,1717544152,12769.295628449989,93.17039508000016,54394.782883679996 2024-06-04,23:35:54.000,156,11094306,-795,0,1717544153,12769.235001659988,93.14219856000273,54394.54532160001 2024-06-04,23:35:55.000,156,11094325,-795,0,1717544154,12769.248474279993,93.09285464999994,54394.650128400004 2024-06-04,23:35:56.000,156,11094383,-795,0,1717544155,12769.248474279993,93.07170726000186,54394.72698672 2024-06-04,23:35:57.000,156,11094349,-795,0,1717544156,12769.248474279993,93.02236334999907,54394.719999600005 2024-06-04,23:35:58.000,156,11094328,-795,0,1717544157,12769.147429629993,93.03646160999779,54394.58724432 2024-06-04,23:35:59.000,156,11094370,-795,0,1717544158,12769.160902249998,92.98711770000227,54394.719999600005 2024-06-04,23:36:00.000,156,11094364,-795,0,1717544159,12769.221529039998,93.00121596000099,54394.768909440005 2024-06-04,23:36:01.000,156,11094335,-795,0,1717544160,12769.174374869988,92.98711770000227,54394.76192232001 2024-06-04,23:36:02.000,156,11094268,-795,0,1717544161,12769.147429629993,92.99416683000163,54394.719999600005 2024-06-04,23:36:03.000,156,11094348,-795,0,1717544162,12769.113748080003,93.0999037799993,54394.59423144001 2024-06-04,23:36:04.000,156,11094343,-795,0,1717544163,12769.120484389998,93.1633459500008,54394.552308720005 2024-06-04,23:36:05.000,156,11094363,-795,0,1717544164,12769.261946899998,93.13514943000337,54394.69903824 2024-06-04,23:36:06.000,156,11094330,-795,0,1717544165,12769.235001659988,93.20564073000423,54394.65711552 2024-06-04,23:36:07.000,156,11094348,-795,0,1717544166,12769.275419519989,93.24793551000039,54394.650128400004 2024-06-04,23:36:08.000,156,11094377,-795,0,1717544167,12769.302364759998,93.23383725000167,54394.62916704 2024-06-04,23:36:09.000,156,11094333,-795,0,1717544168,12769.315837379989,93.23383725000167,54394.71301248001 2024-06-04,23:36:10.000,156,11094296,-795,0,1717544169,12769.349518929994,93.31842681000126,54394.69903824 2024-06-04,23:36:11.000,156,11094384,-795,0,1717544170,12769.369727859994,93.25498463999975,54394.64314128001 2024-06-04,23:36:12.000,156,11094332,-795,0,1717544171,12769.315837379989,93.33252506999997,54394.40557920001 2024-06-04,23:36:13.000,156,11094333,-795,0,1717544172,12769.288892139994,93.33252506999997,54394.39160496 2024-06-04,23:36:14.000,156,11094347,-795,0,1717544173,12769.39667309999,93.31842681000126,54394.510386 2024-06-04,23:36:15.000,156,11094394,-795,0,1717544174,12769.50445406,93.29023029000382,54394.62916704 2024-06-04,23:36:16.000,156,11094395,-795,0,1717544175,12769.52466299,93.21973899000295,54394.54532160001 2024-06-04,23:36:17.000,156,11094366,-795,0,1717544176,12769.430354649994,93.14924769000208,54394.510386 2024-06-04,23:36:18.000,156,11094305,-795,0,1717544177,12769.261946899998,93.20564073000423,54394.433527680005 2024-06-04,23:36:19.000,156,11094360,-795,0,1717544178,12769.201320109998,93.30432855000254,54394.433527680005 2024-06-04,23:36:20.000,156,11094368,-795,0,1717544179,12769.181111179998,93.36072159000469,54394.57327008001 2024-06-04,23:36:21.000,156,11094310,-795,0,1717544180,12769.221529039998,93.33252506999997,54394.67807688 2024-06-04,23:36:22.000,156,11094335,-795,0,1717544181,12769.187847489993,93.3113776800019,54394.70602536 2024-06-04,23:36:23.000,156,11094361,-795,0,1717544182,12769.187847489993,93.28318116000446,54394.69205112001 2024-06-04,23:36:24.000,156,11094386,-795,0,1717544183,12769.154165939988,93.29023029000382,54394.69205112001 2024-06-04,23:36:25.000,156,11094318,-795,0,1717544184,12769.201320109998,93.2620337699991,54394.671089760006 2024-06-04,23:36:26.000,156,11094326,-795,0,1717544185,12769.120484389998,93.22678812000231,54394.71301248001 2024-06-04,23:36:27.000,156,11094374,-795,0,1717544186,12769.127220699993,93.21973899000295,54394.65711552 2024-06-04,23:36:28.000,156,11094335,-795,0,1717544187,12769.005967119992,93.19859160000487,54394.54532160001 2024-06-04,23:36:29.000,156,11094350,-795,0,1717544188,12769.019439739997,93.18449333999888,54394.5802572 2024-06-04,23:36:30.000,156,11094329,-795,0,1717544189,12769.059857599997,93.15629682000144,54394.671089760006 2024-06-04,23:36:31.000,156,11094360,-795,0,1717544190,12769.086802839993,93.12105117000465,54394.7549352 2024-06-04,23:36:32.000,156,11094310,-795,0,1717544191,12768.999230809997,93.14219856000273,54394.55929584 2024-06-04,23:36:33.000,156,11094329,-795,0,1717544192,12769.032912360002,93.11400203999801,54394.58724432 2024-06-04,23:36:34.000,156,11094265,-795,0,1717544193,12769.019439739997,93.14924769000208,54394.65711552 2024-06-04,23:36:35.000,156,11094321,-795,0,1717544194,12769.066593909993,93.12810030000401,54394.601218560005 2024-06-04,23:36:36.000,156,11094348,-795,0,1717544195,12769.059857599997,93.1633459500008,54394.671089760006 2024-06-04,23:36:37.000,156,11094340,-795,0,1717544196,12768.958812949997,93.11400203999801,54394.51737312 2024-06-04,23:36:38.000,156,11094360,-795,0,1717544197,12768.931867710002,93.17039508000016,54394.49641176001 2024-06-04,23:36:39.000,156,11094337,-795,0,1717544198,12768.952076640002,93.14924769000208,54394.56628296 2024-06-04,23:36:40.000,156,11094346,-795,0,1717544199,12768.931867710002,93.19154246999824,54394.45448904001 2024-06-04,23:36:41.000,156,11094373,-795,0,1717544200,12768.999230809997,93.21973899000295,54394.66410264001 2024-06-04,23:36:42.000,156,11094278,-795,0,1717544201,12768.938604019997,93.24088638000103,54394.63615416 2024-06-04,23:36:43.000,156,11094326,-795,0,1717544202,12768.857768299997,93.21973899000295,54394.41256632 2024-06-04,23:36:44.000,156,11094345,-795,0,1717544203,12768.871240920002,93.28318116000446,54394.53134736 2024-06-04,23:36:45.000,156,11094347,-795,0,1717544204,12768.898186159997,93.29023029000382,54394.62217992001 2024-06-04,23:36:46.000,156,11094352,-795,0,1717544205,12768.810614130001,93.29023029000382,54394.57327008001 2024-06-04,23:36:47.000,156,11094414,-795,0,1717544206,12768.797141509996,93.30432855000254,54394.51737312 2024-06-04,23:36:48.000,156,11094384,-795,0,1717544207,12768.803877819992,93.29727942000318,54394.650128400004 2024-06-04,23:36:49.000,156,11094364,-795,0,1717544208,12768.743251029991,93.30432855000254,54394.54532160001 2024-06-04,23:36:50.000,156,11094346,-795,0,1717544209,12768.749987340001,93.36072159000469,54394.58724432 2024-06-04,23:36:51.000,156,11094314,-795,0,1717544210,12768.743251029991,93.41711462999956,54394.56628296 2024-06-04,23:36:52.000,156,11094340,-795,0,1717544211,12768.743251029991,93.52990071000386,54394.53134736 2024-06-04,23:36:53.000,156,11094353,-795,0,1717544212,12768.898186159997,93.48760593000043,54394.433527680005 2024-06-04,23:36:54.000,156,11094382,-795,0,1717544213,12769.012703430002,93.40301637000084,54394.433527680005 2024-06-04,23:36:55.000,156,11094386,-795,0,1717544214,12769.080066529998,93.24793551000039,54394.60820568 2024-06-04,23:36:56.000,156,11094375,-795,0,1717544215,12768.952076640002,93.24793551000039,54394.685064 2024-06-04,23:36:57.000,156,11094347,-795,0,1717544216,12768.884713539992,93.26908289999847,54394.67807688 2024-06-04,23:36:58.000,156,11094240,-795,0,1717544217,12768.790405200001,93.31842681000126,54394.58724432 2024-06-04,23:36:59.000,156,11094368,-795,0,1717544218,12768.763459959991,93.34662332999869,54394.46147616 2024-06-04,23:37:00.000,156,11094315,-795,0,1717544219,12768.817350439997,93.36072159000469,54394.60820568 2024-06-04,23:37:01.000,156,11094343,-795,0,1717544220,12768.904922469992,93.4100655000002,54394.69205112001 2024-06-04,23:37:02.000,156,11094309,-795,0,1717544221,12768.851031990002,93.42416375999892,54394.71301248001 2024-06-04,23:37:03.000,156,11094333,-715,0,1717544222,12768.864504609992,93.43121288999828,54394.53833448 2024-06-04,23:37:04.000,156,11094354,-795,0,1717544223,12768.891449850002,93.42416375999892,54394.62217992001 2024-06-04,23:37:05.000,156,11094354,-795,0,1717544224,12768.938604019997,93.43826202000491,54394.67807688 2024-06-04,23:37:06.000,156,11094330,-795,0,1717544225,12768.925131399992,93.49465505999979,54394.64314128001 2024-06-04,23:37:07.000,156,11094403,-795,0,1717544226,12768.965549259992,93.5087533199985,54394.56628296 2024-06-04,23:37:08.000,156,11094384,-795,0,1717544227,12768.864504609992,93.48760593000043,54394.54532160001 2024-06-04,23:37:09.000,156,11094335,-795,0,1717544228,12768.918395089997,93.47350767000171,54394.47545040001 2024-06-04,23:37:10.000,156,11094356,-795,0,1717544229,12768.931867710002,93.5228515800045,54394.503398880006 2024-06-04,23:37:11.000,156,11094352,-795,0,1717544230,12769.026176049993,93.5087533199985,54394.63615416 2024-06-04,23:37:12.000,156,11094353,-795,0,1717544231,12769.019439739997,93.48760593000043,54394.65711552 2024-06-04,23:37:13.000,156,11094275,-795,0,1717544232,12768.837559369997,93.56514636000065,54394.73397384 2024-06-04,23:37:14.000,156,11094349,-795,0,1717544233,12768.898186159997,93.48055680000107,54394.552308720005 2024-06-04,23:37:15.000,156,11094325,-795,0,1717544234,12769.005967119992,93.45236028000363,54394.53134736 2024-06-04,23:37:16.000,156,11094369,-795,0,1717544235,12769.005967119992,93.47350767000171,54394.60820568 2024-06-04,23:37:17.000,156,11094356,-795,0,1717544236,12768.958812949997,93.48055680000107,54394.56628296 2024-06-04,23:37:18.000,156,11094348,-795,0,1717544237,12768.844295679992,93.5087533199985,54394.55929584 2024-06-04,23:37:19.000,156,11094352,-715,0,1717544238,12768.817350439997,93.48760593000043,54394.52436024001 2024-06-04,23:37:20.000,156,11094366,-795,0,1717544239,12768.857768299997,93.45940941000299,54394.69205112001 2024-06-04,23:37:21.000,156,11094323,-795,0,1717544240,12768.891449850002,93.43826202000491,54394.63615416 2024-06-04,23:37:22.000,156,11094371,-795,0,1717544241,12768.803877819992,93.46645854000235,54394.66410264001 2024-06-04,23:37:23.000,156,11094346,-795,0,1717544242,12768.776932579996,93.47350767000171,54394.56628296 2024-06-04,23:37:24.000,156,11094342,-795,0,1717544243,12768.723042099991,93.44531115000427,54394.52436024001 2024-06-04,23:37:25.000,156,11094350,-795,0,1717544244,12768.62873376,93.48055680000107,54394.4405148 2024-06-04,23:37:26.000,156,11094363,-795,0,1717544245,12768.655678999996,93.47350767000171,54394.65711552 2024-06-04,23:37:27.000,156,11094370,-795,0,1717544246,12768.64894269,93.4100655000002,54394.69205112001 2024-06-04,23:37:28.000,156,11094344,-795,0,1717544247,12768.52768911,93.43121288999828,54394.57327008001 2024-06-04,23:37:29.000,156,11094387,-795,0,1717544248,12768.48727125,93.43121288999828,54394.55929584 2024-06-04,23:37:30.000,156,11094307,-795,0,1717544249,12768.37949028999,93.46645854000235,54394.56628296 2024-06-04,23:37:31.000,156,11094397,-795,0,1717544250,12768.32559981,93.61449027000344,54394.54532160001 2024-06-04,23:37:32.000,156,11094358,-795,0,1717544251,12768.31886349999,93.68498157000431,54394.52436024001 2024-06-04,23:37:33.000,156,11094340,-795,0,1717544252,12768.433380769995,93.7202272200011,54394.3706436 2024-06-04,23:37:34.000,156,11094327,-755,0,1717544253,12768.52095279999,93.60039201000473,54394.45448904001 2024-06-04,23:37:35.000,156,11094335,-795,0,1717544254,12768.48727125,93.51580244999786,54394.46846328 2024-06-04,23:37:36.000,156,11094359,-795,0,1717544255,12768.574843279996,93.45236028000363,54394.650128400004 2024-06-04,23:37:37.000,156,11094339,-795,0,1717544256,12768.554634349995,93.41711462999956,54394.650128400004 2024-06-04,23:37:38.000,156,11094314,-795,0,1717544257,12768.50748018,93.3748198500034,54394.615192799996 2024-06-04,23:37:39.000,156,11094387,-795,0,1717544258,12768.514216489995,93.4100655000002,54394.53833448 2024-06-04,23:37:40.000,156,11094336,-795,0,1717544259,12768.473798629995,93.38186898000276,54394.47545040001 2024-06-04,23:37:41.000,156,11094299,-795,0,1717544260,12768.50074386999,93.41711462999956,54394.62217992001 2024-06-04,23:37:52.000,156,11094379,-795,0,1717544271,12768.48053493999,93.5087533199985,54394.52436024001 2024-06-04,23:37:53.000,156,11094329,-795,0,1717544272,12768.44685339,93.53694984000322,54394.503398880006 2024-06-04,23:37:54.000,156,11094326,-795,0,1717544273,12768.514216489995,93.55104810000194,54394.46846328 2024-06-04,23:37:55.000,156,11094332,-795,0,1717544274,12768.52768911,93.56514636000065,54394.46147616 2024-06-04,23:37:56.000,156,11094356,-795,0,1717544275,12768.54116172999,93.60744114000408,54394.55929584 2024-06-04,23:37:57.000,156,11094353,-795,0,1717544276,12768.56137065999,93.60039201000473,54394.53833448 2024-06-04,23:37:58.000,156,11094344,-795,0,1717544277,12768.56137065999,93.62858853000216,54394.4405148 2024-06-04,23:37:59.000,156,11094343,-795,0,1717544278,12768.554634349995,93.62858853000216,54394.49641176001 2024-06-04,23:38:00.000,156,11094331,-795,0,1717544279,12768.62873376,93.64973592000024,54394.552308720005 2024-06-04,23:38:01.000,156,11094306,-795,0,1717544280,12768.64894269,93.70612896000239,54394.59423144001 2024-06-04,23:38:02.000,156,11094330,-795,0,1717544281,12768.60178851999,93.76252200000454,54394.51737312 2024-06-04,23:38:03.000,156,11094336,-795,0,1717544282,12768.574843279996,93.78366939000261,54394.46147616 2024-06-04,23:38:04.000,156,11094349,-795,0,1717544283,12768.595052209996,93.7695711300039,54394.46147616 2024-06-04,23:38:05.000,156,11094329,-795,0,1717544284,12768.642206379991,93.77662026000326,54394.5802572 2024-06-04,23:38:06.000,156,11094370,-795,0,1717544285,12768.675887929996,93.74842373999854,54394.615192799996 2024-06-04,23:38:07.000,156,11094357,-795,0,1717544286,12768.60852483,93.73432547999982,54394.482437520004 2024-06-04,23:38:08.000,156,11094372,-795,0,1717544287,12768.62873376,93.71317809000175,54394.45448904001 2024-06-04,23:38:09.000,156,11094359,-795,0,1717544288,12768.736514719996,93.7202272200011,54394.74096096001 2024-06-04,23:38:10.000,156,11094300,-795,0,1717544289,12768.723042099991,93.73432547999982,54394.70602536 2024-06-04,23:38:11.000,156,11094346,-795,0,1717544290,12768.709569480001,93.69203070000367,54394.66410264001 2024-06-04,23:38:12.000,156,11094367,-795,0,1717544291,12768.723042099991,93.71317809000175,54394.71301248001 2024-06-04,23:38:13.000,156,11094309,-795,0,1717544292,12768.749987340001,93.69907983000303,54394.62217992001 2024-06-04,23:38:14.000,156,11094343,-795,0,1717544293,12768.736514719996,93.67088330999832,54394.30775952001 2024-06-04,23:38:15.000,156,11094400,-795,0,1717544294,12768.749987340001,93.62858853000216,54394.42654056001 2024-06-04,23:38:16.000,156,11094308,-795,0,1717544295,12768.797141509996,93.61449027000344,54394.650128400004 2024-06-04,23:38:17.000,156,11094350,-795,0,1717544296,12768.871240920002,93.57924461999937,54394.74096096001 2024-06-04,23:38:18.000,156,11094335,-795,0,1717544297,12768.918395089997,93.56514636000065,54394.62916704 2024-06-04,23:38:19.000,156,11094351,-795,0,1717544298,12769.026176049993,93.58629374999873,54394.47545040001 2024-06-04,23:38:20.000,156,11094370,-795,0,1717544299,12769.107011769993,93.7554728699979,54394.32173376 2024-06-04,23:38:21.000,156,11094363,-795,0,1717544300,12769.039648669997,93.99514328999794,54394.20295272 2024-06-04,23:38:22.000,156,11094350,-795,0,1717544301,12768.830823060001,94.18546980000247,54394.29378528 2024-06-04,23:38:23.000,156,11094315,-795,0,1717544302,12768.534425419995,94.1149785000016,54394.20993984001 2024-06-04,23:38:24.000,156,11094355,-795,0,1717544303,12768.42664446,93.94579938000243,54394.34968224 2024-06-04,23:38:25.000,156,11094350,-795,0,1717544304,12768.514216489995,93.83301329999813,54394.59423144001 2024-06-04,23:38:26.000,156,11094319,-795,0,1717544305,12768.54116172999,93.74137460999918,54394.59423144001 2024-06-04,23:38:27.000,156,11094365,-795,0,1717544306,12768.595052209996,93.67088330999832,54394.64314128001 2024-06-04,23:38:28.000,156,11094381,-795,0,1717544307,12768.52768911,93.66383417999896,54394.510386 2024-06-04,23:38:29.000,156,11094408,-795,0,1717544308,12768.54789804,93.69203070000367,54394.46147616 2024-06-04,23:38:30.000,156,11094333,-795,0,1717544309,12768.675887929996,93.71317809000175,54394.615192799996 2024-06-04,23:38:31.000,156,11094375,-795,0,1717544310,12768.810614130001,93.74137460999918,54394.685064 2024-06-04,23:38:32.000,156,11094358,-795,0,1717544311,12768.783668889992,93.7695711300039,54394.56628296 2024-06-04,23:38:33.000,156,11094346,-795,0,1717544312,12768.783668889992,93.7695711300039,54394.615192799996 2024-06-04,23:38:34.000,156,11094338,-795,0,1717544313,12768.776932579996,93.79071852000197,54394.52436024001 2024-06-04,23:38:35.000,156,11094324,-795,0,1717544314,12768.729778410001,93.84006243000476,54394.56628296 2024-06-04,23:38:36.000,156,11094366,-795,0,1717544315,12768.682624239991,93.87530808000156,54394.56628296 2024-06-04,23:38:37.000,156,11094367,-795,0,1717544316,12768.595052209996,93.79071852000197,54394.62217992001 2024-06-04,23:38:38.000,156,11094334,-795,0,1717544317,12768.48053493999,93.70612896000239,54394.503398880006 2024-06-04,23:38:39.000,156,11094344,-795,0,1717544318,12768.5883159,93.62858853000216,54394.59423144001 2024-06-04,23:38:40.000,156,11094368,-795,0,1717544319,12768.642206379991,93.6215394000028,54394.51737312 2024-06-04,23:38:41.000,156,11094346,-795,0,1717544320,12768.68936055,93.60039201000473,54394.76192232001 2024-06-04,23:38:42.000,156,11094286,-795,0,1717544321,12768.749987340001,93.66383417999896,54394.671089760006 2024-06-04,23:38:43.000,156,11094333,-795,0,1717544322,12768.790405200001,93.67793243999768,54394.650128400004 2024-06-04,23:38:44.000,156,11094313,-795,0,1717544323,12768.770196270001,93.76252200000454,54394.62217992001 2024-06-04,23:38:45.000,156,11094397,-795,0,1717544324,12768.877977229997,93.81891503999941,54394.7549352 2024-06-04,23:38:46.000,156,11094375,-795,0,1717544325,12768.884713539992,93.85416069000348,54394.768909440005 2024-06-04,23:38:47.000,156,11094385,-795,0,1717544326,12768.938604019997,93.8682589500022,54394.69205112001 2024-06-04,23:38:48.000,156,11094358,-795,0,1717544327,12768.918395089997,93.89645546999964,54394.74794808 2024-06-04,23:38:49.000,156,11094381,-795,0,1717544328,12769.032912360002,93.903504599999,54394.936600320005 2024-06-04,23:38:50.000,156,11094379,-795,0,1717544329,12769.005967119992,93.9669467700005,54394.817819280004 2024-06-04,23:38:51.000,156,11094350,-795,0,1717544330,12769.032912360002,94.00219242000458,54394.81083216001 2024-06-04,23:38:52.000,156,11094339,-795,0,1717544331,12768.985758189992,94.02333981000265,54394.74096096001 2024-06-04,23:38:53.000,156,11094378,-795,0,1717544332,12768.992494500002,94.03038894000201,54394.73397384 2024-06-04,23:38:54.000,156,11094374,-795,0,1717544333,12769.026176049993,94.0797328500048,54394.8248064 2024-06-04,23:38:55.000,156,11094359,-795,0,1717544334,12769.012703430002,94.03038894000201,54394.79685792 2024-06-04,23:38:56.000,156,11094325,-795,0,1717544335,12768.965549259992,94.06563458999881,54394.64314128001 2024-06-04,23:38:57.000,156,11094362,-795,0,1717544336,12769.120484389998,94.06563458999881,54394.92961320001 2024-06-04,23:38:58.000,156,11094350,-795,0,1717544337,12769.080066529998,94.05153633000009,54394.90865184001 2024-06-04,23:38:59.000,156,11094402,-795,0,1717544338,12769.140693319998,94.00924155000394,54394.950574559996 2024-06-04,23:39:00.000,156,11094346,-795,0,1717544339,12769.059857599997,94.0797328500048,54394.78987080001 2024-06-04,23:39:01.000,156,11094359,-795,0,1717544340,12769.046384979993,94.0162906800033,54394.782883679996 2024-06-04,23:39:02.000,156,11094319,-795,0,1717544341,12769.120484389998,94.03038894000201,54394.8946776 2024-06-04,23:39:03.000,156,11094339,-795,0,1717544342,12769.140693319998,94.0162906800033,54394.86672912 2024-06-04,23:39:04.000,156,11094331,-795,0,1717544343,12769.140693319998,94.00924155000394,54394.87371624 2024-06-04,23:39:05.000,156,11094367,-795,0,1717544344,12769.181111179998,94.00924155000394,54394.99948440001 2024-06-04,23:39:06.000,156,11094312,-795,0,1717544345,12769.140693319998,93.98809415999858,54394.97852304001 2024-06-04,23:39:07.000,156,11094343,-795,0,1717544346,12769.127220699993,93.95989764000115,54394.83179352001 2024-06-04,23:39:08.000,156,11094323,-795,0,1717544347,12769.066593909993,93.94579938000243,54394.817819280004 2024-06-04,23:39:09.000,156,11094320,-795,0,1717544348,12769.073330220002,93.91760285999771,54394.77589656 2024-06-04,23:39:10.000,156,11094358,-795,0,1717544349,12769.133957010003,93.93875025000307,54394.88070336001 2024-06-04,23:39:11.000,156,11094360,-795,0,1717544350,12769.154165939988,93.92465199000435,54394.91563896 2024-06-04,23:39:12.000,156,11094371,-795,0,1717544351,12769.167638559993,93.93875025000307,54394.92262608 2024-06-04,23:39:13.000,156,11094380,-795,0,1717544352,12769.100275459998,93.88235721000092,54394.782883679996 2024-06-04,23:39:14.000,156,11094337,-795,0,1717544353,12769.059857599997,93.91055372999836,54394.80384504 2024-06-04,23:39:15.000,156,11094385,-795,0,1717544354,12769.026176049993,93.89645546999964,54394.81083216001 2024-06-04,23:39:16.000,156,11094353,-795,0,1717544355,12768.952076640002,93.93170112000371,54394.69903824 2024-06-04,23:39:17.000,156,11094359,-795,0,1717544356,12769.012703430002,93.89645546999964,54394.72698672 2024-06-04,23:39:18.000,156,11094327,-755,0,1717544357,12768.952076640002,93.93170112000371,54394.72698672 2024-06-04,23:39:19.000,156,11094322,-795,0,1717544358,12768.958812949997,93.92465199000435,54394.719999600005 2024-06-04,23:39:20.000,156,11094315,-795,0,1717544359,12769.039648669997,93.92465199000435,54394.95756168001 2024-06-04,23:39:21.000,156,11094367,-795,0,1717544360,12769.026176049993,93.89645546999964,54394.90865184001 2024-06-04,23:39:22.000,156,11094334,-795,0,1717544361,12768.985758189992,93.903504599999,54394.817819280004 2024-06-04,23:39:23.000,156,11094329,-795,0,1717544362,12768.965549259992,93.91760285999771,54394.69903824 2024-06-04,23:39:24.000,156,11094309,-795,0,1717544363,12768.945340329992,93.91055372999836,54394.719999600005 2024-06-04,23:39:25.000,156,11094346,-755,0,1717544364,12768.945340329992,93.92465199000435,54394.85974200001 2024-06-04,23:39:26.000,156,11094364,-795,0,1717544365,12768.904922469992,93.93875025000307,54394.86672912 2024-06-04,23:39:27.000,156,11094358,-795,0,1717544366,12768.918395089997,93.95284851000179,54394.87371624 2024-06-04,23:39:28.000,156,11094343,-795,0,1717544367,12768.864504609992,93.93875025000307,54394.768909440005 2024-06-04,23:39:29.000,156,11094361,-795,0,1717544368,12768.871240920002,93.95989764000115,54394.74794808 2024-06-04,23:39:30.000,156,11094333,-795,0,1717544369,12768.918395089997,93.98104502999922,54394.78987080001 2024-06-04,23:39:31.000,156,11094304,-795,0,1717544370,12768.898186159997,94.02333981000265,54394.8248064 2024-06-04,23:39:32.000,156,11094360,-795,0,1717544371,12768.904922469992,94.03743807000137,54394.85275488 2024-06-04,23:39:33.000,156,11094314,-795,0,1717544372,12768.911658780002,94.00924155000394,54394.69903824 2024-06-04,23:39:34.000,156,11094357,-795,0,1717544373,12768.844295679992,94.05858545999945,54394.65711552 2024-06-04,23:39:35.000,156,11094352,-795,0,1717544374,12768.938604019997,94.10792937000224,54394.81083216001 2024-06-04,23:39:36.000,156,11094342,-795,0,1717544375,12768.958812949997,94.12907676000032,54394.8248064 2024-06-04,23:39:37.000,156,11094362,-795,0,1717544376,12768.985758189992,94.12907676000032,54394.76192232001 2024-06-04,23:39:38.000,156,11094340,-795,0,1717544377,12768.925131399992,94.1784206700031,54394.650128400004 2024-06-04,23:39:39.000,156,11094319,-795,0,1717544378,12768.972285570002,94.22776457999862,54394.65711552 2024-06-04,23:39:40.000,156,11094322,-795,0,1717544379,12769.026176049993,94.26301023000269,54394.72698672 2024-06-04,23:39:41.000,156,11094337,-795,0,1717544380,12769.046384979993,94.29825587999949,54394.77589656 2024-06-04,23:39:42.000,156,11094406,-795,0,1717544381,12769.012703430002,94.35464892000164,54394.79685792 2024-06-04,23:39:43.000,156,11094376,-795,0,1717544382,12769.053121290002,94.38989456999843,54394.72698672 2024-06-04,23:39:44.000,156,11094313,-795,0,1717544383,12768.985758189992,94.4251402200025,54394.70602536 2024-06-04,23:39:45.000,156,11094351,-795,0,1717544384,12769.053121290002,94.43218935000186,54394.76192232001 2024-06-04,23:39:46.000,156,11094369,-795,0,1717544385,12769.053121290002,94.4603858699993,54394.76192232001 2024-06-04,23:39:47.000,156,11094362,-795,0,1717544386,12769.046384979993,94.50972978000209,54394.69205112001 2024-06-04,23:39:48.000,156,11094346,-635,0,1717544387,12769.005967119992,94.50268065000273,54394.58724432 2024-06-04,23:39:49.000,156,11094343,-795,0,1717544388,12769.032912360002,94.54497542999889,54394.55929584 2024-06-04,23:39:50.000,156,11094369,-795,0,1717544389,12769.039648669997,94.5731719500036,54394.69903824 2024-06-04,23:39:51.000,156,11094398,-795,0,1717544390,12769.147429629993,94.60136847000103,54394.71301248001 2024-06-04,23:39:52.000,156,11094383,-795,0,1717544391,12769.147429629993,94.60136847000103,54394.7549352 2024-06-04,23:39:53.000,156,11094365,-795,0,1717544392,12769.167638559993,94.61546672999975,54394.69903824 2024-06-04,23:39:54.000,156,11094320,-795,0,1717544393,12769.046384979993,94.63661411999783,54394.56628296 2024-06-04,23:39:55.000,156,11094375,-795,0,1717544394,12769.086802839993,94.62956498999847,54394.71301248001 2024-06-04,23:39:56.000,156,11094373,-795,0,1717544395,12769.066593909993,94.58727021000232,54394.69205112001 2024-06-04,23:39:57.000,156,11094342,-795,0,1717544396,12769.080066529998,94.60136847000103,54394.70602536 2024-06-04,23:39:58.000,156,11094366,-795,0,1717544397,12769.019439739997,94.58022108000296,54394.58724432 2024-06-04,23:39:59.000,156,11094358,-795,0,1717544398,12768.992494500002,94.55202455999824,54394.601218560005 2024-06-04,23:40:00.000,156,11094351,-795,0,1717544399,12769.059857599997,94.48858239000401,54394.73397384 2024-06-04,23:40:01.000,156,11094369,-795,0,1717544400,12769.133957010003,94.361698050001,54394.73397384 2024-06-04,23:40:02.000,156,11094338,-795,0,1717544401,12769.187847489993,94.23481370999798,54394.685064 2024-06-04,23:40:03.000,156,11094333,-795,0,1717544402,12769.315837379989,94.26301023000269,54394.55929584 2024-06-04,23:40:04.000,156,11094318,-795,0,1717544403,12769.39667309999,94.41809109000314,54394.54532160001 2024-06-04,23:40:05.000,156,11094352,-795,0,1717544404,12769.329309999994,94.53087717000017,54394.70602536 2024-06-04,23:40:06.000,156,11094333,-795,0,1717544405,12769.208056419993,94.54497542999889,54394.768909440005 2024-06-04,23:40:07.000,156,11094374,-795,0,1717544406,12769.093539150002,94.60136847000103,54394.67807688 2024-06-04,23:40:08.000,156,11094328,-795,0,1717544407,12769.093539150002,94.58022108000296,54394.69205112001 2024-06-04,23:40:09.000,156,11094317,-795,0,1717544408,12769.120484389998,94.60136847000103,54394.81083216001 2024-06-04,23:40:10.000,156,11094342,-795,0,1717544409,12769.073330220002,94.55907369000488,54394.80384504 2024-06-04,23:40:11.000,156,11094347,-795,0,1717544410,12769.012703430002,94.58727021000232,54394.782883679996 2024-06-04,23:40:12.000,156,11094303,-795,0,1717544411,12768.985758189992,94.59431934000168,54394.77589656 2024-06-04,23:40:13.000,156,11094368,-795,0,1717544412,12768.952076640002,94.64366325000447,54394.650128400004 2024-06-04,23:40:14.000,156,11094356,-795,0,1717544413,12768.911658780002,94.65071238000382,54394.69903824 2024-06-04,23:40:15.000,156,11094337,-795,0,1717544414,12768.945340329992,94.65071238000382,54394.80384504 2024-06-04,23:40:16.000,156,11094335,-795,0,1717544415,12768.938604019997,94.67890890000126,54394.78987080001 2024-06-04,23:40:17.000,156,11094311,-795,0,1717544416,12768.918395089997,94.67890890000126,54394.48942464 2024-06-04,23:40:18.000,156,11094298,-795,0,1717544417,12768.864504609992,94.76349846000085,54394.685064 2024-06-04,23:40:19.000,156,11094276,-795,0,1717544418,12768.931867710002,94.75644933000149,54394.650128400004 2024-06-04,23:40:20.000,156,11094312,-795,0,1717544419,12768.864504609992,94.79169497999828,54394.74096096001 2024-06-04,23:40:21.000,156,11094305,-795,0,1717544420,12768.898186159997,94.79169497999828,54394.71301248001 2024-06-04,23:40:22.000,156,11094305,-795,0,1717544421,12768.864504609992,94.82694063000235,54394.671089760006 2024-06-04,23:40:23.000,156,11094332,-795,0,1717544422,12768.790405200001,94.84808802000043,54394.48942464 2024-06-04,23:40:24.000,156,11094311,-795,0,1717544423,12768.864504609992,94.81284237000364,54394.601218560005 2024-06-04,23:40:25.000,156,11094375,-795,0,1717544424,12768.891449850002,94.86218627999915,54394.74794808 2024-06-04,23:40:26.000,156,11094313,-795,0,1717544425,12768.857768299997,94.86218627999915,54394.69205112001 2024-06-04,23:40:27.000,156,11094361,-795,0,1717544426,12768.884713539992,94.87628453999787,54394.60820568 2024-06-04,23:40:28.000,156,11094351,-795,0,1717544427,12768.756723649996,94.85513714999979,54394.552308720005 2024-06-04,23:40:29.000,156,11094337,-795,0,1717544428,12768.729778410001,94.84103889000107,54394.53833448 2024-06-04,23:40:30.000,156,11094344,-795,0,1717544429,12768.790405200001,94.85513714999979,54394.671089760006 2024-06-04,23:40:31.000,156,11094319,-795,0,1717544430,12768.797141509996,94.82694063000235,54394.70602536 2024-06-04,23:40:32.000,156,11094325,-795,0,1717544431,12768.743251029991,94.84103889000107,54394.76192232001 2024-06-04,23:40:33.000,156,11094317,-795,0,1717544432,12768.729778410001,94.86923540999851,54394.54532160001 2024-06-04,23:40:34.000,156,11094271,-795,0,1717544433,12768.642206379991,94.83398976000171,54394.552308720005 2024-06-04,23:40:35.000,156,11094360,-795,0,1717544434,12768.54789804,94.74940020000213,54394.62916704 2024-06-04,23:40:36.000,156,11094320,-795,0,1717544435,12768.534425419995,94.55202455999824,54394.58724432 2024-06-04,23:40:37.000,156,11094363,-795,0,1717544436,12768.696096859996,94.37579630999971,54394.47545040001 2024-06-04,23:40:38.000,156,11094321,-795,0,1717544437,12768.830823060001,94.45333673999994,54394.56628296 2024-06-04,23:40:39.000,156,11094320,-795,0,1717544438,12768.911658780002,94.50268065000273,54394.77589656 2024-06-04,23:40:40.000,156,11094354,-795,0,1717544439,12768.857768299997,94.53792629999953,54394.8248064 2024-06-04,23:40:41.000,156,11094314,-795,0,1717544440,12768.776932579996,94.5731719500036,54394.78987080001 2024-06-04,23:40:42.000,156,11094300,-795,0,1717544441,12768.716305789996,94.61546672999975,54394.74096096001 2024-06-04,23:40:43.000,156,11094310,-795,0,1717544442,12768.68936055,94.58022108000296,54394.62916704 2024-06-04,23:40:44.000,156,11094281,-795,0,1717544443,12768.662415309991,94.61546672999975,54394.60820568 2024-06-04,23:40:45.000,156,11094366,-715,0,1717544444,12768.662415309991,94.6084176000004,54394.57327008001 2024-06-04,23:40:46.000,156,11094313,-795,0,1717544445,12768.60852483,94.67890890000126,54394.65711552 2024-06-04,23:40:47.000,156,11094344,-795,0,1717544446,12768.5883159,94.70005628999934,54394.615192799996 2024-06-04,23:40:48.000,156,11094335,-795,0,1717544447,12768.615261139996,94.74940020000213,54394.54532160001 2024-06-04,23:40:49.000,156,11094324,-795,0,1717544448,12768.696096859996,94.74940020000213,54394.62916704 2024-06-04,23:40:50.000,156,11094359,-795,0,1717544449,12768.662415309991,94.79874410999764,54394.650128400004 2024-06-04,23:40:51.000,156,11094389,-795,0,1717544450,12768.66915162,94.86218627999915,54394.55929584 2024-06-04,23:40:52.000,156,11094351,-795,0,1717544451,12768.675887929996,94.90448106000258,54394.59423144001 2024-06-04,23:40:53.000,156,11094375,-795,0,1717544452,12768.635470069996,94.9538249699981,54394.42654056001 2024-06-04,23:40:54.000,156,11094370,-795,0,1717544453,12768.58157958999,94.96792323000409,54394.36365648 2024-06-04,23:40:55.000,156,11094345,-795,0,1717544454,12768.729778410001,95.03136539999832,54394.52436024001 2024-06-04,23:40:56.000,156,11094331,-795,0,1717544455,12768.743251029991,95.07366018000175,54394.53134736 2024-06-04,23:40:57.000,156,11094320,-795,0,1717544456,12768.743251029991,95.1300532200039,54394.503398880006 2024-06-04,23:40:58.000,156,11094335,-795,0,1717544457,12768.709569480001,95.15824974000134,54394.433527680005 2024-06-04,23:40:59.000,156,11094303,-795,0,1717544458,12768.749987340001,95.21464278000349,54394.35666936001 2024-06-04,23:41:00.000,156,11094325,-795,0,1717544459,12768.749987340001,95.20054452000477,54394.46846328 2024-06-04,23:41:01.000,156,11094336,-795,0,1717544460,12768.749987340001,95.20759365000413,54394.39160496 2024-06-04,23:41:02.000,156,11094344,-795,0,1717544461,12768.756723649996,95.22169191000285,54394.53833448 2024-06-04,23:41:03.000,156,11094328,-795,0,1717544462,12768.655678999996,95.24988843000028,54394.384617840005 2024-06-04,23:41:04.000,156,11094310,-795,0,1717544463,12768.770196270001,95.22169191000285,54394.510386 2024-06-04,23:41:05.000,156,11094322,-795,0,1717544464,12768.743251029991,95.18644625999877,54394.48942464 2024-06-04,23:41:06.000,156,11094287,-795,0,1717544465,12768.66915162,95.15824974000134,54394.482437520004 2024-06-04,23:41:07.000,156,11094328,-795,0,1717544466,12768.675887929996,95.1300532200039,54394.46846328 2024-06-04,23:41:08.000,156,11094341,-795,0,1717544467,12768.574843279996,95.05251279000368,54394.45448904001 2024-06-04,23:41:09.000,156,11094356,-795,0,1717544468,12768.48053493999,95.03136539999832,54394.42654056001 2024-06-04,23:41:10.000,156,11094337,-795,0,1717544469,12768.44011707999,94.98907062000217,54394.482437520004 2024-06-04,23:41:11.000,156,11094344,-795,0,1717544470,12768.54116172999,94.93267758000002,54394.62217992001 2024-06-04,23:41:12.000,156,11094338,-795,0,1717544471,12768.48053493999,94.89743193000322,54394.62916704 2024-06-04,23:41:13.000,156,11094313,-795,0,1717544472,12768.44685339,94.80579324000428,54394.55929584 2024-06-04,23:41:14.000,156,11094248,-795,0,1717544473,12768.32559981,94.76349846000085,54394.4405148 2024-06-04,23:41:15.000,156,11094370,-795,0,1717544474,12768.312127189994,94.72120368000469,54394.52436024001 2024-06-04,23:41:16.000,156,11094355,-795,0,1717544475,12768.25823670999,94.71415454999806,54394.53134736 2024-06-04,23:41:17.000,156,11094321,-795,0,1717544476,12768.27844563999,94.66481064000254,54394.53134736 2024-06-04,23:41:18.000,156,11094287,-795,0,1717544477,12768.143719439999,94.64366325000447,54394.1959656 2024-06-04,23:41:19.000,156,11094308,-795,0,1717544478,12768.19760991999,94.66481064000254,54394.51737312 2024-06-04,23:41:20.000,156,11094320,-795,0,1717544479,12768.17740098999,94.68595803000062,54394.601218560005 2024-06-04,23:41:21.000,156,11094320,-795,0,1717544480,12768.170664679994,94.7071054199987,54394.57327008001 2024-06-04,23:41:22.000,156,11094355,-795,0,1717544481,12768.136983129989,94.70005628999934,54394.58724432 2024-06-04,23:41:23.000,156,11094319,-795,0,1717544482,12768.136983129989,94.74235107000277,54394.40557920001 2024-06-04,23:41:24.000,156,11094299,-795,0,1717544483,12768.103301579999,94.76349846000085,54394.32872088001 2024-06-04,23:41:25.000,156,11094370,-795,0,1717544484,12768.17740098999,94.79874410999764,54394.45448904001 2024-06-04,23:41:26.000,156,11094274,-795,0,1717544485,12768.157192059989,94.86218627999915,54394.503398880006 2024-06-04,23:41:27.000,156,11094358,-795,0,1717544486,12768.170664679994,94.86923540999851,54394.41256632 2024-06-04,23:41:28.000,156,11094355,-795,0,1717544487,12768.136983129989,94.89743193000322,54394.433527680005 2024-06-04,23:41:29.000,156,11094357,-795,0,1717544488,12768.224555159999,95.01021801000024,54394.510386 2024-06-04,23:41:30.000,156,11094392,-795,0,1717544489,12768.204346229999,95.04546366000432,54394.447501919996 2024-06-04,23:41:31.000,156,11094380,-795,0,1717544490,12768.251500399994,95.09480756999983,54394.41955344 2024-06-04,23:41:32.000,156,11094325,-795,0,1717544491,12768.224555159999,95.15824974000134,54394.36365648 2024-06-04,23:41:33.000,156,11094331,-795,0,1717544492,12768.190873609994,95.20054452000477,54394.27282392 2024-06-04,23:41:34.000,156,11094360,-795,0,1717544493,12768.157192059989,95.25693755999964,54394.23788832001 2024-06-04,23:41:35.000,156,11094385,-795,0,1717544494,12768.29865456999,95.23579017000156,54394.41256632 2024-06-04,23:41:36.000,156,11094337,-795,0,1717544495,12768.244764089999,95.25693755999964,54394.37763072001 2024-06-04,23:41:37.000,156,11094344,-795,0,1717544496,12768.251500399994,95.32037973000115,54394.32872088001 2024-06-04,23:41:38.000,156,11094346,-795,0,1717544497,12768.170664679994,95.30628147000243,54394.098145920005 2024-06-04,23:41:39.000,156,11094283,-795,0,1717544498,12768.21781884999,95.38382190000266,54394.20993984001 2024-06-04,23:41:40.000,156,11094372,-795,0,1717544499,12768.211082539994,95.32742886000051,54394.25884968001 2024-06-04,23:41:41.000,156,11094342,-795,0,1717544500,12768.224555159999,95.34857624999859,54394.27282392 2024-06-04,23:41:42.000,156,11094366,-795,0,1717544501,12768.224555159999,95.34152711999923,54394.32173376 2024-06-04,23:41:43.000,156,11094350,-795,0,1717544502,12768.190873609994,95.34152711999923,54394.265836800005 2024-06-04,23:41:44.000,156,11094326,-795,0,1717544503,12768.204346229999,95.32742886000051,54394.279811039996 2024-06-04,23:41:45.000,156,11094356,-795,0,1717544504,12768.136983129989,95.29218321000371,54394.24487544 2024-06-04,23:41:46.000,156,11094323,-795,0,1717544505,12768.204346229999,95.24988843000028,54394.32173376 2024-06-04,23:41:47.000,156,11094299,-795,0,1717544506,12768.143719439999,95.263986689999,54394.23788832001 2024-06-04,23:41:48.000,156,11094326,-795,0,1717544507,12768.150455749994,95.21464278000349,54394.28679816001 2024-06-04,23:41:49.000,156,11094379,-795,0,1717544508,12768.002256929998,95.20759365000413,54394.17500424 2024-06-04,23:41:50.000,156,11094393,-795,0,1717544509,12768.042674789998,95.15824974000134,54394.1959656 2024-06-04,23:41:51.000,156,11094372,-795,0,1717544510,12768.083092649998,95.15120061000198,54394.41256632 2024-06-04,23:41:52.000,156,11094358,-795,0,1717544511,12768.035938479989,95.07366018000175,54394.40557920001 2024-06-04,23:41:53.000,156,11094382,-795,0,1717544512,12768.002256929998,95.02431626999896,54394.37763072001 2024-06-04,23:41:54.000,156,11094332,-795,0,1717544513,12767.948366449993,94.98907062000217,54394.20295272 2024-06-04,23:41:55.000,156,11094411,-795,0,1717544514,12767.907948589993,94.98907062000217,54394.25884968001 2024-06-04,23:41:56.000,156,11094372,-795,0,1717544515,12767.881003349998,94.96087410000473,54394.35666936001 2024-06-04,23:41:57.000,156,11094346,-795,0,1717544516,12767.847321799993,94.94677583999874,54394.24487544 2024-06-04,23:41:58.000,156,11094374,-795,0,1717544517,12767.766486079992,94.89038280000386,54394.11910728001 2024-06-04,23:41:59.000,156,11094370,-795,0,1717544518,12767.705859289992,94.91153019000194,54394.13308152 2024-06-04,23:42:00.000,156,11094316,-795,0,1717544519,12767.766486079992,94.8833336700045,54394.2309012 2024-06-04,23:42:01.000,156,11094377,-795,0,1717544520,12767.753013460002,94.8833336700045,54394.27282392 2024-06-04,23:42:02.000,156,11094373,-795,0,1717544521,12767.746277149992,94.87628453999787,54394.28679816001 2024-06-04,23:42:03.000,156,11094327,-795,0,1717544522,12767.678914049997,94.89038280000386,54394.15404288 2024-06-04,23:42:04.000,156,11094348,-795,0,1717544523,12767.658705119997,94.89038280000386,54394.15404288 2024-06-04,23:42:05.000,156,11094376,-795,0,1717544524,12767.658705119997,94.9185793200013,54394.18199136 2024-06-04,23:42:06.000,156,11094372,-795,0,1717544525,12767.685650359992,94.96792323000409,54394.16103000001 2024-06-04,23:42:07.000,156,11094358,-795,0,1717544526,12767.638496189997,95.02431626999896,54394.049236080005 2024-06-04,23:42:08.000,156,11094385,-795,0,1717544527,12767.692386670002,95.05251279000368,54394.07718456 2024-06-04,23:42:09.000,156,11094356,-795,0,1717544528,12767.705859289992,95.11595495999791,54394.15404288 2024-06-04,23:42:10.000,156,11094340,-795,0,1717544529,12767.732804530002,95.1300532200039,54394.20295272 2024-06-04,23:42:11.000,156,11094366,-795,0,1717544530,12767.773222390002,95.17234800000006,54394.16103000001 2024-06-04,23:42:12.000,156,11094324,-795,0,1717544531,12767.746277149992,95.2287410400022,54394.16103000001 2024-06-04,23:42:13.000,156,11094333,-795,0,1717544532,12767.712595600002,95.27808494999772,54394.06321032 2024-06-04,23:42:14.000,156,11094337,-795,0,1717544533,12767.753013460002,95.30628147000243,54394.02128760001 2024-06-04,23:42:15.000,156,11094362,-795,0,1717544534,12767.867530729993,95.3767727700033,54394.11910728001 2024-06-04,23:42:16.000,156,11094351,-795,0,1717544535,12767.894475970003,95.36267451000458,54394.10513304 2024-06-04,23:42:17.000,156,11094369,-795,0,1717544536,12767.907948589993,95.43316580999817,54394.098145920005 2024-06-04,23:42:18.000,156,11094303,-795,0,1717544537,12767.955102759988,95.45431320000353,54393.95141640001 2024-06-04,23:42:19.000,156,11094303,-795,0,1717544538,12767.901212279998,95.49660797999968,54393.85359672001 2024-06-04,23:42:20.000,156,11094274,-795,0,1717544539,12767.941630139998,95.5107062399984,54393.94442928001 2024-06-04,23:42:21.000,156,11094348,-795,0,1717544540,12767.995520619988,95.49660797999968,54394.08417168 2024-06-04,23:42:22.000,156,11094348,-795,0,1717544541,12767.914684900003,95.5107062399984,54393.811674000004 2024-06-04,23:42:23.000,156,11094332,-795,0,1717544542,12768.008993239993,95.44726407000417,54393.89551944 2024-06-04,23:42:24.000,156,11094365,-795,0,1717544543,12767.961839069998,95.45431320000353,54393.82564824001 2024-06-04,23:42:25.000,156,11094307,-795,0,1717544544,12768.083092649998,95.43316580999817,54394.08417168 2024-06-04,23:42:26.000,156,11094332,-795,0,1717544545,12768.056147409989,95.42611667999881,54394.04224896001 2024-06-04,23:42:27.000,156,11094343,-795,0,1717544546,12768.015729549988,95.38382190000266,54394.02827472 2024-06-04,23:42:28.000,156,11094343,-795,0,1717544547,12767.995520619988,95.36972364000394,54393.94442928001 2024-06-04,23:42:29.000,156,11094352,-795,0,1717544548,12767.941630139998,95.34857624999859,54393.92346792001 2024-06-04,23:42:30.000,156,11094324,-795,0,1717544549,12767.934893829988,95.28513408000435,54394.00731336 2024-06-04,23:42:31.000,156,11094351,-795,0,1717544550,12767.955102759988,95.22169191000285,54394.11910728001 2024-06-04,23:42:32.000,156,11094350,-795,0,1717544551,12767.934893829988,95.1652988700007,54394.07718456 2024-06-04,23:42:33.000,156,11094327,-755,0,1717544552,12767.914684900003,95.10185669999919,54393.986352 2024-06-04,23:42:34.000,156,11094340,-795,0,1717544553,12767.887739659993,95.05251279000368,54393.986352 2024-06-04,23:42:35.000,156,11094356,-795,0,1717544554,12767.860794419998,94.94677583999874,54393.930455040005 2024-06-04,23:42:36.000,156,11094383,-795,0,1717544555,12767.813640250002,94.9185793200013,54393.9164808 2024-06-04,23:42:37.000,156,11094377,-795,0,1717544556,12767.705859289992,94.79874410999764,54393.87455808001 2024-06-04,23:42:38.000,156,11094354,-795,0,1717544557,12767.665441429992,94.75644933000149,54393.82564824001 2024-06-04,23:42:39.000,156,11094367,-795,0,1717544558,12767.766486079992,94.72825281000405,54394.000326240006 2024-06-04,23:42:40.000,156,11094350,-795,0,1717544559,12767.746277149992,94.67890890000126,54394.000326240006 2024-06-04,23:42:41.000,156,11094354,-795,0,1717544560,12767.732804530002,94.61546672999975,54393.96539064 2024-06-04,23:42:42.000,156,11094295,-795,0,1717544561,12767.530715230001,94.60136847000103,54393.664944480006 2024-06-04,23:42:43.000,156,11094383,-795,0,1717544562,12767.550924160001,94.54497542999889,54393.74878992 2024-06-04,23:42:44.000,156,11094313,-795,0,1717544563,12767.571133090001,94.53087717000017,54393.80468688001 2024-06-04,23:42:45.000,156,11094327,-795,0,1717544564,12767.598078329996,94.46743499999866,54393.90949368 2024-06-04,23:42:46.000,156,11094359,-795,0,1717544565,12767.584605709992,94.47448412999802,54393.90250656001 2024-06-04,23:42:47.000,156,11094333,-795,0,1717544566,12767.564396779992,94.4603858699993,54393.811674000004 2024-06-04,23:42:48.000,156,11094351,-795,0,1717544567,12767.591342020001,94.47448412999802,54393.79071264 2024-06-04,23:42:49.000,156,11094354,-795,0,1717544568,12767.658705119997,94.49563152000337,54393.89551944 2024-06-04,23:42:50.000,156,11094274,-795,0,1717544569,12767.631759880001,94.52382804000081,54393.88853232 2024-06-04,23:42:51.000,156,11094359,-795,0,1717544570,12767.658705119997,94.53792629999953,54393.86757096 2024-06-04,23:42:52.000,156,11094365,-795,0,1717544571,12767.692386670002,94.59431934000168,54393.82564824001 2024-06-04,23:42:53.000,156,11094365,-795,0,1717544572,12767.672177740002,94.60136847000103,54393.69988008 2024-06-04,23:42:54.000,156,11094347,-795,0,1717544573,12767.739540839997,94.68595803000062,54393.69289296 2024-06-04,23:42:55.000,156,11094310,-795,0,1717544574,12767.860794419998,94.68595803000062,54393.86757096 2024-06-04,23:42:56.000,156,11094354,-795,0,1717544575,12767.887739659993,94.79874410999764,54393.832635360006 2024-06-04,23:42:57.000,156,11094369,-795,0,1717544576,12767.901212279998,94.85513714999979,54393.76975128 2024-06-04,23:42:58.000,156,11094313,-795,0,1717544577,12767.854058110002,94.89038280000386,54393.63000888 2024-06-04,23:42:59.000,156,11094372,-795,0,1717544578,12768.008993239993,94.9538249699981,54393.6719316 2024-06-04,23:43:00.000,156,11094321,-795,0,1717544579,12768.049411099993,95.05251279000368,54393.762764160005 2024-06-04,23:43:01.000,156,11094333,-795,0,1717544580,12768.136983129989,95.05956192000303,54393.73481568001 2024-06-04,23:43:02.000,156,11094324,-795,0,1717544581,12768.130246819994,95.15824974000134,54393.77673840001 2024-06-04,23:43:03.000,156,11094346,-795,0,1717544582,12768.26497302,95.17939712999942,54393.77673840001 2024-06-04,23:43:04.000,156,11094359,-795,0,1717544583,12768.23802777999,95.25693755999964,54393.65795736001 2024-06-04,23:43:05.000,156,11094323,-795,0,1717544584,12768.312127189994,95.29218321000371,54393.7418028 2024-06-04,23:43:06.000,156,11094260,-795,0,1717544585,12768.392962909995,95.3767727700033,54393.73481568001 2024-06-04,23:43:07.000,156,11094361,-795,0,1717544586,12768.37949028999,95.39087103000202,54393.713854320005 2024-06-04,23:43:08.000,156,11094333,-795,0,1717544587,12768.392962909995,95.44726407000417,54393.65097024 2024-06-04,23:43:09.000,156,11094319,-795,0,1717544588,12768.44685339,95.43316580999817,54393.56712480001 2024-06-04,23:43:10.000,156,11094327,-795,0,1717544589,12768.52095279999,95.46841146000224,54393.72782856 2024-06-04,23:43:11.000,156,11094309,-795,0,1717544590,12768.56810697,95.46136233000288,54393.76975128 2024-06-04,23:43:12.000,156,11094291,-795,0,1717544591,12768.60178851999,95.46841146000224,54393.80468688001 2024-06-04,23:43:13.000,156,11094359,-795,0,1717544592,12768.60852483,95.45431320000353,54393.73481568001 2024-06-04,23:43:14.000,156,11094275,-795,0,1717544593,12768.54789804,95.46136233000288,54393.65795736001 2024-06-04,23:43:15.000,156,11094294,-795,0,1717544594,12768.635470069996,95.42611667999881,54393.70686720001 2024-06-04,23:43:16.000,156,11094342,-795,0,1717544595,12768.62199744999,95.44726407000417,54393.762764160005 2024-06-04,23:43:17.000,156,11094317,-795,0,1717544596,12768.60852483,95.36972364000394,54393.75577704001 2024-06-04,23:43:18.000,156,11094365,-795,0,1717544597,12768.54116172999,95.32037973000115,54393.6719316 2024-06-04,23:43:19.000,156,11094324,-795,0,1717544598,12768.534425419995,95.28513408000435,54393.68590584001 2024-06-04,23:43:20.000,156,11094306,-795,0,1717544599,12768.46032600999,95.25693755999964,54393.65795736001 2024-06-04,23:43:21.000,156,11094316,-795,0,1717544600,12768.48727125,95.18644625999877,54393.63000888 2024-06-04,23:43:22.000,156,11094290,-795,0,1717544601,12768.453589699995,95.1652988700007,54393.762764160005 2024-06-04,23:43:23.000,156,11094321,-795,0,1717544602,12768.46032600999,95.08070931000111,54393.73481568001 2024-06-04,23:43:24.000,156,11094280,-795,0,1717544603,12768.433380769995,95.05251279000368,54393.762764160005 2024-06-04,23:43:25.000,156,11094353,-795,0,1717544604,12768.46032600999,94.98202149000281,54393.86757096 2024-06-04,23:43:26.000,156,11094370,-795,0,1717544605,12768.433380769995,94.96087410000473,54393.93744216 2024-06-04,23:43:27.000,156,11094399,-795,0,1717544606,12768.36601767,94.93972670999938,54393.811674000004 2024-06-04,23:43:28.000,156,11094369,-795,0,1717544607,12768.251500399994,94.86218627999915,54393.76975128 2024-06-04,23:43:29.000,156,11094318,-795,0,1717544608,12768.40643553,94.84103889000107,54393.90949368 2024-06-04,23:43:30.000,156,11094342,-795,0,1717544609,12768.36601767,94.86923540999851,54393.86058384 2024-06-04,23:43:31.000,156,11094402,-795,0,1717544610,12768.31886349999,94.89743193000322,54393.72782856 2024-06-04,23:43:32.000,156,11094359,-795,0,1717544611,12768.231291469994,94.89743193000322,54393.762764160005 2024-06-04,23:43:33.000,156,11094320,-795,0,1717544612,12768.136983129989,94.819891500003,54393.713854320005 2024-06-04,23:43:34.000,156,11094381,-795,0,1717544613,12768.076356339989,94.82694063000235,54393.67891872 2024-06-04,23:43:35.000,156,11094319,-795,0,1717544614,12768.002256929998,94.77759671999956,54393.69988008 2024-06-04,23:43:36.000,156,11094314,-795,0,1717544615,12768.123510509999,94.7705475900002,54393.81866112 2024-06-04,23:43:37.000,156,11094400,-795,0,1717544616,12768.136983129989,94.7705475900002,54393.79071264 2024-06-04,23:43:38.000,156,11094321,-795,0,1717544617,12768.110037889994,94.79874410999764,54393.74878992 2024-06-04,23:43:39.000,156,11094346,-795,0,1717544618,12767.988784309993,94.819891500003,54393.643983120004 2024-06-04,23:43:40.000,156,11094366,-795,0,1717544619,12768.015729549988,94.76349846000085,54393.65097024 2024-06-04,23:43:41.000,156,11094376,-795,0,1717544620,12768.062883719998,94.82694063000235,54393.78372552001 2024-06-04,23:43:52.000,156,11094355,-795,0,1717544631,12768.39969921999,94.93972670999938,54393.73481568001 2024-06-04,23:43:53.000,156,11094343,-795,0,1717544632,12768.46032600999,94.96087410000473,54393.6719316 2024-06-04,23:43:54.000,156,11094297,-795,0,1717544633,12768.473798629995,94.96792323000409,54393.56712480001 2024-06-04,23:43:55.000,156,11094317,-795,0,1717544634,12768.534425419995,94.96087410000473,54393.58808616001 2024-06-04,23:43:56.000,156,11094360,-795,0,1717544635,12768.60852483,94.99611975000153,54393.6719316 2024-06-04,23:43:57.000,156,11094333,-795,0,1717544636,12768.64894269,95.02431626999896,54393.58109904 2024-06-04,23:43:58.000,156,11094300,-795,0,1717544637,12768.64894269,95.02431626999896,54393.50424072 2024-06-04,23:43:59.000,156,11094327,-795,0,1717544638,12768.702833169991,95.08775844000047,54393.546163440005 2024-06-04,23:44:00.000,156,11094353,-795,0,1717544639,12768.824086749992,95.11595495999791,54393.6020604 2024-06-04,23:44:01.000,156,11094375,-795,0,1717544640,12768.871240920002,95.11595495999791,54393.595073280005 2024-06-04,23:44:02.000,156,11094344,-795,0,1717544641,12768.904922469992,95.14415148000262,54393.58808616001 2024-06-04,23:44:03.000,156,11094335,-795,0,1717544642,12768.904922469992,95.15824974000134,54393.42039528001 2024-06-04,23:44:04.000,156,11094270,-795,0,1717544643,12768.857768299997,95.20759365000413,54393.3924468 2024-06-04,23:44:05.000,156,11094290,-795,0,1717544644,12768.992494500002,95.20759365000413,54393.48327936 2024-06-04,23:44:06.000,156,11094329,-795,0,1717544645,12768.952076640002,95.24988843000028,54393.50424072 2024-06-04,23:44:07.000,156,11094352,-795,0,1717544646,12768.931867710002,95.27103581999836,54393.48327936 2024-06-04,23:44:08.000,156,11094370,-795,0,1717544647,12768.972285570002,95.30628147000243,54393.48327936 2024-06-04,23:44:09.000,156,11094380,-795,0,1717544648,12769.059857599997,95.29923234000307,54393.56013768 2024-06-04,23:44:10.000,156,11094295,-795,0,1717544649,12769.012703430002,95.28513408000435,54393.58808616001 2024-06-04,23:44:11.000,156,11094304,-795,0,1717544650,12768.992494500002,95.29923234000307,54393.50424072 2024-06-04,23:44:12.000,156,11094323,-795,0,1717544651,12768.952076640002,95.263986689999,54393.53917632001 2024-06-04,23:44:13.000,156,11094357,-795,0,1717544652,12768.938604019997,95.27103581999836,54393.39943392001 2024-06-04,23:44:14.000,156,11094380,-795,0,1717544653,12768.884713539992,95.24988843000028,54393.45533088 2024-06-04,23:44:15.000,156,11094352,-795,0,1717544654,12768.911658780002,95.24988843000028,54393.61603464001 2024-06-04,23:44:16.000,156,11094305,-795,0,1717544655,12768.925131399992,95.21464278000349,54393.61603464001 2024-06-04,23:44:17.000,156,11094357,-795,0,1717544656,12768.898186159997,95.17939712999942,54393.595073280005 2024-06-04,23:44:18.000,156,11094355,-795,0,1717544657,12768.898186159997,95.12300409000454,54393.38545968 2024-06-04,23:44:19.000,156,11094305,-795,0,1717544658,12768.851031990002,95.10890582999855,54393.38545968 2024-06-04,23:44:20.000,156,11094374,-795,0,1717544659,12768.877977229997,95.05956192000303,54393.55315056 2024-06-04,23:44:21.000,156,11094356,-795,0,1717544660,12768.797141509996,95.0666110500024,54393.38545968 2024-06-04,23:44:22.000,156,11094336,-795,0,1717544661,12768.797141509996,94.99611975000153,54393.30161424001 2024-06-04,23:44:23.000,156,11094338,-795,0,1717544662,12768.857768299997,94.97497236000345,54393.50424072 2024-06-04,23:44:24.000,156,11094338,-795,0,1717544663,12768.891449850002,94.98202149000281,54393.595073280005 2024-06-04,23:44:25.000,156,11094326,-795,0,1717544664,12768.877977229997,95.0172671399996,54393.58109904 2024-06-04,23:44:26.000,156,11094329,-795,0,1717544665,12768.824086749992,94.98907062000217,54393.61603464001 2024-06-04,23:44:27.000,156,11094339,-795,0,1717544666,12768.696096859996,94.96087410000473,54393.41340816 2024-06-04,23:44:28.000,156,11094381,-795,0,1717544667,12768.642206379991,94.93267758000002,54393.476292240004 2024-06-04,23:44:29.000,156,11094328,-795,0,1717544668,12768.52768911,94.87628453999787,54393.35052408001 2024-06-04,23:44:30.000,156,11094344,-795,0,1717544669,12768.56810697,94.8833336700045,54393.61603464001 2024-06-04,23:44:31.000,156,11094357,-795,0,1717544670,12768.54116172999,94.84103889000107,54393.56013768 2024-06-04,23:44:32.000,156,11094339,-795,0,1717544671,12768.56810697,94.83398976000171,54393.68590584001 2024-06-04,23:44:33.000,156,11094348,-795,0,1717544672,12768.58157958999,94.80579324000428,54393.65795736001 2024-06-04,23:44:34.000,156,11094299,-635,0,1717544673,12768.50074386999,94.85513714999979,54393.55315056 2024-06-04,23:44:35.000,156,11094323,-795,0,1717544674,12768.574843279996,94.83398976000171,54393.595073280005 2024-06-04,23:44:36.000,156,11094320,-795,0,1717544675,12768.54789804,94.83398976000171,54393.62302176 2024-06-04,23:44:37.000,156,11094323,-795,0,1717544676,12768.56810697,94.85513714999979,54393.60904752001 2024-06-04,23:44:38.000,156,11094369,-795,0,1717544677,12768.52768911,94.91153019000194,54393.61603464001 2024-06-04,23:44:39.000,156,11094335,-795,0,1717544678,12768.554634349995,94.92562845000066,54393.497253600006 2024-06-04,23:44:40.000,156,11094336,-795,0,1717544679,12768.54789804,94.94677583999874,54393.44135664001 2024-06-04,23:44:41.000,156,11094323,-795,0,1717544680,12768.595052209996,94.96087410000473,54393.58808616001 2024-06-04,23:44:42.000,156,11094285,-795,0,1717544681,12768.574843279996,95.08070931000111,54393.56013768 2024-06-04,23:44:43.000,156,11094325,-795,0,1717544682,12768.554634349995,95.05251279000368,54393.46930512001 2024-06-04,23:44:44.000,156,11094321,-795,0,1717544683,12768.48053493999,95.10185669999919,54393.27366576001 2024-06-04,23:44:45.000,156,11094363,-795,0,1717544684,12768.52768911,95.12300409000454,54393.32257560001 2024-06-04,23:44:46.000,156,11094352,-795,0,1717544685,12768.574843279996,95.19349538999813,54393.52520208 2024-06-04,23:44:47.000,156,11094377,-795,0,1717544686,12768.60852483,95.17939712999942,54393.595073280005 2024-06-04,23:44:48.000,156,11094370,-795,0,1717544687,12768.54116172999,95.29218321000371,54393.476292240004 2024-06-04,23:44:49.000,156,11094386,-795,0,1717544688,12768.60178851999,95.263986689999,54393.45533088 2024-06-04,23:44:50.000,156,11094308,-795,0,1717544689,12768.52095279999,95.27808494999772,54393.26667864 2024-06-04,23:44:51.000,156,11094384,-795,0,1717544690,12768.60852483,95.32037973000115,54393.42039528001 2024-06-04,23:44:52.000,156,11094347,-795,0,1717544691,12768.494007559995,95.29218321000371,54393.210781680005 2024-06-04,23:44:53.000,156,11094401,-795,0,1717544692,12768.58157958999,95.32742886000051,54393.29462712 2024-06-04,23:44:54.000,156,11094325,-795,0,1717544693,12768.554634349995,95.36267451000458,54393.31558848 2024-06-04,23:44:55.000,156,11094374,-795,0,1717544694,12768.655678999996,95.3767727700033,54393.462318 2024-06-04,23:44:56.000,156,11094377,-795,0,1717544695,12768.60852483,95.38382190000266,54393.44834376001 2024-06-04,23:44:57.000,156,11094337,-795,0,1717544696,12768.62199744999,95.36972364000394,54393.378472560005 2024-06-04,23:44:58.000,156,11094324,-795,0,1717544697,12768.5883159,95.39087103000202,54393.23174304001 2024-06-04,23:44:59.000,156,11094290,-795,0,1717544698,12768.62199744999,95.39087103000202,54393.33654984 2024-06-04,23:45:00.000,156,11094366,-795,0,1717544699,12768.60178851999,95.38382190000266,54393.39943392001 2024-06-04,23:45:01.000,156,11094328,-795,0,1717544700,12768.615261139996,95.36267451000458,54393.3924468 2024-06-04,23:45:02.000,156,11094338,-795,0,1717544701,12768.60852483,95.36267451000458,54393.35052408001 2024-06-04,23:45:03.000,156,11094316,-795,0,1717544702,12768.62199744999,95.36972364000394,54393.3575112 2024-06-04,23:45:04.000,156,11094305,-795,0,1717544703,12768.60178851999,95.36972364000394,54393.33654984 2024-06-04,23:45:05.000,156,11094319,-795,0,1717544704,12768.682624239991,95.34857624999859,54393.44834376001 2024-06-04,23:45:06.000,156,11094364,-795,0,1717544705,12768.64894269,95.36267451000458,54393.38545968 2024-06-04,23:45:07.000,156,11094348,-795,0,1717544706,12768.62873376,95.33447798999987,54393.37148544001 2024-06-04,23:45:08.000,156,11094352,-795,0,1717544707,12768.615261139996,95.34857624999859,54393.35052408001 2024-06-04,23:45:09.000,156,11094339,-795,0,1717544708,12768.60852483,95.32742886000051,54393.26667864 2024-06-04,23:45:10.000,156,11094362,-795,0,1717544709,12768.60852483,95.33447798999987,54393.35052408001 2024-06-04,23:45:11.000,156,11094357,-795,0,1717544710,12768.66915162,95.31333060000179,54393.44135664001 2024-06-04,23:45:12.000,156,11094356,-795,0,1717544711,12768.696096859996,95.32037973000115,54393.46930512001 2024-06-04,23:45:13.000,156,11094344,-795,0,1717544712,12768.68936055,95.29923234000307,54393.45533088 2024-06-04,23:45:14.000,156,11094245,-795,0,1717544713,12768.60178851999,95.31333060000179,54393.329562720006 2024-06-04,23:45:15.000,156,11094344,-795,0,1717544714,12768.655678999996,95.30628147000243,54393.39943392001 2024-06-04,23:45:16.000,156,11094349,-795,0,1717544715,12768.60852483,95.29923234000307,54393.48327936 2024-06-04,23:45:17.000,156,11094392,-795,0,1717544716,12768.56810697,95.27808494999772,54393.44135664001 2024-06-04,23:45:18.000,156,11094363,-795,0,1717544717,12768.54116172999,95.31333060000179,54393.44834376001 2024-06-04,23:45:19.000,156,11094355,-795,0,1717544718,12768.595052209996,95.24988843000028,54393.48327936 2024-06-04,23:45:20.000,156,11094353,-795,0,1717544719,12768.56810697,95.29923234000307,54393.60904752001 2024-06-04,23:45:21.000,156,11094428,-795,0,1717544720,12768.554634349995,95.29218321000371,54393.65097024 2024-06-04,23:45:22.000,156,11094356,-795,0,1717544721,12768.37949028999,95.28513408000435,54393.5321892 2024-06-04,23:45:23.000,156,11094395,-795,0,1717544722,12768.39969921999,95.2287410400022,54393.37148544001 2024-06-04,23:45:24.000,156,11094302,-795,0,1717544723,12768.37949028999,95.2287410400022,54393.43436952 2024-06-04,23:45:25.000,156,11094368,-795,0,1717544724,12768.36601767,95.18644625999877,54393.51122784 2024-06-04,23:45:26.000,156,11094360,-795,0,1717544725,12768.312127189994,95.18644625999877,54393.546163440005 2024-06-04,23:45:27.000,156,11094324,-795,0,1717544726,12768.25823670999,95.18644625999877,54393.462318 2024-06-04,23:45:28.000,156,11094333,-795,0,1717544727,12768.224555159999,95.1300532200039,54393.48327936 2024-06-04,23:45:29.000,156,11094364,-795,0,1717544728,12768.211082539994,95.1300532200039,54393.56712480001 2024-06-04,23:45:30.000,156,11094357,-795,0,1717544729,12768.17740098999,95.10890582999855,54393.57411192 2024-06-04,23:45:31.000,156,11094348,-795,0,1717544730,12768.136983129989,95.11595495999791,54393.546163440005 2024-06-04,23:45:32.000,156,11094378,-795,0,1717544731,12768.076356339989,95.05251279000368,54393.60904752001 2024-06-04,23:45:33.000,156,11094351,-795,0,1717544732,12768.015729549988,95.05956192000303,54393.44834376001 2024-06-04,23:45:34.000,156,11094324,-795,0,1717544733,12767.982047999998,95.05956192000303,54393.48327936 2024-06-04,23:45:35.000,156,11094348,-795,0,1717544734,12768.008993239993,95.03136539999832,54393.57411192 2024-06-04,23:45:36.000,156,11094317,-795,0,1717544735,12767.975311689988,95.00316888000089,54393.55315056 2024-06-04,23:45:37.000,156,11094362,-795,0,1717544736,12767.955102759988,94.98202149000281,54393.52520208 2024-06-04,23:45:38.000,156,11094373,-795,0,1717544737,12767.901212279998,94.99611975000153,54393.36449832 2024-06-04,23:45:39.000,156,11094280,-795,0,1717544738,12767.907948589993,94.96087410000473,54393.3924468 2024-06-04,23:45:40.000,156,11094345,-795,0,1717544739,12767.813640250002,95.01021801000024,54393.44834376001 2024-06-04,23:45:41.000,156,11094413,-795,0,1717544740,12767.833849180002,94.98907062000217,54393.3924468 2024-06-04,23:45:42.000,156,11094364,-795,0,1717544741,12767.820376559997,94.99611975000153,54393.45533088 2024-06-04,23:45:43.000,156,11094354,-795,0,1717544742,12767.833849180002,95.02431626999896,54393.38545968 2024-06-04,23:45:44.000,156,11094393,-795,0,1717544743,12767.874267040002,95.04546366000432,54393.33654984 2024-06-04,23:45:45.000,156,11094325,-795,0,1717544744,12767.914684900003,94.98907062000217,54393.36449832 2024-06-04,23:45:46.000,156,11094347,-795,0,1717544745,12767.881003349998,94.98907062000217,54393.329562720006 2024-06-04,23:45:47.000,156,11094357,-795,0,1717544746,12767.847321799993,95.08070931000111,54393.31558848 2024-06-04,23:45:48.000,156,11094338,-795,0,1717544747,12767.806903939992,95.03136539999832,54393.18982032 2024-06-04,23:45:49.000,156,11094339,-795,0,1717544748,12767.732804530002,95.02431626999896,54393.01514232001 2024-06-04,23:45:50.000,156,11094360,-795,0,1717544749,12767.806903939992,95.08070931000111,54393.07103928 2024-06-04,23:45:51.000,156,11094361,-795,0,1717544750,12767.867530729993,95.0666110500024,54393.259691520005 2024-06-04,23:46:02.000,156,11094307,-795,0,1717544761,12767.894475970003,95.23579017000156,54393.140910480004 2024-06-04,23:46:03.000,156,11094337,-795,0,1717544762,12767.773222390002,95.27808494999772,54393.03610368001 2024-06-04,23:46:04.000,156,11094322,-795,0,1717544763,12767.840585489997,95.28513408000435,54393.10597488001 2024-06-04,23:46:05.000,156,11094330,-795,0,1717544764,12767.867530729993,95.30628147000243,54393.17584608 2024-06-04,23:46:06.000,156,11094363,-795,0,1717544765,12767.860794419998,95.30628147000243,54393.13392336001 2024-06-04,23:46:07.000,156,11094342,-795,0,1717544766,12767.800167629997,95.29218321000371,54393.11296200001 2024-06-04,23:46:08.000,156,11094366,-795,0,1717544767,12767.820376559997,95.28513408000435,54393.161871840006 2024-06-04,23:46:09.000,156,11094314,-795,0,1717544768,12767.820376559997,95.263986689999,54393.23873016 2024-06-04,23:46:10.000,156,11094354,-795,0,1717544769,12767.867530729993,95.29923234000307,54393.27366576001 2024-06-04,23:46:11.000,156,11094294,-795,0,1717544770,12767.820376559997,95.30628147000243,54393.22475592 2024-06-04,23:46:12.000,156,11094316,-795,0,1717544771,12767.833849180002,95.25693755999964,54393.259691520005 2024-06-04,23:46:13.000,156,11094273,-795,0,1717544772,12767.732804530002,95.28513408000435,54393.11994912 2024-06-04,23:46:14.000,156,11094317,-795,0,1717544773,12767.692386670002,95.27808494999772,54393.16885896 2024-06-04,23:46:15.000,156,11094357,-795,0,1717544774,12767.759749769997,95.24988843000028,54393.26667864 2024-06-04,23:46:16.000,156,11094351,-795,0,1717544775,12767.739540839997,95.2287410400022,54393.308601360004 2024-06-04,23:46:17.000,156,11094319,-795,0,1717544776,12767.678914049997,95.2287410400022,54393.29462712 2024-06-04,23:46:18.000,156,11094305,-795,0,1717544777,12767.658705119997,95.1652988700007,54393.18982032 2024-06-04,23:46:19.000,156,11094313,-795,0,1717544778,12767.577869399996,95.15120061000198,54393.19680744 2024-06-04,23:46:20.000,156,11094330,-795,0,1717544779,12767.591342020001,95.10185669999919,54393.2177688 2024-06-04,23:46:21.000,156,11094339,-795,0,1717544780,12767.571133090001,95.10185669999919,54393.23873016 2024-06-04,23:46:22.000,156,11094315,-795,0,1717544781,12767.523978919991,95.07366018000175,54393.30161424001 2024-06-04,23:46:23.000,156,11094306,-795,0,1717544782,12767.38251640999,95.0666110500024,54393.01514232001 2024-06-04,23:46:24.000,156,11094354,-795,0,1717544783,12767.32188961999,95.03841452999768,54393.18283320001 2024-06-04,23:46:25.000,156,11094384,-795,0,1717544784,12767.40946165,95.01021801000024,54393.28065288001 2024-06-04,23:46:26.000,156,11094272,-795,0,1717544785,12767.375780099996,95.01021801000024,54393.23174304001 2024-06-04,23:46:27.000,156,11094303,-795,0,1717544786,12767.294944379995,94.92562845000066,54393.23873016 2024-06-04,23:46:28.000,156,11094323,-795,0,1717544787,12767.22758128,94.94677583999874,54393.11296200001 2024-06-04,23:46:29.000,156,11094348,-795,0,1717544788,12767.193899729995,94.92562845000066,54393.05007792 2024-06-04,23:46:30.000,156,11094335,-795,0,1717544789,12767.193899729995,94.8833336700045,54393.16885896 2024-06-04,23:46:31.000,156,11094331,-795,0,1717544790,12767.20737235,94.82694063000235,54393.23174304001 2024-06-04,23:46:32.000,156,11094344,-795,0,1717544791,12767.18042710999,94.819891500003,54393.17584608 2024-06-04,23:46:33.000,156,11094344,-795,0,1717544792,12767.09959138999,94.77759671999956,54393.10597488001 2024-06-04,23:46:34.000,156,11094341,-795,0,1717544793,12767.12653663,94.76349846000085,54393.0780264 2024-06-04,23:46:35.000,156,11094223,-795,0,1717544794,12767.025491979999,94.74235107000277,54392.994180960006 2024-06-04,23:46:36.000,156,11094335,-795,0,1717544795,12767.032228289994,94.79169497999828,54393.05706504 2024-06-04,23:46:37.000,156,11094340,-795,0,1717544796,12767.032228289994,94.72825281000405,54393.05706504 2024-06-04,23:46:38.000,156,11094323,-795,0,1717544797,12766.917711019989,94.78464584999892,54392.86142568 2024-06-04,23:46:39.000,156,11094325,-795,0,1717544798,12766.937919949989,94.74940020000213,54392.86841280001 2024-06-04,23:46:40.000,156,11094320,-795,0,1717544799,12767.012019359994,94.77759671999956,54393.0780264 2024-06-04,23:46:41.000,156,11094332,-755,0,1717544800,12766.944656259999,94.77759671999956,54392.924309760005 2024-06-04,23:46:42.000,156,11094306,-795,0,1717544801,12766.951392569994,94.77759671999956,54392.98719384001 2024-06-04,23:46:43.000,156,11094287,-795,0,1717544802,12766.917711019989,94.79169497999828,54392.81251584 2024-06-04,23:46:44.000,156,11094332,-795,0,1717544803,12766.884029469998,94.79169497999828,54392.805528720004 2024-06-04,23:46:45.000,156,11094342,-795,0,1717544804,12766.897502089989,94.83398976000171,54392.89636128001 2024-06-04,23:46:46.000,156,11094347,-795,0,1717544805,12766.931183639994,94.93267758000002,54392.9033484 2024-06-04,23:46:47.000,156,11094304,-795,0,1717544806,12766.944656259999,94.89743193000322,54392.86142568 2024-06-04,23:46:48.000,156,11094302,-795,0,1717544807,12766.931183639994,94.93972670999938,54392.84745144001 2024-06-04,23:46:49.000,156,11094335,-795,0,1717544808,12766.964865189999,94.93972670999938,54392.91732264001 2024-06-04,23:46:50.000,156,11094274,-795,0,1717544809,12766.97833780999,94.99611975000153,54392.86841280001 2024-06-04,23:46:51.000,156,11094333,-795,0,1717544810,12766.971601499994,95.0172671399996,54392.88937416 2024-06-04,23:46:52.000,156,11094333,-795,0,1717544811,12766.971601499994,95.08070931000111,54392.8334772 2024-06-04,23:46:53.000,156,11094333,-795,0,1717544812,12766.971601499994,95.07366018000175,54392.74963176001 2024-06-04,23:46:54.000,156,11094376,-795,0,1717544813,12767.01875566999,95.10890582999855,54392.74963176001 2024-06-04,23:46:55.000,156,11094361,-795,0,1717544814,12767.133272939995,95.11595495999791,54392.88238704 2024-06-04,23:46:56.000,156,11094333,-795,0,1717544815,12767.133272939995,95.20054452000477,54392.924309760005 2024-06-04,23:46:57.000,156,11094342,-795,0,1717544816,12767.214108659995,95.21464278000349,54392.93129688 2024-06-04,23:46:58.000,156,11094303,-795,0,1717544817,12767.14000924999,95.17939712999942,54392.68674768 2024-06-04,23:46:59.000,156,11094309,-795,0,1717544818,12767.20737235,95.20759365000413,54392.77059312001 2024-06-04,23:47:00.000,156,11094340,-795,0,1717544819,12767.254526519995,95.24988843000028,54392.756618880005 2024-06-04,23:47:01.000,156,11094312,-795,0,1717544820,12767.28820807,95.22169191000285,54392.77758024001 2024-06-04,23:47:02.000,156,11094328,-795,0,1717544821,12767.335362239995,95.28513408000435,54392.756618880005 2024-06-04,23:47:03.000,156,11094318,-795,0,1717544822,12767.315153309995,95.28513408000435,54392.71469616 2024-06-04,23:47:04.000,156,11094364,-795,0,1717544823,12767.28820807,95.29218321000371,54392.72867040001 2024-06-04,23:47:05.000,156,11094364,-795,0,1717544824,12767.40946165,95.30628147000243,54392.79854160001 2024-06-04,23:47:06.000,156,11094280,-795,0,1717544825,12767.34209854999,95.32742886000051,54392.79155448 2024-06-04,23:47:07.000,156,11094350,-795,0,1717544826,12767.375780099996,95.29923234000307,54392.79854160001 2024-06-04,23:47:08.000,156,11094335,-795,0,1717544827,12767.335362239995,95.30628147000243,54392.8334772 2024-06-04,23:47:09.000,156,11094335,-795,0,1717544828,12767.32862593,95.27103581999836,54392.707709040005 2024-06-04,23:47:10.000,156,11094329,-795,0,1717544829,12767.315153309995,95.35562537999795,54392.67277344 2024-06-04,23:47:11.000,156,11094329,-795,0,1717544830,12767.34883486,95.25693755999964,54392.9033484 2024-06-04,23:47:12.000,156,11094337,-795,0,1717544831,12767.34883486,95.28513408000435,54392.84745144001 2024-06-04,23:47:13.000,156,11094351,-795,0,1717544832,12767.355571169996,95.20054452000477,54392.88937416 2024-06-04,23:47:14.000,156,11094344,-795,0,1717544833,12767.28147175999,95.22169191000285,54392.68674768 2024-06-04,23:47:15.000,156,11094343,-795,0,1717544834,12767.24779021,95.2287410400022,54392.805528720004 2024-06-04,23:47:16.000,156,11094370,-795,0,1717544835,12767.20063603999,95.23579017000156,54392.826490080006 2024-06-04,23:47:17.000,156,11094376,-795,0,1717544836,12767.20737235,95.20054452000477,54392.805528720004 2024-06-04,23:47:18.000,156,11094321,-795,0,1717544837,12767.20063603999,95.17939712999942,54392.86142568 2024-06-04,23:47:19.000,156,11094310,-795,0,1717544838,12767.193899729995,95.15120061000198,54392.805528720004 2024-06-04,23:47:20.000,156,11094354,-795,0,1717544839,12767.14674556,95.15120061000198,54392.81950296001 2024-06-04,23:47:21.000,156,11094353,-795,0,1717544840,12767.113064009995,95.11595495999791,54392.91732264001 2024-06-04,23:47:22.000,156,11094220,-795,0,1717544841,12766.991810429994,95.12300409000454,54392.65181208001 2024-06-04,23:47:23.000,156,11094361,-795,0,1717544842,12767.052437219994,95.13710235000326,54392.74963176001 2024-06-04,23:47:24.000,156,11094317,-795,0,1717544843,12766.937919949989,95.17939712999942,54392.71469616 2024-06-04,23:47:25.000,156,11094358,-795,0,1717544844,12767.06590984,95.20054452000477,54392.65181208001 2024-06-04,23:47:26.000,156,11094356,-795,0,1717544845,12767.20063603999,95.08070931000111,54392.763606 2024-06-04,23:47:27.000,156,11094360,-795,0,1717544846,12767.16021817999,94.97497236000345,54392.77758024001 2024-06-04,23:47:28.000,156,11094337,-795,0,1717544847,12767.072646149994,94.98907062000217,54392.79854160001 2024-06-04,23:47:29.000,156,11094341,-795,0,1717544848,12767.09959138999,94.97497236000345,54392.95225824 2024-06-04,23:47:30.000,156,11094301,-795,0,1717544849,12767.025491979999,94.96792323000409,54392.88238704 2024-06-04,23:47:31.000,156,11094360,-795,0,1717544850,12767.01875566999,94.99611975000153,54392.86841280001 2024-06-04,23:47:32.000,156,11094378,-795,0,1717544851,12766.971601499994,94.93972670999938,54392.826490080006 2024-06-04,23:47:33.000,156,11094337,-795,0,1717544852,12766.964865189999,94.96792323000409,54392.74264464 2024-06-04,23:47:34.000,156,11094347,-795,0,1717544853,12766.884029469998,94.97497236000345,54392.74264464 2024-06-04,23:47:35.000,156,11094344,-795,0,1717544854,12766.850347919994,94.9538249699981,54392.77059312001 2024-06-04,23:47:36.000,156,11094345,-795,0,1717544855,12766.991810429994,94.97497236000345,54392.9033484 2024-06-04,23:47:37.000,156,11094350,-795,0,1717544856,12766.944656259999,94.9538249699981,54392.84046432 2024-06-04,23:47:38.000,156,11094264,-795,0,1717544857,12766.917711019989,94.98907062000217,54392.79155448 2024-06-04,23:47:39.000,156,11094335,-795,0,1717544858,12766.830138989993,94.98202149000281,54392.5190568 2024-06-04,23:47:40.000,156,11094318,-795,0,1717544859,12766.850347919994,95.03136539999832,54392.61687648 2024-06-04,23:47:41.000,156,11094347,-795,0,1717544860,12766.931183639994,95.0666110500024,54392.63085072001 2024-06-04,23:47:42.000,156,11094348,-795,0,1717544861,12766.897502089989,95.08775844000047,54392.707709040005 2024-06-04,23:47:43.000,156,11094350,-795,0,1717544862,12766.897502089989,95.08775844000047,54392.658799200006 2024-06-04,23:47:44.000,156,11094352,-795,0,1717544863,12766.870556849994,95.1652988700007,54392.588928000005 2024-06-04,23:47:45.000,156,11094340,-795,0,1717544864,12766.890765779994,95.1652988700007,54392.5539924 2024-06-04,23:47:46.000,156,11094322,-795,0,1717544865,12766.884029469998,95.20759365000413,54392.61687648 2024-06-04,23:47:47.000,156,11094332,-795,0,1717544866,12766.924447329999,95.263986689999,54392.58194088001 2024-06-04,23:47:48.000,156,11094373,-795,0,1717544867,12766.904238399999,95.30628147000243,54392.5190568 2024-06-04,23:47:49.000,156,11094320,-795,0,1717544868,12766.897502089989,95.36972364000394,54392.48412120001 2024-06-04,23:47:50.000,156,11094315,-795,0,1717544869,12766.870556849994,95.45431320000353,54392.51206968001 2024-06-04,23:47:51.000,156,11094368,-795,0,1717544870,12766.910974709994,95.49660797999968,54392.491108320006 2024-06-04,23:47:52.000,156,11094348,-795,0,1717544871,12767.01875566999,95.53185363000375,54392.6238636 2024-06-04,23:47:53.000,156,11094344,-795,0,1717544872,12766.971601499994,95.56709928000055,54392.5190568 2024-06-04,23:47:54.000,156,11094241,-795,0,1717544873,12766.991810429994,95.61644319000334,54392.40726288 2024-06-04,23:47:55.000,156,11094324,-795,0,1717544874,12767.04570091,95.70808188000228,54392.47713408 2024-06-04,23:47:56.000,156,11094349,-795,0,1717544875,12767.08611877,95.78562231000251,54392.57495376 2024-06-04,23:47:57.000,156,11094357,-795,0,1717544876,12767.092855079994,95.82791708999866,54392.56097952001 2024-06-04,23:47:58.000,156,11094337,-795,0,1717544877,12767.032228289994,95.86316274000274,54392.41425000001 2024-06-04,23:47:59.000,156,11094317,-795,0,1717544878,12767.092855079994,95.89840838999953,54392.40027576 2024-06-04,23:48:00.000,156,11094349,-795,0,1717544879,12767.11980031999,95.89135926000017,54392.61687648 2024-06-04,23:48:01.000,156,11094334,-795,0,1717544880,12767.153481869995,95.92660491000424,54392.59591512 2024-06-04,23:48:02.000,156,11094350,-795,0,1717544881,12767.113064009995,95.91955578000488,54392.60290224001 2024-06-04,23:48:03.000,156,11094305,-795,0,1717544882,12767.04570091,95.94775230000232,54392.36534016001 2024-06-04,23:48:04.000,156,11094292,-795,0,1717544883,12767.06590984,95.94775230000232,54392.3793144 2024-06-04,23:48:05.000,156,11094336,-795,0,1717544884,12767.052437219994,95.98299794999912,54392.53303104001 2024-06-04,23:48:06.000,156,11094353,-795,0,1717544885,12767.03896459999,95.91955578000488,54392.637837840004 2024-06-04,23:48:07.000,156,11094365,-795,0,1717544886,12766.97833780999,95.95480143000168,54392.48412120001 2024-06-04,23:48:08.000,156,11094332,-795,0,1717544887,12766.971601499994,95.89840838999953,54392.51206968001 2024-06-04,23:48:09.000,156,11094320,-795,0,1717544888,12766.99854673999,95.87726100000145,54392.64482496 2024-06-04,23:48:10.000,156,11094327,-795,0,1717544889,12766.937919949989,95.79267144000187,54392.6238636 2024-06-04,23:48:11.000,156,11094344,-795,0,1717544890,12766.910974709994,95.77857318000315,54392.57495376 2024-06-04,23:48:12.000,156,11094367,-795,0,1717544891,12766.870556849994,95.74332752999908,54392.60988936001 2024-06-04,23:48:13.000,156,11094321,-795,0,1717544892,12766.830138989993,95.67988536000485,54392.50508256 2024-06-04,23:48:14.000,156,11094358,-795,0,1717544893,12766.776248509988,95.65168884000013,54392.48412120001 2024-06-04,23:48:15.000,156,11094320,-795,0,1717544894,12766.884029469998,95.6234923200027,54392.63085072001 2024-06-04,23:48:16.000,156,11094358,-795,0,1717544895,12766.850347919994,95.56005015000119,54392.60988936001 2024-06-04,23:48:17.000,156,11094329,-795,0,1717544896,12766.803193749998,95.53185363000375,54392.707709040005 2024-06-04,23:48:18.000,156,11094332,-795,0,1717544897,12766.681940169998,95.48955885000032,54392.4491856 2024-06-04,23:48:19.000,156,11094330,-795,0,1717544898,12766.735830649988,95.4754605900016,54392.58194088001 2024-06-04,23:48:20.000,156,11094407,-795,0,1717544899,12766.648258619993,95.44021494000481,54392.52604392 2024-06-04,23:48:21.000,156,11094365,-795,0,1717544900,12766.715621719988,95.44021494000481,54392.52604392 2024-06-04,23:48:22.000,156,11094329,-795,0,1717544901,12766.681940169998,95.43316580999817,54392.56796664 2024-06-04,23:48:23.000,156,11094318,-795,0,1717544902,12766.681940169998,95.42611667999881,54392.61687648 2024-06-04,23:48:24.000,156,11094352,-795,0,1717544903,12766.654994930002,95.41906754999945,54392.5190568 2024-06-04,23:48:25.000,156,11094324,-795,0,1717544904,12766.628049689993,95.4120184200001,54392.47713408 2024-06-04,23:48:26.000,156,11094342,-795,0,1717544905,12766.587631829992,95.45431320000353,54392.4491856 2024-06-04,23:48:27.000,156,11094347,-795,0,1717544906,12766.641522309998,95.48250972000096,54392.53303104001 2024-06-04,23:48:28.000,156,11094312,-795,0,1717544907,12766.540477659997,95.49660797999968,54392.35835304 2024-06-04,23:48:29.000,156,11094357,-795,0,1717544908,12766.580895519997,95.5107062399984,54392.35835304 2024-06-04,23:48:30.000,156,11094332,-795,0,1717544909,12766.641522309998,95.58119753999927,54392.53303104001 2024-06-04,23:48:31.000,156,11094348,-795,0,1717544910,12766.654994930002,95.63054145000206,54392.60988936001 2024-06-04,23:48:32.000,156,11094319,-795,0,1717544911,12766.668467549993,95.61644319000334,54392.42822424 2024-06-04,23:48:33.000,156,11094366,-795,0,1717544912,12766.641522309998,95.69398362000356,54392.49809544 2024-06-04,23:48:34.000,156,11094281,-795,0,1717544913,12766.641522309998,95.77152405000379,54392.323417440006 2024-06-04,23:48:35.000,156,11094322,-795,0,1717544914,12766.540477659997,95.80676970000059,54392.134765200004 2024-06-04,23:48:36.000,156,11094330,-795,0,1717544915,12766.607840759993,95.85611361000338,54392.33739168 2024-06-04,23:48:37.000,156,11094317,-795,0,1717544916,12766.702149099998,95.84906448000402,54392.43521136001 2024-06-04,23:48:38.000,156,11094328,-795,0,1717544917,12766.654994930002,95.9688996900004,54392.40027576 2024-06-04,23:48:39.000,156,11094331,-795,0,1717544918,12766.661731239998,96.00414534000447,54392.35835304 2024-06-04,23:48:40.000,156,11094300,-795,0,1717544919,12766.681940169998,96.04644012000063,54392.41425000001 2024-06-04,23:48:41.000,156,11094302,-795,0,1717544920,12766.735830649988,96.12398055000085,54392.42822424 2024-06-04,23:48:42.000,156,11094317,-795,0,1717544921,12766.661731239998,96.180373590003,54392.35136592 2024-06-04,23:48:43.000,156,11094316,-795,0,1717544922,12766.654994930002,96.20152098000108,54392.134765200004 2024-06-04,23:48:44.000,156,11094234,-795,0,1717544923,12766.661731239998,96.26496315000259,54392.204636400005 2024-06-04,23:48:45.000,156,11094317,-795,0,1717544924,12766.675203860003,96.30725792999874,54392.27450760001 2024-06-04,23:48:46.000,156,11094296,-795,0,1717544925,12766.607840759993,96.38479835999897,54392.21162352 2024-06-04,23:48:47.000,156,11094361,-795,0,1717544926,12766.553950280002,96.3143070599981,54392.16271368 2024-06-04,23:48:48.000,156,11094327,-795,0,1717544927,12766.533741350002,96.180373590003,54391.98104856001 2024-06-04,23:48:49.000,156,11094344,-795,0,1717544928,12766.762775889998,96.11693142000149,54392.155726560006 2024-06-04,23:48:50.000,156,11094323,-795,0,1717544929,12766.843611609998,96.20857011000044,54392.22559776001 2024-06-04,23:48:51.000,156,11094340,-795,0,1717544930,12766.904238399999,96.22266836999916,54392.26053336 2024-06-04,23:48:52.000,156,11094338,-795,0,1717544931,12766.857084229989,96.29315967000002,54392.302456080004 2024-06-04,23:48:53.000,156,11094342,-795,0,1717544932,12766.830138989993,96.37070010000025,54392.19066216 2024-06-04,23:48:54.000,156,11094311,-795,0,1717544933,12766.782984819998,96.39889661999769,54392.26752048001 2024-06-04,23:48:55.000,156,11094352,-795,0,1717544934,12766.863820539998,96.36365097000089,54392.38630152 2024-06-04,23:48:56.000,156,11094298,-795,0,1717544935,12766.857084229989,96.37070010000025,54392.44219848001 2024-06-04,23:48:57.000,156,11094337,-795,0,1717544936,12766.863820539998,96.37774922999961,54392.52604392 2024-06-04,23:48:58.000,156,11094264,-795,0,1717544937,12766.742566959998,96.34955271000217,54392.33739168 2024-06-04,23:48:59.000,156,11094279,-795,0,1717544938,12766.789721129993,96.37070010000025,54392.4491856 2024-06-04,23:49:00.000,156,11094339,-795,0,1717544939,12766.769512199993,96.3284053200041,54392.43521136001 2024-06-04,23:49:01.000,156,11094329,-795,0,1717544940,12766.803193749998,96.3143070599981,54392.470146960004 2024-06-04,23:49:02.000,156,11094320,-795,0,1717544941,12766.742566959998,96.3143070599981,54392.4491856 2024-06-04,23:49:03.000,156,11094393,-795,0,1717544942,12766.769512199993,96.30020879999938,54392.44219848001 2024-06-04,23:49:04.000,156,11094378,-795,0,1717544943,12766.735830649988,96.25086489000387,54392.41425000001 2024-06-04,23:49:05.000,156,11094355,-795,0,1717544944,12766.762775889998,96.20857011000044,54392.491108320006 2024-06-04,23:49:06.000,156,11094334,-795,0,1717544945,12766.654994930002,96.20857011000044,54392.323417440006 2024-06-04,23:49:07.000,156,11094318,-795,0,1717544946,12766.756039579988,96.22266836999916,54392.43521136001 2024-06-04,23:49:08.000,156,11094316,-795,0,1717544947,12766.722358029998,96.2156192399998,54392.45617272 2024-06-04,23:49:09.000,156,11094300,-795,0,1717544948,12766.614577070002,96.14512793999893,54392.26053336 2024-06-04,23:49:10.000,156,11094365,-795,0,1717544949,12766.661731239998,96.180373590003,54392.28149472 2024-06-04,23:49:11.000,156,11094366,-795,0,1717544950,12766.708885409993,96.12398055000085,54392.491108320006 2024-06-04,23:49:12.000,156,11094335,-795,0,1717544951,12766.688676479993,96.13807880999957,54392.50508256 2024-06-04,23:49:13.000,156,11094339,-795,0,1717544952,12766.702149099998,96.08873490000406,54392.4491856 2024-06-04,23:49:14.000,156,11094269,-795,0,1717544953,12766.607840759993,96.11693142000149,54392.28149472 2024-06-04,23:49:15.000,156,11094325,-795,0,1717544954,12766.708885409993,96.06053837999934,54392.38630152 2024-06-04,23:49:16.000,156,11094337,-795,0,1717544955,12766.675203860003,96.08873490000406,54392.44219848001 2024-06-04,23:49:17.000,156,11094315,-795,0,1717544956,12766.708885409993,96.07463663999806,54392.421237120005 2024-06-04,23:49:18.000,156,11094346,-795,0,1717544957,12766.621313379997,96.10988229000213,54392.39328864001 2024-06-04,23:49:19.000,156,11094373,-795,0,1717544958,12766.594368140002,96.11693142000149,54392.33739168 2024-06-04,23:49:20.000,156,11094352,-795,0,1717544959,12766.668467549993,96.12398055000085,54392.5190568 2024-06-04,23:49:21.000,156,11094351,-795,0,1717544960,12766.688676479993,96.13807880999957,54392.5539924 2024-06-04,23:49:22.000,156,11094346,-795,0,1717544961,12766.688676479993,96.19447185000172,54392.5190568 2024-06-04,23:49:23.000,156,11094346,-795,0,1717544962,12766.675203860003,96.18742272000236,54392.35136592 2024-06-04,23:49:24.000,156,11094368,-795,0,1717544963,12766.621313379997,96.22971749999851,54392.3793144 2024-06-04,23:49:25.000,156,11094330,-795,0,1717544964,12766.654994930002,96.25086489000387,54392.41425000001 2024-06-04,23:49:26.000,156,11094317,-795,0,1717544965,12766.648258619993,96.3284053200041,54392.49809544 2024-06-04,23:49:27.000,156,11094345,-795,0,1717544966,12766.601104449997,96.30725792999874,54392.28149472 2024-06-04,23:49:28.000,156,11094366,-795,0,1717544967,12766.681940169998,96.39184748999833,54392.44219848001 2024-06-04,23:49:29.000,156,11094341,-795,0,1717544968,12766.634786000002,96.39184748999833,54392.27450760001 2024-06-04,23:49:30.000,156,11094305,-795,0,1717544969,12766.708885409993,96.4623387899992,54392.54700528 2024-06-04,23:49:31.000,156,11094341,-795,0,1717544970,12766.702149099998,96.51168270000198,54392.53303104001 2024-06-04,23:49:32.000,156,11094357,-795,0,1717544971,12766.695412790003,96.51168270000198,54392.53303104001 2024-06-04,23:49:33.000,156,11094347,-795,0,1717544972,12766.681940169998,96.56102661000477,54392.36534016001 2024-06-04,23:49:34.000,156,11094375,-795,0,1717544973,12766.654994930002,96.59627226000157,54392.323417440006 2024-06-04,23:49:35.000,156,11094388,-795,0,1717544974,12766.695412790003,96.59627226000157,54392.31643032001 2024-06-04,23:49:36.000,156,11094397,-795,0,1717544975,12766.695412790003,96.54692834999878,54392.302456080004 2024-06-04,23:49:37.000,156,11094355,-795,0,1717544976,12766.675203860003,96.624468779999,54392.372327280005 2024-06-04,23:49:38.000,156,11094343,-795,0,1717544977,12766.574159210002,96.75840225000138,54392.28848184 2024-06-04,23:49:39.000,156,11094343,-795,0,1717544978,12766.641522309998,96.8711883299984,54392.29546896001 2024-06-04,23:49:40.000,156,11094385,-795,0,1717544979,12766.729094339993,96.79364789999818,54392.3094432 2024-06-04,23:49:41.000,156,11094335,-795,0,1717544980,12766.722358029998,96.73020573000395,54392.33739168 2024-06-04,23:49:42.000,156,11094344,-795,0,1717544981,12766.769512199993,96.71610746999795,54392.52604392 2024-06-04,23:49:43.000,156,11094327,-795,0,1717544982,12766.749303269993,96.70905833999859,54392.421237120005 2024-06-04,23:49:44.000,156,11094316,-795,0,1717544983,12766.782984819998,96.69496007999987,54392.45617272 2024-06-04,23:49:45.000,156,11094373,-795,0,1717544984,12766.782984819998,96.68791095000051,54392.48412120001 2024-06-04,23:49:46.000,156,11094317,-795,0,1717544985,12766.695412790003,96.6738126900018,54392.39328864001 2024-06-04,23:49:47.000,156,11094351,-795,0,1717544986,12766.789721129993,96.66676356000244,54392.41425000001 2024-06-04,23:49:48.000,156,11094336,-795,0,1717544987,12766.641522309998,96.60332139000093,54392.239572 2024-06-04,23:49:49.000,156,11094339,-795,0,1717544988,12766.776248509988,96.59627226000157,54392.3793144 2024-06-04,23:49:50.000,156,11094338,-795,0,1717544989,12766.756039579988,96.59627226000157,54392.48412120001 2024-06-04,23:49:51.000,156,11094321,-795,0,1717544990,12766.756039579988,96.57512487000349,54392.46315984001 2024-06-04,23:49:52.000,156,11094325,-795,0,1717544991,12766.762775889998,96.5257809600007,54392.4491856 2024-06-04,23:49:53.000,156,11094334,-795,0,1717544992,12766.776248509988,96.56807574000413,54392.39328864001 2024-06-04,23:49:54.000,156,11094326,-795,0,1717544993,12766.634786000002,96.53283009000006,54392.17668792001 2024-06-04,23:49:55.000,156,11094343,-795,0,1717544994,12766.668467549993,96.50463357000262,54392.19066216 2024-06-04,23:49:56.000,156,11094309,-795,0,1717544995,12766.722358029998,96.4623387899992,54392.239572 2024-06-04,23:49:57.000,156,11094358,-795,0,1717544996,12766.762775889998,96.47643704999791,54392.253546240005 2024-06-04,23:49:58.000,156,11094329,-795,0,1717544997,12766.762775889998,96.46938791999855,54392.34437880001 2024-06-04,23:49:59.000,156,11094306,-795,0,1717544998,12766.681940169998,96.45528965999983,54392.26053336 2024-06-04,23:50:00.000,156,11094288,-795,0,1717544999,12766.823402679998,96.43414227000176,54392.39328864001 2024-06-04,23:50:01.000,156,11094297,-795,0,1717545000,12766.789721129993,96.45528965999983,54392.39328864001 2024-06-04,23:50:02.000,156,11094357,-795,0,1717545001,12766.816666369989,96.43414227000176,54392.31643032001 2024-06-04,23:50:03.000,156,11094310,-795,0,1717545002,12766.762775889998,96.45528965999983,54392.14873944001 2024-06-04,23:50:04.000,156,11094348,-795,0,1717545003,12766.789721129993,96.41299488000368,54392.204636400005 2024-06-04,23:50:05.000,156,11094312,-795,0,1717545004,12766.857084229989,96.4623387899992,54392.26752048001 2024-06-04,23:50:06.000,156,11094334,-795,0,1717545005,12766.890765779994,96.43414227000176,54392.31643032001 2024-06-04,23:50:07.000,156,11094346,-795,0,1717545006,12766.836875299989,96.4623387899992,54392.26752048001 2024-06-04,23:50:08.000,156,11094312,-795,0,1717545007,12766.796457439988,96.43414227000176,54392.22559776001 2024-06-04,23:50:09.000,156,11094340,-795,0,1717545008,12766.931183639994,96.44824053000048,54392.4491856 2024-06-04,23:50:10.000,156,11094315,-795,0,1717545009,12766.910974709994,96.4270931400024,54392.39328864001 2024-06-04,23:50:11.000,156,11094366,-795,0,1717545010,12766.890765779994,96.47643704999791,54392.372327280005 2024-06-04,23:50:22.000,156,11094306,-795,0,1717545021,12767.06590984,96.46938791999855,54392.3094432 2024-06-04,23:50:23.000,156,11094336,-795,0,1717545022,12767.025491979999,96.51168270000198,54392.24655912001 2024-06-04,23:50:24.000,156,11094364,-795,0,1717545023,12767.07938245999,96.47643704999791,54392.22559776001 2024-06-04,23:50:25.000,156,11094325,-795,0,1717545024,12767.072646149994,96.51873183000134,54392.23258488 2024-06-04,23:50:26.000,156,11094308,-795,0,1717545025,12767.092855079994,96.47643704999791,54392.204636400005 2024-06-04,23:50:27.000,156,11094347,-795,0,1717545026,12767.09959138999,96.51873183000134,54392.12079096 2024-06-04,23:50:28.000,156,11094306,-795,0,1717545027,12767.025491979999,96.50463357000262,54391.88322888 2024-06-04,23:50:29.000,156,11094315,-795,0,1717545028,12767.1063277,96.54692834999878,54392.01598416 2024-06-04,23:50:30.000,156,11094327,-795,0,1717545029,12767.16695449,96.54692834999878,54392.24655912001 2024-06-04,23:50:31.000,156,11094325,-795,0,1717545030,12767.193899729995,96.56807574000413,54392.24655912001 2024-06-04,23:50:32.000,156,11094367,-795,0,1717545031,12767.193899729995,96.57512487000349,54392.27450760001 2024-06-04,23:50:33.000,156,11094327,-795,0,1717545032,12767.173690799995,96.63856703999772,54392.27450760001 2024-06-04,23:50:34.000,156,11094331,-795,0,1717545033,12767.11980031999,96.56807574000413,54392.11380384 2024-06-04,23:50:35.000,156,11094331,-795,0,1717545034,12767.18716342,96.60332139000093,54392.26053336 2024-06-04,23:50:36.000,156,11094320,-795,0,1717545035,12767.18042710999,96.58217400000285,54392.21861064 2024-06-04,23:50:37.000,156,11094351,-795,0,1717545036,12767.153481869995,96.61037052000029,54392.33739168 2024-06-04,23:50:38.000,156,11094309,-795,0,1717545037,12767.14000924999,96.61741964999965,54392.14873944001 2024-06-04,23:50:39.000,156,11094340,-795,0,1717545038,12767.133272939995,96.624468779999,54392.26053336 2024-06-04,23:50:40.000,156,11094353,-795,0,1717545039,12767.28820807,96.624468779999,54392.38630152 2024-06-04,23:50:41.000,156,11094306,-795,0,1717545040,12767.24779021,96.64561617000436,54392.39328864001 2024-06-04,23:50:42.000,156,11094297,-795,0,1717545041,12767.24779021,96.624468779999,54392.27450760001 2024-06-04,23:50:43.000,156,11094336,-795,0,1717545042,12767.18716342,96.59627226000157,54392.22559776001 2024-06-04,23:50:44.000,156,11094343,-795,0,1717545043,12767.14674556,96.60332139000093,54392.085855360005 2024-06-04,23:50:45.000,156,11094327,-795,0,1717545044,12767.20063603999,96.58217400000285,54392.21162352 2024-06-04,23:50:46.000,156,11094326,-795,0,1717545045,12767.24105389999,96.61037052000029,54392.29546896001 2024-06-04,23:50:47.000,156,11094299,-795,0,1717545046,12767.254526519995,96.59627226000157,54392.42822424 2024-06-04,23:50:48.000,156,11094355,-795,0,1717545047,12767.173690799995,96.57512487000349,54392.28848184 2024-06-04,23:50:49.000,156,11094325,-795,0,1717545048,12767.11980031999,96.57512487000349,54392.204636400005 2024-06-04,23:50:50.000,156,11094311,-795,0,1717545049,12767.16021817999,96.55397747999814,54392.26053336 2024-06-04,23:50:51.000,156,11094294,-795,0,1717545050,12767.16021817999,96.4905353100039,54392.21861064 2024-06-04,23:50:52.000,156,11094342,-795,0,1717545051,12767.14000924999,96.4905353100039,54392.18367504 2024-06-04,23:50:53.000,156,11094332,-795,0,1717545052,12767.14000924999,96.5257809600007,54392.134765200004 2024-06-04,23:50:54.000,156,11094302,-795,0,1717545053,12767.11980031999,96.48348618000455,54392.1697008 2024-06-04,23:50:55.000,156,11094314,-795,0,1717545054,12767.14674556,96.48348618000455,54392.21162352 2024-06-04,23:50:56.000,156,11094344,-795,0,1717545055,12767.173690799995,96.50463357000262,54392.239572 2024-06-04,23:50:57.000,156,11094352,-795,0,1717545056,12767.11980031999,96.46938791999855,54392.23258488 2024-06-04,23:50:58.000,156,11094284,-795,0,1717545057,12767.03896459999,96.49758444000327,54392.00899704001 2024-06-04,23:50:59.000,156,11094344,-795,0,1717545058,12767.08611877,96.47643704999791,54392.09284248 2024-06-04,23:51:00.000,156,11094348,-795,0,1717545059,12767.1063277,96.50463357000262,54392.1697008 2024-06-04,23:51:01.000,156,11094358,-795,0,1717545060,12767.11980031999,96.47643704999791,54392.12079096 2024-06-04,23:51:02.000,156,11094335,-795,0,1717545061,12767.1063277,96.48348618000455,54392.155726560006 2024-06-04,23:51:03.000,156,11094311,-795,0,1717545062,12767.11980031999,96.51168270000198,54392.09284248 2024-06-04,23:51:04.000,156,11094324,-795,0,1717545063,12767.14674556,96.51873183000134,54392.10681672001 2024-06-04,23:51:05.000,156,11094356,-795,0,1717545064,12767.09959138999,96.55397747999814,54391.98104856001 2024-06-04,23:51:06.000,156,11094320,-795,0,1717545065,12767.173690799995,96.51873183000134,54392.1697008 2024-06-04,23:51:07.000,156,11094276,-795,0,1717545066,12767.193899729995,96.4905353100039,54392.09982960001 2024-06-04,23:51:08.000,156,11094302,-795,0,1717545067,12767.193899729995,96.50463357000262,54392.155726560006 2024-06-04,23:51:09.000,156,11094344,-795,0,1717545068,12767.24105389999,96.51168270000198,54392.10681672001 2024-06-04,23:51:10.000,156,11094326,-795,0,1717545069,12767.20063603999,96.54692834999878,54392.064894 2024-06-04,23:51:11.000,156,11094366,-795,0,1717545070,12767.22084496999,96.58217400000285,54392.036945520005 2024-06-04,23:51:12.000,156,11094326,-795,0,1717545071,12767.308417,96.53987921999942,54392.19066216 2024-06-04,23:51:13.000,156,11094362,-795,0,1717545072,12767.32188961999,96.53987921999942,54392.204636400005 2024-06-04,23:51:14.000,156,11094330,-795,0,1717545073,12767.26126282999,96.56807574000413,54392.02297128 2024-06-04,23:51:15.000,156,11094252,-795,0,1717545074,12767.308417,96.47643704999791,54392.05091976 2024-06-04,23:51:16.000,156,11094360,-795,0,1717545075,12767.355571169996,96.50463357000262,54392.09284248 2024-06-04,23:51:17.000,156,11094327,-795,0,1717545076,12767.40946165,96.51873183000134,54392.02297128 2024-06-04,23:51:18.000,156,11094316,-795,0,1717545077,12767.463352129991,96.56102661000477,54392.00899704001 2024-06-04,23:51:19.000,156,11094335,-795,0,1717545078,12767.497033679996,96.54692834999878,54391.967074320004 2024-06-04,23:51:20.000,156,11094292,-795,0,1717545079,12767.523978919991,96.58922313000221,54391.90419024 2024-06-04,23:51:21.000,156,11094332,-795,0,1717545080,12767.557660469996,96.59627226000157,54391.988035680006 2024-06-04,23:51:22.000,156,11094253,-795,0,1717545081,12767.510506300001,96.61037052000029,54391.93912584001 2024-06-04,23:51:23.000,156,11094328,-795,0,1717545082,12767.416197959996,96.59627226000157,54391.81335768001 2024-06-04,23:51:24.000,156,11094313,-795,0,1717545083,12767.497033679996,96.61037052000029,54391.91117736001 2024-06-04,23:51:25.000,156,11094303,-795,0,1717545084,12767.557660469996,96.60332139000093,54391.93912584001 2024-06-04,23:51:26.000,156,11094326,-795,0,1717545085,12767.584605709992,96.624468779999,54391.94611296 2024-06-04,23:51:27.000,156,11094334,-795,0,1717545086,12767.523978919991,96.61741964999965,54391.79239632001 2024-06-04,23:51:28.000,156,11094356,-795,0,1717545087,12767.611550950001,96.64561617000436,54392.09284248 2024-06-04,23:51:29.000,156,11094334,-795,0,1717545088,12767.550924160001,96.6738126900018,54391.83431904 2024-06-04,23:51:30.000,156,11094308,-795,0,1717545089,12767.651968810002,96.6738126900018,54392.00899704001 2024-06-04,23:51:31.000,156,11094291,-795,0,1717545090,12767.625023569992,96.6738126900018,54392.036945520005 2024-06-04,23:51:32.000,156,11094316,-795,0,1717545091,12767.678914049997,96.6738126900018,54392.05091976 2024-06-04,23:51:33.000,156,11094329,-795,0,1717545092,12767.651968810002,96.70200920999923,54391.9251516 2024-06-04,23:51:34.000,156,11094306,-795,0,1717545093,12767.645232499992,96.75135312000202,54391.9950228 2024-06-04,23:51:35.000,156,11094289,-795,0,1717545094,12767.726068219992,96.78659876999882,54392.11380384 2024-06-04,23:51:36.000,156,11094323,-795,0,1717545095,12767.699122979997,96.78659876999882,54392.085855360005 2024-06-04,23:51:37.000,156,11094333,-795,0,1717545096,12767.739540839997,96.78659876999882,54392.10681672001 2024-06-04,23:51:38.000,156,11094315,-795,0,1717545097,12767.618287259997,96.79364789999818,54391.81335768001 2024-06-04,23:51:39.000,156,11094280,-795,0,1717545098,12767.712595600002,96.80069703000481,54391.9950228 2024-06-04,23:51:40.000,156,11094292,-795,0,1717545099,12767.779958699997,96.82889355000225,54392.07886824001 2024-06-04,23:51:41.000,156,11094308,-795,0,1717545100,12767.746277149992,96.84299181000097,54392.05790688001 2024-06-04,23:51:42.000,156,11094320,-795,0,1717545101,12767.779958699997,96.84299181000097,54392.12777808001 2024-06-04,23:51:43.000,156,11094345,-795,0,1717545102,12767.840585489997,96.86413919999904,54392.134765200004 2024-06-04,23:51:44.000,156,11094290,-795,0,1717545103,12767.833849180002,96.82889355000225,54392.12079096 2024-06-04,23:51:45.000,156,11094341,-795,0,1717545104,12767.894475970003,96.86413919999904,54392.17668792001 2024-06-04,23:51:46.000,156,11094307,-795,0,1717545105,12767.907948589993,96.80069703000481,54392.19066216 2024-06-04,23:51:47.000,156,11094284,-795,0,1717545106,12767.881003349998,96.85709006999969,54392.14873944001 2024-06-04,23:51:48.000,156,11094284,-795,0,1717545107,12767.779958699997,96.83594268000161,54391.967074320004 2024-06-04,23:51:49.000,156,11094361,-795,0,1717545108,12767.773222390002,96.81479529000353,54392.05091976 2024-06-04,23:51:50.000,156,11094324,-795,0,1717545109,12767.820376559997,96.80774616000417,54391.9950228 2024-06-04,23:51:51.000,156,11094313,-795,0,1717545110,12767.874267040002,96.85004094000033,54392.1697008 2024-06-04,23:51:52.000,156,11094363,-795,0,1717545111,12767.779958699997,96.77954963999946,54391.89720312 2024-06-04,23:51:53.000,156,11094358,-795,0,1717545112,12767.887739659993,96.79364789999818,54392.05790688001 2024-06-04,23:51:54.000,156,11094311,-795,0,1717545113,12767.907948589993,96.77954963999946,54392.09284248 2024-06-04,23:51:55.000,156,11094313,-795,0,1717545114,12767.847321799993,96.7725005100001,54392.10681672001 2024-06-04,23:51:56.000,156,11094302,-795,0,1717545115,12767.901212279998,96.74430399000266,54392.01598416 2024-06-04,23:51:57.000,156,11094354,-795,0,1717545116,12767.874267040002,96.7372548600033,54391.94611296 2024-06-04,23:51:58.000,156,11094312,-795,0,1717545117,12767.887739659993,96.74430399000266,54391.97406144 2024-06-04,23:51:59.000,156,11094345,-795,0,1717545118,12767.948366449993,96.7372548600033,54392.12777808001 2024-06-04,23:52:00.000,156,11094294,-795,0,1717545119,12768.022465859998,96.77954963999946,54392.10681672001 2024-06-04,23:52:01.000,156,11094313,-795,0,1717545120,12768.035938479989,96.7725005100001,54392.18367504 2024-06-04,23:52:02.000,156,11094313,-795,0,1717545121,12767.988784309993,96.78659876999882,54392.12079096 2024-06-04,23:52:03.000,156,11094366,-795,0,1717545122,12767.941630139998,96.80774616000417,54391.98104856001 2024-06-04,23:52:04.000,156,11094331,-795,0,1717545123,12767.975311689988,96.80069703000481,54392.036945520005 2024-06-04,23:52:05.000,156,11094338,-795,0,1717545124,12768.076356339989,96.82889355000225,54392.09284248 2024-06-04,23:52:06.000,156,11094324,-795,0,1717545125,12768.056147409989,96.82184442000289,54392.12777808001 2024-06-04,23:52:07.000,156,11094325,-795,0,1717545126,12767.975311689988,96.87823745999776,54392.085855360005 2024-06-04,23:52:08.000,156,11094325,-795,0,1717545127,12768.089828959994,96.89938485000312,54392.12079096 2024-06-04,23:52:09.000,156,11094351,-795,0,1717545128,12768.049411099993,96.89938485000312,54392.02995840001 2024-06-04,23:52:10.000,156,11094306,-795,0,1717545129,12768.083092649998,96.89233572000376,54392.1697008 2024-06-04,23:52:11.000,156,11094344,-795,0,1717545130,12768.163928369999,96.94872875999863,54392.10681672001 2024-06-04,23:52:12.000,156,11094366,-795,0,1717545131,12768.022465859998,96.94167962999927,54391.869254640005 2024-06-04,23:52:13.000,156,11094330,-795,0,1717545132,12768.116774199989,96.97692528000334,54392.02995840001 2024-06-04,23:52:14.000,156,11094325,-795,0,1717545133,12768.190873609994,97.03331831999822,54392.09284248 2024-06-04,23:52:15.000,156,11094316,-795,0,1717545134,12768.224555159999,97.04036745000485,54392.19764928001 2024-06-04,23:52:16.000,156,11094312,-795,0,1717545135,12768.19760991999,97.04741658000421,54392.14873944001 2024-06-04,23:52:17.000,156,11094339,-795,0,1717545136,12768.204346229999,97.0192200599995,54392.064894 2024-06-04,23:52:18.000,156,11094286,-795,0,1717545137,12768.211082539994,97.02626918999886,54392.09982960001 2024-06-04,23:52:19.000,156,11094361,-795,0,1717545138,12768.184137299999,97.06151484000293,54392.00200992 2024-06-04,23:52:20.000,156,11094317,-795,0,1717545139,12768.231291469994,97.06151484000293,54392.12079096 2024-06-04,23:52:21.000,156,11094344,-795,0,1717545140,12768.150455749994,97.08971136000036,54391.988035680006 2024-06-04,23:52:22.000,156,11094298,-795,0,1717545141,12768.251500399994,97.082662230001,54392.064894 2024-06-04,23:52:23.000,156,11094338,-795,0,1717545142,12768.204346229999,97.10380961999908,54392.10681672001 2024-06-04,23:52:24.000,156,11094364,-795,0,1717545143,12768.231291469994,97.10380961999908,54392.064894 2024-06-04,23:52:25.000,156,11094295,-795,0,1717545144,12768.231291469994,97.12495701000444,54392.155726560006 2024-06-04,23:52:26.000,156,11094266,-795,0,1717545145,12768.251500399994,97.1320061400038,54392.14873944001 2024-06-04,23:52:27.000,156,11094343,-795,0,1717545146,12768.224555159999,97.1179078799978,54392.134765200004 2024-06-04,23:52:28.000,156,11094385,-795,0,1717545147,12768.157192059989,97.1179078799978,54392.02297128 2024-06-04,23:52:29.000,156,11094359,-795,0,1717545148,12768.163928369999,97.09676048999972,54392.02995840001 2024-06-04,23:52:30.000,156,11094339,-795,0,1717545149,12768.076356339989,97.14610440000251,54392.11380384 2024-06-04,23:52:31.000,156,11094358,-795,0,1717545150,12768.21781884999,97.10380961999908,54392.239572 2024-06-04,23:52:32.000,156,11094327,-795,0,1717545151,12768.204346229999,97.06856397000229,54392.21162352 2024-06-04,23:52:33.000,156,11094328,-795,0,1717545152,12768.157192059989,97.082662230001,54392.24655912001 2024-06-04,23:52:34.000,156,11094285,-795,0,1717545153,12768.150455749994,97.10380961999908,54392.21861064 2024-06-04,23:52:35.000,156,11094389,-795,0,1717545154,12768.096565269989,97.06856397000229,54392.10681672001 2024-06-04,23:52:36.000,156,11094279,-795,0,1717545155,12768.096565269989,97.082662230001,54392.14873944001 2024-06-04,23:52:37.000,156,11094347,-795,0,1717545156,12768.163928369999,97.11085874999844,54392.17668792001 2024-06-04,23:52:38.000,156,11094304,-795,0,1717545157,12768.143719439999,97.09676048999972,54392.21162352 2024-06-04,23:52:39.000,156,11094323,-795,0,1717545158,12768.056147409989,97.1179078799978,54392.05790688001 2024-06-04,23:52:40.000,156,11094324,-795,0,1717545159,12768.076356339989,97.11085874999844,54392.085855360005 2024-06-04,23:52:41.000,156,11094344,-795,0,1717545160,12768.143719439999,97.10380961999908,54392.253546240005 2024-06-04,23:52:42.000,156,11094265,-795,0,1717545161,12768.103301579999,97.11085874999844,54392.253546240005 2024-06-04,23:52:43.000,156,11094329,-795,0,1717545162,12768.008993239993,97.10380961999908,54392.064894 2024-06-04,23:52:44.000,156,11094288,-795,0,1717545163,12768.008993239993,97.13905527000315,54392.09284248 2024-06-04,23:52:45.000,156,11094337,-795,0,1717545164,12768.076356339989,97.13905527000315,54392.22559776001 2024-06-04,23:52:46.000,156,11094393,-795,0,1717545165,12768.083092649998,97.14610440000251,54392.21162352 2024-06-04,23:52:47.000,156,11094328,-795,0,1717545166,12768.083092649998,97.13905527000315,54392.19764928001 2024-06-04,23:52:48.000,156,11094321,-795,0,1717545167,12767.995520619988,97.15315353000187,54392.07886824001 2024-06-04,23:52:49.000,156,11094340,-795,0,1717545168,12768.157192059989,97.13905527000315,54392.17668792001 2024-06-04,23:52:50.000,156,11094257,-795,0,1717545169,12768.110037889994,97.17430091999995,54392.12079096 2024-06-04,23:52:51.000,156,11094366,-795,0,1717545170,12768.163928369999,97.12495701000444,54392.10681672001 2024-06-04,23:52:52.000,156,11094351,-795,0,1717545171,12768.083092649998,97.18839917999867,54392.134765200004 2024-06-04,23:52:53.000,156,11094325,-795,0,1717545172,12768.049411099993,97.18135004999931,54391.98104856001 2024-06-04,23:52:54.000,156,11094313,-795,0,1717545173,12767.988784309993,97.21659570000338,54391.95310008 2024-06-04,23:52:55.000,156,11094356,-795,0,1717545174,12768.123510509999,97.20249744000466,54392.12777808001 2024-06-04,23:52:56.000,156,11094354,-795,0,1717545175,12768.042674789998,97.21659570000338,54392.00200992 2024-06-04,23:52:57.000,156,11094336,-795,0,1717545176,12768.110037889994,97.20954657000402,54392.11380384 2024-06-04,23:52:58.000,156,11094228,-795,0,1717545177,12768.056147409989,97.24479222000082,54392.04393264 2024-06-04,23:52:59.000,156,11094280,-795,0,1717545178,12768.056147409989,97.23774309000146,54391.96008720001 2024-06-04,23:53:00.000,156,11094318,-795,0,1717545179,12768.056147409989,97.23774309000146,54392.036945520005 2024-06-04,23:53:01.000,156,11094330,-795,0,1717545180,12768.089828959994,97.21659570000338,54392.05091976 2024-06-04,23:53:02.000,156,11094334,-795,0,1717545181,12768.096565269989,97.2659396099989,54392.085855360005 2024-06-04,23:53:03.000,156,11094300,-795,0,1717545182,12768.002256929998,97.30823439000233,54392.05091976 2024-06-04,23:53:04.000,156,11094328,-795,0,1717545183,12767.988784309993,97.33643090999976,54392.064894 2024-06-04,23:53:05.000,156,11094269,-795,0,1717545184,12768.110037889994,97.31528352000169,54392.204636400005 2024-06-04,23:53:06.000,156,11094270,-795,0,1717545185,12768.083092649998,97.31528352000169,54392.10681672001 2024-06-04,23:53:07.000,156,11094317,-795,0,1717545186,12768.083092649998,97.34348003999912,54392.11380384 2024-06-04,23:53:08.000,156,11094304,-795,0,1717545187,12768.002256929998,97.38577482000255,54392.00899704001 2024-06-04,23:53:09.000,156,11094266,-795,0,1717545188,12768.062883719998,97.36462743000448,54392.04393264 2024-06-04,23:53:10.000,156,11094301,-795,0,1717545189,12768.083092649998,97.42102046999935,54392.134765200004 2024-06-04,23:53:11.000,156,11094329,-795,0,1717545190,12768.211082539994,97.39987308000127,54392.21861064 2024-06-04,23:53:12.000,156,11094366,-795,0,1717545191,12768.211082539994,97.40692221000063,54392.204636400005 2024-06-04,23:53:13.000,156,11094321,-795,0,1717545192,12768.204346229999,97.40692221000063,54392.134765200004 2024-06-04,23:53:14.000,156,11094295,-795,0,1717545193,12768.143719439999,97.49151177000022,54392.05091976 2024-06-04,23:53:15.000,156,11094333,-795,0,1717545194,12768.251500399994,97.45626612000342,54392.19066216 2024-06-04,23:53:16.000,156,11094331,-795,0,1717545195,12768.26497302,97.4774135100015,54392.18367504 2024-06-04,23:53:17.000,156,11094334,-795,0,1717545196,12768.291918259994,97.43511872999807,54392.19764928001 2024-06-04,23:53:18.000,156,11094339,-795,0,1717545197,12768.23802777999,97.4774135100015,54392.12777808001 2024-06-04,23:53:19.000,156,11094360,-795,0,1717545198,12768.32559981,97.47036438000214,54392.16271368 2024-06-04,23:53:20.000,156,11094340,-795,0,1717545199,12768.372753979995,97.49856089999957,54392.21861064 2024-06-04,23:53:21.000,156,11094353,-795,0,1717545200,12768.36601767,97.4774135100015,54392.18367504 2024-06-04,23:53:22.000,156,11094325,-795,0,1717545201,12768.32559981,97.5126591599983,54392.11380384 2024-06-04,23:53:23.000,156,11094364,-795,0,1717545202,12768.291918259994,97.48446264000086,54392.00899704001 2024-06-04,23:53:24.000,156,11094345,-795,0,1717545203,12768.28518195,97.49151177000022,54391.96008720001 2024-06-04,23:53:25.000,156,11094332,-795,0,1717545204,12768.3862266,97.4774135100015,54392.14873944001 2024-06-04,23:53:26.000,156,11094341,-795,0,1717545205,12768.3862266,97.48446264000086,54392.1697008 2024-06-04,23:53:27.000,156,11094341,-795,0,1717545206,12768.36601767,97.47036438000214,54392.04393264 2024-06-04,23:53:28.000,156,11094367,-795,0,1717545207,12768.39969921999,97.47036438000214,54392.05790688001 2024-06-04,23:53:29.000,156,11094316,-795,0,1717545208,12768.473798629995,97.46331525000278,54392.18367504 2024-06-04,23:53:30.000,156,11094304,-795,0,1717545209,12768.352545049995,97.45626612000342,54392.07886824001 2024-06-04,23:53:31.000,156,11094300,-795,0,1717545210,12768.29865456999,97.50561002999893,54392.00200992 2024-06-04,23:53:32.000,156,11094334,-795,0,1717545211,12768.46706232,97.41397133999999,54392.17668792001 2024-06-04,23:53:33.000,156,11094330,-795,0,1717545212,12768.413171839995,97.42102046999935,54392.00200992 2024-06-04,23:53:34.000,156,11094333,-795,0,1717545213,12768.39969921999,97.43511872999807,54392.10681672001 2024-06-04,23:53:35.000,156,11094369,-795,0,1717545214,12768.50748018,97.38577482000255,54392.21162352 2024-06-04,23:53:36.000,156,11094346,-795,0,1717545215,12768.50074386999,97.38577482000255,54392.239572 2024-06-04,23:53:37.000,156,11094342,-795,0,1717545216,12768.50074386999,97.37167656000383,54392.29546896001 2024-06-04,23:53:38.000,156,11094325,-795,0,1717545217,12768.413171839995,97.40692221000063,54392.064894 2024-06-04,23:53:39.000,156,11094284,-795,0,1717545218,12768.473798629995,97.37167656000383,54392.14175232 2024-06-04,23:53:40.000,156,11094336,-795,0,1717545219,12768.473798629995,97.36462743000448,54392.23258488 2024-06-04,23:53:41.000,156,11094361,-795,0,1717545220,12768.473798629995,97.33643090999976,54392.22559776001 2024-06-04,23:53:42.000,156,11094305,-795,0,1717545221,12768.453589699995,97.37167656000383,54392.28149472 2024-06-04,23:53:43.000,156,11094276,-795,0,1717545222,12768.44011707999,97.38577482000255,54392.19764928001 2024-06-04,23:53:44.000,156,11094332,-795,0,1717545223,12768.494007559995,97.35757829999784,54392.3094432 2024-06-04,23:53:45.000,156,11094336,-795,0,1717545224,12768.52768911,97.39282395000191,54392.28848184 2024-06-04,23:53:46.000,156,11094342,-795,0,1717545225,12768.48727125,97.40692221000063,54392.24655912001 2024-06-04,23:53:47.000,156,11094341,-795,0,1717545226,12768.52768911,97.42102046999935,54392.22559776001 2024-06-04,23:53:48.000,156,11094318,-795,0,1717545227,12768.48053493999,97.46331525000278,54392.10681672001 2024-06-04,23:53:49.000,156,11094337,-795,0,1717545228,12768.46032600999,97.56905220000044,54392.00200992 2024-06-04,23:53:50.000,156,11094318,-795,0,1717545229,12768.40643553,97.62544524000259,54392.134765200004 2024-06-04,23:53:51.000,156,11094304,-795,0,1717545230,12768.29865456999,97.53380655000365,54392.05790688001 2024-06-04,23:53:52.000,156,11094345,-795,0,1717545231,12768.39969921999,97.42102046999935,54392.21861064 2024-06-04,23:53:53.000,156,11094323,-795,0,1717545232,12768.52768911,97.40692221000063,54392.21861064 2024-06-04,23:53:54.000,156,11094301,-795,0,1717545233,12768.46032600999,97.45626612000342,54392.11380384 2024-06-04,23:53:55.000,156,11094310,-795,0,1717545234,12768.54116172999,97.4421678600047,54392.14175232 2024-06-04,23:53:56.000,156,11094306,-795,0,1717545235,12768.595052209996,97.43511872999807,54392.17668792001 2024-06-04,23:53:57.000,156,11094312,-795,0,1717545236,12768.534425419995,97.46331525000278,54391.94611296 2024-06-04,23:53:58.000,156,11094288,-795,0,1717545237,12768.56810697,97.48446264000086,54392.18367504 2024-06-04,23:53:59.000,156,11094306,-795,0,1717545238,12768.56810697,97.49151177000022,54392.05790688001 2024-06-04,23:54:00.000,156,11094332,-795,0,1717545239,12768.574843279996,97.49856089999957,54392.134765200004 2024-06-04,23:54:01.000,156,11094337,-795,0,1717545240,12768.635470069996,97.49856089999957,54392.16271368 2024-06-04,23:54:02.000,156,11094319,-795,0,1717545241,12768.60178851999,97.48446264000086,54392.134765200004 2024-06-04,23:54:03.000,156,11094398,-795,0,1717545242,12768.514216489995,97.53380655000365,54392.04393264 2024-06-04,23:54:04.000,156,11094328,-795,0,1717545243,12768.5883159,97.52675742000429,54392.12079096 2024-06-04,23:54:05.000,156,11094318,-795,0,1717545244,12768.615261139996,97.46331525000278,54392.17668792001 2024-06-04,23:54:06.000,156,11094326,-795,0,1717545245,12768.54116172999,97.5126591599983,54392.064894 2024-06-04,23:54:07.000,156,11094323,-795,0,1717545246,12768.5883159,97.50561002999893,54392.05091976 2024-06-04,23:54:08.000,156,11094293,-795,0,1717545247,12768.5883159,97.5126591599983,54392.05091976 2024-06-04,23:54:09.000,156,11094295,-795,0,1717545248,12768.635470069996,97.50561002999893,54392.10681672001 2024-06-04,23:54:10.000,156,11094305,-795,0,1717545249,12768.60852483,97.49151177000022,54392.10681672001 2024-06-04,23:54:11.000,156,11094351,-795,0,1717545250,12768.62199744999,97.49151177000022,54392.07188112 2024-06-04,23:54:12.000,156,11094324,-795,0,1717545251,12768.64894269,97.4774135100015,54392.09284248 2024-06-04,23:54:13.000,156,11094321,-795,0,1717545252,12768.62199744999,97.49856089999957,54391.9950228 2024-06-04,23:54:14.000,156,11094321,-795,0,1717545253,12768.60852483,97.5126591599983,54392.02995840001 2024-06-04,23:54:15.000,156,11094330,-795,0,1717545254,12768.66915162,97.52675742000429,54392.1697008 2024-06-04,23:54:16.000,156,11094314,-795,0,1717545255,12768.696096859996,97.5126591599983,54392.21861064 2024-06-04,23:54:17.000,156,11094327,-795,0,1717545256,12768.696096859996,97.56200307000108,54392.134765200004 2024-06-04,23:54:18.000,156,11094346,-795,0,1717545257,12768.66915162,97.50561002999893,54392.10681672001 2024-06-04,23:54:19.000,156,11094299,-795,0,1717545258,12768.675887929996,97.51970828999765,54392.09982960001 2024-06-04,23:54:20.000,156,11094310,-795,0,1717545259,12768.682624239991,97.51970828999765,54392.14873944001 2024-06-04,23:54:21.000,156,11094294,-795,0,1717545260,12768.635470069996,97.51970828999765,54392.05790688001 2024-06-04,23:54:22.000,156,11094306,-795,0,1717545261,12768.662415309991,97.52675742000429,54392.12777808001 2024-06-04,23:54:23.000,156,11094319,-795,0,1717545262,12768.62199744999,97.5126591599983,54392.085855360005 2024-06-04,23:54:24.000,156,11094318,-795,0,1717545263,12768.655678999996,97.48446264000086,54392.09284248 2024-06-04,23:54:25.000,156,11094344,-795,0,1717545264,12768.68936055,97.5126591599983,54392.12079096 2024-06-04,23:54:26.000,156,11094273,-795,0,1717545265,12768.554634349995,97.46331525000278,54391.96008720001 2024-06-04,23:54:27.000,156,11094316,-795,0,1717545266,12768.60178851999,97.48446264000086,54392.11380384 2024-06-04,23:54:28.000,156,11094337,-795,0,1717545267,12768.64894269,97.48446264000086,54392.085855360005 2024-06-04,23:54:29.000,156,11094358,-795,0,1717545268,12768.595052209996,97.47036438000214,54392.10681672001 2024-06-04,23:54:30.000,156,11094331,-795,0,1717545269,12768.642206379991,97.49151177000022,54392.134765200004 2024-06-04,23:54:31.000,156,11094297,-795,0,1717545270,12768.615261139996,97.48446264000086,54392.07188112 2024-06-04,23:54:32.000,156,11094312,-795,0,1717545271,12768.473798629995,97.52675742000429,54391.95310008 2024-06-04,23:54:33.000,156,11094330,-795,0,1717545272,12768.62199744999,97.49151177000022,54392.11380384 2024-06-04,23:54:34.000,156,11094316,-795,0,1717545273,12768.54789804,97.44921699000406,54391.988035680006 2024-06-04,23:54:35.000,156,11094281,-795,0,1717545274,12768.58157958999,97.45626612000342,54392.12079096 2024-06-04,23:54:36.000,156,11094314,-795,0,1717545275,12768.62873376,97.44921699000406,54392.11380384 2024-06-04,23:54:37.000,156,11094304,-795,0,1717545276,12768.60852483,97.44921699000406,54392.04393264 2024-06-04,23:54:38.000,156,11094341,-795,0,1717545277,12768.514216489995,97.46331525000278,54391.967074320004 2024-06-04,23:54:39.000,156,11094320,-795,0,1717545278,12768.46706232,97.50561002999893,54391.91117736001 2024-06-04,23:54:40.000,156,11094348,-795,0,1717545279,12768.52095279999,97.4774135100015,54391.93213872001 2024-06-04,23:54:41.000,156,11094338,-795,0,1717545280,12768.574843279996,97.47036438000214,54392.04393264 2024-06-04,23:54:42.000,156,11094272,-795,0,1717545281,12768.554634349995,97.48446264000086,54392.01598416 2024-06-04,23:54:43.000,156,11094320,-795,0,1717545282,12768.50074386999,97.49856089999957,54391.87624176 2024-06-04,23:54:44.000,156,11094333,-795,0,1717545283,12768.48053493999,97.49856089999957,54391.9251516 2024-06-04,23:54:45.000,156,11094336,-795,0,1717545284,12768.554634349995,97.540855680003,54392.00200992 2024-06-04,23:54:46.000,156,11094341,-795,0,1717545285,12768.46706232,97.53380655000365,54391.90419024 2024-06-04,23:54:47.000,156,11094329,-795,0,1717545286,12768.494007559995,97.56905220000044,54391.96008720001 2024-06-04,23:54:48.000,156,11094350,-795,0,1717545287,12768.48053493999,97.5761013299998,54391.93912584001 2024-06-04,23:54:49.000,156,11094345,-795,0,1717545288,12768.473798629995,97.58315045999916,54391.8552804 2024-06-04,23:54:50.000,156,11094323,-795,0,1717545289,12768.54116172999,97.59724871999788,54391.95310008 2024-06-04,23:54:51.000,156,11094320,-795,0,1717545290,12768.494007559995,97.63249437000195,54391.869254640005 2024-06-04,23:54:52.000,156,11094312,-795,0,1717545291,12768.52768911,97.65364176000003,54391.93213872001 2024-06-04,23:54:53.000,156,11094380,-795,0,1717545292,12768.44685339,97.65364176000003,54391.79239632001 2024-06-04,23:54:54.000,156,11094331,-795,0,1717545293,12768.453589699995,97.70298567000282,54391.77143496001 2024-06-04,23:54:55.000,156,11094324,-795,0,1717545294,12768.50074386999,97.6747891499981,54391.90419024 2024-06-04,23:54:56.000,156,11094330,-795,0,1717545295,12768.48053493999,97.73823131999961,54391.918164480005 2024-06-04,23:54:57.000,156,11094326,-795,0,1717545296,12768.46706232,97.77347697000368,54391.86226752001 2024-06-04,23:54:58.000,156,11094327,-795,0,1717545297,12768.52768911,97.76642784000433,54391.9251516 2024-06-04,23:54:59.000,156,11094314,-795,0,1717545298,12768.44685339,97.80167349000112,54391.72951224 2024-06-04,23:55:00.000,156,11094271,-795,0,1717545299,12768.46706232,97.76642784000433,54391.80637056 2024-06-04,23:55:01.000,156,11094323,-795,0,1717545300,12768.50748018,97.80167349000112,54391.87624176 2024-06-04,23:55:02.000,156,11094274,-795,0,1717545301,12768.48727125,97.85806653000327,54391.89720312 2024-06-04,23:55:03.000,156,11094305,-795,0,1717545302,12768.473798629995,97.87216479000199,54391.869254640005 2024-06-04,23:55:04.000,156,11094299,-795,0,1717545303,12768.494007559995,97.83691913999792,54391.80637056 2024-06-04,23:55:05.000,156,11094290,-795,0,1717545304,12768.494007559995,97.82987000999856,54391.91117736001 2024-06-04,23:55:06.000,156,11094263,-795,0,1717545305,12768.48727125,97.80872262000048,54391.91117736001 2024-06-04,23:55:07.000,156,11094386,-795,0,1717545306,12768.473798629995,97.82987000999856,54391.86226752001 2024-06-04,23:55:08.000,156,11094343,-795,0,1717545307,12768.44011707999,97.80167349000112,54391.72951224 2024-06-04,23:55:09.000,156,11094309,-795,0,1717545308,12768.35928135999,97.86511566000263,54391.70855088 2024-06-04,23:55:10.000,156,11094343,-795,0,1717545309,12768.48053493999,97.80872262000048,54391.8552804 2024-06-04,23:55:11.000,156,11094350,-795,0,1717545310,12768.48053493999,97.8228208799992,54391.918164480005 2024-06-04,23:55:12.000,156,11094310,-795,0,1717545311,12768.50748018,97.80167349000112,54391.93213872001 2024-06-04,23:55:13.000,156,11094346,-795,0,1717545312,12768.453589699995,97.80167349000112,54391.77842208 2024-06-04,23:55:14.000,156,11094289,-795,0,1717545313,12768.514216489995,97.78052610000304,54391.84130616001 2024-06-04,23:55:15.000,156,11094355,-795,0,1717545314,12768.50074386999,97.7875752300024,54391.82733192 2024-06-04,23:55:16.000,156,11094373,-795,0,1717545315,12768.44011707999,97.80872262000048,54391.79239632001 2024-06-04,23:55:17.000,156,11094340,-795,0,1717545316,12768.433380769995,97.80167349000112,54391.7854092 2024-06-04,23:55:18.000,156,11094320,-795,0,1717545317,12768.392962909995,97.81577174999984,54391.68758952 2024-06-04,23:55:19.000,156,11094325,-795,0,1717545318,12768.46032600999,97.84396827000455,54391.84130616001 2024-06-04,23:55:20.000,156,11094329,-795,0,1717545319,12768.46706232,97.7875752300024,54391.83431904 2024-06-04,23:55:21.000,156,11094298,-795,0,1717545320,12768.39969921999,97.80872262000048,54391.77143496001 2024-06-04,23:55:22.000,156,11094298,-795,0,1717545321,12768.37949028999,97.8228208799992,54391.70855088 2024-06-04,23:55:23.000,156,11094301,-795,0,1717545322,12768.32559981,97.77347697000368,54391.65964104 2024-06-04,23:55:24.000,156,11094308,-795,0,1717545323,12768.332336119995,97.78052610000304,54391.64566680001 2024-06-04,23:55:25.000,156,11094366,-795,0,1717545324,12768.352545049995,97.75937870999769,54391.72951224 2024-06-04,23:55:26.000,156,11094374,-795,0,1717545325,12768.33907242999,97.75937870999769,54391.76444784001 2024-06-04,23:55:27.000,156,11094307,-795,0,1717545326,12768.32559981,97.76642784000433,54391.80637056 2024-06-04,23:55:28.000,156,11094304,-795,0,1717545327,12768.291918259994,97.77347697000368,54391.66662816 2024-06-04,23:55:29.000,156,11094334,-795,0,1717545328,12768.271709329994,97.79462436000176,54391.67361528001 2024-06-04,23:55:30.000,156,11094281,-795,0,1717545329,12768.29865456999,97.75232957999833,54391.750473600005 2024-06-04,23:55:31.000,156,11094378,-795,0,1717545330,12768.19760991999,97.73118219000025,54391.701563760005 2024-06-04,23:55:32.000,156,11094322,-795,0,1717545331,12768.26497302,97.71708393000154,54391.72951224 2024-06-04,23:55:33.000,156,11094267,-795,0,1717545332,12768.170664679994,97.70298567000282,54391.38015624 2024-06-04,23:55:34.000,156,11094315,-795,0,1717545333,12768.19760991999,97.71708393000154,54391.60374408001 2024-06-04,23:55:35.000,156,11094310,-795,0,1717545334,12768.19760991999,97.70298567000282,54391.58976984 2024-06-04,23:55:36.000,156,11094319,-795,0,1717545335,12768.25823670999,97.73118219000025,54391.77842208 2024-06-04,23:55:37.000,156,11094282,-795,0,1717545336,12768.21781884999,97.7241330600009,54391.74348648001 2024-06-04,23:55:38.000,156,11094280,-795,0,1717545337,12768.244764089999,97.70298567000282,54391.69457664001 2024-06-04,23:55:39.000,156,11094390,-795,0,1717545338,12768.069620029994,97.71003480000218,54391.484963040006 2024-06-04,23:55:40.000,156,11094265,-795,0,1717545339,12768.083092649998,97.71003480000218,54391.533872880005 2024-06-04,23:55:41.000,156,11094323,-795,0,1717545340,12768.163928369999,97.70298567000282,54391.65964104 2024-06-04,23:55:42.000,156,11094306,-795,0,1717545341,12768.076356339989,97.71708393000154,54391.44304032 2024-06-04,23:55:43.000,156,11094292,-795,0,1717545342,12768.130246819994,97.70298567000282,54391.56880848 2024-06-04,23:55:44.000,156,11094342,-795,0,1717545343,12768.231291469994,97.71003480000218,54391.68758952 2024-06-04,23:55:45.000,156,11094327,-795,0,1717545344,12768.17740098999,97.73823131999961,54391.715538 2024-06-04,23:55:46.000,156,11094301,-795,0,1717545345,12768.224555159999,97.74528044999897,54391.68758952 2024-06-04,23:55:47.000,156,11094309,-795,0,1717545346,12768.116774199989,97.74528044999897,54391.54784712 2024-06-04,23:55:48.000,156,11094245,-795,0,1717545347,12768.150455749994,97.74528044999897,54391.56880848 2024-06-04,23:55:49.000,156,11094332,-795,0,1717545348,12768.19760991999,97.75232957999833,54391.631692560004 2024-06-04,23:55:50.000,156,11094293,-795,0,1717545349,12768.231291469994,97.7875752300024,54391.65964104 2024-06-04,23:55:51.000,156,11094290,-795,0,1717545350,12768.184137299999,97.78052610000304,54391.582782720005 2024-06-04,23:56:02.000,156,11094243,-795,0,1717545361,12768.21781884999,97.61134698000387,54391.62470544001 2024-06-04,23:56:03.000,156,11094296,-795,0,1717545362,12768.130246819994,97.58315045999916,54391.533872880005 2024-06-04,23:56:04.000,156,11094280,-795,0,1717545363,12768.163928369999,97.5761013299998,54391.45701456001 2024-06-04,23:56:05.000,156,11094328,-795,0,1717545364,12768.21781884999,97.55495394000172,54391.582782720005 2024-06-04,23:56:06.000,156,11094350,-795,0,1717545365,12768.21781884999,97.55495394000172,54391.54784712 2024-06-04,23:56:07.000,156,11094324,-795,0,1717545366,12768.184137299999,97.51970828999765,54391.59675696001 2024-06-04,23:56:08.000,156,11094344,-795,0,1717545367,12768.231291469994,97.51970828999765,54391.57579560001 2024-06-04,23:56:09.000,156,11094255,-795,0,1717545368,12768.143719439999,97.53380655000365,54391.44304032 2024-06-04,23:56:10.000,156,11094255,-795,0,1717545369,12768.231291469994,97.4774135100015,54391.56880848 2024-06-04,23:56:11.000,156,11094327,-795,0,1717545370,12768.211082539994,97.42806959999871,54391.49893728 2024-06-04,23:56:12.000,156,11094362,-795,0,1717545371,12768.211082539994,97.43511872999807,54391.582782720005 2024-06-04,23:56:13.000,156,11094287,-795,0,1717545372,12768.17740098999,97.41397133999999,54391.464001680004 2024-06-04,23:56:14.000,156,11094302,-795,0,1717545373,12768.163928369999,97.4421678600047,54391.45701456001 2024-06-04,23:56:15.000,156,11094340,-795,0,1717545374,12768.211082539994,97.43511872999807,54391.582782720005 2024-06-04,23:56:16.000,156,11094300,-795,0,1717545375,12768.231291469994,97.39282395000191,54391.61771832 2024-06-04,23:56:17.000,156,11094296,-795,0,1717545376,12768.21781884999,97.41397133999999,54391.59675696001 2024-06-04,23:56:18.000,156,11094289,-795,0,1717545377,12768.130246819994,97.41397133999999,54391.3312464 2024-06-04,23:56:19.000,156,11094299,-795,0,1717545378,12768.21781884999,97.40692221000063,54391.44304032 2024-06-04,23:56:20.000,156,11094292,-795,0,1717545379,12768.211082539994,97.36462743000448,54391.51291152 2024-06-04,23:56:21.000,156,11094317,-795,0,1717545380,12768.224555159999,97.38577482000255,54391.47797592001 2024-06-04,23:56:32.000,156,11094336,-795,0,1717545391,12768.26497302,97.61134698000387,54391.59675696001 2024-06-04,23:56:33.000,156,11094328,-795,0,1717545392,12768.251500399994,97.65364176000003,54391.54784712 2024-06-04,23:56:34.000,156,11094323,-795,0,1717545393,12768.130246819994,97.7241330600009,54391.45002744 2024-06-04,23:56:35.000,156,11094239,-795,0,1717545394,12768.251500399994,97.73823131999961,54391.45002744 2024-06-04,23:56:36.000,156,11094336,-795,0,1717545395,12768.332336119995,97.71708393000154,54391.43605320001 2024-06-04,23:56:37.000,156,11094298,-795,0,1717545396,12768.3862266,97.73118219000025,54391.54784712 2024-06-04,23:56:38.000,156,11094331,-795,0,1717545397,12768.332336119995,97.75937870999769,54391.4011176 2024-06-04,23:56:39.000,156,11094310,-795,0,1717545398,12768.352545049995,97.78052610000304,54391.42906608001 2024-06-04,23:56:40.000,156,11094317,-795,0,1717545399,12768.50074386999,97.76642784000433,54391.60374408001 2024-06-04,23:56:41.000,156,11094297,-795,0,1717545400,12768.514216489995,97.80167349000112,54391.56880848 2024-06-04,23:56:42.000,156,11094285,-795,0,1717545401,12768.41990814999,97.82987000999856,54391.35220776 2024-06-04,23:56:43.000,156,11094333,-795,0,1717545402,12768.46706232,97.84396827000455,54391.34522064 2024-06-04,23:56:44.000,156,11094304,-795,0,1717545403,12768.54116172999,97.87921392000135,54391.317272160006 2024-06-04,23:56:45.000,156,11094298,-795,0,1717545404,12768.58157958999,97.87216479000199,54391.45002744 2024-06-04,23:56:46.000,156,11094358,-795,0,1717545405,12768.642206379991,97.88626305000071,54391.484963040006 2024-06-04,23:56:47.000,156,11094304,-795,0,1717545406,12768.615261139996,97.90741043999878,54391.38015624 2024-06-04,23:56:48.000,156,11094301,-795,0,1717545407,12768.655678999996,97.92150870000478,54391.43605320001 2024-06-04,23:56:49.000,156,11094297,-795,0,1717545408,12768.729778410001,97.94265609000286,54391.50592440001 2024-06-04,23:56:50.000,156,11094251,-795,0,1717545409,12768.749987340001,97.97085261000029,54391.52688576001 2024-06-04,23:56:51.000,156,11094342,-795,0,1717545410,12768.763459959991,97.95675435000157,54391.533872880005 2024-06-04,23:56:52.000,156,11094339,-795,0,1717545411,12768.810614130001,98.02724565000244,54391.6107312 2024-06-04,23:56:53.000,156,11094334,-795,0,1717545412,12768.776932579996,98.01314739000372,54391.4709888 2024-06-04,23:56:54.000,156,11094306,-795,0,1717545413,12768.790405200001,98.06249129999924,54391.42207896 2024-06-04,23:56:55.000,156,11094304,-795,0,1717545414,12768.844295679992,98.08363869000459,54391.59675696001 2024-06-04,23:56:56.000,156,11094305,-795,0,1717545415,12768.884713539992,98.08363869000459,54391.54784712 2024-06-04,23:56:57.000,156,11094301,-795,0,1717545416,12768.891449850002,98.11888434000139,54391.59675696001 2024-06-04,23:56:58.000,156,11094244,-795,0,1717545417,12768.871240920002,98.16117912000482,54391.45002744 2024-06-04,23:56:59.000,156,11094249,-795,0,1717545418,12768.945340329992,98.16822825000418,54391.54086 2024-06-04,23:57:00.000,156,11094344,-795,0,1717545419,12768.952076640002,98.25986694000312,54391.55483424001 2024-06-04,23:57:01.000,156,11094315,-795,0,1717545420,12768.985758189992,98.23167041999841,54391.54086 2024-06-04,23:57:02.000,156,11094312,-795,0,1717545421,12769.005967119992,98.2810143300012,54391.58976984 2024-06-04,23:57:03.000,156,11094325,-795,0,1717545422,12769.005967119992,98.27396520000184,54391.61771832 2024-06-04,23:57:04.000,156,11094300,-795,0,1717545423,12769.059857599997,98.33035824000399,54391.60374408001 2024-06-04,23:57:05.000,156,11094266,-795,0,1717545424,12769.133957010003,98.316259979998,54391.68758952 2024-06-04,23:57:06.000,156,11094311,-795,0,1717545425,12769.147429629993,98.32330911000463,54391.62470544001 2024-06-04,23:57:07.000,156,11094306,-795,0,1717545426,12769.194583799988,98.40789867000422,54391.59675696001 2024-06-04,23:57:08.000,156,11094292,-795,0,1717545427,12769.133957010003,98.46429170999909,54391.54784712 2024-06-04,23:57:09.000,156,11094297,-795,0,1717545428,12769.133957010003,98.42199693000293,54391.37316912 2024-06-04,23:57:10.000,156,11094283,-795,0,1717545429,12769.208056419993,98.49953736000316,54391.582782720005 2024-06-04,23:57:11.000,156,11094323,-795,0,1717545430,12769.275419519989,98.50658649000252,54391.631692560004 2024-06-04,23:57:12.000,156,11094318,-795,0,1717545431,12769.295628449989,98.52068475000124,54391.582782720005 2024-06-04,23:57:13.000,156,11094305,-795,0,1717545432,12769.309101069994,98.53478300999996,54391.44304032 2024-06-04,23:57:14.000,156,11094247,-795,0,1717545433,12769.349518929994,98.56297953000467,54391.55483424001 2024-06-04,23:57:15.000,156,11094318,-795,0,1717545434,12769.389936789994,98.57002866000403,54391.52688576001 2024-06-04,23:57:16.000,156,11094351,-675,0,1717545435,12769.376464169989,98.57707779000339,54391.54784712 2024-06-04,23:57:17.000,156,11094322,-795,0,1717545436,12769.41688202999,98.55593039999803,54391.45002744 2024-06-04,23:57:18.000,156,11094339,-795,0,1717545437,12769.450563579994,98.58412692000275,54391.317272160006 2024-06-04,23:57:19.000,156,11094318,-795,0,1717545438,12769.61897132999,98.57002866000403,54391.45701456001 2024-06-04,23:57:20.000,156,11094331,-795,0,1717545439,12769.612235019995,98.65461822000361,54391.45701456001 2024-06-04,23:57:21.000,156,11094344,-795,0,1717545440,12769.62570764,98.71806038999785,54391.50592440001 2024-06-04,23:57:22.000,156,11094325,-795,0,1717545441,12769.49771774999,98.82379734000278,54391.28932368001 2024-06-04,23:57:23.000,156,11094346,-795,0,1717545442,12769.490981439994,98.84494473000086,54391.44304032 2024-06-04,23:57:24.000,156,11094318,-795,0,1717545443,12769.45729988999,98.86609211999894,54391.40810472001 2024-06-04,23:57:25.000,156,11094331,-795,0,1717545444,12769.511190369994,98.84494473000086,54391.40810472001 2024-06-04,23:57:26.000,156,11094329,-795,0,1717545445,12769.56508085,98.90838690000237,54391.61771832 2024-06-04,23:57:27.000,156,11094373,-795,0,1717545446,12769.64591657,98.86609211999894,54391.64566680001 2024-06-04,23:57:28.000,156,11094357,-795,0,1717545447,12769.612235019995,98.89428864000365,54391.56182136 2024-06-04,23:57:29.000,156,11094356,-795,0,1717545448,12769.61897132999,98.89428864000365,54391.484963040006 2024-06-04,23:57:30.000,156,11094292,-795,0,1717545449,12769.652652879995,98.97182907000388,54391.6107312 2024-06-04,23:57:31.000,156,11094331,-795,0,1717545450,12769.72675229,99.00002559000131,54391.652653920006 2024-06-04,23:57:32.000,156,11094281,-795,0,1717545451,12769.70654336,99.00707472000067,54391.65964104 2024-06-04,23:57:33.000,156,11094318,-795,0,1717545452,12769.68633443,98.95773080999788,54391.6107312 2024-06-04,23:57:34.000,156,11094351,-795,0,1717545453,12769.652652879995,99.03527123999811,54391.6107312 2024-06-04,23:57:35.000,156,11094342,-795,0,1717545454,12769.65938918999,99.04232037000475,54391.70855088 2024-06-04,23:57:36.000,156,11094320,-795,0,1717545455,12769.693070739995,99.01412385000003,54391.60374408001 2024-06-04,23:57:37.000,156,11094346,-795,0,1717545456,12769.753697529995,99.03527123999811,54391.74348648001 2024-06-04,23:57:38.000,156,11094303,-795,0,1717545457,12769.571817159995,99.02822210999875,54391.43605320001 2024-06-04,23:57:39.000,156,11094286,-795,0,1717545458,12769.672861809995,99.04232037000475,54391.59675696001 2024-06-04,23:57:40.000,156,11094310,-795,0,1717545459,12769.672861809995,99.05641863000346,54391.69457664001 2024-06-04,23:57:41.000,156,11094348,-795,0,1717545460,12769.68633443,99.02822210999875,54391.69457664001 2024-06-04,23:57:42.000,156,11094325,-795,0,1717545461,12769.67959811999,99.00707472000067,54391.72951224 2024-06-04,23:57:43.000,156,11094317,-795,0,1717545462,12769.72675229,98.88723951000429,54391.60374408001 2024-06-04,23:57:44.000,156,11094304,-795,0,1717545463,12769.80758801,98.8378956000015,54391.54784712 2024-06-04,23:57:45.000,156,11094310,-795,0,1717545464,12770.029886240001,98.88019037999766,54391.57579560001 2024-06-04,23:57:46.000,156,11094299,-795,0,1717545465,12770.009677310001,99.05641863000346,54391.55483424001 2024-06-04,23:57:47.000,156,11094328,-795,0,1717545466,12769.922105279991,99.20445036000456,54391.6107312 2024-06-04,23:57:48.000,156,11094301,-795,0,1717545467,12769.713279669995,99.25379427000007,54391.6107312 2024-06-04,23:57:49.000,156,11094320,-795,0,1717545468,12769.62570764,99.17625383999984,54391.6806024 2024-06-04,23:57:50.000,156,11094319,-795,0,1717545469,12769.58528978,99.15510645000177,54391.81335768001 2024-06-04,23:57:51.000,156,11094302,-795,0,1717545470,12769.632443949995,99.11281166999834,54391.83431904 2024-06-04,23:57:52.000,156,11094315,-795,0,1717545471,12769.59876239999,99.11281166999834,54391.89720312 2024-06-04,23:57:53.000,156,11094330,-795,0,1717545472,12769.551608229995,99.0846151500009,54391.87624176 2024-06-04,23:57:54.000,156,11094276,-795,0,1717545473,12769.48424513,99.06346776000282,54391.77842208 2024-06-04,23:57:55.000,156,11094281,-795,0,1717545474,12769.551608229995,99.02822210999875,54391.82733192 2024-06-04,23:57:56.000,156,11094332,-795,0,1717545475,12769.52466299,99.0493695000041,54391.89720312 2024-06-04,23:57:57.000,156,11094327,-795,0,1717545476,12769.54487192,99.00707472000067,54391.84829328 2024-06-04,23:57:58.000,156,11094329,-795,0,1717545477,12769.423618339999,99.00002559000131,54391.715538 2024-06-04,23:57:59.000,156,11094344,-795,0,1717545478,12769.443827269999,99.02822210999875,54391.750473600005 2024-06-04,23:58:00.000,156,11094368,-795,0,1717545479,12769.45729988999,98.96477994000452,54391.87624176 2024-06-04,23:58:01.000,156,11094348,-795,0,1717545480,12769.48424513,98.95773080999788,54391.869254640005 2024-06-04,23:58:02.000,156,11094309,-795,0,1717545481,12769.389936789994,98.96477994000452,54391.86226752001 2024-06-04,23:58:03.000,156,11094298,-795,0,1717545482,12769.369727859994,98.92953429000045,54391.69457664001 2024-06-04,23:58:04.000,156,11094286,-795,0,1717545483,12769.295628449989,98.97887820000324,54391.62470544001 2024-06-04,23:58:05.000,156,11094309,-795,0,1717545484,12769.342782619999,98.97182907000388,54391.72252512001 2024-06-04,23:58:06.000,156,11094272,-635,0,1717545485,12769.288892139994,98.96477994000452,54391.79239632001 2024-06-04,23:58:07.000,156,11094351,-795,0,1717545486,12769.275419519989,98.95773080999788,54391.72951224 2024-06-04,23:58:08.000,156,11094348,-795,0,1717545487,12769.174374869988,99.01412385000003,54391.54086 2024-06-04,23:58:09.000,156,11094291,-795,0,1717545488,12769.194583799988,99.00002559000131,54391.652653920006 2024-06-04,23:58:10.000,156,11094312,-795,0,1717545489,12769.127220699993,99.02117297999939,54391.49195016 2024-06-04,23:58:11.000,156,11094311,-795,0,1717545490,12769.235001659988,99.03527123999811,54391.6806024 2024-06-04,23:58:12.000,156,11094307,-795,0,1717545491,12769.167638559993,99.06346776000282,54391.77842208 2024-06-04,23:58:13.000,156,11094320,-795,0,1717545492,12769.093539150002,99.07756602000154,54391.54784712 2024-06-04,23:58:14.000,156,11094360,-795,0,1717545493,12769.093539150002,99.10576253999898,54391.60374408001 2024-06-04,23:58:15.000,156,11094318,-795,0,1717545494,12769.107011769993,99.13395906000369,54391.6806024 2024-06-04,23:58:16.000,156,11094328,-795,0,1717545495,12768.999230809997,99.16920471000049,54391.59675696001 2024-06-04,23:58:17.000,156,11094355,-795,0,1717545496,12769.147429629993,99.13395906000369,54391.84829328 2024-06-04,23:58:18.000,156,11094288,-795,0,1717545497,12769.046384979993,99.14805732000241,54391.81335768001 2024-06-04,23:58:19.000,156,11094305,-795,0,1717545498,12768.985758189992,99.16920471000049,54391.68758952 2024-06-04,23:58:20.000,156,11094287,-795,0,1717545499,12768.999230809997,99.1833029699992,54391.68758952 2024-06-04,23:58:21.000,156,11094312,-795,0,1717545500,12769.019439739997,99.19035209999856,54391.79239632001 2024-06-04,23:58:22.000,156,11094329,-795,0,1717545501,12769.019439739997,99.21854862000328,54391.84829328 2024-06-04,23:58:23.000,156,11094346,-795,0,1717545502,12768.992494500002,99.22559775000263,54391.77842208 2024-06-04,23:58:24.000,156,11094358,-795,0,1717545503,12768.958812949997,99.19740122999792,54391.75746072 2024-06-04,23:58:25.000,156,11094297,-795,0,1717545504,12768.958812949997,99.21854862000328,54391.820344800006 2024-06-04,23:58:26.000,156,11094325,-795,0,1717545505,12768.925131399992,99.19035209999856,54391.79239632001 2024-06-04,23:58:27.000,156,11094307,-795,0,1717545506,12768.871240920002,99.19740122999792,54391.74348648001 2024-06-04,23:58:28.000,156,11094323,-795,0,1717545507,12768.790405200001,99.19035209999856,54391.68758952 2024-06-04,23:58:29.000,156,11094345,-795,0,1717545508,12768.736514719996,99.19740122999792,54391.61771832 2024-06-04,23:58:30.000,156,11094325,-795,0,1717545509,12768.736514719996,99.1833029699992,54391.582782720005 2024-06-04,23:58:31.000,156,11094355,-795,0,1717545510,12768.830823060001,99.17625383999984,54391.81335768001 2024-06-04,23:58:32.000,156,11094313,-795,0,1717545511,12768.797141509996,99.14100819000305,54391.82733192 2024-06-04,23:58:33.000,156,11094323,-795,0,1717545512,12768.763459959991,99.16215558000113,54391.83431904 2024-06-04,23:58:34.000,156,11094330,-795,0,1717545513,12768.729778410001,99.11281166999834,54391.70855088 2024-06-04,23:58:35.000,156,11094336,-795,0,1717545514,12768.66915162,99.10576253999898,54391.67361528001 2024-06-04,23:58:36.000,156,11094315,-795,0,1717545515,12768.56810697,99.16920471000049,54391.65964104 2024-06-04,23:58:37.000,156,11094330,-795,0,1717545516,12768.595052209996,99.10576253999898,54391.70855088 2024-06-04,23:58:38.000,156,11094321,-795,0,1717545517,12768.56810697,99.0846151500009,54391.652653920006 2024-06-04,23:58:39.000,156,11094374,-795,0,1717545518,12768.54789804,99.02117297999939,54391.62470544001 2024-06-04,23:58:40.000,156,11094317,-795,0,1717545519,12768.58157958999,98.9859273300026,54391.76444784001 2024-06-04,23:58:41.000,156,11094340,-795,0,1717545520,12768.554634349995,98.97887820000324,54391.75746072 2024-06-04,23:58:42.000,156,11094312,-795,0,1717545521,12768.3862266,98.91543603000173,54391.43605320001 2024-06-04,23:58:43.000,156,11094358,-795,0,1717545522,12768.453589699995,98.95068167999852,54391.582782720005 2024-06-04,23:58:44.000,156,11094314,-795,0,1717545523,12768.41990814999,98.88723951000429,54391.58976984 2024-06-04,23:58:45.000,156,11094342,-795,0,1717545524,12768.3862266,98.85199386000022,54391.4709888 2024-06-04,23:58:46.000,156,11094318,-795,0,1717545525,12768.40643553,98.88019037999766,54391.63867968 2024-06-04,23:58:47.000,156,11094287,-795,0,1717545526,12768.36601767,98.88723951000429,54391.60374408001 2024-06-04,23:58:48.000,156,11094348,-795,0,1717545527,12768.33907242999,98.83084647000214,54391.64566680001 2024-06-04,23:58:49.000,156,11094308,-795,0,1717545528,12768.26497302,98.86609211999894,54391.54086 2024-06-04,23:58:50.000,156,11094379,-795,0,1717545529,12768.29865456999,98.79560081999807,54391.62470544001 2024-06-04,23:58:51.000,156,11094323,-795,0,1717545530,12768.291918259994,98.84494473000086,54391.56880848 2024-06-04,23:58:52.000,156,11094294,-795,0,1717545531,12768.28518195,98.82379734000278,54391.61771832 2024-06-04,23:58:53.000,156,11094298,-795,0,1717545532,12768.184137299999,98.8378956000015,54391.52688576001 2024-06-04,23:58:54.000,156,11094311,-795,0,1717545533,12768.204346229999,98.80969908000407,54391.533872880005 2024-06-04,23:58:55.000,156,11094341,-795,0,1717545534,12768.28518195,98.80969908000407,54391.652653920006 2024-06-04,23:58:56.000,156,11094353,-795,0,1717545535,12768.251500399994,98.77445343,54391.6107312 2024-06-04,23:58:57.000,156,11094337,-795,0,1717545536,12768.251500399994,98.79560081999807,54391.65964104 2024-06-04,23:58:58.000,156,11094366,-795,0,1717545537,12768.170664679994,98.76740430000063,54391.38015624 2024-06-04,23:58:59.000,156,11094341,-795,0,1717545538,12768.19760991999,98.81674821000342,54391.366182000005 2024-06-04,23:59:00.000,156,11094332,-795,0,1717545539,12768.244764089999,98.76740430000063,54391.59675696001 2024-06-04,23:59:01.000,156,11094343,-795,0,1717545540,12768.211082539994,98.78150255999935,54391.52688576001 2024-06-04,23:59:02.000,156,11094304,-795,0,1717545541,12768.19760991999,98.79560081999807,54391.51989864 2024-06-04,23:59:03.000,156,11094341,-795,0,1717545542,12768.157192059989,98.79560081999807,54391.42906608001 2024-06-04,23:59:04.000,156,11094302,-795,0,1717545543,12768.170664679994,98.7392077800032,54391.42906608001 2024-06-04,23:59:05.000,156,11094325,-795,0,1717545544,12768.157192059989,98.78855168999871,54391.43605320001 2024-06-04,23:59:06.000,156,11094262,-795,0,1717545545,12768.244764089999,98.76740430000063,54391.57579560001 2024-06-04,23:59:07.000,156,11094325,-795,0,1717545546,12768.19760991999,98.76740430000063,54391.51989864 2024-06-04,23:59:08.000,156,11094332,-795,0,1717545547,12768.143719439999,98.8378956000015,54391.45002744 2024-06-04,23:59:09.000,156,11094321,-795,0,1717545548,12768.035938479989,98.8378956000015,54391.464001680004 2024-06-04,23:59:10.000,156,11094344,-795,0,1717545549,12768.083092649998,98.77445343,54391.415091840005 2024-06-04,23:59:11.000,156,11094326,-795,0,1717545550,12768.089828959994,98.81674821000342,54391.51989864 2024-06-04,23:59:12.000,156,11094324,-795,0,1717545551,12768.157192059989,98.82379734000278,54391.63867968 2024-06-04,23:59:13.000,156,11094330,-795,0,1717545552,12768.184137299999,98.82379734000278,54391.64566680001 2024-06-04,23:59:14.000,156,11094297,-795,0,1717545553,12768.089828959994,98.8378956000015,54391.484963040006 2024-06-04,23:59:15.000,156,11094326,-795,0,1717545554,12768.056147409989,98.8378956000015,54391.484963040006 2024-06-04,23:59:16.000,156,11094301,-795,0,1717545555,12768.069620029994,98.78855168999871,54391.56880848 2024-06-04,23:59:17.000,156,11094338,-675,0,1717545556,12768.110037889994,98.8026499500047,54391.54086 2024-06-04,23:59:18.000,156,11094368,-795,0,1717545557,12767.975311689988,98.8378956000015,54391.39413048 2024-06-04,23:59:19.000,156,11094291,-795,0,1717545558,12768.042674789998,98.83084647000214,54391.51989864 2024-06-04,23:59:20.000,156,11094368,-795,0,1717545559,12768.083092649998,98.81674821000342,54391.60374408001 2024-06-04,23:59:21.000,156,11094320,-795,0,1717545560,12768.056147409989,98.82379734000278,54391.57579560001 2024-06-04,23:59:22.000,156,11094323,-795,0,1717545561,12768.002256929998,98.83084647000214,54391.45701456001 2024-06-04,23:59:23.000,156,11094306,-795,0,1717545562,12767.941630139998,98.82379734000278,54391.32425928 2024-06-04,23:59:24.000,156,11094343,-795,0,1717545563,12767.921421209998,98.8378956000015,54391.39413048 2024-06-04,23:59:25.000,156,11094358,-795,0,1717545564,12767.995520619988,98.78855168999871,54391.484963040006 2024-06-04,23:59:26.000,156,11094354,-795,0,1717545565,12767.988784309993,98.80969908000407,54391.484963040006 2024-06-04,23:59:27.000,156,11094327,-795,0,1717545566,12767.928157519993,98.82379734000278,54391.43605320001 2024-06-04,23:59:28.000,156,11094348,-795,0,1717545567,12767.948366449993,98.83084647000214,54391.39413048 2024-06-04,23:59:29.000,156,11094318,-795,0,1717545568,12768.015729549988,98.8026499500047,54391.52688576001 2024-06-04,23:59:30.000,156,11094293,-795,0,1717545569,12768.002256929998,98.81674821000342,54391.52688576001 2024-06-04,23:59:31.000,156,11094334,-795,0,1717545570,12767.975311689988,98.80969908000407,54391.49893728 2024-06-04,23:59:32.000,156,11094362,-795,0,1717545571,12768.008993239993,98.8026499500047,54391.45002744 2024-06-04,23:59:33.000,156,11094329,-755,0,1717545572,12768.002256929998,98.79560081999807,54391.366182000005 2024-06-04,23:59:34.000,156,11094325,-795,0,1717545573,12767.988784309993,98.78855168999871,54391.32425928 2024-06-04,23:59:35.000,156,11094348,-795,0,1717545574,12768.049411099993,98.79560081999807,54391.533872880005 2024-06-04,23:59:36.000,156,11094301,-795,0,1717545575,12768.083092649998,98.78855168999871,54391.484963040006 2024-06-04,23:59:37.000,156,11094353,-795,0,1717545576,12768.008993239993,98.78150255999935,54391.39413048 2024-06-04,23:59:38.000,156,11094264,-795,0,1717545577,12767.948366449993,98.81674821000342,54391.31028504001 2024-06-04,23:59:39.000,156,11094335,-795,0,1717545578,12768.022465859998,98.80969908000407,54391.25438808 2024-06-04,23:59:40.000,156,11094291,-795,0,1717545579,12768.083092649998,98.8026499500047,54391.35919488001 2024-06-04,23:59:41.000,156,11094352,-795,0,1717545580,12768.076356339989,98.76035517000128,54391.28233656 2024-06-04,23:59:42.000,156,11094325,-795,0,1717545581,12768.062883719998,98.78150255999935,54391.32425928 2024-06-04,23:59:43.000,156,11094319,-795,0,1717545582,12768.103301579999,98.78855168999871,54391.26137520001 2024-06-04,23:59:44.000,156,11094341,-795,0,1717545583,12768.116774199989,98.78855168999871,54391.20547824 2024-06-04,23:59:45.000,156,11094287,-795,0,1717545584,12768.17740098999,98.78150255999935,54391.31028504001 2024-06-04,23:59:46.000,156,11094244,-795,0,1717545585,12768.19760991999,98.78855168999871,54391.23342672 2024-06-04,23:59:47.000,156,11094371,-795,0,1717545586,12768.096565269989,98.75330604000192,54391.24041384001 2024-06-04,23:59:48.000,156,11094311,-795,0,1717545587,12768.116774199989,98.77445343,54391.128619920004 2024-06-04,23:59:49.000,156,11094289,-795,0,1717545588,12768.190873609994,98.76740430000063,54391.20547824 2024-06-04,23:59:50.000,156,11094337,-795,0,1717545589,12768.251500399994,98.75330604000192,54391.26137520001 2024-06-04,23:59:51.000,156,11094282,-795,0,1717545590,12768.29865456999,98.74625691000256,54391.28233656